{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102647,"rows_kept":102647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750464002641,0.4245,103390.0,103370.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750464002843,0.457,103390.0,103370.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750464003946,0.48001846,103390.0,103370.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750464004244,0.48001846,103390.0,103370.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750464004645,0.1934423,103380.0,103370.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750464004845,0.1934423,103380.0,103370.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750464004846,0.21646076,103380.0,103370.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750464005349,0.21646076,103380.0,103370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750464005646,0.60826076,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464005846,0.63996076,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464006036,0.63996076,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464006238,0.63996076,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750464006439,0.63996076,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464006637,0.63996076,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750464007046,0.63996076,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464007247,0.63996076,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750464007447,0.7171869,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464007651,0.7181869,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464007855,0.82591663,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464008145,0.7181869,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464008752,0.7181869,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464009052,0.7191869,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464009353,0.64196076,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464010048,0.7191869,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464010451,0.77876076,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464010755,0.77876076,103380.0,103350.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1750464010756,0.1934796,103360.0,103350.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1750464011053,0.21649806,103360.0,103350.0,0.370005]
["bitfinex-derivatives","BTCF0:USTF0",1750464011256,0.24759806,103360.0,103350.0,0.3216306]
["bitfinex-derivatives","BTCF0:USTF0",1750464011452,0.63989806,103360.0,103350.0,0.3216306]
["bitfinex-derivatives","BTCF0:USTF0",1750464012157,0.69779597,103360.0,103350.0,0.3216306]
["bitfinex-derivatives","BTCF0:USTF0",1750464012351,0.69779597,103360.0,103350.0,0.3248306]
["bitfinex-derivatives","BTCF0:USTF0",1750464012549,0.63989806,103360.0,103350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750464012760,0.69779597,103360.0,103350.0,0.1978983]
["bitfinex-derivatives","BTCF0:USTF0",1750464013150,0.69779597,103360.0,103350.0,0.1998983]
["bitfinex-derivatives","BTCF0:USTF0",1750464013444,0.69779597,103360.0,103350.0,0.1958983]
["bitfinex-derivatives","BTCF0:USTF0",1750464013649,0.69779597,103360.0,103350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750464013851,0.77769806,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464014253,0.77769806,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750464014457,0.77769806,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464015646,0.77769806,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464015950,0.77869806,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464018258,0.7556796,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464018458,0.77862803,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464024063,0.83647211,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464024263,0.69967211,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464024465,1.42627211,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464026661,1.36842803,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464026965,1.42626977,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464027366,1.42626977,103360.0,103350.0,0.2264983]
["bitfinex-derivatives","BTCF0:USTF0",1750464028366,1.36842803,103360.0,103350.0,0.2264983]
["bitfinex-derivatives","BTCF0:USTF0",1750464029264,1.47873644,103360.0,103350.0,0.2264983]
["bitfinex-derivatives","BTCF0:USTF0",1750464029967,1.62313491,103360.0,103350.0,0.2264983]
["bitfinex-derivatives","BTCF0:USTF0",1750464030166,1.62313491,103360.0,103350.0,0.2566983]
["bitfinex-derivatives","BTCF0:USTF0",1750464031569,1.62313491,103360.0,103350.0,0.2264983]
["bitfinex-derivatives","BTCF0:USTF0",1750464031768,1.62313491,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464033269,1.70036105,103360.0,103350.0,0.1934983]
["bitfinex-derivatives","BTCF0:USTF0",1750464033571,1.70036105,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464033769,2.19506105,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464037369,2.19499597,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464038269,2.19499597,103360.0,103350.0,0.1934983]
["bitfinex-derivatives","BTCF0:USTF0",1750464038473,2.19499597,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464039774,2.22789597,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464042673,2.15066983,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464042868,2.15066983,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464043073,2.22808817,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464044475,1.86728817,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464044678,2.58888817,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464046882,2.51146983,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464047582,2.58888647,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464048580,2.51146983,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464049785,2.51146983,103360.0,103350.0,0.18131085]
["bitfinex-derivatives","BTCF0:USTF0",1750464050682,0.1934983,103350.0,103340.0,0.0689417]
["bitfinex-derivatives","BTCF0:USTF0",1750464050881,0.65459574,103350.0,103340.0,0.2624587]
["bitfinex-derivatives","BTCF0:USTF0",1750464051086,0.82932875,103350.0,103340.0,0.2624587]
["bitfinex-derivatives","BTCF0:USTF0",1750464051287,0.82932875,103350.0,103340.0,0.2616587]
["bitfinex-derivatives","BTCF0:USTF0",1750464052186,0.82932875,103350.0,103340.0,0.2626587]
["bitfinex-derivatives","BTCF0:USTF0",1750464052385,0.82932875,103350.0,103340.0,0.2630587]
["bitfinex-derivatives","BTCF0:USTF0",1750464052989,0.82932875,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464053189,0.83032875,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464053590,0.83132875,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464058301,0.83132875,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464059903,0.65336201,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464060401,0.62266201,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464061098,0.58956201,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464061504,0.80810165,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464063303,0.88551574,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464067205,1.24631574,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464071210,1.27711574,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464071409,1.34484574,103350.0,103340.0,0.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1750464074208,0.63936521,103350.0,103340.0,0.2616587]
["bitfinex-derivatives","BTCF0:USTF0",1750464074413,0.63936521,103350.0,103340.0,0.2929587]
["bitfinex-derivatives","BTCF0:USTF0",1750464074414,0.68229335,103350.0,103340.0,0.2929587]
["bitfinex-derivatives","BTCF0:USTF0",1750464074614,0.68229335,103350.0,103340.0,0.29734471]
["bitfinex-derivatives","BTCF0:USTF0",1750464075113,0.87579165,103350.0,103340.0,0.29734471]
["bitfinex-derivatives","BTCF0:USTF0",1750464075511,0.87579165,103350.0,103340.0,0.2933587]
["bitfinex-derivatives","BTCF0:USTF0",1750464075713,1.23659165,103350.0,103340.0,0.2933587]
["bitfinex-derivatives","BTCF0:USTF0",1750464075908,1.26929165,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464076416,1.30169165,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464076618,0.15066513,103350.0,103340.0,0.6228587]
["bitfinex-derivatives","BTCF0:USTF0",1750464076810,0.15066513,103350.0,103340.0,1.09718669]
["bitfinex-derivatives","BTCF0:USTF0",1750464077213,0.15066513,103350.0,103340.0,0.98394669]
["bitfinex-derivatives","BTCF0:USTF0",1750464077413,0.15066513,103350.0,103340.0,0.6536587]
["bitfinex-derivatives","BTCF0:USTF0",1750464077813,0.15066513,103350.0,103340.0,0.6532587]
["bitfinex-derivatives","BTCF0:USTF0",1750464078013,0.14966513,103350.0,103340.0,0.6556587]
["bitfinex-derivatives","BTCF0:USTF0",1750464078910,0.14866513,103350.0,103340.0,0.6596587]
["bitfinex-derivatives","BTCF0:USTF0",1750464079116,0.14866513,103350.0,103340.0,0.2680587]
["bitfinex-derivatives","BTCF0:USTF0",1750464079317,0.12061335,103350.0,103340.0,0.2676587]
["bitfinex-derivatives","BTCF0:USTF0",1750464079517,0.12061335,103350.0,103340.0,0.2680587]
["bitfinex-derivatives","BTCF0:USTF0",1750464079721,0.19802744,103350.0,103340.0,0.2676587]
["bitfinex-derivatives","BTCF0:USTF0",1750464080024,0.12061335,103350.0,103340.0,0.2680587]
["bitfinex-derivatives","BTCF0:USTF0",1750464080318,0.15281335,103350.0,103340.0,0.2680587]
["bitfinex-derivatives","BTCF0:USTF0",1750464080912,0.74345335,103350.0,103340.0,0.2660587]
["bitfinex-derivatives","BTCF0:USTF0",1750464081413,0.15481335,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464081613,0.74465335,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464081816,0.74457335,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464083618,0.74457335,103350.0,103340.0,0.6228587]
["bitfinex-derivatives","BTCF0:USTF0",1750464084022,0.74457335,103350.0,103340.0,0.2620587]
["bitfinex-derivatives","BTCF0:USTF0",1750464088526,0.74457335,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464088724,0.87944039,103350.0,103340.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1750464089024,0.87944039,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464089525,1.07293869,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464089720,1.43373869,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464090925,1.24024039,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464091127,1.02464362,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464091325,1.21814192,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464091525,1.10205771,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464092125,1.29555601,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464093630,1.10205771,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464094330,1.16495771,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464096435,1.16495771,103350.0,103340.0,0.2317587]
["bitfinex-derivatives","BTCF0:USTF0",1750464098334,1.35845611,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464098743,1.35845611,103350.0,103340.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1750464099336,1.85845611,103350.0,103340.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1750464099536,1.85845611,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464099739,1.86145611,103350.0,103340.0,0.1990587]
["bitfinex-derivatives","BTCF0:USTF0",1750464106257,1.86145611,103350.0,103340.0,0.2311587]
["bitfinex-derivatives","BTCF0:USTF0",1750464108655,1.59054362,103350.0,103340.0,0.2311587]
["bitfinex-derivatives","BTCF0:USTF0",1750464110561,1.63742187,103350.0,103340.0,0.2621587]
["bitfinex-derivatives","BTCF0:USTF0",1750464112761,1.63742704,103350.0,103340.0,0.2621587]
["bitfinex-derivatives","BTCF0:USTF0",1750464114464,1.63742704,103350.0,103340.0,0.2948587]
["bitfinex-derivatives","BTCF0:USTF0",1750464115160,0.68435046,103350.0,103340.0,0.2948587]
["bitfinex-derivatives","BTCF0:USTF0",1750464115364,1.17006342,103350.0,103340.0,0.2948587]
["bitfinex-derivatives","BTCF0:USTF0",1750464115859,0.67006342,103350.0,103340.0,0.6556587]
["bitfinex-derivatives","BTCF0:USTF0",1750464116266,0.66706342,103350.0,103340.0,0.6566587]
["bitfinex-derivatives","BTCF0:USTF0",1750464116471,0.07738342,103350.0,103340.0,0.6566587]
["bitfinex-derivatives","BTCF0:USTF0",1750464116659,0.40762342,103360.0,103350.0,0.1934983]
["bitfinex-derivatives","BTCF0:USTF0",1750464116859,1.02037326,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464117061,1.26903671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464118166,1.62983671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464118666,1.63383671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464118861,1.41967671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464119267,1.05887671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464119466,1.41967671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464119666,1.05887671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464120770,1.13627671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464121772,1.11209671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464124267,0.52241671,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464124573,1.00802679,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464125568,0.86359326,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464127675,0.97397606,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464131878,1.33477606,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464132975,1.31059606,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464133178,1.50407566,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464133380,1.56697566,103360.0,103350.0,0.2251983]
["bitfinex-derivatives","BTCF0:USTF0",1750464134576,1.56697566,103360.0,103350.0,0.2255983]
["bitfinex-derivatives","BTCF0:USTF0",1750464135288,1.59937566,103360.0,103350.0,0.2255983]
["bitfinex-derivatives","BTCF0:USTF0",1750464135475,1.40589606,103360.0,103350.0,0.2255983]
["bitfinex-derivatives","BTCF0:USTF0",1750464135877,0.94979606,103360.0,103350.0,0.2568983]
["bitfinex-derivatives","BTCF0:USTF0",1750464136185,0.94995606,103360.0,103350.0,0.2568983]
["bitfinex-derivatives","BTCF0:USTF0",1750464136382,0.94995606,103360.0,103350.0,0.2871983]
["bitfinex-derivatives","BTCF0:USTF0",1750464138083,0.94595606,103360.0,103350.0,0.2871983]
["bitfinex-derivatives","BTCF0:USTF0",1750464138383,0.94595606,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464138682,0.9479384,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464140484,1.0100384,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464141182,1.203518,103360.0,103350.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1750464141385,1.51913458,103360.0,103350.0,0.2265983]
["bitfinex-derivatives","BTCF0:USTF0",1750464141982,1.51913458,103360.0,103350.0,0.21401089]
["bitfinex-derivatives","BTCF0:USTF0",1750464142384,1.51913458,103360.0,103350.0,0.21361089]
["bitfinex-derivatives","BTCF0:USTF0",1750464142684,1.51913458,103360.0,103350.0,0.21401089]
["bitfinex-derivatives","BTCF0:USTF0",1750464143187,1.51913458,103360.0,103350.0,0.21361089]
["bitfinex-derivatives","BTCF0:USTF0",1750464143388,1.51913458,103360.0,103350.0,0.21401089]
["bitfinex-derivatives","BTCF0:USTF0",1750464144288,1.59652971,103360.0,103350.0,0.21401089]
["bitfinex-derivatives","BTCF0:USTF0",1750464145689,1.40305011,103360.0,103350.0,0.21401089]
["bitfinex-derivatives","BTCF0:USTF0",1750464146886,1.33533011,103360.0,103350.0,0.24611089]
["bitfinex-derivatives","BTCF0:USTF0",1750464148290,1.25793498,103360.0,103350.0,0.24611089]
["bitfinex-derivatives","BTCF0:USTF0",1750464150193,1.32565498,103360.0,103350.0,0.24611089]
["bitfinex-derivatives","BTCF0:USTF0",1750464152094,1.51913458,103360.0,103350.0,0.24611089]
["bitfinex-derivatives","BTCF0:USTF0",1750464152291,1.51913458,103360.0,103350.0,0.18231089]
["bitfinex-derivatives","BTCF0:USTF0",1750464152489,1.6638768,103360.0,103350.0,0.18231089]
["bitfinex-derivatives","BTCF0:USTF0",1750464152691,1.6638768,103360.0,103350.0,0.18191089]
["bitfinex-derivatives","BTCF0:USTF0",1750464152994,1.6638768,103360.0,103350.0,0.18231089]
["bitfinex-derivatives","BTCF0:USTF0",1750464153495,2.1638768,103360.0,103350.0,0.18231089]
["bitfinex-derivatives","BTCF0:USTF0",1750464157099,2.26040948,103360.0,103350.0,0.18231089]
["bitfinex-derivatives","BTCF0:USTF0",1750464157299,2.26040948,103360.0,103350.0,0.18191089]
["bitfinex-derivatives","BTCF0:USTF0",1750464157500,2.26040948,103360.0,103350.0,0.11162288]
["bitfinex-derivatives","BTCF0:USTF0",1750464159205,2.2601247,103360.0,103350.0,0.11162288]
["bitfinex-derivatives","BTCF0:USTF0",1750464161710,2.2601247,103360.0,103350.0,0.11122288]
["bitfinex-derivatives","BTCF0:USTF0",1750464162011,2.2601247,103360.0,103350.0,0.11162288]
["bitfinex-derivatives","BTCF0:USTF0",1750464163611,2.2601247,103360.0,103350.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1750464163913,2.2591247,103360.0,103350.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1750464164213,2.2591247,103360.0,103350.0,0.09803416]
["bitfinex-derivatives","BTCF0:USTF0",1750464164411,2.2671247,103360.0,103350.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1750464164611,2.10267225,103360.0,103350.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1750464165612,1.89383831,103360.0,103350.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1750464165911,2.00354167,103360.0,103350.0,0.09903416]
["bitfinex-derivatives","BTCF0:USTF0",1750464169712,2.00354167,103360.0,103350.0,0.08644545]
["bitfinex-derivatives","BTCF0:USTF0",1750464176326,2.02772167,103360.0,103350.0,0.08644545]
["bitfinex-derivatives","BTCF0:USTF0",1750464177826,2.02772167,103360.0,103350.0,0.11684545]
["bitfinex-derivatives","BTCF0:USTF0",1750464181528,2.02772167,103360.0,103350.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750464181730,2.02772167,103360.0,103350.0,0.2252983]
["bitfinex-derivatives","BTCF0:USTF0",1750464182528,2.02772167,103360.0,103350.0,0.2568983]
["bitfinex-derivatives","BTCF0:USTF0",1750464182831,2.05190167,103360.0,103350.0,0.2568983]
["bitfinex-derivatives","BTCF0:USTF0",1750464183632,2.05190167,103360.0,103350.0,0.16974677]
["bitfinex-derivatives","BTCF0:USTF0",1750464184424,1.98980167,103360.0,103350.0,0.20074677]
["bitfinex-derivatives","BTCF0:USTF0",1750464185223,2.35060167,103360.0,103350.0,0.20074677]
["bitfinex-derivatives","BTCF0:USTF0",1750464185532,2.31840167,103360.0,103350.0,0.20074677]
["bitfinex-derivatives","BTCF0:USTF0",1750464185732,2.45560167,103360.0,103350.0,0.20074677]
["bitfinex-derivatives","BTCF0:USTF0",1750464186817,2.45560167,103360.0,103350.0,0.23264677]
["bitfinex-derivatives","BTCF0:USTF0",1750464187635,2.45560167,103360.0,103350.0,0.22005822]
["bitfinex-derivatives","BTCF0:USTF0",1750464188333,2.45560167,103360.0,103350.0,0.22404423]
["bitfinex-derivatives","BTCF0:USTF0",1750464189038,2.64222526,103360.0,103350.0,0.22404423]
["bitfinex-derivatives","BTCF0:USTF0",1750464189333,2.64222526,103360.0,103350.0,0.22005822]
["bitfinex-derivatives","BTCF0:USTF0",1750464191339,2.54569258,103360.0,103350.0,0.22005822]
["bitfinex-derivatives","BTCF0:USTF0",1750464192334,2.57689258,103360.0,103350.0,0.22005822]
["bitfinex-derivatives","BTCF0:USTF0",1750464194941,2.67342526,103360.0,103350.0,0.22005822]
["bitfinex-derivatives","BTCF0:USTF0",1750464197739,2.67342526,103360.0,103350.0,0.1934983]
["bitfinex-derivatives","BTCF0:USTF0",1750464197946,2.73752526,103360.0,103350.0,0.1934983]
["bitfinex-derivatives","BTCF0:USTF0",1750464198344,2.71375786,103360.0,103350.0,0.1934983]
["bitfinex-derivatives","BTCF0:USTF0",1750464198647,2.71375786,103360.0,103350.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750464202452,0.1934983,103350.0,103340.0,0.3765083]
["bitfinex-derivatives","BTCF0:USTF0",1750464202739,0.8556064,103350.0,103340.0,0.27176097]
["bitfinex-derivatives","BTCF0:USTF0",1750464203051,0.99985574,103350.0,103340.0,0.27216097]
["bitfinex-derivatives","BTCF0:USTF0",1750464203343,0.99985574,103350.0,103340.0,0.27176097]
["bitfinex-derivatives","BTCF0:USTF0",1750464203938,0.99985574,103350.0,103340.0,0.27216097]
["bitfinex-derivatives","BTCF0:USTF0",1750464204449,1.49985574,103350.0,103340.0,0.27216097]
["bitfinex-derivatives","BTCF0:USTF0",1750464204744,1.50385574,103350.0,103340.0,0.27216097]
["bitfinex-derivatives","BTCF0:USTF0",1750464205250,1.52803574,103350.0,103340.0,0.22378257]
["bitfinex-derivatives","BTCF0:USTF0",1750464206847,1.59576574,103350.0,103340.0,0.22378257]
["bitfinex-derivatives","BTCF0:USTF0",1750464208148,1.49923306,103350.0,103340.0,0.22378257]
["bitfinex-derivatives","BTCF0:USTF0",1750464208354,1.52341306,103350.0,103340.0,0.22378257]
["bitfinex-derivatives","BTCF0:USTF0",1750464213653,1.61994574,103350.0,103340.0,0.22378257]
["bitfinex-derivatives","BTCF0:USTF0",1750464219270,1.61994574,103350.0,103340.0,0.21119215]
["bitfinex-derivatives","BTCF0:USTF0",1750464220367,1.61994574,103350.0,103340.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1750464220664,1.61994574,103350.0,103340.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1750464220870,1.61994574,103350.0,103340.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1750464222571,1.61994574,103350.0,103330.0,0.4340691]
["bitfinex-derivatives","BTCF0:USTF0",1750464222572,0.1935171,103340.0,103330.0,0.4340691]
["bitfinex-derivatives","BTCF0:USTF0",1750464222860,0.1935358,103330.0,103320.0,0.22668743]
["bitfinex-derivatives","BTCF0:USTF0",1750464223066,0.6516358,103330.0,103320.0,0.22668743]
["bitfinex-derivatives","BTCF0:USTF0",1750464223264,1.00008302,103330.0,103320.0,0.22668743]
["bitfinex-derivatives","BTCF0:USTF0",1750464223466,1.00008302,103330.0,103320.0,0.22708743]
["bitfinex-derivatives","BTCF0:USTF0",1750464225165,1.00008302,103330.0,103320.0,0.22908743]
["bitfinex-derivatives","BTCF0:USTF0",1750464225565,0.90355034,103330.0,103320.0,0.22908743]
["bitfinex-derivatives","BTCF0:USTF0",1750464226357,1.04548395,103330.0,103320.0,0.22908743]
["bitfinex-derivatives","BTCF0:USTF0",1750464226559,0.60148184,103330.0,103320.0,0.65258743]
["bitfinex-derivatives","BTCF0:USTF0",1750464226861,0.52419,103330.0,103320.0,0.65258743]
["bitfinex-derivatives","BTCF0:USTF0",1750464227070,0.58214634,103330.0,103320.0,1.09614743]
["bitfinex-derivatives","BTCF0:USTF0",1750464227666,0.08214634,103330.0,103320.0,1.09614743]
["bitfinex-derivatives","BTCF0:USTF0",1750464227858,0.59744,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464228153,0.59744,103340.0,103330.0,0.5864357]
["bitfinex-derivatives","BTCF0:USTF0",1750464228464,0.59744,103340.0,103330.0,0.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1750464228664,0.62163,103340.0,103330.0,0.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1750464229759,0.69892184,103340.0,103330.0,0.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1750464229969,0.70100184,103340.0,103330.0,0.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1750464232366,0.10348184,103340.0,103330.0,0.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1750464232566,0.70092184,103340.0,103330.0,0.2866357]
["bitfinex-derivatives","BTCF0:USTF0",1750464233971,0.70092184,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464234361,0.80423573,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464241276,0.72694389,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464242675,0.80435389,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464245578,0.20691389,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464245780,0.6998,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464245973,0.70008,103340.0,103330.0,0.2870357]
["bitfinex-derivatives","BTCF0:USTF0",1750464246178,0.70008,103340.0,103330.0,0.30488692]
["bitfinex-derivatives","BTCF0:USTF0",1750464246878,0.69808,103340.0,103330.0,0.30888692]
["bitfinex-derivatives","BTCF0:USTF0",1750464247883,0.75603805,103340.0,103330.0,0.30888692]
["bitfinex-derivatives","BTCF0:USTF0",1750464248081,0.75603805,103340.0,103330.0,0.30688692]
["bitfinex-derivatives","BTCF0:USTF0",1750464248784,0.75603805,103340.0,103330.0,0.66768692]
["bitfinex-derivatives","BTCF0:USTF0",1750464253678,0.15955805,103340.0,103330.0,0.66768692]
["bitfinex-derivatives","BTCF0:USTF0",1750464257885,0.22175805,103340.0,103330.0,0.66768692]
["bitfinex-derivatives","BTCF0:USTF0",1750464258286,0.25235805,103340.0,103330.0,0.66768692]
["bitfinex-derivatives","BTCF0:USTF0",1750464258991,0.1944,103340.0,103330.0,0.57458692]
["bitfinex-derivatives","BTCF0:USTF0",1750464259790,0.1944,103340.0,103330.0,0.57418692]
["bitfinex-derivatives","BTCF0:USTF0",1750464259993,0.1944,103340.0,103330.0,0.57458692]
["bitfinex-derivatives","BTCF0:USTF0",1750464260191,0.1944,103340.0,103330.0,0.57418692]
["bitfinex-derivatives","BTCF0:USTF0",1750464260397,0.1944,103340.0,103330.0,0.21378692]
["bitfinex-derivatives","BTCF0:USTF0",1750464261284,0.1944,103340.0,103330.0,0.21338692]
["bitfinex-derivatives","BTCF0:USTF0",1750464261479,0.387917,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464261685,0.46520884,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464262190,0.27169184,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464262494,0.27369184,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464264593,0.37488255,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464269096,0.44261255,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464270799,0.36532071,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464271492,0.91963771,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464271698,1.13704955,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464272097,1.13704955,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464276992,1.28175578,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464277196,1.20446394,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464277397,1.70446394,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464277810,1.70446394,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464278103,2.11014694,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464278296,2.18745409,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464278703,1.08737409,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464278893,0.77093,103340.0,103330.0,0.2263357]
["bitfinex-derivatives","BTCF0:USTF0",1750464279094,0.77093,103340.0,103330.0,0.2582357]
["bitfinex-derivatives","BTCF0:USTF0",1750464280099,0.84827715,103340.0,103330.0,0.2582357]
["bitfinex-derivatives","BTCF0:USTF0",1750464280300,0.77093,103340.0,103330.0,0.2582357]
["bitfinex-derivatives","BTCF0:USTF0",1750464282513,0.76877,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464282807,0.16933,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464282997,0.76849,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464286405,0.16933,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464290911,0.01923482,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464294314,0.09658197,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464295126,0.01923482,103340.0,103330.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1750464295313,0.01923482,103340.0,103330.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1750464296421,0.38003482,103340.0,103330.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1750464296721,0.16048197,103340.0,103330.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1750464300336,0.14124715,103340.0,103330.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1750464302142,0.0639,103340.0,103330.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1750464302642,0.0971,103340.0,103330.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1750464306442,0.0971,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464308043,0.4579,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464308244,0.64140411,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464310643,0.83492111,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464310840,0.83492111,103340.0,103330.0,0.1955357]
["bitfinex-derivatives","BTCF0:USTF0",1750464311042,0.83492111,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464311646,0.64140411,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464312240,0.83692111,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464312446,0.64340411,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464312642,0.64340411,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464312840,0.64340411,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464313346,0.28260411,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464314553,0.64340411,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464317950,0.66759411,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464322145,0.86111111,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464322352,0.86111111,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464322536,0.86111111,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464322537,0.86119444,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464322941,1.30737601,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464323251,1.30737601,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464323449,1.11385901,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464323650,1.30737601,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464323957,1.30737601,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464323958,1.11385901,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464329152,0.75305901,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464329357,1.11385901,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464331059,1.11383658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464332859,1.85551658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464335057,1.11383658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464335265,1.85511658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464335865,0.65593658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464336162,1.47458337,103340.0,103330.0,0.2894357]
["bitfinex-derivatives","BTCF0:USTF0",1750464336752,1.47458337,103340.0,103330.0,0.29342171]
["bitfinex-derivatives","BTCF0:USTF0",1750464336961,1.83538337,103340.0,103330.0,0.29342171]
["bitfinex-derivatives","BTCF0:USTF0",1750464337156,0.89717658,103340.0,103330.0,0.29342171]
["bitfinex-derivatives","BTCF0:USTF0",1750464337357,0.97258747,103340.0,103330.0,0.29542171]
["bitfinex-derivatives","BTCF0:USTF0",1750464337561,0.89517658,103340.0,103330.0,0.29542171]
["bitfinex-derivatives","BTCF0:USTF0",1750464337866,0.89517658,103340.0,103330.0,0.2914357]
["bitfinex-derivatives","BTCF0:USTF0",1750464339566,0.15393658,103340.0,103330.0,0.2914357]
["bitfinex-derivatives","BTCF0:USTF0",1750464339865,0.89541658,103340.0,103330.0,0.2914357]
["bitfinex-derivatives","BTCF0:USTF0",1750464344859,0.98851658,103340.0,103330.0,0.2292357]
["bitfinex-derivatives","BTCF0:USTF0",1750464345259,0.98851658,103340.0,103330.0,0.2288357]
["bitfinex-derivatives","BTCF0:USTF0",1750464345460,0.98851658,103340.0,103330.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750464346069,0.99051658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464350966,1.06792658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464351470,1.14536742,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464354569,1.21057742,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464359071,1.13313658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464364179,0.39165658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464364380,1.12953658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464365677,1.20700633,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464366080,1.12953658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464366486,1.7613235,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464366781,1.70804348,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464367878,2.20804348,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464368475,2.20804348,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464368674,2.01452658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464369379,2.01452658,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464369579,2.01452658,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464370482,2.20804358,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464371781,2.3534954,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464371983,2.3534954,103340.0,103320.0,0.32425823]
["bitfinex-derivatives","BTCF0:USTF0",1750464371984,0.1935357,103330.0,103320.0,0.32425823]
["bitfinex-derivatives","BTCF0:USTF0",1750464372177,0.67462532,103330.0,103320.0,0.32345823]
["bitfinex-derivatives","BTCF0:USTF0",1750464372378,0.77538282,103330.0,103320.0,0.32385823]
["bitfinex-derivatives","BTCF0:USTF0",1750464372876,1.27538282,103330.0,103320.0,0.32385823]
["bitfinex-derivatives","BTCF0:USTF0",1750464373280,1.27638282,103330.0,103320.0,0.32685823]
["bitfinex-derivatives","BTCF0:USTF0",1750464373481,1.35378834,103330.0,103320.0,0.32685823]
["bitfinex-derivatives","BTCF0:USTF0",1750464373983,1.27638282,103330.0,103320.0,0.32685823]
["bitfinex-derivatives","BTCF0:USTF0",1750464374383,1.27738282,103330.0,103320.0,0.32385823]
["bitfinex-derivatives","BTCF0:USTF0",1750464374582,1.35477324,103330.0,103320.0,0.32385823]
["bitfinex-derivatives","BTCF0:USTF0",1750464374883,1.50032287,103330.0,103320.0,0.27547123]
["bitfinex-derivatives","BTCF0:USTF0",1750464375287,1.50032287,103330.0,103320.0,0.27507123]
["bitfinex-derivatives","BTCF0:USTF0",1750464375587,1.42293245,103330.0,103320.0,0.27547123]
["bitfinex-derivatives","BTCF0:USTF0",1750464376290,1.44712245,103330.0,103320.0,0.27547123]
["bitfinex-derivatives","BTCF0:USTF0",1750464377389,1.44712245,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464378390,1.44753672,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464379978,2.26319606,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464380595,2.18585672,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464381389,2.26318905,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464382790,2.18585672,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464382991,2.2823894,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464384292,2.28237816,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464385188,1.54405816,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464385387,2.18544548,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464386186,2.20963548,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464386788,2.28705548,103330.0,103320.0,0.22708583]
["bitfinex-derivatives","BTCF0:USTF0",1750464388702,0.1935544,103320.0,103310.0,0.28161941]
["bitfinex-derivatives","BTCF0:USTF0",1750464388990,0.75036423,103320.0,103310.0,0.28013941]
["bitfinex-derivatives","BTCF0:USTF0",1750464389195,0.92080287,103320.0,103310.0,0.28013941]
["bitfinex-derivatives","BTCF0:USTF0",1750464389488,0.99702222,103320.0,103310.0,0.28013941]
["bitfinex-derivatives","BTCF0:USTF0",1750464389892,1.49702222,103320.0,103310.0,0.28013941]
["bitfinex-derivatives","BTCF0:USTF0",1750464390091,1.59580672,103320.0,103310.0,0.1935731]
["bitfinex-derivatives","BTCF0:USTF0",1750464390297,1.64419942,103320.0,103310.0,0.1935731]
["bitfinex-derivatives","BTCF0:USTF0",1750464390599,1.64419942,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464391296,1.64419942,103320.0,103300.0,0.4406893]
["bitfinex-derivatives","BTCF0:USTF0",1750464391297,0.1935732,103310.0,103300.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1750464391592,1.55682078,103310.0,103300.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1750464391899,1.66071923,103310.0,103300.0,0.1939792]
["bitfinex-derivatives","BTCF0:USTF0",1750464393297,2.16171923,103310.0,103300.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750464394597,2.25501551,103310.0,103300.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750464395303,2.17778354,103310.0,103300.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750464396688,2.17778354,103310.0,103300.0,0.2960792]
["bitfinex-derivatives","BTCF0:USTF0",1750464402208,2.53858354,103310.0,103300.0,0.2960792]
["bitfinex-derivatives","BTCF0:USTF0",1750464413722,2.53858354,103310.0,103300.0,0.1989792]
["bitfinex-derivatives","BTCF0:USTF0",1750464416724,2.53858354,103310.0,103290.0,0.224902]
["bitfinex-derivatives","BTCF0:USTF0",1750464417014,0.07735743,103300.0,103290.0,0.7793126]
["bitfinex-derivatives","BTCF0:USTF0",1750464417215,0.68225588,103310.0,103300.0,0.1935919]
["bitfinex-derivatives","BTCF0:USTF0",1750464417524,0.08218412,103320.0,103310.0,0.1935732]
["bitfinex-derivatives","BTCF0:USTF0",1750464417715,0.07742,103330.0,103320.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1750464417918,0.07742,103330.0,103320.0,0.5543544]
["bitfinex-derivatives","BTCF0:USTF0",1750464418116,0.07742,103330.0,103320.0,1.2934144]
["bitfinex-derivatives","BTCF0:USTF0",1750464418621,0.07742,103330.0,103320.0,1.0438144]
["bitfinex-derivatives","BTCF0:USTF0",1750464419219,0.07742,103330.0,103320.0,1.0434144]
["bitfinex-derivatives","BTCF0:USTF0",1750464419515,0.07742,103330.0,103320.0,1.0438144]
["bitfinex-derivatives","BTCF0:USTF0",1750464419823,0.08142,103330.0,103320.0,1.0448144]
["bitfinex-derivatives","BTCF0:USTF0",1750464420023,0.08142,103330.0,103320.0,0.8512544]
["bitfinex-derivatives","BTCF0:USTF0",1750464420223,0.08142,103330.0,103320.0,0.8508544]
["bitfinex-derivatives","BTCF0:USTF0",1750464420426,0.08142,103330.0,103320.0,0.8512544]
["bitfinex-derivatives","BTCF0:USTF0",1750464420822,0.004,103330.0,103320.0,0.8833544]
["bitfinex-derivatives","BTCF0:USTF0",1750464421312,0.004,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464421513,0.59988,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464421725,0.004,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464422332,0.01914632,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464422923,0.004,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464424934,0.004,103330.0,103320.0,0.7814144]
["bitfinex-derivatives","BTCF0:USTF0",1750464425234,0.004,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464427031,0.00798601,103330.0,103320.0,0.5878544]
["bitfinex-derivatives","BTCF0:USTF0",1750464427232,0.00798601,103330.0,103320.0,0.8833544]
["bitfinex-derivatives","BTCF0:USTF0",1750464427530,0.00398601,103330.0,103320.0,0.8843544]
["bitfinex-derivatives","BTCF0:USTF0",1750464429528,0.02735065,103330.0,103320.0,0.8843544]
["bitfinex-derivatives","BTCF0:USTF0",1750464432039,0.02735065,103330.0,103320.0,0.9145544]
["bitfinex-derivatives","BTCF0:USTF0",1750464433445,0.02735065,103330.0,103320.0,0.93213581]
["bitfinex-derivatives","BTCF0:USTF0",1750464434242,0.87585199,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464434439,1.06936899,103340.0,103330.0,0.4890357]
["bitfinex-derivatives","BTCF0:USTF0",1750464435732,1.07136899,103340.0,103330.0,0.4890357]
["bitfinex-derivatives","BTCF0:USTF0",1750464437340,1.11919837,103340.0,103330.0,0.4890357]
["bitfinex-derivatives","BTCF0:USTF0",1750464437638,1.28600729,103340.0,103330.0,0.4890357]
["bitfinex-derivatives","BTCF0:USTF0",1750464438034,1.43054875,103340.0,103330.0,0.4894357]
["bitfinex-derivatives","BTCF0:USTF0",1750464438236,1.37280216,103340.0,103330.0,0.4890357]
["bitfinex-derivatives","BTCF0:USTF0",1750464438634,1.37280216,103340.0,103330.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750464438833,1.37280216,103340.0,103330.0,0.4890357]
["bitfinex-derivatives","BTCF0:USTF0",1750464439035,1.37280216,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464439237,1.37678817,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464439435,1.37678817,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464439736,1.37678817,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464439931,1.37678817,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464440143,1.4541456,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464444343,1.45015959,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464445344,1.4541456,103340.0,103330.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750464445846,1.4541456,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464446237,1.47788791,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464446544,1.40053048,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464446741,0.1935357,103330.0,103320.0,0.3386962]
["bitfinex-derivatives","BTCF0:USTF0",1750464447045,0.99861424,103330.0,103320.0,0.2903093]
["bitfinex-derivatives","BTCF0:USTF0",1750464449241,0.99861424,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464449434,1.00361424,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464449640,0.81007854,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464449844,1.00361424,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464450446,0.81007854,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464451050,1.00361424,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464451753,0.92628252,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464452652,0.73274682,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464453643,0.92628252,103330.0,103320.0,0.2913093]
["bitfinex-derivatives","BTCF0:USTF0",1750464455447,1.07581867,103330.0,103320.0,0.242924]
["bitfinex-derivatives","BTCF0:USTF0",1750464455950,1.07581867,103330.0,103320.0,0.243324]
["bitfinex-derivatives","BTCF0:USTF0",1750464456547,1.07581867,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464456752,1.07581867,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750464456947,1.17235135,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464457656,1.17235135,103330.0,103320.0,0.1949544]
["bitfinex-derivatives","BTCF0:USTF0",1750464457947,1.17235135,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464458153,0.1935544,103320.0,103310.0,0.3387329]
["bitfinex-derivatives","BTCF0:USTF0",1750464458354,1.3204756,103320.0,103310.0,0.3387329]
["bitfinex-derivatives","BTCF0:USTF0",1750464458544,1.56854081,103320.0,103310.0,0.3387329]
["bitfinex-derivatives","BTCF0:USTF0",1750464459154,1.56854081,103320.0,103310.0,0.3391329]
["bitfinex-derivatives","BTCF0:USTF0",1750464459354,1.56854081,103320.0,103310.0,0.2907406]
["bitfinex-derivatives","BTCF0:USTF0",1750464459561,1.56954081,103320.0,103310.0,0.2907406]
["bitfinex-derivatives","BTCF0:USTF0",1750464460354,1.64866577,103320.0,103310.0,0.2423489]
["bitfinex-derivatives","BTCF0:USTF0",1750464461056,1.64866577,103320.0,103310.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1750464461359,1.64866577,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464461562,1.57134688,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464461757,0.1935731,103310.0,103300.0,0.2419743]
["bitfinex-derivatives","BTCF0:USTF0",1750464461949,0.89135918,103310.0,103300.0,0.2419743]
["bitfinex-derivatives","BTCF0:USTF0",1750464462254,1.1453498,103310.0,103300.0,0.2419743]
["bitfinex-derivatives","BTCF0:USTF0",1750464463054,1.1453498,103310.0,103300.0,0.2423743]
["bitfinex-derivatives","BTCF0:USTF0",1750464463253,1.1473498,103310.0,103300.0,0.2429743]
["bitfinex-derivatives","BTCF0:USTF0",1750464463456,1.1473498,103310.0,103300.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1750464463654,1.1473498,103310.0,103300.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1750464464652,1.1473498,103310.0,103300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464465051,1.07004603,103310.0,103300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750464465245,1.07004603,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464466360,1.14729271,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464467056,1.75145271,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464470666,1.67819204,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464471765,1.75540199,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464473669,1.67819204,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464474559,1.75540243,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464478370,1.67819204,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464479165,2.17819204,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464481763,2.27472472,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464483262,2.17819204,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464483463,2.27472472,103310.0,103300.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1750464485370,2.27472472,103310.0,103300.0,0.13686078]
["bitfinex-derivatives","BTCF0:USTF0",1750464490373,2.37151422,103310.0,103290.0,0.5541043]
["bitfinex-derivatives","BTCF0:USTF0",1750464490569,0.3608,103300.0,103290.0,0.7477149]
["bitfinex-derivatives","BTCF0:USTF0",1750464490770,0.38454231,103300.0,103290.0,0.7477149]
["bitfinex-derivatives","BTCF0:USTF0",1750464490970,0.63024389,103300.0,103290.0,0.7477149]
["bitfinex-derivatives","BTCF0:USTF0",1750464491466,0.82383579,103300.0,103290.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1750464491672,0.85643579,103300.0,103290.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1750464491872,0.88923579,103300.0,103290.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1750464492968,0.88923579,103300.0,103290.0,0.6682129]
["bitfinex-derivatives","BTCF0:USTF0",1750464493170,1.42203579,103300.0,103290.0,0.6702129]
["bitfinex-derivatives","BTCF0:USTF0",1750464493369,1.42303579,103300.0,103290.0,0.6706129]
["bitfinex-derivatives","BTCF0:USTF0",1750464494081,1.42303579,103300.0,103290.0,0.5254106]
["bitfinex-derivatives","BTCF0:USTF0",1750464494268,1.42303579,103300.0,103290.0,0.4921106]
["bitfinex-derivatives","BTCF0:USTF0",1750464494468,1.42303579,103300.0,103290.0,0.4925106]
["bitfinex-derivatives","BTCF0:USTF0",1750464494669,1.42303579,103300.0,103290.0,0.4921106]
["bitfinex-derivatives","BTCF0:USTF0",1750464494872,1.42303579,103300.0,103290.0,0.4925106]
["bitfinex-derivatives","BTCF0:USTF0",1750464495165,1.42303579,103300.0,103290.0,0.1970106]
["bitfinex-derivatives","BTCF0:USTF0",1750464495370,1.51956847,103300.0,103290.0,0.1970106]
["bitfinex-derivatives","BTCF0:USTF0",1750464496076,1.51856847,103300.0,103290.0,0.1940106]
["bitfinex-derivatives","BTCF0:USTF0",1750464496277,1.31718034,103300.0,103290.0,0.1950106]
["bitfinex-derivatives","BTCF0:USTF0",1750464496678,1.31418034,103300.0,103290.0,0.1940106]
["bitfinex-derivatives","BTCF0:USTF0",1750464496871,1.32018034,103300.0,103290.0,0.1950106]
["bitfinex-derivatives","BTCF0:USTF0",1750464497675,1.22364766,103300.0,103290.0,0.1950106]
["bitfinex-derivatives","BTCF0:USTF0",1750464498174,1.32018034,103300.0,103290.0,0.1950106]
["bitfinex-derivatives","BTCF0:USTF0",1750464500172,1.34149635,103300.0,103290.0,0.1950106]
["bitfinex-derivatives","BTCF0:USTF0",1750464501173,1.04970445,103300.0,103290.0,0.1950106]
["bitfinex-derivatives","BTCF0:USTF0",1750464501381,1.55533177,103300.0,103290.0,0.2574106]
["bitfinex-derivatives","BTCF0:USTF0",1750464501880,1.03055714,103300.0,103290.0,0.2574106]
["bitfinex-derivatives","BTCF0:USTF0",1750464502081,0.02731601,103300.0,103290.0,1.3573346]
["bitfinex-derivatives","BTCF0:USTF0",1750464502272,0.07738537,103310.0,103300.0,0.1935919]
["bitfinex-derivatives","BTCF0:USTF0",1750464502471,0.75915033,103320.0,103310.0,0.1935731]
["bitfinex-derivatives","BTCF0:USTF0",1750464502769,0.93494768,103320.0,103310.0,0.5874731]
["bitfinex-derivatives","BTCF0:USTF0",1750464502978,1.29574768,103320.0,103310.0,0.2266731]
["bitfinex-derivatives","BTCF0:USTF0",1750464503377,1.48930208,103320.0,103310.0,0.2266731]
["bitfinex-derivatives","BTCF0:USTF0",1750464503578,1.52140208,103320.0,103310.0,0.2266731]
["bitfinex-derivatives","BTCF0:USTF0",1750464503981,1.52184208,103320.0,103310.0,0.2266731]
["bitfinex-derivatives","BTCF0:USTF0",1750464504278,1.53384208,103320.0,103310.0,0.2286731]
["bitfinex-derivatives","BTCF0:USTF0",1750464504474,1.53384208,103320.0,103310.0,0.2290731]
["bitfinex-derivatives","BTCF0:USTF0",1750464505779,1.34028768,103320.0,103310.0,0.2290731]
["bitfinex-derivatives","BTCF0:USTF0",1750464506377,1.52584208,103320.0,103310.0,0.2270731]
["bitfinex-derivatives","BTCF0:USTF0",1750464506780,1.60312112,103320.0,103310.0,0.2270731]
["bitfinex-derivatives","BTCF0:USTF0",1750464506984,1.00004112,103320.0,103310.0,0.2270731]
["bitfinex-derivatives","BTCF0:USTF0",1750464507176,1.00004112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464507177,1.74632112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464507983,1.00004112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464508281,1.74612112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464509484,1.74812112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464510285,1.74612112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464510686,1.74712112,103320.0,103310.0,0.5235731]
["bitfinex-derivatives","BTCF0:USTF0",1750464511485,1.74412112,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464512686,1.55056672,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464514288,1.57357732,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464514591,1.57756333,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464514785,1.77111773,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464515187,1.21676333,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464515491,1.55455273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464517097,1.74810713,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464518298,1.77950713,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464518992,1.58595273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464520502,1.77950713,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464520904,1.58595273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464523812,1.22515273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464524112,1.58595273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464524312,1.50856736,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464524707,1.58595273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464529217,1.22515273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464529415,1.58595273,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464530619,1.50856736,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464532820,1.00208736,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464533015,1.00208736,103320.0,103310.0,0.8833731]
["bitfinex-derivatives","BTCF0:USTF0",1750464535622,1.00208736,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464535824,1.13022004,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464536519,0.52982004,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464536725,1.12591403,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464537828,1.12990004,103320.0,103310.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1750464543029,1.12990004,103320.0,103310.0,0.4894731]
["bitfinex-derivatives","BTCF0:USTF0",1750464543228,1.68425444,103320.0,103310.0,0.4894731]
["bitfinex-derivatives","BTCF0:USTF0",1750464544323,1.58772176,103320.0,103310.0,0.4890731]
["bitfinex-derivatives","BTCF0:USTF0",1750464544518,1.58772176,103320.0,103310.0,0.4894731]
["bitfinex-derivatives","BTCF0:USTF0",1750464544721,1.58772176,103320.0,103310.0,0.4890731]
["bitfinex-derivatives","BTCF0:USTF0",1750464544921,2.08772176,103320.0,103310.0,0.4894731]
["bitfinex-derivatives","BTCF0:USTF0",1750464545631,2.11105668,103320.0,103310.0,0.40228306]
["bitfinex-derivatives","BTCF0:USTF0",1750464545832,2.10707067,103320.0,103310.0,0.40228306]
["bitfinex-derivatives","BTCF0:USTF0",1750464546731,2.20388779,103320.0,103310.0,0.40228306]
["bitfinex-derivatives","BTCF0:USTF0",1750464546931,2.10707067,103320.0,103310.0,0.40228306]
["bitfinex-derivatives","BTCF0:USTF0",1750464548131,2.20387659,103320.0,103310.0,0.40228306]
["bitfinex-derivatives","BTCF0:USTF0",1750464548632,2.10707067,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464549233,2.20387709,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464552228,1.84307709,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464552435,2.20387709,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464555037,1.04944269,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464555339,1.84735878,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464555727,1.63162663,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464556036,1.99242663,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464556936,1.99238663,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464558241,1.24962663,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464558440,1.99242663,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464559235,1.99242663,103320.0,103310.0,0.2266731]
["bitfinex-derivatives","BTCF0:USTF0",1750464563041,2.26340555,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464564640,2.26340555,103320.0,103310.0,0.1935731]
["bitfinex-derivatives","BTCF0:USTF0",1750464564847,2.24007063,103320.0,103310.0,0.1935731]
["bitfinex-derivatives","BTCF0:USTF0",1750464565049,2.26336949,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464569051,2.06981509,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464569248,1.32701509,103320.0,103310.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750464569550,1.47675217,103320.0,103310.0,0.5869731]
["bitfinex-derivatives","BTCF0:USTF0",1750464569748,0.6025779,103320.0,103310.0,0.6097731]
["bitfinex-derivatives","BTCF0:USTF0",1750464569948,0.1800135,103320.0,103310.0,0.6097731]
["bitfinex-derivatives","BTCF0:USTF0",1750464570141,0.7030179,103320.0,103310.0,1.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1750464570342,0.1025779,103320.0,103310.0,1.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1750464571050,0.16060555,103320.0,103310.0,1.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1750464571244,0.16060555,103320.0,103310.0,0.8043571]
["bitfinex-derivatives","BTCF0:USTF0",1750464571438,0.08450675,103320.0,103310.0,1.0543571]
["bitfinex-derivatives","BTCF0:USTF0",1750464571646,5e-08,103320.0,103310.0,1.0543571]
["bitfinex-derivatives","BTCF0:USTF0",1750464572349,0.00100005,103320.0,103310.0,1.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1750464573451,0.00498606,103320.0,103310.0,1.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1750464573651,6e-08,103320.0,103310.0,1.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1750464574246,6e-08,103320.0,103310.0,0.8093571]
["bitfinex-derivatives","BTCF0:USTF0",1750464574852,0.07784952,103320.0,103310.0,0.8093571]
["bitfinex-derivatives","BTCF0:USTF0",1750464575150,6e-08,103320.0,103310.0,0.8093571]
["bitfinex-derivatives","BTCF0:USTF0",1750464576053,6e-08,103320.0,103310.0,1.6592771]
["bitfinex-derivatives","BTCF0:USTF0",1750464579155,0.07804885,103320.0,103310.0,1.6592771]
["bitfinex-derivatives","BTCF0:USTF0",1750464579348,0.04572938,103340.0,103330.0,0.1935357]
["bitfinex-derivatives","BTCF0:USTF0",1750464579548,0.04572938,103340.0,103330.0,0.5543357]
["bitfinex-derivatives","BTCF0:USTF0",1750464579744,0.04572938,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464580851,0.04672938,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464583757,0.06973526,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464584157,0.06973526,103340.0,103330.0,0.9467357]
["bitfinex-derivatives","BTCF0:USTF0",1750464585260,0.06973187,103340.0,103330.0,0.9467357]
["bitfinex-derivatives","BTCF0:USTF0",1750464587359,0.06973187,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464589668,0.07371788,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464591367,0.05071539,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464591567,0.07374433,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464592965,0.05901495,103340.0,103330.0,0.5859357]
["bitfinex-derivatives","BTCF0:USTF0",1750464593269,0.05901495,103340.0,103330.0,1.4008797]
["bitfinex-derivatives","BTCF0:USTF0",1750464593270,5e-08,103340.0,103330.0,1.4008797]
["bitfinex-derivatives","BTCF0:USTF0",1750464593773,6e-08,103340.0,103330.0,1.4008797]
["bitfinex-derivatives","BTCF0:USTF0",1750464594172,6e-08,103340.0,103330.0,1.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1750464594369,6e-08,103340.0,103330.0,1.24792858]
["bitfinex-derivatives","BTCF0:USTF0",1750464595482,6e-08,103340.0,103330.0,1.45878673]
["bitfinex-derivatives","BTCF0:USTF0",1750464595866,0.10621749,103350.0,103340.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1750464596067,0.08882478,103360.0,103350.0,0.1934982]
["bitfinex-derivatives","BTCF0:USTF0",1750464596280,0.08882478,103360.0,103350.0,0.5865982]
["bitfinex-derivatives","BTCF0:USTF0",1750464596281,0.12202478,103360.0,103350.0,0.5865982]
["bitfinex-derivatives","BTCF0:USTF0",1750464597372,0.16340803,103360.0,103350.0,0.5865982]
["bitfinex-derivatives","BTCF0:USTF0",1750464598375,0.16340803,103360.0,103350.0,0.5542982]
["bitfinex-derivatives","BTCF0:USTF0",1750464598876,0.17140803,103360.0,103350.0,0.5552982]
["bitfinex-derivatives","BTCF0:USTF0",1750464599063,0.20430803,103360.0,103350.0,0.5552982]
["bitfinex-derivatives","BTCF0:USTF0",1750464599265,0.14648325,103360.0,103350.0,0.5552982]
["bitfinex-derivatives","BTCF0:USTF0",1750464602876,0.14648325,103360.0,103350.0,0.81288571]
["bitfinex-derivatives","BTCF0:USTF0",1750464604781,0.15046926,103360.0,103350.0,0.81288571]
["bitfinex-derivatives","BTCF0:USTF0",1750464605769,0.17412759,103360.0,103350.0,0.81288571]
["bitfinex-derivatives","BTCF0:USTF0",1750464613587,0.17412759,103360.0,103350.0,0.5552982]
["bitfinex-derivatives","BTCF0:USTF0",1750464613786,0.17412759,103360.0,103350.0,0.81288571]
["bitfinex-derivatives","BTCF0:USTF0",1750464614484,0.6251946,103360.0,103350.0,0.1944982]
["bitfinex-derivatives","BTCF0:USTF0",1750464614685,1.2241946,103360.0,103350.0,0.1948982]
["bitfinex-derivatives","BTCF0:USTF0",1750464614985,1.3016302,103360.0,103350.0,0.1948982]
["bitfinex-derivatives","BTCF0:USTF0",1750464615388,1.91814623,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464615790,1.91114623,103360.0,103350.0,0.1439982]
["bitfinex-derivatives","BTCF0:USTF0",1750464615989,1.91614623,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464616191,2.41614623,103360.0,103350.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1750464616394,2.41514623,103360.0,103350.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1750464616994,2.41514623,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464618181,2.22166673,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464618690,2.41514623,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464621896,2.22166673,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464622288,1.96407922,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464623788,1.55855872,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464623990,2.29759872,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464624798,2.47775063,103360.0,103350.0,0.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1750464625099,2.47775063,103360.0,103350.0,0.13240986]
["bitfinex-derivatives","BTCF0:USTF0",1750464625100,2.57455705,103360.0,103350.0,0.13240986]
["bitfinex-derivatives","BTCF0:USTF0",1750464625289,1.83551705,103360.0,103350.0,0.13240986]
["bitfinex-derivatives","BTCF0:USTF0",1750464625489,2.57515705,103360.0,103350.0,0.13240986]
["bitfinex-derivatives","BTCF0:USTF0",1750464626099,2.57515705,103360.0,103350.0,0.1948982]
["bitfinex-derivatives","BTCF0:USTF0",1750464627898,2.57515705,103360.0,103340.0,0.4414271]
["bitfinex-derivatives","BTCF0:USTF0",1750464628096,0.87558571,103350.0,103340.0,0.6349441]
["bitfinex-derivatives","BTCF0:USTF0",1750464628292,0.89924404,103350.0,103340.0,0.5857681]
["bitfinex-derivatives","BTCF0:USTF0",1750464628497,1.1533889,103350.0,103340.0,0.5861681]
["bitfinex-derivatives","BTCF0:USTF0",1750464628697,1.1533889,103350.0,103340.0,0.5857681]
["bitfinex-derivatives","BTCF0:USTF0",1750464628992,1.1533889,103350.0,103340.0,0.5861681]
["bitfinex-derivatives","BTCF0:USTF0",1750464629998,1.6533889,103350.0,103340.0,0.5861681]
["bitfinex-derivatives","BTCF0:USTF0",1750464631407,1.6553889,103350.0,103340.0,0.2906681]
["bitfinex-derivatives","BTCF0:USTF0",1750464631705,1.6533889,103350.0,103340.0,0.2906681]
["bitfinex-derivatives","BTCF0:USTF0",1750464631906,1.6603889,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464633200,1.40280139,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464633407,1.6603889,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464635411,1.4067874,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464635607,1.66437491,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464641815,1.47087671,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464642117,1.66437491,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464647020,1.76118133,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464649128,1.76118133,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464650326,1.50359382,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464650625,1.76118133,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464651127,1.79278133,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464651425,1.69597491,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464652322,1.79278133,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464656835,1.79292031,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464661333,1.53519382,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464661634,1.79292031,103350.0,103340.0,0.2916681]
["bitfinex-derivatives","BTCF0:USTF0",1750464663436,1.79292031,103350.0,103340.0,0.2402971]
["bitfinex-derivatives","BTCF0:USTF0",1750464663638,1.59601236,103350.0,103340.0,0.2886753]
["bitfinex-derivatives","BTCF0:USTF0",1750464663839,1.70254083,103350.0,103340.0,0.2886753]
["bitfinex-derivatives","BTCF0:USTF0",1750464664943,0.2418991,103340.0,103320.0,0.0491857]
["bitfinex-derivatives","BTCF0:USTF0",1750464665239,1.94265299,103330.0,103320.0,0.2903144]
["bitfinex-derivatives","BTCF0:USTF0",1750464665439,2.02007793,103330.0,103320.0,0.3228144]
["bitfinex-derivatives","BTCF0:USTF0",1750464665631,2.12407393,103330.0,103320.0,0.3228144]
["bitfinex-derivatives","BTCF0:USTF0",1750464665939,1.86634744,103330.0,103320.0,0.3228144]
["bitfinex-derivatives","BTCF0:USTF0",1750464666140,2.12407393,103330.0,103320.0,0.3228144]
["bitfinex-derivatives","BTCF0:USTF0",1750464666339,2.12407393,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464666533,2.62407393,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464666739,2.65567393,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464667041,2.65576827,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464667442,2.65576827,103330.0,103320.0,0.3268144]
["bitfinex-derivatives","BTCF0:USTF0",1750464667838,2.65576827,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464669444,2.80085224,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464670148,2.7234273,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464671552,2.80077365,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464672952,2.83137365,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464675357,2.7540273,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464675544,2.85414398,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464675748,2.85414412,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464677258,2.40277679,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464677452,2.85413322,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464679556,2.59631239,103330.0,103320.0,0.3248144]
["bitfinex-derivatives","BTCF0:USTF0",1750464679750,2.85413332,103330.0,103320.0,0.3578144]
["bitfinex-derivatives","BTCF0:USTF0",1750464680255,2.85413332,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464681055,2.85811933,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464682054,2.6002985,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464682252,2.85811933,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464686461,2.78080068,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464686864,2.78082766,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464689363,3.03867547,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464690366,2.78082766,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464692866,3.03867547,103330.0,103320.0,0.2927144]
["bitfinex-derivatives","BTCF0:USTF0",1750464693061,3.13551029,103330.0,103320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750464693266,0.1935544,103320.0,103310.0,0.2903398]
["bitfinex-derivatives","BTCF0:USTF0",1750464693466,1.18554819,103320.0,103310.0,0.2903398]
["bitfinex-derivatives","BTCF0:USTF0",1750464693666,1.43245052,103320.0,103310.0,0.2903398]
["bitfinex-derivatives","BTCF0:USTF0",1750464693863,1.43245052,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464694264,2.02928534,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464694465,2.03128534,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464696768,1.51558972,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464696971,2.10800104,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464699877,2.10800104,103320.0,103310.0,0.2903398]
["bitfinex-derivatives","BTCF0:USTF0",1750464700060,2.10800104,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464700570,1.91444664,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464700874,2.10800104,103320.0,103310.0,0.2907398]
["bitfinex-derivatives","BTCF0:USTF0",1750464702773,1.13636401,103320.0,103310.0,0.94068761]
["bitfinex-derivatives","BTCF0:USTF0",1750464702974,1.87448401,103320.0,103310.0,0.97138761]
["bitfinex-derivatives","BTCF0:USTF0",1750464703274,1.87448401,103320.0,103310.0,1.00268761]
["bitfinex-derivatives","BTCF0:USTF0",1750464703275,1.95181133,103320.0,103310.0,1.00268761]
["bitfinex-derivatives","BTCF0:USTF0",1750464704981,1.87448401,103320.0,103310.0,1.00268761]
["bitfinex-derivatives","BTCF0:USTF0",1750464707065,1.87448401,103320.0,103310.0,0.7448398]
["bitfinex-derivatives","BTCF0:USTF0",1750464707375,1.87448401,103320.0,103310.0,1.00268761]
["bitfinex-derivatives","BTCF0:USTF0",1750464707573,1.87448401,103320.0,103310.0,0.97138761]
["bitfinex-derivatives","BTCF0:USTF0",1750464707876,2.49313182,103320.0,103310.0,0.3527398]
["bitfinex-derivatives","BTCF0:USTF0",1750464708076,2.68668622,103320.0,103310.0,0.3527398]
["bitfinex-derivatives","BTCF0:USTF0",1750464708275,2.49297182,103320.0,103310.0,0.3527398]
["bitfinex-derivatives","BTCF0:USTF0",1750464709377,2.49379333,103320.0,103310.0,0.3527398]
["bitfinex-derivatives","BTCF0:USTF0",1750464710468,2.76868336,103320.0,103310.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1750464710673,2.82998336,103320.0,103310.0,0.3216398]
["bitfinex-derivatives","BTCF0:USTF0",1750464710876,2.82998336,103320.0,103310.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1750464711673,2.63642896,103320.0,103310.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1750464712083,2.82998336,103320.0,103310.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1750464712784,2.57217621,103320.0,103310.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1750464714788,2.57217621,103320.0,103310.0,0.3550398]
["bitfinex-derivatives","BTCF0:USTF0",1750464718786,2.83006468,103320.0,103310.0,0.1939732]
["bitfinex-derivatives","BTCF0:USTF0",1750464719191,2.75271506,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464719391,0.1935732,103310.0,103300.0,0.2427761]
["bitfinex-derivatives","BTCF0:USTF0",1750464719587,0.89908135,103310.0,103300.0,0.1943798]
["bitfinex-derivatives","BTCF0:USTF0",1750464719891,1.14679072,103310.0,103300.0,0.1939798]
["bitfinex-derivatives","BTCF0:USTF0",1750464720394,1.24362554,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464721291,1.24362554,103310.0,103300.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750464721483,1.74362554,103310.0,103300.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750464721682,1.74362554,103310.0,103300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750464723188,0.1936106,103290.0,103280.0,0.66639829]
["bitfinex-derivatives","BTCF0:USTF0",1750464723386,1.65484097,103290.0,103280.0,0.69769829]
["bitfinex-derivatives","BTCF0:USTF0",1750464723586,2.11563941,103290.0,103280.0,0.03306819]
["bitfinex-derivatives","BTCF0:USTF0",1750464723889,0.1936294,103280.0,103270.0,0.5383442]
["bitfinex-derivatives","BTCF0:USTF0",1750464724190,0.93223755,103280.0,103270.0,0.2420442]
["bitfinex-derivatives","BTCF0:USTF0",1750464724389,1.18569103,103280.0,103270.0,0.2424442]
["bitfinex-derivatives","BTCF0:USTF0",1750464725089,0.99206163,103280.0,103270.0,0.2424442]
["bitfinex-derivatives","BTCF0:USTF0",1750464725288,0.99206163,103280.0,103270.0,0.2739442]
["bitfinex-derivatives","BTCF0:USTF0",1750464725488,1.00106163,103280.0,103270.0,0.2749442]
["bitfinex-derivatives","BTCF0:USTF0",1750464725686,1.19469103,103280.0,103270.0,0.2749442]
["bitfinex-derivatives","BTCF0:USTF0",1750464726796,1.69469103,103280.0,103270.0,0.2749442]
["bitfinex-derivatives","BTCF0:USTF0",1750464727295,1.77186288,103280.0,103270.0,0.2749442]
["bitfinex-derivatives","BTCF0:USTF0",1750464727799,1.80179685,103280.0,103270.0,0.2749442]
["bitfinex-derivatives","BTCF0:USTF0",1750464728993,1.57556745,103280.0,103270.0,0.2749442]
["bitfinex-derivatives","BTCF0:USTF0",1750464729292,1.76919685,103280.0,103270.0,0.3063442]
["bitfinex-derivatives","BTCF0:USTF0",1750464729996,0.89317898,103280.0,103270.0,0.56423267]
["bitfinex-derivatives","BTCF0:USTF0",1750464730195,0.81600713,103280.0,103270.0,0.92503267]
["bitfinex-derivatives","BTCF0:USTF0",1750464730397,0.31600713,103280.0,103270.0,0.92503267]
["bitfinex-derivatives","BTCF0:USTF0",1750464730690,0.91708713,103280.0,103270.0,0.56423267]
["bitfinex-derivatives","BTCF0:USTF0",1750464731202,0.91708713,103280.0,103270.0,0.92503267]
["bitfinex-derivatives","BTCF0:USTF0",1750464732002,0.91708713,103280.0,103270.0,0.6671442]
["bitfinex-derivatives","BTCF0:USTF0",1750464734607,0.97489373,103280.0,103270.0,0.6671442]
["bitfinex-derivatives","BTCF0:USTF0",1750464734799,0.97489373,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464736201,0.37381373,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464736394,0.97409373,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464739310,0.37381373,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464739501,0.97373373,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464739698,0.37381373,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464739904,0.91576713,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464741008,0.91975314,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464742005,1.17764161,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464744702,1.25481346,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464745515,1.44844286,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464746200,1.25481346,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464749609,1.25481346,103280.0,103270.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1750464749807,1.25481346,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464751213,1.61561346,103280.0,103270.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1750464752116,1.25481346,103280.0,103270.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1750464753314,1.73207101,103280.0,103270.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1750464753813,1.17764161,103280.0,103270.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1750464756318,1.20874161,103280.0,103270.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1750464756620,1.20874161,103280.0,103270.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1750464756918,0.77252836,103280.0,103270.0,1.22053267]
["bitfinex-derivatives","BTCF0:USTF0",1750464757217,0.7378455,103280.0,103270.0,1.25293267]
["bitfinex-derivatives","BTCF0:USTF0",1750464758020,0.7378455,103280.0,103270.0,0.9950442]
["bitfinex-derivatives","BTCF0:USTF0",1750464758219,0.74183151,103280.0,103270.0,1.25293267]
["bitfinex-derivatives","BTCF0:USTF0",1750464760008,0.14371151,103280.0,103270.0,1.25293267]
["bitfinex-derivatives","BTCF0:USTF0",1750464762221,0.14371151,103280.0,103270.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1750464762425,0.14371151,103280.0,103270.0,1.25293267]
["bitfinex-derivatives","BTCF0:USTF0",1750464763719,0.72116455,103290.0,103280.0,0.1936294]
["bitfinex-derivatives","BTCF0:USTF0",1750464764020,0.99528706,103290.0,103280.0,0.6167294]
["bitfinex-derivatives","BTCF0:USTF0",1750464764521,1.18889766,103290.0,103280.0,0.6167294]
["bitfinex-derivatives","BTCF0:USTF0",1750464764914,1.24864919,103290.0,103280.0,0.6167294]
["bitfinex-derivatives","BTCF0:USTF0",1750464765120,1.25764919,103290.0,103280.0,0.6177294]
["bitfinex-derivatives","BTCF0:USTF0",1750464765915,1.22764919,103290.0,103280.0,0.6177294]
["bitfinex-derivatives","BTCF0:USTF0",1750464766118,1.03403859,103290.0,103280.0,0.6177294]
["bitfinex-derivatives","BTCF0:USTF0",1750464767022,1.22764919,103290.0,103280.0,0.2569294]
["bitfinex-derivatives","BTCF0:USTF0",1750464767220,1.25764919,103290.0,103280.0,0.2569294]
["bitfinex-derivatives","BTCF0:USTF0",1750464767520,1.25764919,103290.0,103280.0,0.5524294]
["bitfinex-derivatives","BTCF0:USTF0",1750464767724,1.06403859,103290.0,103280.0,0.5524294]
["bitfinex-derivatives","BTCF0:USTF0",1750464770228,1.06403859,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464770418,1.09593859,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464771427,1.0999246,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464772829,1.35791583,103290.0,103280.0,0.78042063]
["bitfinex-derivatives","BTCF0:USTF0",1750464773126,1.55152653,103290.0,103280.0,0.78042063]
["bitfinex-derivatives","BTCF0:USTF0",1750464773326,1.91232653,103290.0,103280.0,0.78042063]
["bitfinex-derivatives","BTCF0:USTF0",1750464773528,1.91232653,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464774328,1.55152653,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464775135,1.35791583,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464775931,1.71871583,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464778132,1.62705128,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464780535,1.26625128,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464781333,1.45986188,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464781534,1.53727209,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464782133,1.34366149,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464782632,1.89807209,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464783240,1.82066188,103290.0,103280.0,0.5224294]
["bitfinex-derivatives","BTCF0:USTF0",1750464784336,1.82066188,103290.0,103280.0,0.4901294]
["bitfinex-derivatives","BTCF0:USTF0",1750464785039,1.82066188,103290.0,103280.0,0.1950294]
["bitfinex-derivatives","BTCF0:USTF0",1750464785846,2.32066188,103290.0,103280.0,0.1950294]
["bitfinex-derivatives","BTCF0:USTF0",1750464796253,2.57865311,103290.0,103280.0,0.1950294]
["bitfinex-derivatives","BTCF0:USTF0",1750464796653,2.32066188,103290.0,103280.0,0.1950294]
["bitfinex-derivatives","BTCF0:USTF0",1750464797241,2.57865311,103290.0,103280.0,0.1950294]
["bitfinex-derivatives","BTCF0:USTF0",1750464797446,2.67548793,103290.0,103280.0,0.13688981]
["bitfinex-derivatives","BTCF0:USTF0",1750464797741,2.77230053,103290.0,103280.0,0.1936294]
["bitfinex-derivatives","BTCF0:USTF0",1750464797947,2.82070723,103290.0,103280.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1750464799550,2.82070723,103290.0,103280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464799755,2.82070723,103290.0,103280.0,0.1936294]
["bitfinex-derivatives","BTCF0:USTF0",1750464799949,0.1936294,103280.0,103270.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1750464800155,1.43054655,103280.0,103270.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1750464800346,1.68555692,103280.0,103270.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1750464801254,2.18555692,103280.0,103270.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1750464801555,2.08880504,103280.0,103270.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1750464801855,2.08980504,103280.0,103270.0,0.6351642]
["bitfinex-derivatives","BTCF0:USTF0",1750464802757,2.08880504,103280.0,103270.0,0.3396642]
["bitfinex-derivatives","BTCF0:USTF0",1750464803056,2.09380504,103280.0,103270.0,0.3396642]
["bitfinex-derivatives","BTCF0:USTF0",1750464804261,2.09380504,103280.0,103270.0,0.3388642]
["bitfinex-derivatives","BTCF0:USTF0",1750464804560,2.09380504,103280.0,103270.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1750464804856,2.19055692,103280.0,103270.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1750464805257,2.09380504,103280.0,103270.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1750464808159,1.90017564,103280.0,103270.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1750464808347,2.09380504,103280.0,103270.0,0.3723642]
["bitfinex-derivatives","BTCF0:USTF0",1750464809461,1.90017564,103280.0,103270.0,0.3723642]
["bitfinex-derivatives","BTCF0:USTF0",1750464809661,2.09380504,103280.0,103270.0,0.4052642]
["bitfinex-derivatives","BTCF0:USTF0",1750464811856,1.88022206,103280.0,103270.0,0.4052642]
["bitfinex-derivatives","BTCF0:USTF0",1750464815065,1.91042206,103280.0,103270.0,0.4052642]
["bitfinex-derivatives","BTCF0:USTF0",1750464816065,1.91440807,103280.0,103270.0,0.4052642]
["bitfinex-derivatives","BTCF0:USTF0",1750464818166,1.55360807,103280.0,103270.0,0.4052642]
["bitfinex-derivatives","BTCF0:USTF0",1750464818367,1.91440807,103280.0,103270.0,0.4052642]
["bitfinex-derivatives","BTCF0:USTF0",1750464821570,1.91440807,103280.0,103270.0,0.34711932]
["bitfinex-derivatives","BTCF0:USTF0",1750464821774,2.01115995,103280.0,103270.0,0.39553112]
["bitfinex-derivatives","BTCF0:USTF0",1750464821972,2.01115995,103280.0,103270.0,0.34711932]
["bitfinex-derivatives","BTCF0:USTF0",1750464826368,2.04205995,103280.0,103270.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1750464826574,2.04205995,103280.0,103270.0,0.35672308]
["bitfinex-derivatives","BTCF0:USTF0",1750464830774,1.94530807,103280.0,103270.0,0.35672308]
["bitfinex-derivatives","BTCF0:USTF0",1750464831872,2.04214135,103280.0,103270.0,0.35672308]
["bitfinex-derivatives","BTCF0:USTF0",1750464832572,2.01124135,103280.0,103270.0,0.35672308]
["bitfinex-derivatives","BTCF0:USTF0",1750464836481,2.72704433,103280.0,103270.0,0.35672308]
["bitfinex-derivatives","BTCF0:USTF0",1750464836683,2.72704433,103280.0,103270.0,0.29857641]
["bitfinex-derivatives","BTCF0:USTF0",1750464839983,2.75764433,103280.0,103270.0,0.29857641]
["bitfinex-derivatives","BTCF0:USTF0",1750464844377,2.78894433,103280.0,103270.0,0.29857641]
["bitfinex-derivatives","BTCF0:USTF0",1750464846086,0.1936481,103270.0,103260.0,0.2912789]
["bitfinex-derivatives","BTCF0:USTF0",1750464846280,0.1936481,103270.0,103250.0,0.70568958]
["bitfinex-derivatives","BTCF0:USTF0",1750464846281,0.1936669,103260.0,103250.0,0.3220081]
["bitfinex-derivatives","BTCF0:USTF0",1750464846475,1.77478657,103260.0,103250.0,0.3220081]
["bitfinex-derivatives","BTCF0:USTF0",1750464846679,2.03093521,103260.0,103250.0,0.3220081]
["bitfinex-derivatives","BTCF0:USTF0",1750464847582,2.03093521,103260.0,103250.0,0.3224081]
["bitfinex-derivatives","BTCF0:USTF0",1750464849088,2.10923517,103260.0,103250.0,0.3224081]
["bitfinex-derivatives","BTCF0:USTF0",1750464849288,2.10923517,103260.0,103250.0,0.3593081]
["bitfinex-derivatives","BTCF0:USTF0",1750464849482,2.01245387,103260.0,103250.0,0.3593081]
["bitfinex-derivatives","BTCF0:USTF0",1750464850092,2.10923517,103260.0,103250.0,0.3593081]
["bitfinex-derivatives","BTCF0:USTF0",1750464850285,2.01245387,103260.0,103250.0,0.3593081]
["bitfinex-derivatives","BTCF0:USTF0",1750464850486,2.20612067,103260.0,103250.0,0.3593081]
["bitfinex-derivatives","BTCF0:USTF0",1750464851684,2.20712067,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464852792,2.23892067,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464852995,2.04525387,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464854997,2.23892067,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464855790,2.04525387,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464855990,2.23892067,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464856700,2.04525387,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464857699,2.01345387,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464858202,1.10497141,103260.0,103250.0,0.61329933]
["bitfinex-derivatives","BTCF0:USTF0",1750464858500,1.62095387,103260.0,103250.0,0.64509933]
["bitfinex-derivatives","BTCF0:USTF0",1750464859501,1.62095387,103260.0,103250.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1750464860400,1.59659106,103260.0,103250.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1750464860603,1.84783854,103260.0,103250.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1750464860902,1.85182455,103260.0,103250.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1750464861603,2.21262455,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464862401,2.34260585,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464862601,2.37410585,103260.0,103250.0,0.3553081]
["bitfinex-derivatives","BTCF0:USTF0",1750464862795,2.37410585,103260.0,103250.0,0.29675187]
["bitfinex-derivatives","BTCF0:USTF0",1750464862998,2.37410585,103260.0,103250.0,0.26425187]
["bitfinex-derivatives","BTCF0:USTF0",1750464863192,2.87410585,103260.0,103250.0,0.26425187]
["bitfinex-derivatives","BTCF0:USTF0",1750464863902,2.77732455,103260.0,103250.0,0.26425187]
["bitfinex-derivatives","BTCF0:USTF0",1750464865399,2.77732455,103260.0,103250.0,0.21583077]
["bitfinex-derivatives","BTCF0:USTF0",1750464865596,2.87410585,103260.0,103250.0,0.1940669]
["bitfinex-derivatives","BTCF0:USTF0",1750464865789,2.97094575,103260.0,103240.0,0.4720749]
["bitfinex-derivatives","BTCF0:USTF0",1750464865989,0.92297838,103250.0,103240.0,0.3710793]
["bitfinex-derivatives","BTCF0:USTF0",1750464866190,0.78397346,103250.0,103240.0,0.3702793]
["bitfinex-derivatives","BTCF0:USTF0",1750464866394,1.03547885,103250.0,103240.0,0.4025793]
["bitfinex-derivatives","BTCF0:USTF0",1750464867103,1.53547885,103250.0,103240.0,0.4025793]
["bitfinex-derivatives","BTCF0:USTF0",1750464867305,1.72916445,103250.0,103240.0,0.4025793]
["bitfinex-derivatives","BTCF0:USTF0",1750464867495,1.72916445,103250.0,103240.0,0.4065793]
["bitfinex-derivatives","BTCF0:USTF0",1750464868003,1.72916445,103250.0,103240.0,0.4085793]
["bitfinex-derivatives","BTCF0:USTF0",1750464868205,1.47117322,103250.0,103240.0,0.4085793]
["bitfinex-derivatives","BTCF0:USTF0",1750464868397,1.72916445,103250.0,103240.0,0.4085793]
["bitfinex-derivatives","BTCF0:USTF0",1750464868599,1.72916445,103250.0,103240.0,0.4045793]
["bitfinex-derivatives","BTCF0:USTF0",1750464868803,1.72916445,103250.0,103240.0,0.4025793]
["bitfinex-derivatives","BTCF0:USTF0",1750464868804,1.73016445,103250.0,103240.0,0.4025793]
["bitfinex-derivatives","BTCF0:USTF0",1750464870309,1.73016445,103250.0,103240.0,0.3706793]
["bitfinex-derivatives","BTCF0:USTF0",1750464870606,1.7496442,103250.0,103240.0,0.3706793]
["bitfinex-derivatives","BTCF0:USTF0",1750464870794,1.7801442,103250.0,103240.0,0.3706793]
["bitfinex-derivatives","BTCF0:USTF0",1750464870998,1.52215297,103250.0,103240.0,0.3706793]
["bitfinex-derivatives","BTCF0:USTF0",1750464871405,1.32846737,103250.0,103240.0,0.3706793]
["bitfinex-derivatives","BTCF0:USTF0",1750464871605,1.5864586,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464871811,1.32846737,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464872010,1.5864586,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464872507,2.2735386,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464872700,2.2735386,103250.0,103240.0,0.65917053]
["bitfinex-derivatives","BTCF0:USTF0",1750464872901,2.01554737,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464873110,1.5256586,103250.0,103240.0,0.65917053]
["bitfinex-derivatives","BTCF0:USTF0",1750464873310,2.2763386,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464873812,2.01834737,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464874012,2.2763386,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464874215,1.7763386,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464875009,1.51834737,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464875202,1.7763386,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464875905,1.52233338,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464876111,1.78032461,103250.0,103240.0,0.69197053]
["bitfinex-derivatives","BTCF0:USTF0",1750464876306,1.78032461,103250.0,103240.0,0.65917053]
["bitfinex-derivatives","BTCF0:USTF0",1750464877704,1.78032461,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464878814,1.68354331,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464882219,0.93286331,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464882520,1.68214331,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464882715,1.68214331,103250.0,103240.0,0.65917053]
["bitfinex-derivatives","BTCF0:USTF0",1750464884412,1.77892461,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464884608,1.41812461,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464884816,1.77892461,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464885019,1.80902461,103250.0,103240.0,0.4011793]
["bitfinex-derivatives","BTCF0:USTF0",1750464885218,1.80902461,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464885919,1.71224331,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464886420,1.90592891,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464886718,1.71224331,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464888422,1.68214331,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464888822,1.68214331,103250.0,103240.0,0.64943415]
["bitfinex-derivatives","BTCF0:USTF0",1750464890324,1.71334331,103250.0,103240.0,0.64943415]
["bitfinex-derivatives","BTCF0:USTF0",1750464890525,1.68214331,103250.0,103240.0,0.64943415]
["bitfinex-derivatives","BTCF0:USTF0",1750464892625,1.68214331,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464894225,1.87582891,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464894430,1.90752891,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464894735,1.71384331,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464896531,1.90752891,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464897934,1.7432211,103250.0,103240.0,0.39144292]
["bitfinex-derivatives","BTCF0:USTF0",1750464900836,1.8716024,103250.0,103240.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1750464901239,1.9025024,103250.0,103240.0,0.36094292]
["bitfinex-derivatives","BTCF0:USTF0",1750464903741,1.9025024,103250.0,103240.0,0.32964292]
["bitfinex-derivatives","BTCF0:USTF0",1750464907243,1.9025024,103250.0,103240.0,0.32924292]
["bitfinex-derivatives","BTCF0:USTF0",1750464907437,1.9025024,103250.0,103240.0,0.32964292]
["bitfinex-derivatives","BTCF0:USTF0",1750464908244,2.4025024,103250.0,103240.0,0.32964292]
["bitfinex-derivatives","BTCF0:USTF0",1750464908543,2.4025024,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464911248,2.0417024,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464911455,2.4025024,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464923565,2.2088168,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464925465,2.4025024,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464928666,1.8480168,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464928868,2.2088168,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464929269,2.4025024,103250.0,103240.0,0.23279272]
["bitfinex-derivatives","BTCF0:USTF0",1750464931070,2.4025024,103250.0,103240.0,0.26399272]
["bitfinex-derivatives","BTCF0:USTF0",1750464935168,2.1728768,103250.0,103240.0,0.26399272]
["bitfinex-derivatives","BTCF0:USTF0",1750464935359,2.1728768,103250.0,103240.0,0.32839272]
["bitfinex-derivatives","BTCF0:USTF0",1750464937572,1.91488557,103250.0,103240.0,0.32839272]
["bitfinex-derivatives","BTCF0:USTF0",1750464937772,2.1728768,103250.0,103240.0,0.32839272]
["bitfinex-derivatives","BTCF0:USTF0",1750464938166,2.1714768,103250.0,103240.0,0.32839272]
["bitfinex-derivatives","BTCF0:USTF0",1750464938671,1.10734557,103250.0,103240.0,0.58638395]
["bitfinex-derivatives","BTCF0:USTF0",1750464938875,0.68883422,103250.0,103240.0,1.50067518]
["bitfinex-derivatives","BTCF0:USTF0",1750464939272,0.08240191,103250.0,103240.0,1.50067518]
["bitfinex-derivatives","BTCF0:USTF0",1750464939577,0.13253737,103260.0,103250.0,0.1936856]
["bitfinex-derivatives","BTCF0:USTF0",1750464939772,0.07829996,103260.0,103250.0,0.81117683]
["bitfinex-derivatives","BTCF0:USTF0",1750464939975,0.60096,103260.0,103250.0,0.81117683]
["bitfinex-derivatives","BTCF0:USTF0",1750464940672,0.40035123,103270.0,103260.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750464940873,1.05430963,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464941071,2.10414936,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464941373,2.36027333,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464941561,1.61683333,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464941765,2.36039333,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464942166,2.21916353,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464943074,2.71916353,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464943868,2.67075613,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464944076,2.69391682,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464949687,2.50028712,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464951874,2.69391652,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464955280,2.77105915,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464955778,2.57742975,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464957475,2.57742975,103280.0,103270.0,0.2265481]
["bitfinex-derivatives","BTCF0:USTF0",1750464958386,2.77105915,103280.0,103270.0,0.2265481]
["bitfinex-derivatives","BTCF0:USTF0",1750464960687,2.77105915,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464961491,2.86787825,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464961684,3.17428068,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464961885,2.91628945,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464962181,3.17428068,103280.0,103270.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750464962584,3.17428068,103280.0,103270.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1750464962788,2.91628945,103280.0,103270.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1750464963181,3.17428068,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464963389,3.17428068,103280.0,103260.0,0.3396947]
["bitfinex-derivatives","BTCF0:USTF0",1750464963390,0.1936481,103270.0,103260.0,0.3396947]
["bitfinex-derivatives","BTCF0:USTF0",1750464963590,1.2338827,103270.0,103260.0,0.3396947]
["bitfinex-derivatives","BTCF0:USTF0",1750464963790,1.52081328,103270.0,103260.0,0.3388947]
["bitfinex-derivatives","BTCF0:USTF0",1750464964091,1.52081328,103270.0,103260.0,0.2908795]
["bitfinex-derivatives","BTCF0:USTF0",1750464964688,0.1936668,103260.0,103250.0,0.6344306]
["bitfinex-derivatives","BTCF0:USTF0",1750464964890,1.97793831,103260.0,103250.0,0.6352306]
["bitfinex-derivatives","BTCF0:USTF0",1750464965094,2.22940478,103260.0,103250.0,0.1944687]
["bitfinex-derivatives","BTCF0:USTF0",1750464965396,2.24903652,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464965691,2.39423852,103260.0,103250.0,0.1936856]
["bitfinex-derivatives","BTCF0:USTF0",1750464965995,2.39423852,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464967687,2.47151714,103260.0,103250.0,0.1936856]
["bitfinex-derivatives","BTCF0:USTF0",1750464968189,2.97151714,103260.0,103250.0,0.1936856]
["bitfinex-derivatives","BTCF0:USTF0",1750464968591,2.97151714,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464969690,2.92309644,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464974203,2.82631514,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464976905,2.31033268,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464977209,2.82631514,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464979506,2.77789444,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464981705,2.80879444,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464983115,2.90557574,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464983815,2.80879444,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464984113,2.90557574,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464985716,2.44799444,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464985915,3.16959444,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464986116,3.26637574,103260.0,103250.0,0.1940856]
["bitfinex-derivatives","BTCF0:USTF0",1750464992618,3.26637574,103260.0,103250.0,0.10684106]
["bitfinex-derivatives","BTCF0:USTF0",1750464995719,3.24321505,103260.0,103250.0,0.10684106]
["bitfinex-derivatives","BTCF0:USTF0",1750464996221,3.24321505,103260.0,103250.0,0.10644106]
["bitfinex-derivatives","BTCF0:USTF0",1750464996418,3.24321505,103260.0,103250.0,0.10684106]
["bitfinex-derivatives","BTCF0:USTF0",1750464996825,3.50519229,103260.0,103250.0,0.10684106]
["bitfinex-derivatives","BTCF0:USTF0",1750464997121,3.50719229,103260.0,103250.0,0.10684106]
["bitfinex-derivatives","BTCF0:USTF0",1750464998121,3.50819229,103260.0,103250.0,0.10684106]
["bitfinex-derivatives","BTCF0:USTF0",1750464998322,3.50819229,103260.0,103250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750464999016,0.1936856,103250.0,103240.0,0.4308619]
["bitfinex-derivatives","BTCF0:USTF0",1750464999216,1.70316806,103250.0,103240.0,0.4308619]
["bitfinex-derivatives","BTCF0:USTF0",1750464999420,1.9582593,103250.0,103240.0,0.4308619]
["bitfinex-derivatives","BTCF0:USTF0",1750465000014,2.4582593,103250.0,103240.0,0.4308619]
["bitfinex-derivatives","BTCF0:USTF0",1750465000522,2.48090857,103250.0,103240.0,0.4308619]
["bitfinex-derivatives","BTCF0:USTF0",1750465001220,2.48090857,103250.0,103240.0,0.3824365]
["bitfinex-derivatives","BTCF0:USTF0",1750465001424,2.57768987,103250.0,103240.0,0.3824365]
["bitfinex-derivatives","BTCF0:USTF0",1750465002127,2.93848987,103250.0,103240.0,0.3824365]
["bitfinex-derivatives","BTCF0:USTF0",1750465006426,3.08072987,103250.0,103240.0,0.3824365]
["bitfinex-derivatives","BTCF0:USTF0",1750465007129,2.87765096,103250.0,103240.0,0.3824365]
["bitfinex-derivatives","BTCF0:USTF0",1750465007331,3.07133656,103250.0,103240.0,0.3824365]
["bitfinex-derivatives","BTCF0:USTF0",1750465014532,3.07133656,103250.0,103240.0,0.1936887]
["bitfinex-derivatives","BTCF0:USTF0",1750465014719,3.13703656,103250.0,103240.0,0.1936887]
["bitfinex-derivatives","BTCF0:USTF0",1750465014925,3.14102257,103250.0,103240.0,0.1936887]
["bitfinex-derivatives","BTCF0:USTF0",1750465015416,3.14102257,103250.0,103230.0,0.18806498]
["bitfinex-derivatives","BTCF0:USTF0",1750465015417,0.1937043,103240.0,103230.0,0.18806498]
["bitfinex-derivatives","BTCF0:USTF0",1750465015625,0.1937231,103230.0,103220.0,0.40200096]
["bitfinex-derivatives","BTCF0:USTF0",1750465015828,1.23539483,103230.0,103220.0,0.35356626]
["bitfinex-derivatives","BTCF0:USTF0",1750465016025,1.58413161,103230.0,103220.0,0.35356626]
["bitfinex-derivatives","BTCF0:USTF0",1750465016225,1.58413161,103230.0,103220.0,0.38426626]
["bitfinex-derivatives","BTCF0:USTF0",1750465016532,1.61703161,103230.0,103220.0,0.38426626]
["bitfinex-derivatives","BTCF0:USTF0",1750465017432,1.52025031,103230.0,103220.0,0.38426626]
["bitfinex-derivatives","BTCF0:USTF0",1750465017632,1.99760104,103230.0,103220.0,0.38426626]
["bitfinex-derivatives","BTCF0:USTF0",1750465018531,1.99760104,103230.0,103220.0,0.29156626]
["bitfinex-derivatives","BTCF0:USTF0",1750465019533,1.99760104,103230.0,103220.0,0.32246626]
["bitfinex-derivatives","BTCF0:USTF0",1750465021530,1.59736981,103230.0,103220.0,0.32246626]
["bitfinex-derivatives","BTCF0:USTF0",1750465021737,2.33928981,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465022336,2.59728104,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465023333,2.67450636,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465024031,2.41651513,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465024835,2.67450636,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465025437,2.41651513,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465025638,2.43916117,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465027239,2.6971524,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465028241,2.43916117,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465028842,1.98744684,103230.0,103220.0,0.38746626]
["bitfinex-derivatives","BTCF0:USTF0",1750465029043,1.85197807,103230.0,103220.0,0.64545749]
["bitfinex-derivatives","BTCF0:USTF0",1750465029240,2.21277807,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465029636,1.85197807,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465029842,2.21277807,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465030044,1.47061807,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465030231,2.21261807,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465030843,1.21262684,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465031037,2.21257807,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465031537,1.21262684,103230.0,103220.0,0.39145227]
["bitfinex-derivatives","BTCF0:USTF0",1750465031841,1.60386988,103230.0,103220.0,1.20399549]
["bitfinex-derivatives","BTCF0:USTF0",1750465032039,1.52664456,103230.0,103220.0,1.46198672]
["bitfinex-derivatives","BTCF0:USTF0",1750465032241,0.66865333,103230.0,103220.0,1.45800071]
["bitfinex-derivatives","BTCF0:USTF0",1750465032447,1.26925333,103230.0,103220.0,1.45800071]
["bitfinex-derivatives","BTCF0:USTF0",1750465032741,0.16865333,103230.0,103220.0,1.20000948]
["bitfinex-derivatives","BTCF0:USTF0",1750465032940,1.20475532,103240.0,103230.0,0.1937231]
["bitfinex-derivatives","BTCF0:USTF0",1750465033136,1.20475532,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465033335,1.30645414,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465034835,0.94597414,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465035043,1.20396537,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465035244,1.20384537,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465035436,0.94585414,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465036043,0.92164414,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465036542,0.92164414,103240.0,103230.0,0.2568231]
["bitfinex-derivatives","BTCF0:USTF0",1750465036745,0.92164414,103240.0,103230.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1750465036939,0.47713655,103250.0,103240.0,0.1937043]
["bitfinex-derivatives","BTCF0:USTF0",1750465037139,1.07785655,103250.0,103240.0,0.90869553]
["bitfinex-derivatives","BTCF0:USTF0",1750465037339,1.32506231,103250.0,103240.0,0.90869553]
["bitfinex-derivatives","BTCF0:USTF0",1750465037735,0.72434231,103250.0,103240.0,0.54789553]
["bitfinex-derivatives","BTCF0:USTF0",1750465037938,1.32510231,103250.0,103240.0,0.54789553]
["bitfinex-derivatives","BTCF0:USTF0",1750465040355,1.32510231,103250.0,103240.0,0.90869553]
["bitfinex-derivatives","BTCF0:USTF0",1750465040542,1.24787699,103250.0,103240.0,0.90869553]
["bitfinex-derivatives","BTCF0:USTF0",1750465040739,0.36486099,103250.0,103240.0,1.16668676]
["bitfinex-derivatives","BTCF0:USTF0",1750465040939,0.74212,103250.0,103240.0,1.16668676]
["bitfinex-derivatives","BTCF0:USTF0",1750465041244,1.03686517,103260.0,103250.0,0.1936856]
["bitfinex-derivatives","BTCF0:USTF0",1750465041446,1.03722517,103260.0,103250.0,0.87387683]
["bitfinex-derivatives","BTCF0:USTF0",1750465041645,1.20785568,103260.0,103250.0,0.87387683]
["bitfinex-derivatives","BTCF0:USTF0",1750465042147,0.60733568,103260.0,103250.0,0.87387683]
["bitfinex-derivatives","BTCF0:USTF0",1750465042445,1.20785568,103260.0,103250.0,0.87387683]
["bitfinex-derivatives","BTCF0:USTF0",1750465042849,0.94986445,103260.0,103250.0,0.6158856]
["bitfinex-derivatives","BTCF0:USTF0",1750465043744,0.34934445,103260.0,103250.0,0.87401818]
["bitfinex-derivatives","BTCF0:USTF0",1750465043949,0.70172862,103260.0,103250.0,0.87401818]
["bitfinex-derivatives","BTCF0:USTF0",1750465044140,0.75953147,103260.0,103250.0,0.87401818]
["bitfinex-derivatives","BTCF0:USTF0",1750465044954,0.7823835,103260.0,103250.0,0.87401818]
["bitfinex-derivatives","BTCF0:USTF0",1750465045452,0.78237848,103260.0,103250.0,1.16951818]
["bitfinex-derivatives","BTCF0:USTF0",1750465045947,0.14902418,103260.0,103250.0,1.16951818]
["bitfinex-derivatives","BTCF0:USTF0",1750465046145,0.03687778,103260.0,103250.0,1.16951818]
["bitfinex-derivatives","BTCF0:USTF0",1750465046341,0.60032,103270.0,103260.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750465046547,0.60032,103270.0,103260.0,0.54559938]
["bitfinex-derivatives","BTCF0:USTF0",1750465046745,0.85415095,103270.0,103260.0,0.54559938]
["bitfinex-derivatives","BTCF0:USTF0",1750465046946,0.85415095,103270.0,103260.0,0.90639938]
["bitfinex-derivatives","BTCF0:USTF0",1750465049555,0.25383095,103270.0,103260.0,0.90639938]
["bitfinex-derivatives","BTCF0:USTF0",1750465049856,0.85387095,103270.0,103260.0,0.6482668]
["bitfinex-derivatives","BTCF0:USTF0",1750465050061,0.91857095,103270.0,103260.0,0.6482668]
["bitfinex-derivatives","BTCF0:USTF0",1750465050654,0.91857095,103270.0,103260.0,0.6168668]
["bitfinex-derivatives","BTCF0:USTF0",1750465054263,0.91857095,103270.0,103260.0,0.9123668]
["bitfinex-derivatives","BTCF0:USTF0",1750465054859,0.91857095,103270.0,103260.0,0.5515668]
["bitfinex-derivatives","BTCF0:USTF0",1750465055057,0.91857095,103270.0,103260.0,0.9123668]
["bitfinex-derivatives","BTCF0:USTF0",1750465058360,0.9411273,103270.0,103260.0,0.9123668]
["bitfinex-derivatives","BTCF0:USTF0",1750465061862,0.9739273,103270.0,103260.0,0.9123668]
["bitfinex-derivatives","BTCF0:USTF0",1750465062754,0.9739273,103270.0,103260.0,1.17049938]
["bitfinex-derivatives","BTCF0:USTF0",1750465063659,0.9739273,103270.0,103260.0,1.17448539]
["bitfinex-derivatives","BTCF0:USTF0",1750465064661,0.9739273,103270.0,103260.0,1.17049938]
["bitfinex-derivatives","BTCF0:USTF0",1750465064865,1.23200815,103270.0,103260.0,1.17044765]
["bitfinex-derivatives","BTCF0:USTF0",1750465065366,1.42565625,103270.0,103260.0,1.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1750465065558,1.23200815,103270.0,103260.0,1.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1750465065762,1.42565615,103270.0,103260.0,1.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1750465066262,1.23200815,103270.0,103260.0,1.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1750465069168,1.30923347,103270.0,103260.0,1.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1750465075175,1.30923347,103270.0,103260.0,0.74764765]
["bitfinex-derivatives","BTCF0:USTF0",1750465075375,1.30923347,103270.0,103260.0,1.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1750465077578,1.30923347,103270.0,103260.0,0.74764765]
["bitfinex-derivatives","BTCF0:USTF0",1750465079174,1.05115262,103270.0,103260.0,0.77834765]
["bitfinex-derivatives","BTCF0:USTF0",1750465079371,1.30923347,103270.0,103260.0,0.80884765]
["bitfinex-derivatives","BTCF0:USTF0",1750465080576,1.30923347,103270.0,103260.0,0.5507668]
["bitfinex-derivatives","BTCF0:USTF0",1750465080771,1.30923347,103270.0,103260.0,0.80884765]
["bitfinex-derivatives","BTCF0:USTF0",1750465082669,2.0445371,103270.0,103260.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1750465082978,1.78645625,103270.0,103260.0,0.4895668]
["bitfinex-derivatives","BTCF0:USTF0",1750465083273,1.78645625,103270.0,103260.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1750465083479,2.0445371,103270.0,103260.0,0.4895668]
["bitfinex-derivatives","BTCF0:USTF0",1750465083676,2.0445371,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465083977,1.59280815,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465084272,1.78645625,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465084580,2.09280815,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465084779,2.28645625,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465084981,2.09280815,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465085179,2.38323755,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465085478,2.28645625,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465086073,2.5445371,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465086279,2.28645625,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465086575,2.12166155,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465086771,2.22797943,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465093186,2.48606028,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465093497,2.22797943,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465094602,2.32476073,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465096202,1.96396073,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465096395,2.32476073,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465098299,2.58284158,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465098799,2.58284158,103270.0,103260.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750465098999,2.58284158,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465100694,2.58284158,103270.0,103260.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750465100894,2.58284158,103270.0,103260.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1750465101798,0.1936668,103260.0,103250.0,0.3389249]
["bitfinex-derivatives","BTCF0:USTF0",1750465102005,1.32996485,103260.0,103250.0,0.3389249]
["bitfinex-derivatives","BTCF0:USTF0",1750465102192,1.57751848,103260.0,103250.0,0.3389249]
["bitfinex-derivatives","BTCF0:USTF0",1750465102806,1.67429978,103260.0,103250.0,0.2905051]
["bitfinex-derivatives","BTCF0:USTF0",1750465103706,1.75062542,103260.0,103250.0,0.2905051]
["bitfinex-derivatives","BTCF0:USTF0",1750465103901,1.75062542,103260.0,103250.0,0.2909051]
["bitfinex-derivatives","BTCF0:USTF0",1750465104204,2.25062542,103260.0,103250.0,0.2909051]
["bitfinex-derivatives","BTCF0:USTF0",1750465107105,2.25062542,103260.0,103250.0,0.2424869]
["bitfinex-derivatives","BTCF0:USTF0",1750465111015,1.54079692,103260.0,103250.0,0.2424869]
["bitfinex-derivatives","BTCF0:USTF0",1750465111309,1.66461566,103260.0,103250.0,0.86136775]
["bitfinex-derivatives","BTCF0:USTF0",1750465111502,0.92005234,103260.0,103250.0,0.95706775]
["bitfinex-derivatives","BTCF0:USTF0",1750465111806,1.41706203,103260.0,103250.0,0.95706775]
["bitfinex-derivatives","BTCF0:USTF0",1750465112015,0.09888199,103260.0,103250.0,1.25256775]
["bitfinex-derivatives","BTCF0:USTF0",1750465112312,0.09888199,103260.0,103250.0,1.5106486]
["bitfinex-derivatives","BTCF0:USTF0",1750465112512,0.83563004,103270.0,103260.0,0.1936667]
["bitfinex-derivatives","BTCF0:USTF0",1750465112711,0.83563004,103270.0,103260.0,0.7746284]
["bitfinex-derivatives","BTCF0:USTF0",1750465113013,0.94331828,103270.0,103260.0,0.7746284]
["bitfinex-derivatives","BTCF0:USTF0",1750465113411,0.34399828,103270.0,103260.0,1.1354284]
["bitfinex-derivatives","BTCF0:USTF0",1750465114814,0.20239828,103270.0,103260.0,0.87731474]
["bitfinex-derivatives","BTCF0:USTF0",1750465115015,0.80167828,103270.0,103260.0,0.87731474]
["bitfinex-derivatives","BTCF0:USTF0",1750465115216,0.20239828,103270.0,103260.0,0.87731474]
["bitfinex-derivatives","BTCF0:USTF0",1750465115409,0.07540687,103270.0,103260.0,0.87731474]
["bitfinex-derivatives","BTCF0:USTF0",1750465116315,0.07540687,103270.0,103260.0,1.17281474]
["bitfinex-derivatives","BTCF0:USTF0",1750465119213,0.07540687,103270.0,103260.0,1.62454278]
["bitfinex-derivatives","BTCF0:USTF0",1750465119917,0.07540687,103270.0,103260.0,2.22374278]
["bitfinex-derivatives","BTCF0:USTF0",1750465121410,0.07540687,103270.0,103260.0,2.36530278]
["bitfinex-derivatives","BTCF0:USTF0",1750465123722,0.17522536,103290.0,103280.0,0.1936293]
["bitfinex-derivatives","BTCF0:USTF0",1750465123926,0.17522536,103290.0,103280.0,1.10797734]
["bitfinex-derivatives","BTCF0:USTF0",1750465124128,0.27791612,103290.0,103280.0,1.17097734]
["bitfinex-derivatives","BTCF0:USTF0",1750465124523,0.30117718,103290.0,103280.0,1.17097734]
["bitfinex-derivatives","BTCF0:USTF0",1750465124926,0.30217718,103290.0,103280.0,1.17097734]
["bitfinex-derivatives","BTCF0:USTF0",1750465125227,0.20148642,103290.0,103280.0,1.17097734]
["bitfinex-derivatives","BTCF0:USTF0",1750465125527,0.05988642,103290.0,103280.0,1.17097734]
["bitfinex-derivatives","BTCF0:USTF0",1750465129426,0.05988642,103290.0,103280.0,1.18877086]
["bitfinex-derivatives","BTCF0:USTF0",1750465129726,0.05988642,103290.0,103280.0,1.78781086]
["bitfinex-derivatives","BTCF0:USTF0",1750465130431,0.03395812,103290.0,103280.0,1.78781086]
["bitfinex-derivatives","BTCF0:USTF0",1750465130625,2e-08,103290.0,103280.0,2.34623686]
["bitfinex-derivatives","BTCF0:USTF0",1750465131128,2e-08,103290.0,103280.0,2.48779686]
["bitfinex-derivatives","BTCF0:USTF0",1750465135031,2e-08,103290.0,103280.0,2.9958449]
["bitfinex-derivatives","BTCF0:USTF0",1750465137133,2e-08,103290.0,103280.0,2.7458449]
["bitfinex-derivatives","BTCF0:USTF0",1750465142139,2e-08,103300.0,103290.0,0.1936105]
["bitfinex-derivatives","BTCF0:USTF0",1750465142338,0.09225151,103310.0,103300.0,0.21117029]
["bitfinex-derivatives","BTCF0:USTF0",1750465142534,0.11559082,103310.0,103300.0,1.42881833]
["bitfinex-derivatives","BTCF0:USTF0",1750465143729,0.1733723,103310.0,103300.0,1.42881833]
["bitfinex-derivatives","BTCF0:USTF0",1750465143925,0.1793723,103310.0,103300.0,1.42881833]
["bitfinex-derivatives","BTCF0:USTF0",1750465144127,0.1833723,103310.0,103300.0,1.42881833]
["bitfinex-derivatives","BTCF0:USTF0",1750465145936,0.2158723,103310.0,103300.0,1.72431833]
["bitfinex-derivatives","BTCF0:USTF0",1750465150239,0.15522079,103310.0,103300.0,1.72431833]
["bitfinex-derivatives","BTCF0:USTF0",1750465150439,9e-08,103310.0,103300.0,1.93081833]
["bitfinex-derivatives","BTCF0:USTF0",1750465150634,0.11249969,103320.0,103310.0,0.1935732]
["bitfinex-derivatives","BTCF0:USTF0",1750465150837,0.04919969,103320.0,103310.0,1.43043654]
["bitfinex-derivatives","BTCF0:USTF0",1750465151140,0.0633,103330.0,103320.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1750465151439,0.14048004,103330.0,103320.0,1.69899774]
["bitfinex-derivatives","BTCF0:USTF0",1750465151934,0.14048004,103330.0,103320.0,1.99449774]
["bitfinex-derivatives","BTCF0:USTF0",1750465152133,0.24172912,103330.0,103320.0,1.99449774]
["bitfinex-derivatives","BTCF0:USTF0",1750465152331,0.21763328,103330.0,103320.0,1.99449774]
["bitfinex-derivatives","BTCF0:USTF0",1750465152838,0.22063328,103330.0,103320.0,1.73677148]
["bitfinex-derivatives","BTCF0:USTF0",1750465153539,0.22363328,103330.0,103320.0,1.73677148]
["bitfinex-derivatives","BTCF0:USTF0",1750465153938,0.14645324,103330.0,103320.0,1.73677148]
["bitfinex-derivatives","BTCF0:USTF0",1750465154943,0.14345324,103330.0,103320.0,1.73877148]
["bitfinex-derivatives","BTCF0:USTF0",1750465155738,0.14045324,103330.0,103320.0,1.73877148]
["bitfinex-derivatives","BTCF0:USTF0",1750465156046,0.14045324,103330.0,103320.0,1.74177148]
["bitfinex-derivatives","BTCF0:USTF0",1750465156431,0.21763328,103330.0,103320.0,1.74177148]
["bitfinex-derivatives","BTCF0:USTF0",1750465157333,0.21763328,103330.0,103320.0,1.72918132]
["bitfinex-derivatives","BTCF0:USTF0",1750465157739,0.21763328,103330.0,103320.0,1.9869184]
["bitfinex-derivatives","BTCF0:USTF0",1750465158031,0.14045324,103330.0,103320.0,1.9869184]
["bitfinex-derivatives","BTCF0:USTF0",1750465158743,0.14045324,103330.0,103320.0,2.0043052]
["bitfinex-derivatives","BTCF0:USTF0",1750465158939,0.14045324,103330.0,103320.0,1.71590812]
["bitfinex-derivatives","BTCF0:USTF0",1750465159148,0.17065324,103330.0,103320.0,1.71590812]
["bitfinex-derivatives","BTCF0:USTF0",1750465160039,0.17463925,103330.0,103320.0,1.71590812]
["bitfinex-derivatives","BTCF0:USTF0",1750465161039,0.17463925,103330.0,103320.0,1.74910812]
["bitfinex-derivatives","BTCF0:USTF0",1750465162552,0.16759121,103330.0,103320.0,2.0068452]
["bitfinex-derivatives","BTCF0:USTF0",1750465162746,0.13499121,103330.0,103320.0,2.0396452]
["bitfinex-derivatives","BTCF0:USTF0",1750465163141,0.1310052,103330.0,103320.0,2.0396452]
["bitfinex-derivatives","BTCF0:USTF0",1750465164243,0.1003052,103330.0,103320.0,2.0396452]
["bitfinex-derivatives","BTCF0:USTF0",1750465164443,0.1003052,103330.0,103320.0,2.0700452]
["bitfinex-derivatives","BTCF0:USTF0",1750465164939,0.1003052,103330.0,103320.0,1.81230812]
["bitfinex-derivatives","BTCF0:USTF0",1750465165641,0.35804228,103330.0,103320.0,0.84266424]
["bitfinex-derivatives","BTCF0:USTF0",1750465165850,1.15716234,103330.0,103320.0,0.48186424]
["bitfinex-derivatives","BTCF0:USTF0",1750465166241,1.16114835,103330.0,103320.0,0.48146424]
["bitfinex-derivatives","BTCF0:USTF0",1750465166549,1.16114835,103330.0,103320.0,0.48186424]
["bitfinex-derivatives","BTCF0:USTF0",1750465167047,1.08396831,103330.0,103320.0,0.48186424]
["bitfinex-derivatives","BTCF0:USTF0",1750465167250,0.89043251,103330.0,103320.0,0.48186424]
["bitfinex-derivatives","BTCF0:USTF0",1750465167449,1.06449251,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465167641,0.88393592,103330.0,103320.0,0.44410132]
["bitfinex-derivatives","BTCF0:USTF0",1750465167840,0.52313592,103330.0,103320.0,0.80490132]
["bitfinex-derivatives","BTCF0:USTF0",1750465168248,0.52313592,103330.0,103320.0,0.44410132]
["bitfinex-derivatives","BTCF0:USTF0",1750465169450,0.52313592,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465169850,0.88393592,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465170152,0.52313592,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465170848,0.4202317,103330.0,103320.0,0.47640132]
["bitfinex-derivatives","BTCF0:USTF0",1750465171053,0.3874317,103330.0,103320.0,0.83720132]
["bitfinex-derivatives","BTCF0:USTF0",1750465171346,0.38344569,103330.0,103320.0,0.87030132]
["bitfinex-derivatives","BTCF0:USTF0",1750465171550,0.3062652,103330.0,103320.0,0.87030132]
["bitfinex-derivatives","BTCF0:USTF0",1750465171746,0.2416652,103330.0,103320.0,0.87030132]
["bitfinex-derivatives","BTCF0:USTF0",1750465172653,0.35004569,103330.0,103320.0,0.87030132]
["bitfinex-derivatives","BTCF0:USTF0",1750465174159,0.35004569,103330.0,103320.0,0.57906424]
["bitfinex-derivatives","BTCF0:USTF0",1750465174456,0.3863317,103330.0,103320.0,0.57946424]
["bitfinex-derivatives","BTCF0:USTF0",1750465178157,0.3863317,103330.0,103320.0,0.83720132]
["bitfinex-derivatives","BTCF0:USTF0",1750465180553,0.3863317,103330.0,103320.0,0.47640132]
["bitfinex-derivatives","BTCF0:USTF0",1750465181261,0.3540317,103330.0,103320.0,0.47640132]
["bitfinex-derivatives","BTCF0:USTF0",1750465182162,0.3540317,103330.0,103320.0,0.21866424]
["bitfinex-derivatives","BTCF0:USTF0",1750465182366,0.3540317,103330.0,103320.0,0.47640132]
["bitfinex-derivatives","BTCF0:USTF0",1750465186360,0.35004569,103330.0,103320.0,0.47640132]
["bitfinex-derivatives","BTCF0:USTF0",1750465187864,0.35004569,103330.0,103320.0,0.21866424]
["bitfinex-derivatives","BTCF0:USTF0",1750465188065,0.20868569,103330.0,103320.0,0.21866424]
["bitfinex-derivatives","BTCF0:USTF0",1750465188566,0.20868569,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465188567,1.05155857,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465189265,1.05155857,103330.0,103320.0,0.18596424]
["bitfinex-derivatives","BTCF0:USTF0",1750465189266,1.15876629,103330.0,103320.0,0.18596424]
["bitfinex-derivatives","BTCF0:USTF0",1750465189466,1.1627523,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465189666,1.1627523,103330.0,103320.0,0.18596424]
["bitfinex-derivatives","BTCF0:USTF0",1750465190172,0.9692165,103330.0,103320.0,0.18596424]
["bitfinex-derivatives","BTCF0:USTF0",1750465190668,0.76319155,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465190864,0.95672725,103330.0,103320.0,0.18636424]
["bitfinex-derivatives","BTCF0:USTF0",1750465191267,1.09862975,103330.0,103320.0,0.17377253]
["bitfinex-derivatives","BTCF0:USTF0",1750465191471,1.19541105,103330.0,103320.0,0.17377253]
["bitfinex-derivatives","BTCF0:USTF0",1750465191670,1.19541105,103330.0,103320.0,0.17337253]
["bitfinex-derivatives","BTCF0:USTF0",1750465191866,1.19541105,103330.0,103320.0,0.17377253]
["bitfinex-derivatives","BTCF0:USTF0",1750465192068,1.63897105,103330.0,103320.0,0.17377253]
["bitfinex-derivatives","BTCF0:USTF0",1750465192276,1.63897105,103330.0,103320.0,0.08619141]
["bitfinex-derivatives","BTCF0:USTF0",1750465192569,1.88123397,103330.0,103320.0,0.08659141]
["bitfinex-derivatives","BTCF0:USTF0",1750465192770,2.13897105,103330.0,103320.0,0.08659141]
["bitfinex-derivatives","BTCF0:USTF0",1750465193165,1.88897105,103330.0,103320.0,0.08659141]
["bitfinex-derivatives","BTCF0:USTF0",1750465193572,1.88897105,103330.0,103320.0,0.08759141]
["bitfinex-derivatives","BTCF0:USTF0",1750465193772,1.92067105,103330.0,103320.0,0.08759141]
["bitfinex-derivatives","BTCF0:USTF0",1750465194072,1.72711105,103330.0,103320.0,0.08759141]
["bitfinex-derivatives","BTCF0:USTF0",1750465195571,1.80364419,103330.0,103320.0,0.08759141]
["bitfinex-derivatives","BTCF0:USTF0",1750465196973,1.61010849,103330.0,103320.0,0.08759141]
["bitfinex-derivatives","BTCF0:USTF0",1750465197182,1.66855141,103330.0,103320.0,0.08759141]
["bitfinex-derivatives","BTCF0:USTF0",1750465197378,1.57177011,103330.0,103320.0,0.14819141]
["bitfinex-derivatives","BTCF0:USTF0",1750465197873,0.83229011,103330.0,103320.0,0.14819141]
["bitfinex-derivatives","BTCF0:USTF0",1750465198072,1.07177011,103330.0,103320.0,0.14819141]
["bitfinex-derivatives","BTCF0:USTF0",1750465198271,1.07177011,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465201079,1.50976587,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465201584,1.43257011,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465201768,1.07177011,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465201973,1.43257011,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465202873,1.32950719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465203082,1.69030719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465203479,1.32950719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465203875,1.69030719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465205078,1.32950719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465205877,1.69030719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465207288,1.32950719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465208191,1.69030719,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465208495,1.43257011,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465209083,1.07177011,103330.0,103320.0,0.17829141]
["bitfinex-derivatives","BTCF0:USTF0",1750465209287,1.16855141,103330.0,103320.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750465209484,1.43257011,103330.0,103320.0,0.2906544]
["bitfinex-derivatives","BTCF0:USTF0",1750465209888,1.43257011,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465210483,1.69030719,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465210889,1.43257011,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465214987,1.07177011,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465215189,1.69030719,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465217894,1.43257011,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465218998,1.62610581,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465219793,1.65890581,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465220593,1.91664289,103330.0,103320.0,0.2605544]
["bitfinex-derivatives","BTCF0:USTF0",1750465221895,1.91664289,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465222193,1.72250581,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465222395,1.98024289,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465222696,1.98024289,103330.0,103320.0,0.1995544]
["bitfinex-derivatives","BTCF0:USTF0",1750465222993,2.48024289,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465223193,2.57702419,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465223392,2.48024289,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465223598,2.57702419,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465224301,2.31928711,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465224599,2.57702419,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465229795,2.31928711,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465229991,1.61340849,103330.0,103320.0,0.1999544]
["bitfinex-derivatives","BTCF0:USTF0",1750465230196,1.32267141,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465230398,2.22282719,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465230607,1.48362719,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465230802,2.22282719,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465231003,1.72282719,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465231300,0.98362719,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465231499,1.72282719,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465231903,1.81960849,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465232903,1.81968034,103330.0,103320.0,0.52176333]
["bitfinex-derivatives","BTCF0:USTF0",1750465234596,1.81968034,103330.0,103320.0,0.2639544]
["bitfinex-derivatives","BTCF0:USTF0",1750465234793,1.27401614,103330.0,103320.0,0.52176333]
["bitfinex-derivatives","BTCF0:USTF0",1750465234996,2.07743614,103330.0,103320.0,0.52176333]
["bitfinex-derivatives","BTCF0:USTF0",1750465235397,2.07743614,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465236205,1.88390034,103330.0,103320.0,0.25136223]
["bitfinex-derivatives","BTCF0:USTF0",1750465236404,1.88390034,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465236593,1.78711904,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465238008,1.98065474,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465238707,1.78711904,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465239906,1.42631904,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465240096,1.78711904,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465242307,1.98065474,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465242701,1.52931011,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465242901,1.78711904,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465243707,1.98065474,103330.0,103320.0,0.25136223]
["bitfinex-derivatives","BTCF0:USTF0",1750465243909,1.98065474,103330.0,103320.0,0.50917116]
["bitfinex-derivatives","BTCF0:USTF0",1750465244106,1.98065474,103330.0,103320.0,0.25136223]
["bitfinex-derivatives","BTCF0:USTF0",1750465244406,1.98065474,103330.0,103320.0,0.25096223]
["bitfinex-derivatives","BTCF0:USTF0",1750465244607,1.98065474,103330.0,103320.0,0.25136223]
["bitfinex-derivatives","BTCF0:USTF0",1750465245112,2.48065474,103330.0,103320.0,0.25136223]
["bitfinex-derivatives","BTCF0:USTF0",1750465245409,2.57743604,103330.0,103320.0,0.25136223]
["bitfinex-derivatives","BTCF0:USTF0",1750465246006,2.57743604,103330.0,103320.0,0.18736223]
["bitfinex-derivatives","BTCF0:USTF0",1750465246208,2.57743604,103330.0,103320.0,0.18696223]
["bitfinex-derivatives","BTCF0:USTF0",1750465246408,2.57743604,103330.0,103320.0,0.17477004]
["bitfinex-derivatives","BTCF0:USTF0",1750465248604,2.57743604,103330.0,103320.0,0.20717004]
["bitfinex-derivatives","BTCF0:USTF0",1750465248804,2.57743604,103330.0,103320.0,0.23817004]
["bitfinex-derivatives","BTCF0:USTF0",1750465256116,2.57743604,103330.0,103320.0,0.49597897]
["bitfinex-derivatives","BTCF0:USTF0",1750465256616,2.48065474,103330.0,103320.0,0.49597897]
["bitfinex-derivatives","BTCF0:USTF0",1750465258621,2.38390034,103330.0,103320.0,0.49597897]
["bitfinex-derivatives","BTCF0:USTF0",1750465259723,2.57743604,103330.0,103320.0,0.17477004]
["bitfinex-derivatives","BTCF0:USTF0",1750465260728,2.60031846,103330.0,103320.0,0.17477004]
["bitfinex-derivatives","BTCF0:USTF0",1750465262325,2.85812739,103330.0,103320.0,0.17477004]
["bitfinex-derivatives","BTCF0:USTF0",1750465263226,2.60031846,103330.0,103320.0,0.17477004]
["bitfinex-derivatives","BTCF0:USTF0",1750465265629,2.60031846,103330.0,103320.0,0.16217742]
["bitfinex-derivatives","BTCF0:USTF0",1750465268138,2.34250953,103330.0,103320.0,0.16217742]
["bitfinex-derivatives","BTCF0:USTF0",1750465268438,2.60031846,103330.0,103320.0,0.16217742]
["bitfinex-derivatives","BTCF0:USTF0",1750465272638,2.23951846,103330.0,103320.0,0.16217742]
["bitfinex-derivatives","BTCF0:USTF0",1750465272838,2.60031846,103330.0,103320.0,0.16217742]
["bitfinex-derivatives","BTCF0:USTF0",1750465273740,2.60031846,103330.0,103320.0,0.2255544]
["bitfinex-derivatives","BTCF0:USTF0",1750465274238,2.23951846,103330.0,103320.0,0.2580544]
["bitfinex-derivatives","BTCF0:USTF0",1750465274437,2.60031846,103330.0,103320.0,0.2580544]
["bitfinex-derivatives","BTCF0:USTF0",1750465276338,1.34555383,103330.0,103320.0,0.2580544]
["bitfinex-derivatives","BTCF0:USTF0",1750465276525,1.40503059,103330.0,103320.0,0.77367226]
["bitfinex-derivatives","BTCF0:USTF0",1750465276837,2.30524847,103330.0,103320.0,0.54666333]
["bitfinex-derivatives","BTCF0:USTF0",1750465277030,2.33524847,103330.0,103320.0,0.54666333]
["bitfinex-derivatives","BTCF0:USTF0",1750465277239,0.52288242,103330.0,103320.0,1.18308787]
["bitfinex-derivatives","BTCF0:USTF0",1750465277443,1.19782847,103330.0,103320.0,1.18308787]
["bitfinex-derivatives","BTCF0:USTF0",1750465277836,0.69782847,103330.0,103320.0,1.18308787]
["bitfinex-derivatives","BTCF0:USTF0",1750465278033,2.02470172,103330.0,103320.0,0.1939545]
["bitfinex-derivatives","BTCF0:USTF0",1750465278242,2.12040172,103330.0,103320.0,0.1935545]
["bitfinex-derivatives","BTCF0:USTF0",1750465278434,2.12040172,103330.0,103320.0,0.1939545]
["bitfinex-derivatives","BTCF0:USTF0",1750465278628,2.12040172,103330.0,103320.0,0.1935545]
["bitfinex-derivatives","BTCF0:USTF0",1750465278840,1.86266144,103330.0,103320.0,0.1935545]
["bitfinex-derivatives","BTCF0:USTF0",1750465279231,2.36266144,103330.0,103320.0,0.1935545]
["bitfinex-derivatives","BTCF0:USTF0",1750465279538,2.36266144,103330.0,103320.0,0.1939545]
["bitfinex-derivatives","BTCF0:USTF0",1750465279843,2.36664745,103330.0,103320.0,0.1939545]
["bitfinex-derivatives","BTCF0:USTF0",1750465282939,2.46342875,103330.0,103320.0,0.18136164]
["bitfinex-derivatives","BTCF0:USTF0",1750465283539,2.46342875,103330.0,103320.0,0.09418021]
["bitfinex-derivatives","BTCF0:USTF0",1750465288944,2.36664745,103330.0,103320.0,0.09418021]
["bitfinex-derivatives","BTCF0:USTF0",1750465289639,0.1935545,103320.0,103310.0,0.2407731]
["bitfinex-derivatives","BTCF0:USTF0",1750465289844,1.0377945,103320.0,103310.0,0.4026303]
["bitfinex-derivatives","BTCF0:USTF0",1750465290049,1.28446242,103320.0,103310.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1750465290542,1.78446242,103320.0,103310.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1750465290943,1.78446242,103320.0,103310.0,0.3546375]
["bitfinex-derivatives","BTCF0:USTF0",1750465293449,2.1875162,103320.0,103310.0,0.1935572]
["bitfinex-derivatives","BTCF0:USTF0",1750465293647,2.2178162,103320.0,103310.0,0.1935572]
["bitfinex-derivatives","BTCF0:USTF0",1750465293849,2.3145975,103320.0,103310.0,0.1935572]
["bitfinex-derivatives","BTCF0:USTF0",1750465294053,2.3145975,103320.0,103310.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1750465294244,2.3145975,103320.0,103310.0,0.18878127]
["bitfinex-derivatives","BTCF0:USTF0",1750465294444,2.2178162,103320.0,103310.0,0.18878127]
["bitfinex-derivatives","BTCF0:USTF0",1750465296038,2.22180221,103320.0,103310.0,0.18878127]
["bitfinex-derivatives","BTCF0:USTF0",1750465296551,0.1935732,103310.0,103300.0,0.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1750465296848,0.1936107,103290.0,103280.0,0.22624407]
["bitfinex-derivatives","BTCF0:USTF0",1750465297052,1.65063115,103290.0,103280.0,0.27465137]
["bitfinex-derivatives","BTCF0:USTF0",1750465297347,2.29619323,103290.0,103280.0,0.1936216]
["bitfinex-derivatives","BTCF0:USTF0",1750465297552,2.32649323,103290.0,103280.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1750465297754,2.32649323,103290.0,103280.0,0.2264216]
["bitfinex-derivatives","BTCF0:USTF0",1750465298046,2.32649323,103290.0,103280.0,0.2268216]
["bitfinex-derivatives","BTCF0:USTF0",1750465298251,2.82649323,103290.0,103280.0,0.2268216]
["bitfinex-derivatives","BTCF0:USTF0",1750465298949,2.74927278,103290.0,103280.0,0.2268216]
["bitfinex-derivatives","BTCF0:USTF0",1750465299146,0.1936294,103280.0,103270.0,0.242043]
["bitfinex-derivatives","BTCF0:USTF0",1750465299343,0.91224647,103280.0,103270.0,0.2264324]
["bitfinex-derivatives","BTCF0:USTF0",1750465299549,1.19745514,103280.0,103270.0,0.2264324]
["bitfinex-derivatives","BTCF0:USTF0",1750465300049,1.69745514,103280.0,103270.0,0.2264324]
["bitfinex-derivatives","BTCF0:USTF0",1750465302449,1.69745514,103280.0,103270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750465302755,1.69745514,103280.0,103270.0,0.2264481]
["bitfinex-derivatives","BTCF0:USTF0",1750465303055,1.69745514,103280.0,103270.0,0.2268481]
["bitfinex-derivatives","BTCF0:USTF0",1750465303556,1.66715514,103280.0,103270.0,0.2268481]
["bitfinex-derivatives","BTCF0:USTF0",1750465303856,2.40551514,103280.0,103270.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1750465306457,2.21188574,103280.0,103270.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1750465306954,2.40551514,103280.0,103270.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1750465307657,2.20545238,103280.0,103270.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1750465308653,1.0155854,103280.0,103270.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1750465308852,1.7539854,103280.0,103270.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1750465309356,0.99560816,103280.0,103270.0,0.87822568]
["bitfinex-derivatives","BTCF0:USTF0",1750465309554,1.31895313,103280.0,103270.0,0.87822568]
["bitfinex-derivatives","BTCF0:USTF0",1750465309958,0.58055313,103280.0,103270.0,0.87822568]
["bitfinex-derivatives","BTCF0:USTF0",1750465310159,0.52288242,103280.0,103270.0,0.87822568]
["bitfinex-derivatives","BTCF0:USTF0",1750465310661,0.02288242,103280.0,103270.0,0.87822568]
["bitfinex-derivatives","BTCF0:USTF0",1750465310862,0.65531071,103290.0,103270.0,0.87822568]
["bitfinex-derivatives","BTCF0:USTF0",1750465310863,0.65531071,103290.0,103280.0,0.1936294]
["bitfinex-derivatives","BTCF0:USTF0",1750465311063,0.6781009,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465311363,0.78981002,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465316471,0.6781009,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465319371,0.68208691,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465319576,0.68208691,103290.0,103280.0,0.54470698]
["bitfinex-derivatives","BTCF0:USTF0",1750465319774,0.68208691,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465320477,0.6781009,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465320679,0.62043019,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465320879,0.67821385,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465321379,0.62039019,103290.0,103280.0,0.90550698]
["bitfinex-derivatives","BTCF0:USTF0",1750465321575,0.08062453,103290.0,103280.0,1.20100698]
["bitfinex-derivatives","BTCF0:USTF0",1750465321774,0.08062453,103290.0,103280.0,1.39464697]
["bitfinex-derivatives","BTCF0:USTF0",1750465322083,0.08062453,103290.0,103280.0,1.20100698]
["bitfinex-derivatives","BTCF0:USTF0",1750465322374,0.44759997,103320.0,103310.0,0.1935732]
["bitfinex-derivatives","BTCF0:USTF0",1750465322583,1.47473755,103320.0,103310.0,0.1935732]
["bitfinex-derivatives","BTCF0:USTF0",1750465322774,1.50858157,103320.0,103310.0,0.1935732]
["bitfinex-derivatives","BTCF0:USTF0",1750465322972,2.10536617,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465323673,2.08717307,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465323875,2.03877997,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465324483,1.99038847,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465325182,1.8849986,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465325770,1.8547986,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465326082,1.9225486,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465327283,1.1839886,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465327474,1.9239086,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465328783,1.9569086,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465328982,2.181963,103320.0,103310.0,0.2550732]
["bitfinex-derivatives","BTCF0:USTF0",1750465329479,2.181963,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465329783,1.442043,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465330083,2.182243,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465330983,1.9886886,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465331177,1.73081102,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465331377,1.9886886,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465331577,1.8474886,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465331783,1.9888086,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465332782,2.0565586,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465333581,2.06054461,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465333891,2.06038461,103320.0,103310.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1750465334186,1.99588461,103320.0,103310.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1750465334580,1.9918986,103320.0,103310.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1750465335479,1.3143386,103320.0,103310.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1750465335780,2.0544986,103320.0,103310.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1750465338186,1.9867486,103320.0,103310.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1750465338387,1.90969153,103320.0,103310.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1750465340886,1.90969153,103320.0,103310.0,0.5543732]
["bitfinex-derivatives","BTCF0:USTF0",1750465342291,1.97744153,103320.0,103310.0,0.5543732]
["bitfinex-derivatives","BTCF0:USTF0",1750465342978,2.17099603,103320.0,103310.0,0.1935732]
["bitfinex-derivatives","BTCF0:USTF0",1750465343288,2.17099603,103320.0,103310.0,0.1939732]
["bitfinex-derivatives","BTCF0:USTF0",1750465343789,2.17498204,103320.0,103310.0,0.1939732]
["bitfinex-derivatives","BTCF0:USTF0",1750465344291,1.72354996,103320.0,103310.0,0.1939732]
["bitfinex-derivatives","BTCF0:USTF0",1750465344490,1.98142754,103320.0,103310.0,0.5547732]
["bitfinex-derivatives","BTCF0:USTF0",1750465344788,1.97744153,103320.0,103310.0,0.5547732]
["bitfinex-derivatives","BTCF0:USTF0",1750465346588,1.97744153,103320.0,103310.0,0.5858732]
["bitfinex-derivatives","BTCF0:USTF0",1750465348290,1.71956395,103320.0,103310.0,0.5858732]
["bitfinex-derivatives","BTCF0:USTF0",1750465348493,1.97744153,103320.0,103310.0,0.5858732]
["bitfinex-derivatives","BTCF0:USTF0",1750465348690,1.97744153,103320.0,103310.0,0.6163732]
["bitfinex-derivatives","BTCF0:USTF0",1750465348997,0.97940395,103320.0,103310.0,0.6163732]
["bitfinex-derivatives","BTCF0:USTF0",1750465349194,1.65744395,103320.0,103310.0,0.6163732]
["bitfinex-derivatives","BTCF0:USTF0",1750465351089,1.76018255,103320.0,103310.0,0.5873012]
["bitfinex-derivatives","BTCF0:USTF0",1750465351388,1.94068405,103320.0,103310.0,0.5873012]
["bitfinex-derivatives","BTCF0:USTF0",1750465351587,2.59181985,103320.0,103310.0,0.16837671]
["bitfinex-derivatives","BTCF0:USTF0",1750465351889,0.1935732,103310.0,103300.0,0.2911658]
["bitfinex-derivatives","BTCF0:USTF0",1750465352097,0.5727933,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750465352391,0.1936107,103290.0,103270.0,0.2424475]
["bitfinex-derivatives","BTCF0:USTF0",1750465352590,0.96814545,103280.0,103270.0,0.3229709]
["bitfinex-derivatives","BTCF0:USTF0",1750465352786,0.9160601,103280.0,103270.0,0.4022827]
["bitfinex-derivatives","BTCF0:USTF0",1750465352983,1.57448202,103280.0,103270.0,0.2574481]
["bitfinex-derivatives","BTCF0:USTF0",1750465353187,1.57448202,103280.0,103270.0,0.2265481]
["bitfinex-derivatives","BTCF0:USTF0",1750465353490,1.73566332,103280.0,103270.0,0.2269481]
["bitfinex-derivatives","BTCF0:USTF0",1750465354292,1.88154825,103280.0,103270.0,0.2265481]
["bitfinex-derivatives","BTCF0:USTF0",1750465354492,1.78476695,103280.0,103270.0,0.2269481]
["bitfinex-derivatives","BTCF0:USTF0",1750465354693,1.78876695,103280.0,103270.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1750465354896,1.79176695,103280.0,103270.0,0.1940481]
["bitfinex-derivatives","BTCF0:USTF0",1750465355291,1.79176695,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750465355702,2.29176695,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750465356994,0.1936481,103270.0,103260.0,0.27570329]
["bitfinex-derivatives","BTCF0:USTF0",1750465357202,1.0423882,103270.0,103260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750465357402,1.29417005,103270.0,103260.0,0.2265669]
["bitfinex-derivatives","BTCF0:USTF0",1750465357594,1.30998388,103270.0,103260.0,0.2269669]
["bitfinex-derivatives","BTCF0:USTF0",1750465357793,1.3864856,103270.0,103260.0,0.2269669]
["bitfinex-derivatives","BTCF0:USTF0",1750465358195,1.3874856,103270.0,103260.0,0.2269669]
["bitfinex-derivatives","BTCF0:USTF0",1750465358396,1.8894856,103270.0,103260.0,0.2269669]
["bitfinex-derivatives","BTCF0:USTF0",1750465358797,1.90820701,103270.0,103260.0,0.2269669]
["bitfinex-derivatives","BTCF0:USTF0",1750465358994,1.90820701,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750465359199,0.1936669,103260.0,103250.0,0.2892594]
["bitfinex-derivatives","BTCF0:USTF0",1750465359397,1.54720771,103260.0,103250.0,0.2900594]
["bitfinex-derivatives","BTCF0:USTF0",1750465359594,1.64896085,103260.0,103250.0,0.2900594]
["bitfinex-derivatives","BTCF0:USTF0",1750465360591,1.30721637,103260.0,103250.0,0.2900594]
["bitfinex-derivatives","BTCF0:USTF0",1750465361097,1.80721637,103260.0,103250.0,0.2900594]
["bitfinex-derivatives","BTCF0:USTF0",1750465361489,1.81021637,103260.0,103250.0,0.2900594]
["bitfinex-derivatives","BTCF0:USTF0",1750465362806,2.06809395,103260.0,103250.0,0.30779845]
["bitfinex-derivatives","BTCF0:USTF0",1750465363507,1.45001637,103260.0,103250.0,0.66859845]
["bitfinex-derivatives","BTCF0:USTF0",1750465364610,1.13095324,103260.0,103250.0,0.66859845]
["bitfinex-derivatives","BTCF0:USTF0",1750465366102,1.32462014,103260.0,103250.0,0.66859845]
["bitfinex-derivatives","BTCF0:USTF0",1750465366299,1.68542014,103260.0,103250.0,0.30779845]
["bitfinex-derivatives","BTCF0:USTF0",1750465366714,1.50448327,103260.0,103250.0,0.30699845]
["bitfinex-derivatives","BTCF0:USTF0",1750465367007,1.75936085,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465367715,1.76136085,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465368005,1.76236085,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465368194,1.56869395,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465369106,1.83015075,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465370808,1.46935075,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465371309,1.47333676,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465377410,1.27966996,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465377810,1.20272925,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465378002,1.39639615,103260.0,103250.0,0.30739845]
["bitfinex-derivatives","BTCF0:USTF0",1750465380807,1.49317745,103260.0,103250.0,0.24924164]
["bitfinex-derivatives","BTCF0:USTF0",1750465381008,1.49317745,103260.0,103250.0,0.29766294]
["bitfinex-derivatives","BTCF0:USTF0",1750465381907,1.49317745,103260.0,103250.0,0.21042772]
["bitfinex-derivatives","BTCF0:USTF0",1750465383116,1.49317745,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465384414,1.46418615,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465385516,1.56081386,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465386116,1.10926938,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465386414,1.36714696,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465386613,1.56081386,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465387417,1.59381386,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465387610,1.49718615,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465387810,1.59385313,103260.0,103250.0,0.22308867]
["bitfinex-derivatives","BTCF0:USTF0",1750465388716,1.59385313,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465388906,1.62465313,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465390005,1.43098623,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465390318,1.62465303,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465391715,1.52798605,103260.0,103250.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1750465392112,1.52798605,103260.0,103250.0,0.25071422]
["bitfinex-derivatives","BTCF0:USTF0",1750465392314,1.62467101,103260.0,103250.0,0.25071422]
["bitfinex-derivatives","BTCF0:USTF0",1750465394122,1.54827006,103260.0,103250.0,0.25071422]
["bitfinex-derivatives","BTCF0:USTF0",1750465395720,1.4515851,103260.0,103250.0,0.19255737]
["bitfinex-derivatives","BTCF0:USTF0",1750465395913,1.4515851,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465396218,1.54828347,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465396918,1.35461667,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465397514,1.4515851,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465400820,1.00004072,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465401122,1.2579183,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465401313,1.35461668,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465401513,1.41201025,103260.0,103250.0,0.24097867]
["bitfinex-derivatives","BTCF0:USTF0",1750465402021,1.41201025,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465402616,1.44361025,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465403314,1.63727715,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465404019,0.89463715,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465404320,1.63671715,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465405917,1.66238462,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465406624,1.56568624,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465408525,1.37201934,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465410328,1.56568604,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465411734,1.66238442,103260.0,103250.0,0.15374336]
["bitfinex-derivatives","BTCF0:USTF0",1750465412038,1.66238442,103260.0,103250.0,0.04716542]
["bitfinex-derivatives","BTCF0:USTF0",1750465412241,1.66238442,103260.0,103250.0,0.24084752]
["bitfinex-derivatives","BTCF0:USTF0",1750465412939,1.21084014,103260.0,103250.0,0.24084752]
["bitfinex-derivatives","BTCF0:USTF0",1750465413134,1.46871772,103260.0,103250.0,0.15361255]
["bitfinex-derivatives","BTCF0:USTF0",1750465413839,1.46871772,103260.0,103250.0,0.20203385]
["bitfinex-derivatives","BTCF0:USTF0",1750465414033,1.66238452,103260.0,103250.0,0.20203385]
["bitfinex-derivatives","BTCF0:USTF0",1750465414435,0.5927779,103270.0,103250.0,0.20203385]
["bitfinex-derivatives","BTCF0:USTF0",1750465414743,0.6785368,103310.0,103300.0,45.16221733]
["bitfinex-derivatives","BTCF0:USTF0",1750465414940,2.9782168,103310.0,103300.0,43.91250233]
["bitfinex-derivatives","BTCF0:USTF0",1750465415134,3.37343221,103310.0,103300.0,42.70074019]
["bitfinex-derivatives","BTCF0:USTF0",1750465415334,3.44873733,103310.0,103300.0,42.31304019]
["bitfinex-derivatives","BTCF0:USTF0",1750465415630,3.46477363,103310.0,103300.0,41.83207738]
["bitfinex-derivatives","BTCF0:USTF0",1750465415835,4.0100152,103310.0,103300.0,41.78461456]
["bitfinex-derivatives","BTCF0:USTF0",1750465416036,4.0100152,103310.0,103300.0,41.73615174]
["bitfinex-derivatives","BTCF0:USTF0",1750465416232,4.0100152,103310.0,103300.0,41.67178728]
["bitfinex-derivatives","BTCF0:USTF0",1750465416233,3.48045405,103310.0,103300.0,41.67178728]
["bitfinex-derivatives","BTCF0:USTF0",1750465416434,2.19928794,103310.0,103300.0,41.67178728]
["bitfinex-derivatives","BTCF0:USTF0",1750465416638,2.79768794,103310.0,103300.0,41.67178728]
["bitfinex-derivatives","BTCF0:USTF0",1750465416840,2.79750997,103310.0,103300.0,41.67178728]
["bitfinex-derivatives","BTCF0:USTF0",1750465417743,2.90276997,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465419941,2.90675598,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465420548,2.16599598,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465420732,2.90599598,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465420932,2.90200997,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465421846,2.90192997,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465422547,3.0370032,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465423053,3.0370032,103310.0,103300.0,42.22717908]
["bitfinex-derivatives","BTCF0:USTF0",1750465423241,3.0370032,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465425244,2.90172997,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465426349,2.90172997,103310.0,103300.0,42.22717898]
["bitfinex-derivatives","BTCF0:USTF0",1750465426550,3.0368032,103310.0,103300.0,42.22717898]
["bitfinex-derivatives","BTCF0:USTF0",1750465427054,3.0368032,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465427351,2.90172997,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465427742,3.0368032,103310.0,103300.0,41.67278728]
["bitfinex-derivatives","BTCF0:USTF0",1750465427942,3.0368032,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465431453,2.77881506,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465431651,3.0368032,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465431952,2.77881506,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465432152,3.0368032,103310.0,103300.0,42.03358728]
["bitfinex-derivatives","BTCF0:USTF0",1750465434357,3.0368032,103310.0,103300.0,42.29097898]
["bitfinex-derivatives","BTCF0:USTF0",1750465435556,3.0048032,103310.0,103300.0,42.29097898]
["bitfinex-derivatives","BTCF0:USTF0",1750465435758,2.9739032,103310.0,103300.0,42.29097898]
["bitfinex-derivatives","BTCF0:USTF0",1750465435946,3.07029972,103310.0,103300.0,42.29097898]
["bitfinex-derivatives","BTCF0:USTF0",1750465436148,2.93522649,103310.0,103300.0,42.29097898]
["bitfinex-derivatives","BTCF0:USTF0",1750465436861,2.90200322,103310.0,103300.0,42.29097898]
["bitfinex-derivatives","BTCF0:USTF0",1750465437162,2.90200322,103310.0,103300.0,42.32287898]
["bitfinex-derivatives","BTCF0:USTF0",1750465438671,0.87330525,103310.0,103300.0,43.41960835]
["bitfinex-derivatives","BTCF0:USTF0",1750465438962,0.91822873,103310.0,103300.0,43.41960835]
["bitfinex-derivatives","BTCF0:USTF0",1750465439157,1.51962873,103310.0,103300.0,42.90367861]
["bitfinex-derivatives","BTCF0:USTF0",1750465439357,1.59674986,103310.0,103300.0,43.41960835]
["bitfinex-derivatives","BTCF0:USTF0",1750465440755,0.2934793,103360.0,103350.0,36.63206405]
["bitfinex-derivatives","BTCF0:USTF0",1750465440955,2.04585391,103360.0,103350.0,36.47099051]
["bitfinex-derivatives","BTCF0:USTF0",1750465441161,2.69810162,103360.0,103350.0,36.43217446]
["bitfinex-derivatives","BTCF0:USTF0",1750465441358,1.97822223,103360.0,103350.0,36.33974446]
["bitfinex-derivatives","BTCF0:USTF0",1750465441663,2.58026223,103360.0,103350.0,36.40164446]
["bitfinex-derivatives","BTCF0:USTF0",1750465442051,2.61365916,103360.0,103350.0,36.40264446]
["bitfinex-derivatives","BTCF0:USTF0",1750465442254,2.61365916,103360.0,103350.0,35.91960098]
["bitfinex-derivatives","BTCF0:USTF0",1750465442255,3.06512803,103360.0,103350.0,35.91960098]
["bitfinex-derivatives","BTCF0:USTF0",1750465442454,3.06512803,103360.0,103350.0,35.83609336]
["bitfinex-derivatives","BTCF0:USTF0",1750465442455,3.31512803,103360.0,103350.0,35.83609336]
["bitfinex-derivatives","BTCF0:USTF0",1750465442660,3.31112803,103360.0,103350.0,35.79581756]
["bitfinex-derivatives","BTCF0:USTF0",1750465442962,3.06497484,103360.0,103350.0,35.79721756]
["bitfinex-derivatives","BTCF0:USTF0",1750465443164,3.31497484,103360.0,103350.0,35.79721756]
["bitfinex-derivatives","BTCF0:USTF0",1750465443765,3.05710413,103360.0,103350.0,35.79721756]
["bitfinex-derivatives","BTCF0:USTF0",1750465443959,3.15300413,103360.0,103350.0,35.79721756]
["bitfinex-derivatives","BTCF0:USTF0",1750465444161,3.15300413,103360.0,103350.0,35.77441756]
["bitfinex-derivatives","BTCF0:USTF0",1750465444467,3.14100413,103360.0,103350.0,35.77341756]
["bitfinex-derivatives","BTCF0:USTF0",1750465445765,3.14100413,103360.0,103350.0,35.77031756]
["bitfinex-derivatives","BTCF0:USTF0",1750465446267,3.14100413,103360.0,103350.0,35.67474103]
["bitfinex-derivatives","BTCF0:USTF0",1750465447166,3.14100413,103360.0,103350.0,35.65194784]
["bitfinex-derivatives","BTCF0:USTF0",1750465447566,3.14100413,103360.0,103350.0,35.64374784]
["bitfinex-derivatives","BTCF0:USTF0",1750465448459,3.14168413,103360.0,103350.0,35.64374784]
["bitfinex-derivatives","BTCF0:USTF0",1750465449868,3.14168413,103360.0,103350.0,35.59531186]
["bitfinex-derivatives","BTCF0:USTF0",1750465450565,3.14168413,103360.0,103350.0,35.58761784]
["bitfinex-derivatives","BTCF0:USTF0",1750465450768,3.14168413,103360.0,103350.0,35.57930784]
["bitfinex-derivatives","BTCF0:USTF0",1750465451269,2.39768413,103360.0,103350.0,35.57930784]
["bitfinex-derivatives","BTCF0:USTF0",1750465451469,3.14304413,103360.0,103350.0,35.60950784]
["bitfinex-derivatives","BTCF0:USTF0",1750465451671,3.14304413,103360.0,103350.0,35.64200784]
["bitfinex-derivatives","BTCF0:USTF0",1750465451971,3.14304413,103360.0,103350.0,35.59357186]
["bitfinex-derivatives","BTCF0:USTF0",1750465452570,3.14304413,103360.0,103350.0,35.58772186]
["bitfinex-derivatives","BTCF0:USTF0",1750465453172,3.14304413,103360.0,103350.0,35.57512878]
["bitfinex-derivatives","BTCF0:USTF0",1750465453870,3.14304413,103360.0,103350.0,35.52669447]
["bitfinex-derivatives","BTCF0:USTF0",1750465454071,3.14304413,103360.0,103350.0,35.48254377]
["bitfinex-derivatives","BTCF0:USTF0",1750465454273,3.14304413,103360.0,103350.0,35.39935377]
["bitfinex-derivatives","BTCF0:USTF0",1750465454465,3.27778174,103360.0,103350.0,35.30248515]
["bitfinex-derivatives","BTCF0:USTF0",1750465454661,3.27778174,103360.0,103350.0,35.26092515]
["bitfinex-derivatives","BTCF0:USTF0",1750465454871,3.27778174,103360.0,103350.0,35.22488516]
["bitfinex-derivatives","BTCF0:USTF0",1750465455072,3.27778174,103360.0,103350.0,35.18368517]
["bitfinex-derivatives","BTCF0:USTF0",1750465455271,3.27778174,103360.0,103350.0,35.14275518]
["bitfinex-derivatives","BTCF0:USTF0",1750465455473,3.27778174,103360.0,103350.0,35.10712519]
["bitfinex-derivatives","BTCF0:USTF0",1750465455673,3.27778174,103360.0,103350.0,35.08411519]
["bitfinex-derivatives","BTCF0:USTF0",1750465455874,3.27778174,103360.0,103350.0,35.06702519]
["bitfinex-derivatives","BTCF0:USTF0",1750465456173,3.27778174,103360.0,103350.0,35.02538519]
["bitfinex-derivatives","BTCF0:USTF0",1750465456468,3.01991103,103360.0,103350.0,34.98789519]
["bitfinex-derivatives","BTCF0:USTF0",1750465456673,3.27778174,103360.0,103350.0,34.93946088]
["bitfinex-derivatives","BTCF0:USTF0",1750465456874,3.27778174,103360.0,103350.0,34.92256089]
["bitfinex-derivatives","BTCF0:USTF0",1750465457173,3.27778174,103360.0,103350.0,34.9145809]
["bitfinex-derivatives","BTCF0:USTF0",1750465457369,3.27778174,103360.0,103350.0,34.9023909]
["bitfinex-derivatives","BTCF0:USTF0",1750465457567,3.27778174,103360.0,103350.0,34.8380009]
["bitfinex-derivatives","BTCF0:USTF0",1750465457766,3.27778174,103360.0,103350.0,34.8074209]
["bitfinex-derivatives","BTCF0:USTF0",1750465457961,3.27778174,103360.0,103350.0,34.7806409]
["bitfinex-derivatives","BTCF0:USTF0",1750465458169,3.26678174,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465458475,3.27078174,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465459068,3.23888174,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465460074,3.04537774,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465460569,3.01317774,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465460972,2.75530703,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465461172,3.01317774,103360.0,103350.0,34.7731909]
["bitfinex-derivatives","BTCF0:USTF0",1750465462377,3.01317774,103360.0,103350.0,34.72475698]
["bitfinex-derivatives","BTCF0:USTF0",1750465462778,3.46455245,103360.0,103350.0,34.67006823]
["bitfinex-derivatives","BTCF0:USTF0",1750465463073,3.72230604,103360.0,103350.0,34.56485561]
["bitfinex-derivatives","BTCF0:USTF0",1750465463273,3.46447437,103360.0,103350.0,34.53555561]
["bitfinex-derivatives","BTCF0:USTF0",1750465463875,3.46447437,103360.0,103350.0,34.52826561]
["bitfinex-derivatives","BTCF0:USTF0",1750465464075,3.27097037,103360.0,103350.0,34.51252445]
["bitfinex-derivatives","BTCF0:USTF0",1750465464475,3.27097037,103360.0,103350.0,34.48117445]
["bitfinex-derivatives","BTCF0:USTF0",1750465464777,3.27097037,103360.0,103350.0,34.48405446]
["bitfinex-derivatives","BTCF0:USTF0",1750465464977,3.27097037,103360.0,103350.0,34.40283837]
["bitfinex-derivatives","BTCF0:USTF0",1750465465375,3.27097037,103360.0,103350.0,34.37607837]
["bitfinex-derivatives","BTCF0:USTF0",1750465465976,3.27097037,103360.0,103350.0,34.32764494]
["bitfinex-derivatives","BTCF0:USTF0",1750465466178,3.27097037,103360.0,103350.0,34.27921151]
["bitfinex-derivatives","BTCF0:USTF0",1750465466378,3.13623276,103360.0,103350.0,34.21599808]
["bitfinex-derivatives","BTCF0:USTF0",1750465466679,3.13623276,103360.0,103350.0,34.18643808]
["bitfinex-derivatives","BTCF0:USTF0",1750465466971,3.13623276,103360.0,103350.0,34.17165808]
["bitfinex-derivatives","BTCF0:USTF0",1750465467176,3.13623276,103360.0,103350.0,34.10594809]
["bitfinex-derivatives","BTCF0:USTF0",1750465467177,2.75563816,103360.0,103350.0,34.10594809]
["bitfinex-derivatives","BTCF0:USTF0",1750465467377,3.52913317,103360.0,103350.0,34.09174809]
["bitfinex-derivatives","BTCF0:USTF0",1750465467572,3.52913317,103360.0,103350.0,34.0838181]
["bitfinex-derivatives","BTCF0:USTF0",1750465467768,3.49733317,103360.0,103350.0,34.0613981]
["bitfinex-derivatives","BTCF0:USTF0",1750465467966,3.49733317,103360.0,103350.0,34.0541681]
["bitfinex-derivatives","BTCF0:USTF0",1750465468170,3.2395015,103360.0,103350.0,34.0541681]
["bitfinex-derivatives","BTCF0:USTF0",1750465468578,3.24348751,103360.0,103350.0,34.00573467]
["bitfinex-derivatives","BTCF0:USTF0",1750465468878,3.24348751,103360.0,103350.0,33.99676467]
["bitfinex-derivatives","BTCF0:USTF0",1750465469181,3.24348751,103360.0,103350.0,33.80315947]
["bitfinex-derivatives","BTCF0:USTF0",1750465469472,3.10841877,103360.0,103350.0,33.79926947]
["bitfinex-derivatives","BTCF0:USTF0",1750465469673,3.10443276,103360.0,103350.0,33.79926947]
["bitfinex-derivatives","BTCF0:USTF0",1750465470365,3.10443276,103360.0,103350.0,33.77891947]
["bitfinex-derivatives","BTCF0:USTF0",1750465471480,3.10443276,103360.0,103350.0,33.76797416]
["bitfinex-derivatives","BTCF0:USTF0",1750465472483,3.10443276,103360.0,103350.0,33.67110398]
["bitfinex-derivatives","BTCF0:USTF0",1750465472677,3.10443276,103360.0,103350.0,33.66310398]
["bitfinex-derivatives","BTCF0:USTF0",1750465472877,3.10443276,103360.0,103350.0,33.62657398]
["bitfinex-derivatives","BTCF0:USTF0",1750465473485,3.10443276,103360.0,103350.0,33.57813889]
["bitfinex-derivatives","BTCF0:USTF0",1750465473686,3.10841877,103360.0,103350.0,33.57813889]
["bitfinex-derivatives","BTCF0:USTF0",1750465474082,3.10841877,103360.0,103350.0,33.56239749]
["bitfinex-derivatives","BTCF0:USTF0",1750465474296,3.55975444,103360.0,103350.0,32.58064712]
["bitfinex-derivatives","BTCF0:USTF0",1750465474546,3.55975444,103360.0,103350.0,32.19324712]
["bitfinex-derivatives","BTCF0:USTF0",1750465474698,3.65365444,103360.0,103350.0,32.09815697]
["bitfinex-derivatives","BTCF0:USTF0",1750465474884,3.65365444,103360.0,103350.0,32.06935697]
["bitfinex-derivatives","BTCF0:USTF0",1750465475085,3.65365444,103360.0,103350.0,31.97248679]
["bitfinex-derivatives","BTCF0:USTF0",1750465475387,3.65365444,103360.0,103350.0,31.5366517]
["bitfinex-derivatives","BTCF0:USTF0",1750465475584,3.65365444,103360.0,103350.0,31.1288517]
["bitfinex-derivatives","BTCF0:USTF0",1750465475790,3.65365444,103360.0,103350.0,31.1017217]
["bitfinex-derivatives","BTCF0:USTF0",1750465476089,3.65365444,103360.0,103350.0,30.3269217]
["bitfinex-derivatives","BTCF0:USTF0",1750465476290,3.65365444,103360.0,103350.0,29.55307206]
["bitfinex-derivatives","BTCF0:USTF0",1750465476489,3.65365444,103360.0,103350.0,29.16567206]
["bitfinex-derivatives","BTCF0:USTF0",1750465476689,3.65365444,103360.0,103350.0,29.11723697]
["bitfinex-derivatives","BTCF0:USTF0",1750465476984,3.65365444,103360.0,103350.0,29.02036679]
["bitfinex-derivatives","BTCF0:USTF0",1750465477190,3.65365444,103360.0,103350.0,28.70415673]
["bitfinex-derivatives","BTCF0:USTF0",1750465477389,3.84664956,103360.0,103350.0,28.65572164]
["bitfinex-derivatives","BTCF0:USTF0",1750465477588,3.81574956,103360.0,103350.0,28.60728193]
["bitfinex-derivatives","BTCF0:USTF0",1750465477789,3.81574956,103360.0,103350.0,28.55884222]
["bitfinex-derivatives","BTCF0:USTF0",1750465477991,3.79139956,103360.0,103350.0,28.8227628]
["bitfinex-derivatives","BTCF0:USTF0",1750465478193,3.76049956,103360.0,103350.0,28.80562309]
["bitfinex-derivatives","BTCF0:USTF0",1750465478394,3.76049956,103360.0,103350.0,28.75718338]
["bitfinex-derivatives","BTCF0:USTF0",1750465478596,3.76049956,103360.0,103350.0,28.66030396]
["bitfinex-derivatives","BTCF0:USTF0",1750465478791,3.76049956,103360.0,103350.0,28.25106425]
["bitfinex-derivatives","BTCF0:USTF0",1750465478792,3.75651355,103360.0,103350.0,28.25106425]
["bitfinex-derivatives","BTCF0:USTF0",1750465478991,3.75651355,103360.0,103350.0,28.20262454]
["bitfinex-derivatives","BTCF0:USTF0",1750465479189,3.75651355,103360.0,103350.0,28.15418483]
["bitfinex-derivatives","BTCF0:USTF0",1750465479392,3.75651355,103360.0,103350.0,27.91198815]
["bitfinex-derivatives","BTCF0:USTF0",1750465479593,3.75651355,103360.0,103350.0,27.86354844]
["bitfinex-derivatives","BTCF0:USTF0",1750465479791,3.75651355,103360.0,103350.0,27.81510873]
["bitfinex-derivatives","BTCF0:USTF0",1750465479995,2.81764955,103360.0,103350.0,28.12746902]
["bitfinex-derivatives","BTCF0:USTF0",1750465480202,3.30353788,103360.0,103350.0,28.12746902]
["bitfinex-derivatives","BTCF0:USTF0",1750465480589,3.11054276,103360.0,103350.0,28.12746902]
["bitfinex-derivatives","BTCF0:USTF0",1750465483997,2.36682276,103360.0,103350.0,28.11172772]
["bitfinex-derivatives","BTCF0:USTF0",1750465484204,3.11014276,103360.0,103350.0,28.11172772]
["bitfinex-derivatives","BTCF0:USTF0",1750465486900,3.36797443,103360.0,103350.0,28.11172772]
["bitfinex-derivatives","BTCF0:USTF0",1750465491904,3.36797443,103360.0,103350.0,28.10823702]
["bitfinex-derivatives","BTCF0:USTF0",1750465492209,3.36797443,103360.0,103350.0,27.74743702]
["bitfinex-derivatives","BTCF0:USTF0",1750465492408,3.36797443,103360.0,103350.0,28.10823702]
["bitfinex-derivatives","BTCF0:USTF0",1750465494203,3.36797443,103360.0,103350.0,27.74743702]
["bitfinex-derivatives","BTCF0:USTF0",1750465494400,3.36797443,103360.0,103350.0,28.10823702]
["bitfinex-derivatives","BTCF0:USTF0",1750465496511,3.36797443,103360.0,103350.0,28.10823702]
["bitfinex-derivatives","BTCF0:USTF0",1750465496914,3.36797443,103360.0,103350.0,27.94718697]
["bitfinex-derivatives","BTCF0:USTF0",1750465499212,3.56096955,103360.0,103350.0,27.94718697]
["bitfinex-derivatives","BTCF0:USTF0",1750465499715,3.56096955,103360.0,103350.0,27.58638697]
["bitfinex-derivatives","BTCF0:USTF0",1750465499913,3.56096955,103360.0,103350.0,27.94718697]
["bitfinex-derivatives","BTCF0:USTF0",1750465502513,3.56096955,103360.0,103350.0,27.93823153]
["bitfinex-derivatives","BTCF0:USTF0",1750465502712,3.56096955,103360.0,103350.0,27.93573738]
["bitfinex-derivatives","BTCF0:USTF0",1750465503615,3.56096955,103360.0,103350.0,27.93114692]
["bitfinex-derivatives","BTCF0:USTF0",1750465503815,3.56096955,103360.0,103350.0,27.92659307]
["bitfinex-derivatives","BTCF0:USTF0",1750465505809,3.36797443,103360.0,103350.0,27.92659307]
["bitfinex-derivatives","BTCF0:USTF0",1750465506110,3.36022443,103360.0,103350.0,27.92659307]
["bitfinex-derivatives","BTCF0:USTF0",1750465507019,3.36022443,103360.0,103350.0,27.76554538]
["bitfinex-derivatives","BTCF0:USTF0",1750465507410,3.36022443,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465507605,3.36022443,103360.0,103350.0,27.98554501]
["bitfinex-derivatives","BTCF0:USTF0",1750465507815,3.10239276,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465508018,3.23776261,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465508315,3.49559428,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465508515,2.63692261,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465508817,3.23584261,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465509019,3.10047276,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465509213,3.23583833,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465509518,3.24364833,103360.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465510914,0.8555,103400.0,103350.0,28.34634501]
["bitfinex-derivatives","BTCF0:USTF0",1750465511119,1.4340666,103410.0,103400.0,19.03591173]
["bitfinex-derivatives","BTCF0:USTF0",1750465511418,3.40631445,103410.0,103400.0,16.48713013]
["bitfinex-derivatives","BTCF0:USTF0",1750465511615,3.39222835,103410.0,103400.0,15.36022606]
["bitfinex-derivatives","BTCF0:USTF0",1750465511917,3.14124345,103410.0,103400.0,14.39110367]
["bitfinex-derivatives","BTCF0:USTF0",1750465512118,3.14124345,103410.0,103400.0,13.7199491]
["bitfinex-derivatives","BTCF0:USTF0",1750465512322,3.91573846,103410.0,103400.0,13.06948553]
["bitfinex-derivatives","BTCF0:USTF0",1750465512512,3.91573846,103410.0,103400.0,12.28300486]
["bitfinex-derivatives","BTCF0:USTF0",1750465512818,3.91573846,103410.0,103400.0,11.66260029]
["bitfinex-derivatives","BTCF0:USTF0",1750465513021,3.91573846,103410.0,103400.0,11.22676831]
["bitfinex-derivatives","BTCF0:USTF0",1750465513314,4.42273846,103410.0,103400.0,11.17933633]
["bitfinex-derivatives","BTCF0:USTF0",1750465513519,4.50029036,103410.0,103400.0,11.08247237]
["bitfinex-derivatives","BTCF0:USTF0",1750465513717,4.50029036,103410.0,103400.0,11.03404039]
["bitfinex-derivatives","BTCF0:USTF0",1750465513918,4.50029036,103410.0,103400.0,10.98560841]
["bitfinex-derivatives","BTCF0:USTF0",1750465514118,4.43289036,103410.0,103400.0,10.93717643]
["bitfinex-derivatives","BTCF0:USTF0",1750465514319,4.43289036,103410.0,103400.0,10.84031247]
["bitfinex-derivatives","BTCF0:USTF0",1750465514521,4.36847469,103410.0,103400.0,10.79188049]
["bitfinex-derivatives","BTCF0:USTF0",1750465514716,4.62630636,103410.0,103400.0,10.74344851]
["bitfinex-derivatives","BTCF0:USTF0",1750465514917,4.61930636,103410.0,103400.0,10.64558455]
["bitfinex-derivatives","BTCF0:USTF0",1750465515116,4.61930636,103410.0,103400.0,10.59715257]
["bitfinex-derivatives","BTCF0:USTF0",1750465515318,4.61830636,103410.0,103400.0,10.54872059]
["bitfinex-derivatives","BTCF0:USTF0",1750465515516,4.61830636,103410.0,103400.0,10.49062008]
["bitfinex-derivatives","BTCF0:USTF0",1750465515716,4.61830636,103410.0,103400.0,10.39376066]
["bitfinex-derivatives","BTCF0:USTF0",1750465515921,4.61830636,103410.0,103400.0,10.34533322]
["bitfinex-derivatives","BTCF0:USTF0",1750465516123,4.61830636,103410.0,103400.0,10.29690578]
["bitfinex-derivatives","BTCF0:USTF0",1750465516422,4.61830636,103410.0,103400.0,10.2000509]
["bitfinex-derivatives","BTCF0:USTF0",1750465516622,4.61830636,103410.0,103400.0,10.10319602]
["bitfinex-derivatives","BTCF0:USTF0",1750465516922,4.61830636,103410.0,103400.0,10.05476858]
["bitfinex-derivatives","BTCF0:USTF0",1750465517118,4.36015469,103410.0,103400.0,10.30602199]
["bitfinex-derivatives","BTCF0:USTF0",1750465517325,3.76147469,103410.0,103400.0,10.25933697]
["bitfinex-derivatives","BTCF0:USTF0",1750465517624,4.36007469,103410.0,103400.0,10.16248209]
["bitfinex-derivatives","BTCF0:USTF0",1750465517824,4.36007469,103410.0,103400.0,10.10474542]
["bitfinex-derivatives","BTCF0:USTF0",1750465518013,4.55328078,103410.0,103400.0,10.00789054]
["bitfinex-derivatives","BTCF0:USTF0",1750465518215,4.55328078,103410.0,103400.0,9.9594631]
["bitfinex-derivatives","BTCF0:USTF0",1750465518416,4.55328078,103410.0,103400.0,9.91103566]
["bitfinex-derivatives","BTCF0:USTF0",1750465518623,4.55328078,103410.0,103400.0,9.86260822]
["bitfinex-derivatives","BTCF0:USTF0",1750465518825,4.55328078,103410.0,103400.0,9.76575334]
["bitfinex-derivatives","BTCF0:USTF0",1750465519024,4.55328078,103410.0,103400.0,9.7173259]
["bitfinex-derivatives","BTCF0:USTF0",1750465519214,4.55328078,103410.0,103400.0,9.46551236]
["bitfinex-derivatives","BTCF0:USTF0",1750465519418,4.55328078,103410.0,103400.0,9.36865748]
["bitfinex-derivatives","BTCF0:USTF0",1750465519621,4.55328078,103410.0,103400.0,9.32023004]
["bitfinex-derivatives","BTCF0:USTF0",1750465519822,4.55328078,103410.0,103400.0,9.2718026]
["bitfinex-derivatives","BTCF0:USTF0",1750465520023,4.55328078,103410.0,103400.0,9.17494772]
["bitfinex-derivatives","BTCF0:USTF0",1750465520225,4.30328078,103410.0,103400.0,9.12652028]
["bitfinex-derivatives","BTCF0:USTF0",1750465520425,4.30726679,103410.0,103400.0,9.07809284]
["bitfinex-derivatives","BTCF0:USTF0",1750465520620,4.30726679,103410.0,103400.0,9.0296654]
["bitfinex-derivatives","BTCF0:USTF0",1750465520825,4.30726679,103410.0,103400.0,8.93281052]
["bitfinex-derivatives","BTCF0:USTF0",1750465521026,4.30726679,103410.0,103400.0,8.88438308]
["bitfinex-derivatives","BTCF0:USTF0",1750465521227,4.1140607,103410.0,103400.0,8.79803306]
["bitfinex-derivatives","BTCF0:USTF0",1750465521427,4.1140607,103410.0,103400.0,8.70117818]
["bitfinex-derivatives","BTCF0:USTF0",1750465521724,4.1140607,103410.0,103400.0,8.60433478]
["bitfinex-derivatives","BTCF0:USTF0",1750465521725,3.3714807,103410.0,103400.0,8.60433478]
["bitfinex-derivatives","BTCF0:USTF0",1750465521929,4.1116007,103410.0,103400.0,8.57067308]
["bitfinex-derivatives","BTCF0:USTF0",1750465522130,4.0631307,103410.0,103400.0,8.50286138]
["bitfinex-derivatives","BTCF0:USTF0",1750465522429,4.0631307,103410.0,103400.0,8.38823293]
["bitfinex-derivatives","BTCF0:USTF0",1750465522731,4.0645307,103410.0,103400.0,8.29138953]
["bitfinex-derivatives","BTCF0:USTF0",1750465522922,4.0645307,103410.0,103400.0,8.24296783]
["bitfinex-derivatives","BTCF0:USTF0",1750465523122,4.0645307,103410.0,103400.0,8.19454613]
["bitfinex-derivatives","BTCF0:USTF0",1750465523327,4.0645307,103410.0,103400.0,8.09770273]
["bitfinex-derivatives","BTCF0:USTF0",1750465523528,4.0645307,103410.0,103400.0,8.04928103]
["bitfinex-derivatives","BTCF0:USTF0",1750465523730,4.0645307,103410.0,103400.0,8.00085933]
["bitfinex-derivatives","BTCF0:USTF0",1750465523919,4.0645307,103410.0,103400.0,7.90401593]
["bitfinex-derivatives","BTCF0:USTF0",1750465524120,4.25754851,103410.0,103400.0,7.85559423]
["bitfinex-derivatives","BTCF0:USTF0",1750465524319,4.25754851,103410.0,103400.0,7.80717253]
["bitfinex-derivatives","BTCF0:USTF0",1750465524526,4.25754851,103410.0,103400.0,7.71032913]
["bitfinex-derivatives","BTCF0:USTF0",1750465524726,4.25754851,103410.0,103400.0,7.66190743]
["bitfinex-derivatives","BTCF0:USTF0",1750465524928,4.0645307,103410.0,103400.0,7.61348573]
["bitfinex-derivatives","BTCF0:USTF0",1750465525129,4.0644907,103410.0,103400.0,7.51664233]
["bitfinex-derivatives","BTCF0:USTF0",1750465525437,4.25750013,103410.0,103400.0,7.41979893]
["bitfinex-derivatives","BTCF0:USTF0",1750465525629,4.25750013,103410.0,103400.0,7.37137723]
["bitfinex-derivatives","BTCF0:USTF0",1750465525938,4.25750013,103410.0,103400.0,7.26500101]
["bitfinex-derivatives","BTCF0:USTF0",1750465526133,4.25750013,103410.0,103400.0,7.21657931]
["bitfinex-derivatives","BTCF0:USTF0",1750465526334,4.25750013,103410.0,103400.0,7.11973591]
["bitfinex-derivatives","BTCF0:USTF0",1750465526534,4.25750013,103410.0,103400.0,7.07131421]
["bitfinex-derivatives","BTCF0:USTF0",1750465526737,4.25750013,103410.0,103400.0,7.02289251]
["bitfinex-derivatives","BTCF0:USTF0",1750465526932,4.25610013,103410.0,103400.0,6.93030081]
["bitfinex-derivatives","BTCF0:USTF0",1750465527131,4.25610013,103410.0,103400.0,6.86614114]
["bitfinex-derivatives","BTCF0:USTF0",1750465527332,4.25610013,103410.0,103400.0,6.61433629]
["bitfinex-derivatives","BTCF0:USTF0",1750465527532,4.25610013,103410.0,103400.0,6.56591459]
["bitfinex-derivatives","BTCF0:USTF0",1750465527836,4.0630907,103410.0,103400.0,6.46907119]
["bitfinex-derivatives","BTCF0:USTF0",1750465528037,4.0630907,103410.0,103400.0,6.37222779]
["bitfinex-derivatives","BTCF0:USTF0",1750465528236,4.2560958,103410.0,103400.0,6.32380609]
["bitfinex-derivatives","BTCF0:USTF0",1750465528436,4.2560958,103410.0,103400.0,6.27538557]
["bitfinex-derivatives","BTCF0:USTF0",1750465528739,4.2560958,103410.0,103400.0,6.17854453]
["bitfinex-derivatives","BTCF0:USTF0",1750465528935,4.2560958,103410.0,103400.0,6.10592401]
["bitfinex-derivatives","BTCF0:USTF0",1750465529137,4.0626798,103410.0,103400.0,6.08930349]
["bitfinex-derivatives","BTCF0:USTF0",1750465529336,4.0626798,103410.0,103400.0,5.99246245]
["bitfinex-derivatives","BTCF0:USTF0",1750465529635,4.0626798,103410.0,103400.0,5.87973229]
["bitfinex-derivatives","BTCF0:USTF0",1750465529838,4.0626798,103410.0,103400.0,5.83131177]
["bitfinex-derivatives","BTCF0:USTF0",1750465530138,4.0626798,103410.0,103400.0,5.73447073]
["bitfinex-derivatives","BTCF0:USTF0",1750465530326,4.0626798,103410.0,103400.0,5.68605021]
["bitfinex-derivatives","BTCF0:USTF0",1750465530531,4.0626798,103410.0,103400.0,5.63762969]
["bitfinex-derivatives","BTCF0:USTF0",1750465530837,4.0626798,103410.0,103400.0,5.54078865]
["bitfinex-derivatives","BTCF0:USTF0",1750465531138,4.0315798,103410.0,103400.0,5.44394761]
["bitfinex-derivatives","BTCF0:USTF0",1750465531332,4.0315798,103410.0,103400.0,5.39552709]
["bitfinex-derivatives","BTCF0:USTF0",1750465531532,4.0315798,103410.0,103400.0,5.29868605]
["bitfinex-derivatives","BTCF0:USTF0",1750465531740,4.0315798,103410.0,103400.0,5.25026553]
["bitfinex-derivatives","BTCF0:USTF0",1750465532032,4.0315798,103410.0,103400.0,5.20184501]
["bitfinex-derivatives","BTCF0:USTF0",1750465532233,4.0315798,103410.0,103400.0,5.08561397]
["bitfinex-derivatives","BTCF0:USTF0",1750465532440,4.0315798,103410.0,103400.0,5.03719345]
["bitfinex-derivatives","BTCF0:USTF0",1750465532734,3.3360998,103410.0,103400.0,4.8725332]
["bitfinex-derivatives","BTCF0:USTF0",1750465533239,3.9350198,103410.0,103400.0,4.77763844]
["bitfinex-derivatives","BTCF0:USTF0",1750465533437,3.9350198,103410.0,103400.0,4.73019106]
["bitfinex-derivatives","BTCF0:USTF0",1750465533634,3.9350198,103410.0,103400.0,4.63476368]
["bitfinex-derivatives","BTCF0:USTF0",1750465533832,3.9350198,103410.0,103400.0,4.58731409]
["bitfinex-derivatives","BTCF0:USTF0",1750465534033,3.9350198,103410.0,103400.0,4.53986451]
["bitfinex-derivatives","BTCF0:USTF0",1750465534226,3.9350198,103410.0,103400.0,4.49241497]
["bitfinex-derivatives","BTCF0:USTF0",1750465534430,3.9350198,103410.0,103400.0,3.75582309]
["bitfinex-derivatives","BTCF0:USTF0",1750465534631,3.9350198,103410.0,103400.0,3.70740257]
["bitfinex-derivatives","BTCF0:USTF0",1750465534831,3.9350198,103410.0,103400.0,3.65995253]
["bitfinex-derivatives","BTCF0:USTF0",1750465535125,3.9350198,103410.0,103400.0,3.61250248]
["bitfinex-derivatives","BTCF0:USTF0",1750465535325,3.9350198,103410.0,103400.0,3.36168003]
["bitfinex-derivatives","BTCF0:USTF0",1750465535526,3.9350198,103410.0,103400.0,3.31422998]
["bitfinex-derivatives","BTCF0:USTF0",1750465535726,3.9350198,103410.0,103400.0,3.26677994]
["bitfinex-derivatives","BTCF0:USTF0",1750465535941,3.9350198,103410.0,103400.0,3.21932989]
["bitfinex-derivatives","BTCF0:USTF0",1750465536140,3.9350198,103410.0,103400.0,3.17187985]
["bitfinex-derivatives","BTCF0:USTF0",1750465536439,3.9350198,103410.0,103400.0,2.99554902]
["bitfinex-derivatives","BTCF0:USTF0",1750465536636,3.9350198,103410.0,103400.0,2.96845626]
["bitfinex-derivatives","BTCF0:USTF0",1750465537037,3.9350198,103410.0,103400.0,2.95271913]
["bitfinex-derivatives","BTCF0:USTF0",1750465537242,3.7420147,103410.0,103400.0,2.95271913]
["bitfinex-derivatives","BTCF0:USTF0",1750465538442,3.7420147,103410.0,103400.0,2.90597899]
["bitfinex-derivatives","BTCF0:USTF0",1750465539542,3.7420147,103410.0,103400.0,3.26677899]
["bitfinex-derivatives","BTCF0:USTF0",1750465540045,3.7420147,103410.0,103400.0,3.23790398]
["bitfinex-derivatives","BTCF0:USTF0",1750465540442,3.9350198,103410.0,103400.0,3.23790398]
["bitfinex-derivatives","BTCF0:USTF0",1750465541646,3.9350198,103410.0,103400.0,3.18948495]
["bitfinex-derivatives","BTCF0:USTF0",1750465542247,3.9350198,103410.0,103400.0,3.17023617]
["bitfinex-derivatives","BTCF0:USTF0",1750465542442,3.9350198,103410.0,103400.0,3.14376617]
["bitfinex-derivatives","BTCF0:USTF0",1750465542940,3.7420147,103410.0,103400.0,3.14376617]
["bitfinex-derivatives","BTCF0:USTF0",1750465543944,3.7420147,103410.0,103400.0,3.13387617]
["bitfinex-derivatives","BTCF0:USTF0",1750465544147,3.52615625,103410.0,103400.0,3.13387617]
["bitfinex-derivatives","BTCF0:USTF0",1750465545638,3.52915625,103410.0,103400.0,3.13387617]
["bitfinex-derivatives","BTCF0:USTF0",1750465547154,3.72216135,103410.0,103400.0,3.11813919]
["bitfinex-derivatives","BTCF0:USTF0",1750465547950,3.52915625,103410.0,103400.0,3.11813919]
["bitfinex-derivatives","BTCF0:USTF0",1750465548249,3.52915625,103410.0,103400.0,3.10833158]
["bitfinex-derivatives","BTCF0:USTF0",1750465548749,3.72204135,103410.0,103400.0,3.10833158]
["bitfinex-derivatives","BTCF0:USTF0",1750465549452,3.72204135,103410.0,103400.0,2.96307231]
["bitfinex-derivatives","BTCF0:USTF0",1750465550652,3.72204135,103410.0,103400.0,2.91587156]
["bitfinex-derivatives","BTCF0:USTF0",1750465551149,3.52903625,103410.0,103400.0,2.91587156]
["bitfinex-derivatives","BTCF0:USTF0",1750465551551,3.52903625,103410.0,103400.0,2.86819156]
["bitfinex-derivatives","BTCF0:USTF0",1750465552450,3.52903625,103410.0,103400.0,2.62690977]
["bitfinex-derivatives","BTCF0:USTF0",1750465553753,3.52903625,103410.0,103400.0,2.60292776]
["bitfinex-derivatives","BTCF0:USTF0",1750465553954,3.72234201,103410.0,103400.0,2.59084362]
["bitfinex-derivatives","BTCF0:USTF0",1750465554850,3.52903625,103410.0,103400.0,2.59084362]
["bitfinex-derivatives","BTCF0:USTF0",1750465555752,3.52903625,103410.0,103400.0,3.17164325]
["bitfinex-derivatives","BTCF0:USTF0",1750465556755,2.43128458,103410.0,103400.0,2.84867529]
["bitfinex-derivatives","BTCF0:USTF0",1750465557053,3.17092458,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465557256,3.36423034,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465557755,3.46383034,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465557951,3.46423034,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465558852,3.27092458,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465559557,3.17092458,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465559757,3.27092458,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465561561,3.17409068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465561770,3.07369068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465561968,3.07409068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465562153,3.07369068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465562460,3.07409068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465562662,2.47577068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465562961,3.07409068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465564863,2.81625901,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465565066,3.07409068,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465565563,3.07409068,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465567567,3.20944268,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465568066,2.95161101,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465568263,3.20944268,103410.0,103400.0,3.41373938]
["bitfinex-derivatives","BTCF0:USTF0",1750465568669,3.20944268,103410.0,103400.0,3.15590771]
["bitfinex-derivatives","BTCF0:USTF0",1750465569067,3.20944268,103410.0,103400.0,3.01066679]
["bitfinex-derivatives","BTCF0:USTF0",1750465569273,3.07409068,103410.0,103400.0,3.01066679]
["bitfinex-derivatives","BTCF0:USTF0",1750465569864,3.07409068,103410.0,103400.0,2.99493235]
["bitfinex-derivatives","BTCF0:USTF0",1750465575072,2.31129796,103410.0,103400.0,1.39549963]
["bitfinex-derivatives","BTCF0:USTF0",1750465575261,2.50468376,103410.0,103400.0,1.39549963]
["bitfinex-derivatives","BTCF0:USTF0",1750465575457,3.13256428,103410.0,103400.0,1.39549963]
["bitfinex-derivatives","BTCF0:USTF0",1750465577472,3.13256428,103410.0,103400.0,1.6533313]
["bitfinex-derivatives","BTCF0:USTF0",1750465577871,3.13256428,103410.0,103400.0,1.39549963]
["bitfinex-derivatives","BTCF0:USTF0",1750465578073,3.32592428,103410.0,103400.0,1.39549963]
["bitfinex-derivatives","BTCF0:USTF0",1750465578973,3.37433366,103410.0,103400.0,1.39549963]
["bitfinex-derivatives","BTCF0:USTF0",1750465579273,3.37433366,103410.0,103400.0,1.25025877]
["bitfinex-derivatives","BTCF0:USTF0",1750465579774,3.37433366,103410.0,103400.0,1.23452439]
["bitfinex-derivatives","BTCF0:USTF0",1750465580569,3.37433366,103410.0,103400.0,1.49235606]
["bitfinex-derivatives","BTCF0:USTF0",1750465580766,2.15126776,103410.0,103400.0,1.49235606]
["bitfinex-derivatives","BTCF0:USTF0",1750465580970,2.03463609,103410.0,103400.0,1.75018773]
["bitfinex-derivatives","BTCF0:USTF0",1750465581173,2.63243609,103410.0,103400.0,1.75018773]
["bitfinex-derivatives","BTCF0:USTF0",1750465581380,2.43947609,103410.0,103400.0,1.75018773]
["bitfinex-derivatives","BTCF0:USTF0",1750465582774,2.43947609,103410.0,103400.0,1.90718773]
["bitfinex-derivatives","BTCF0:USTF0",1750465584968,1.70007609,103410.0,103400.0,1.90718773]
["bitfinex-derivatives","BTCF0:USTF0",1750465585172,2.43939609,103410.0,103400.0,1.90718773]
["bitfinex-derivatives","BTCF0:USTF0",1750465585682,1.70007609,103410.0,103400.0,1.90718773]
["bitfinex-derivatives","BTCF0:USTF0",1750465585981,1.9765374,103410.0,103400.0,2.10060373]
["bitfinex-derivatives","BTCF0:USTF0",1750465586276,2.43991609,103410.0,103400.0,1.58494039]
["bitfinex-derivatives","BTCF0:USTF0",1750465586472,2.44043609,103410.0,103400.0,2.10060373]
["bitfinex-derivatives","BTCF0:USTF0",1750465586673,2.44043609,103410.0,103400.0,1.58494039]
["bitfinex-derivatives","BTCF0:USTF0",1750465586873,2.44043609,103410.0,103400.0,2.10060373]
["bitfinex-derivatives","BTCF0:USTF0",1750465587069,2.44043609,103410.0,103400.0,1.90718773]
["bitfinex-derivatives","BTCF0:USTF0",1750465588577,2.53703385,103410.0,103400.0,1.90718773]
["bitfinex-derivatives","BTCF0:USTF0",1750465590484,2.53703385,103410.0,103400.0,0.73779963]
["bitfinex-derivatives","BTCF0:USTF0",1750465590685,2.53703385,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465594291,2.58538385,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465597191,2.48878609,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465597596,2.58531,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465597795,2.48878609,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465598094,2.58530996,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465601889,2.48878609,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465605305,1.88958609,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465605503,2.48914609,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465605692,2.6244474,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465606706,2.72147849,103410.0,103400.0,1.97506297]
["bitfinex-derivatives","BTCF0:USTF0",1750465606906,1.00837718,103410.0,103400.0,2.16847897]
["bitfinex-derivatives","BTCF0:USTF0",1750465607204,1.74973718,103410.0,103400.0,2.16847897]
["bitfinex-derivatives","BTCF0:USTF0",1750465607598,1.38893718,103410.0,103400.0,2.16847897]
["bitfinex-derivatives","BTCF0:USTF0",1750465611204,0.35720029,103410.0,103400.0,1.65281563]
["bitfinex-derivatives","BTCF0:USTF0",1750465611394,0.35720029,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465611594,0.45379138,103410.0,103400.0,1.9106473]
["bitfinex-derivatives","BTCF0:USTF0",1750465611799,1.05936537,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465612106,1.05896537,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465612308,1.05936537,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465612602,0.45020537,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465612808,1.06351138,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465613307,1.06322808,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465613500,0.45430808,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465613810,0.35760029,103410.0,103400.0,2.42631064]
["bitfinex-derivatives","BTCF0:USTF0",1750465615310,0.23870779,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750465615504,1.04159499,103420.0,103410.0,1.36537206]
["bitfinex-derivatives","BTCF0:USTF0",1750465615706,0.57628189,103420.0,103410.0,1.04310072]
["bitfinex-derivatives","BTCF0:USTF0",1750465615906,1.0900141,103420.0,103410.0,1.04310072]
["bitfinex-derivatives","BTCF0:USTF0",1750465616103,1.5900141,103420.0,103410.0,1.55876406]
["bitfinex-derivatives","BTCF0:USTF0",1750465616408,1.5901341,103420.0,103410.0,1.55876406]
["bitfinex-derivatives","BTCF0:USTF0",1750465616604,1.5931341,103420.0,103410.0,1.55876406]
["bitfinex-derivatives","BTCF0:USTF0",1750465617202,1.5931341,103420.0,103410.0,0.84970872]
["bitfinex-derivatives","BTCF0:USTF0",1750465617409,1.67023213,103420.0,103410.0,1.03544039]
["bitfinex-derivatives","BTCF0:USTF0",1750465617615,1.76693992,103420.0,103410.0,0.89024039]
["bitfinex-derivatives","BTCF0:USTF0",1750465617811,2.19757761,103420.0,103410.0,0.63240872]
["bitfinex-derivatives","BTCF0:USTF0",1750465618017,2.55202472,103420.0,103410.0,0.25121969]
["bitfinex-derivatives","BTCF0:USTF0",1750465618317,2.08244725,103420.0,103410.0,0.78106008]
["bitfinex-derivatives","BTCF0:USTF0",1750465618518,2.08244725,103420.0,103410.0,0.78066008]
["bitfinex-derivatives","BTCF0:USTF0",1750465618814,2.08204725,103420.0,103410.0,0.78066341]
["bitfinex-derivatives","BTCF0:USTF0",1750465619006,2.08244725,103420.0,103410.0,0.78066341]
["bitfinex-derivatives","BTCF0:USTF0",1750465619310,1.12952005,103420.0,103410.0,0.78066341]
["bitfinex-derivatives","BTCF0:USTF0",1750465619515,1.89036005,103420.0,103410.0,0.78066341]
["bitfinex-derivatives","BTCF0:USTF0",1750465620116,1.89036005,103420.0,103410.0,0.52322841]
["bitfinex-derivatives","BTCF0:USTF0",1750465620313,1.88996005,103420.0,103410.0,0.78066341]
["bitfinex-derivatives","BTCF0:USTF0",1750465620521,1.05742005,103420.0,103410.0,1.03809841]
["bitfinex-derivatives","BTCF0:USTF0",1750465620816,1.53463874,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465621023,1.53503874,103420.0,103410.0,0.79642841]
["bitfinex-derivatives","BTCF0:USTF0",1750465621316,1.53503874,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465621506,0.92211874,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465621712,1.53503874,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465621907,1.63164337,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465623116,1.63168337,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465624920,1.63566938,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465625630,1.63566938,103420.0,103410.0,1.31129841]
["bitfinex-derivatives","BTCF0:USTF0",1750465626225,1.82863648,103420.0,103410.0,1.31129841]
["bitfinex-derivatives","BTCF0:USTF0",1750465626520,1.73243185,103420.0,103410.0,1.05386341]
["bitfinex-derivatives","BTCF0:USTF0",1750465631017,1.73243185,103420.0,103410.0,1.05346341]
["bitfinex-derivatives","BTCF0:USTF0",1750465631218,1.73243185,103420.0,103410.0,1.31089841]
["bitfinex-derivatives","BTCF0:USTF0",1750465631625,1.73203185,103420.0,103410.0,1.31089841]
["bitfinex-derivatives","BTCF0:USTF0",1750465632126,1.84493608,103420.0,103410.0,1.32769811]
["bitfinex-derivatives","BTCF0:USTF0",1750465632824,1.84193608,103420.0,103410.0,1.32869811]
["bitfinex-derivatives","BTCF0:USTF0",1750465633627,1.93853213,103420.0,103410.0,1.32869811]
["bitfinex-derivatives","BTCF0:USTF0",1750465633924,1.93853213,103420.0,103410.0,1.07126311]
["bitfinex-derivatives","BTCF0:USTF0",1750465634917,2.02783213,103420.0,103410.0,1.07126311]
["bitfinex-derivatives","BTCF0:USTF0",1750465635216,2.12063213,103420.0,103410.0,1.07126311]
["bitfinex-derivatives","BTCF0:USTF0",1750465636327,2.21083213,103420.0,103410.0,1.07126311]
["bitfinex-derivatives","BTCF0:USTF0",1750465637022,2.11423608,103420.0,103410.0,1.07126311]
["bitfinex-derivatives","BTCF0:USTF0",1750465638124,2.11423608,103420.0,103410.0,0.81382811]
["bitfinex-derivatives","BTCF0:USTF0",1750465638323,2.14660608,103420.0,103410.0,0.79806311]
["bitfinex-derivatives","BTCF0:USTF0",1750465638831,2.14660608,103420.0,103410.0,0.79846311]
["bitfinex-derivatives","BTCF0:USTF0",1750465639429,2.28190739,103420.0,103410.0,0.79846311]
["bitfinex-derivatives","BTCF0:USTF0",1750465640229,2.28190739,103420.0,103410.0,0.79806311]
["bitfinex-derivatives","BTCF0:USTF0",1750465641031,2.28190739,103420.0,103410.0,0.79846311]
["bitfinex-derivatives","BTCF0:USTF0",1750465642724,2.28190739,103420.0,103410.0,1.26884342]
["bitfinex-derivatives","BTCF0:USTF0",1750465644935,2.28190739,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465646726,2.14660608,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465648238,1.95307782,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465648538,2.0987958,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465648740,2.23409711,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465651638,1.47273711,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465651833,2.23081711,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465652545,2.23081711,103420.0,103410.0,1.01140842]
["bitfinex-derivatives","BTCF0:USTF0",1750465652844,2.23081711,103420.0,103410.0,1.26882178]
["bitfinex-derivatives","BTCF0:USTF0",1750465654548,2.23081711,103420.0,103410.0,1.54992178]
["bitfinex-derivatives","BTCF0:USTF0",1750465655647,2.0955158,103420.0,103410.0,1.54992178]
["bitfinex-derivatives","BTCF0:USTF0",1750465656351,2.0955158,103420.0,103410.0,1.80733514]
["bitfinex-derivatives","BTCF0:USTF0",1750465656552,2.0955158,103420.0,103410.0,1.54992178]
["bitfinex-derivatives","BTCF0:USTF0",1750465656754,2.0955158,103420.0,103410.0,1.94513514]
["bitfinex-derivatives","BTCF0:USTF0",1750465657948,2.0955158,103420.0,103410.0,1.68772178]
["bitfinex-derivatives","BTCF0:USTF0",1750465659156,1.8236158,103420.0,103410.0,1.94513514]
["bitfinex-derivatives","BTCF0:USTF0",1750465659356,1.92034645,103420.0,103410.0,1.94513514]
["bitfinex-derivatives","BTCF0:USTF0",1750465659856,1.16226645,103420.0,103410.0,1.94513514]
["bitfinex-derivatives","BTCF0:USTF0",1750465660049,1.16226645,103420.0,103410.0,1.68772178]
["bitfinex-derivatives","BTCF0:USTF0",1750465660250,1.91954645,103420.0,103410.0,1.94513514]
["bitfinex-derivatives","BTCF0:USTF0",1750465660959,1.91954645,103420.0,103410.0,1.68772178]
["bitfinex-derivatives","BTCF0:USTF0",1750465663855,1.91954645,103420.0,103410.0,1.7053008]
["bitfinex-derivatives","BTCF0:USTF0",1750465664056,1.91954645,103420.0,103410.0,1.68772178]
["bitfinex-derivatives","BTCF0:USTF0",1750465669465,1.91954645,103420.0,103410.0,1.43030842]
["bitfinex-derivatives","BTCF0:USTF0",1750465669659,1.91954645,103420.0,103410.0,1.68772178]
["bitfinex-derivatives","BTCF0:USTF0",1750465671160,1.91954645,103420.0,103410.0,1.54992178]
["bitfinex-derivatives","BTCF0:USTF0",1750465671561,2.2570158,103420.0,103410.0,1.54992178]
["bitfinex-derivatives","BTCF0:USTF0",1750465671761,2.2570158,103420.0,103410.0,1.54952178]
["bitfinex-derivatives","BTCF0:USTF0",1750465672561,2.2570158,103420.0,103410.0,1.54992178]
["bitfinex-derivatives","BTCF0:USTF0",1750465673761,2.39231711,103420.0,103410.0,1.53419244]
["bitfinex-derivatives","BTCF0:USTF0",1750465676075,2.39191711,103420.0,103410.0,1.53312208]
["bitfinex-derivatives","BTCF0:USTF0",1750465676263,2.27901288,103420.0,103410.0,1.53272208]
["bitfinex-derivatives","BTCF0:USTF0",1750465676571,2.39191711,103420.0,103410.0,1.53379244]
["bitfinex-derivatives","BTCF0:USTF0",1750465677263,1.63463711,103420.0,103410.0,1.53379244]
["bitfinex-derivatives","BTCF0:USTF0",1750465677672,2.38979711,103420.0,103410.0,1.53379244]
["bitfinex-derivatives","BTCF0:USTF0",1750465677972,2.38975711,103420.0,103410.0,1.53379244]
["bitfinex-derivatives","BTCF0:USTF0",1750465680465,2.38975711,103420.0,103410.0,1.69659244]
["bitfinex-derivatives","BTCF0:USTF0",1750465684173,2.38975711,103420.0,103410.0,1.68086316]
["bitfinex-derivatives","BTCF0:USTF0",1750465688481,2.2544558,103420.0,103410.0,1.68086316]
["bitfinex-derivatives","BTCF0:USTF0",1750465688871,1.7766887,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465689074,1.6268887,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465689479,1.6268887,103420.0,103410.0,1.4234498]
["bitfinex-derivatives","BTCF0:USTF0",1750465689776,1.8206559,103420.0,103410.0,1.4234498]
["bitfinex-derivatives","BTCF0:USTF0",1750465689981,1.8206559,103420.0,103410.0,1.68086316]
["bitfinex-derivatives","BTCF0:USTF0",1750465690182,1.8206559,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465690885,1.8206559,103420.0,103410.0,1.68086316]
["bitfinex-derivatives","BTCF0:USTF0",1750465696685,0.8721687,103420.0,103410.0,2.13166232]
["bitfinex-derivatives","BTCF0:USTF0",1750465696881,1.72181004,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465697185,1.72181004,103420.0,103410.0,2.13166232]
["bitfinex-derivatives","BTCF0:USTF0",1750465697685,1.72181004,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465697883,1.91477724,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465698195,1.91517724,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465698378,1.91521724,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465698872,1.8184959,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465699677,1.91519044,103420.0,103410.0,1.93827652]
["bitfinex-derivatives","BTCF0:USTF0",1750465700889,1.72150324,103420.0,103410.0,2.13166232]
["bitfinex-derivatives","BTCF0:USTF0",1750465701483,0.96886324,103420.0,103410.0,2.13166232]
["bitfinex-derivatives","BTCF0:USTF0",1750465701690,1.91479034,103420.0,103410.0,2.42716232]
["bitfinex-derivatives","BTCF0:USTF0",1750465702182,1.91479034,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465702991,1.16223034,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465703192,1.91499034,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465704294,1.91499034,103420.0,103410.0,2.42716242]
["bitfinex-derivatives","BTCF0:USTF0",1750465705292,1.91499034,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465706285,1.72162324,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465706587,1.72162324,103420.0,103410.0,2.42716242]
["bitfinex-derivatives","BTCF0:USTF0",1750465709893,1.72162324,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465710193,1.72162324,103420.0,103410.0,2.42716242]
["bitfinex-derivatives","BTCF0:USTF0",1750465711191,1.72162324,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465714798,1.91499044,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465719199,1.91499044,103420.0,103410.0,1.51217652]
["bitfinex-derivatives","BTCF0:USTF0",1750465719393,1.91499044,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465720491,1.8182959,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465720901,1.72167362,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465721297,1.72167362,103420.0,103410.0,1.7189498]
["bitfinex-derivatives","BTCF0:USTF0",1750465721592,1.72167362,103420.0,103410.0,2.23377652]
["bitfinex-derivatives","BTCF0:USTF0",1750465721796,1.72167362,103420.0,103410.0,1.9123357]
["bitfinex-derivatives","BTCF0:USTF0",1750465722093,1.67265981,103420.0,103410.0,2.42716242]
["bitfinex-derivatives","BTCF0:USTF0",1750465722694,0.82315489,103420.0,103410.0,2.42916242]
["bitfinex-derivatives","BTCF0:USTF0",1750465722999,0.919898,103420.0,103410.0,2.68757578]
["bitfinex-derivatives","BTCF0:USTF0",1750465723193,0.919498,103420.0,103410.0,2.68757578]
["bitfinex-derivatives","BTCF0:USTF0",1750465723393,0.82315489,103420.0,103410.0,3.03584242]
["bitfinex-derivatives","BTCF0:USTF0",1750465723593,0.82315489,103420.0,103410.0,3.0550742]
["bitfinex-derivatives","BTCF0:USTF0",1750465724501,0.46235489,103420.0,103410.0,3.50587956]
["bitfinex-derivatives","BTCF0:USTF0",1750465724803,0.53931329,103420.0,103410.0,3.50587956]
["bitfinex-derivatives","BTCF0:USTF0",1750465724995,0.53971329,103420.0,103410.0,3.2484662]
["bitfinex-derivatives","BTCF0:USTF0",1750465725302,0.44983465,103420.0,103410.0,3.2484662]
["bitfinex-derivatives","BTCF0:USTF0",1750465726300,0.44983465,103420.0,103410.0,2.73363948]
["bitfinex-derivatives","BTCF0:USTF0",1750465726498,0.44983465,103420.0,103410.0,3.2484662]
["bitfinex-derivatives","BTCF0:USTF0",1750465727996,0.001,103430.0,103420.0,0.1933671]
["bitfinex-derivatives","BTCF0:USTF0",1750465728196,0.001,103430.0,103420.0,2.0783159]
["bitfinex-derivatives","BTCF0:USTF0",1750465728505,0.14576852,103430.0,103420.0,2.2716919]
["bitfinex-derivatives","BTCF0:USTF0",1750465729197,0.14576852,103430.0,103420.0,2.0783159]
["bitfinex-derivatives","BTCF0:USTF0",1750465729398,0.64576852,103430.0,103420.0,2.0783159]
["bitfinex-derivatives","BTCF0:USTF0",1750465730097,0.64576852,103430.0,103420.0,2.0793159]
["bitfinex-derivatives","BTCF0:USTF0",1750465731306,0.64576852,103430.0,103420.0,2.3748159]
["bitfinex-derivatives","BTCF0:USTF0",1750465731901,0.64576852,103430.0,103420.0,2.42361674]
["bitfinex-derivatives","BTCF0:USTF0",1750465732109,0.72333118,103430.0,103420.0,2.42361674]
["bitfinex-derivatives","BTCF0:USTF0",1750465732304,0.72293118,103430.0,103420.0,2.42361674]
["bitfinex-derivatives","BTCF0:USTF0",1750465732605,0.72333118,103430.0,103420.0,2.42361674]
["bitfinex-derivatives","BTCF0:USTF0",1750465733109,0.22333118,103430.0,103420.0,2.42361674]
["bitfinex-derivatives","BTCF0:USTF0",1750465733506,0.24226311,103450.0,103440.0,0.1933298]
["bitfinex-derivatives","BTCF0:USTF0",1750465733700,0.24226311,103450.0,103440.0,2.24169953]
["bitfinex-derivatives","BTCF0:USTF0",1750465733900,0.38775627,103450.0,103440.0,2.24169953]
["bitfinex-derivatives","BTCF0:USTF0",1750465734100,0.88775627,103450.0,103440.0,2.29818617]
["bitfinex-derivatives","BTCF0:USTF0",1750465734392,0.88775627,103450.0,103440.0,2.55559953]
["bitfinex-derivatives","BTCF0:USTF0",1750465734393,0.79101316,103450.0,103440.0,2.55559953]
["bitfinex-derivatives","BTCF0:USTF0",1750465734806,0.79201316,103450.0,103440.0,2.29818617]
["bitfinex-derivatives","BTCF0:USTF0",1750465735408,0.64649316,103450.0,103440.0,2.29818617]
["bitfinex-derivatives","BTCF0:USTF0",1750465736003,0.64668316,103450.0,103440.0,2.29818617]
["bitfinex-derivatives","BTCF0:USTF0",1750465736398,0.64668316,103450.0,103440.0,2.26009953]
["bitfinex-derivatives","BTCF0:USTF0",1750465736597,0.72461742,103450.0,103440.0,2.00268617]
["bitfinex-derivatives","BTCF0:USTF0",1750465736803,0.72461742,103450.0,103440.0,2.26009953]
["bitfinex-derivatives","BTCF0:USTF0",1750465737002,0.72461742,103450.0,103440.0,2.00268617]
["bitfinex-derivatives","BTCF0:USTF0",1750465738002,0.8017229,103450.0,103440.0,1.84628617]
["bitfinex-derivatives","BTCF0:USTF0",1750465738206,1.2794229,103450.0,103440.0,1.69018617]
["bitfinex-derivatives","BTCF0:USTF0",1750465738503,1.65304188,103450.0,103440.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750465738708,1.74978499,103450.0,103440.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750465738909,1.74978499,103450.0,103440.0,0.97941336]
["bitfinex-derivatives","BTCF0:USTF0",1750465739209,1.74978499,103450.0,103440.0,0.97901336]
["bitfinex-derivatives","BTCF0:USTF0",1750465739405,1.29906053,103450.0,103440.0,1.42975652]
["bitfinex-derivatives","BTCF0:USTF0",1750465739603,2.26096188,103450.0,103440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750465739807,2.26056188,103450.0,103440.0,0.97901336]
["bitfinex-derivatives","BTCF0:USTF0",1750465740004,2.06725078,103450.0,103440.0,1.17274316]
["bitfinex-derivatives","BTCF0:USTF0",1750465740209,2.06725078,103450.0,103440.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750465740416,2.06725078,103450.0,103440.0,0.97941336]
["bitfinex-derivatives","BTCF0:USTF0",1750465740417,2.06765078,103450.0,103440.0,0.97941336]
["bitfinex-derivatives","BTCF0:USTF0",1750465740801,1.81023742,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465741409,1.95715742,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465742010,1.95715742,103450.0,103440.0,1.17260516]
["bitfinex-derivatives","BTCF0:USTF0",1750465742511,1.95731742,103450.0,103440.0,1.17260516]
["bitfinex-derivatives","BTCF0:USTF0",1750465743215,1.95731742,103450.0,103440.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750465743399,1.95731742,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465744307,2.15062852,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465744813,2.15461453,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465747114,2.41188999,103450.0,103440.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750465747501,2.15461453,103450.0,103440.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750465747910,1.39961453,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465748110,2.15461453,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465748914,2.15461453,103450.0,103440.0,0.25767546]
["bitfinex-derivatives","BTCF0:USTF0",1750465749122,2.15461453,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465752714,1.39961453,103450.0,103440.0,0.97927546]
["bitfinex-derivatives","BTCF0:USTF0",1750465753012,1.01950474,103450.0,103440.0,1.49243445]
["bitfinex-derivatives","BTCF0:USTF0",1750465753219,1.77402474,103450.0,103440.0,1.49243445]
["bitfinex-derivatives","BTCF0:USTF0",1750465753422,1.73571063,103450.0,103440.0,1.99163445]
["bitfinex-derivatives","BTCF0:USTF0",1750465754117,1.73571063,103450.0,103440.0,1.74968418]
["bitfinex-derivatives","BTCF0:USTF0",1750465754817,1.92906173,103450.0,103440.0,1.74968418]
["bitfinex-derivatives","BTCF0:USTF0",1750465755312,1.12743063,103450.0,103440.0,1.74968418]
["bitfinex-derivatives","BTCF0:USTF0",1750465755517,1.92886173,103450.0,103440.0,1.74968418]
["bitfinex-derivatives","BTCF0:USTF0",1750465755916,1.57995063,103450.0,103440.0,1.74968418]
["bitfinex-derivatives","BTCF0:USTF0",1750465756114,1.77326173,103450.0,103440.0,2.00795964]
["bitfinex-derivatives","BTCF0:USTF0",1750465756315,1.67667453,103450.0,103440.0,2.00795964]
["bitfinex-derivatives","BTCF0:USTF0",1750465759221,1.67631453,103450.0,103440.0,1.92968072]
["bitfinex-derivatives","BTCF0:USTF0",1750465759423,1.75354388,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465759721,1.67591453,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465759907,1.67631453,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465760109,1.75353866,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465761417,1.56088398,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465761722,1.70529957,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465762620,0.75758847,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465762821,1.36430847,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465763020,1.36470847,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465763224,0.75758847,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465763524,1.36522847,103450.0,103440.0,2.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1750465763925,1.36522847,103450.0,103440.0,2.20168944]
["bitfinex-derivatives","BTCF0:USTF0",1750465764120,1.55853957,103450.0,103440.0,2.20068944]
["bitfinex-derivatives","BTCF0:USTF0",1750465764339,1.55853957,103450.0,103440.0,2.20168944]
["bitfinex-derivatives","BTCF0:USTF0",1750465765220,1.36522847,103450.0,103440.0,2.20168944]
["bitfinex-derivatives","BTCF0:USTF0",1750465765625,0.75758847,103450.0,103440.0,2.20168944]
["bitfinex-derivatives","BTCF0:USTF0",1750465765816,1.36554847,103450.0,103440.0,2.20168944]
["bitfinex-derivatives","BTCF0:USTF0",1750465766811,1.36554847,103450.0,103440.0,2.20151418]
["bitfinex-derivatives","BTCF0:USTF0",1750465768225,1.36510847,103450.0,103440.0,2.20151418]
["bitfinex-derivatives","BTCF0:USTF0",1750465772026,1.55841957,103450.0,103440.0,2.20151418]
["bitfinex-derivatives","BTCF0:USTF0",1750465772227,1.55841957,103450.0,103440.0,2.20111418]
["bitfinex-derivatives","BTCF0:USTF0",1750465772414,1.48119544,103450.0,103440.0,2.20151418]
["bitfinex-derivatives","BTCF0:USTF0",1750465773429,1.28788434,103450.0,103440.0,2.20151418]
["bitfinex-derivatives","BTCF0:USTF0",1750465773824,1.28688434,103450.0,103440.0,2.20251418]
["bitfinex-derivatives","BTCF0:USTF0",1750465774530,1.28688434,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465778539,1.08002001,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465780753,1.17660721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465782049,1.36991841,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465782552,1.17660721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465784651,0.56908721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465785052,1.32036721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465785254,1.32032721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465785452,0.56908721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465786045,1.32024721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465786852,0.56908721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465787450,1.17416721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465792759,1.17416721,103450.0,103440.0,1.6755601]
["bitfinex-derivatives","BTCF0:USTF0",1750465792961,1.17416721,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465800269,1.07758001,103450.0,103440.0,2.18993576]
["bitfinex-derivatives","BTCF0:USTF0",1750465800460,0.47250001,103450.0,103440.0,2.17421311]
["bitfinex-derivatives","BTCF0:USTF0",1750465800660,1.22290001,103450.0,103440.0,2.17421311]
["bitfinex-derivatives","BTCF0:USTF0",1750465800957,1.35833186,103450.0,103440.0,2.17421311]
["bitfinex-derivatives","BTCF0:USTF0",1750465801968,0.60793186,103450.0,103440.0,2.17421311]
["bitfinex-derivatives","BTCF0:USTF0",1750465802164,1.35825186,103450.0,103440.0,2.17421311]
["bitfinex-derivatives","BTCF0:USTF0",1750465802366,1.35825186,103450.0,103440.0,2.46971311]
["bitfinex-derivatives","BTCF0:USTF0",1750465802561,0.60793186,103450.0,103440.0,1.95533745]
["bitfinex-derivatives","BTCF0:USTF0",1750465802766,1.35693186,103450.0,103440.0,2.46971311]
["bitfinex-derivatives","BTCF0:USTF0",1750465802966,1.35693186,103450.0,103440.0,1.95533745]
["bitfinex-derivatives","BTCF0:USTF0",1750465803170,1.35693186,103450.0,103440.0,2.46971311]
["bitfinex-derivatives","BTCF0:USTF0",1750465803366,1.35677186,103450.0,103440.0,2.46971311]
["bitfinex-derivatives","BTCF0:USTF0",1750465805865,1.10913186,103450.0,103440.0,2.46971311]
["bitfinex-derivatives","BTCF0:USTF0",1750465806168,1.85793186,103450.0,103440.0,2.46971311]
["bitfinex-derivatives","BTCF0:USTF0",1750465806470,1.85793186,103450.0,103440.0,1.95533745]
["bitfinex-derivatives","BTCF0:USTF0",1750465806673,1.10913186,103450.0,103440.0,2.33331418]
["bitfinex-derivatives","BTCF0:USTF0",1750465806970,1.85793186,103450.0,103440.0,2.33331418]
["bitfinex-derivatives","BTCF0:USTF0",1750465807373,1.72250001,103450.0,103440.0,2.33331418]
["bitfinex-derivatives","BTCF0:USTF0",1750465807566,1.72250001,103450.0,103440.0,1.99781418]
["bitfinex-derivatives","BTCF0:USTF0",1750465807769,2.05124296,103450.0,103440.0,1.99841418]
["bitfinex-derivatives","BTCF0:USTF0",1750465807967,2.05124296,103450.0,103440.0,1.99881418]
["bitfinex-derivatives","BTCF0:USTF0",1750465808164,2.05124296,103450.0,103440.0,1.70331418]
["bitfinex-derivatives","BTCF0:USTF0",1750465809270,2.05124296,103450.0,103440.0,1.70231418]
["bitfinex-derivatives","BTCF0:USTF0",1750465809574,2.05124296,103450.0,103440.0,1.70331418]
["bitfinex-derivatives","BTCF0:USTF0",1750465809974,2.05124296,103450.0,103440.0,1.55817616]
["bitfinex-derivatives","BTCF0:USTF0",1750465810273,1.91581111,103450.0,103440.0,1.55817616]
["bitfinex-derivatives","BTCF0:USTF0",1750465810664,1.91581111,103450.0,103440.0,1.55717616]
["bitfinex-derivatives","BTCF0:USTF0",1750465810859,1.91581111,103450.0,103440.0,1.55817616]
["bitfinex-derivatives","BTCF0:USTF0",1750465812069,1.91562111,103450.0,103440.0,1.55817616]
["bitfinex-derivatives","BTCF0:USTF0",1750465815167,1.91562111,103450.0,103440.0,1.54245288]
["bitfinex-derivatives","BTCF0:USTF0",1750465815869,1.91562111,103450.0,103440.0,1.54145288]
["bitfinex-derivatives","BTCF0:USTF0",1750465816069,1.91562111,103450.0,103440.0,1.54245288]
["bitfinex-derivatives","BTCF0:USTF0",1750465817772,1.91562111,103450.0,103440.0,1.54145288]
["bitfinex-derivatives","BTCF0:USTF0",1750465817972,1.91562111,103450.0,103440.0,1.54245288]
["bitfinex-derivatives","BTCF0:USTF0",1750465819480,1.91562111,103450.0,103440.0,1.34912308]
["bitfinex-derivatives","BTCF0:USTF0",1750465819678,1.91562111,103450.0,103440.0,1.34872308]
["bitfinex-derivatives","BTCF0:USTF0",1750465819974,2.05103458,103450.0,103440.0,1.54245288]
["bitfinex-derivatives","BTCF0:USTF0",1750465822182,2.05103458,103450.0,103440.0,1.54145288]
["bitfinex-derivatives","BTCF0:USTF0",1750465822389,2.05103458,103450.0,103440.0,1.54245288]
["bitfinex-derivatives","BTCF0:USTF0",1750465823881,2.05103458,103450.0,103440.0,1.70231418]
["bitfinex-derivatives","BTCF0:USTF0",1750465824981,2.05103458,103450.0,103440.0,1.87301418]
["bitfinex-derivatives","BTCF0:USTF0",1750465825181,2.05103458,103450.0,103440.0,1.87201418]
["bitfinex-derivatives","BTCF0:USTF0",1750465825375,2.05103458,103450.0,103440.0,1.87301418]
["bitfinex-derivatives","BTCF0:USTF0",1750465825681,2.05103458,103450.0,103440.0,1.70231418]
["bitfinex-derivatives","BTCF0:USTF0",1750465826580,2.05103458,103450.0,103440.0,0.99460872]
["bitfinex-derivatives","BTCF0:USTF0",1750465826874,2.05103458,103450.0,103440.0,1.50898438]
["bitfinex-derivatives","BTCF0:USTF0",1750465827580,2.05103458,103450.0,103440.0,1.70231608]
["bitfinex-derivatives","BTCF0:USTF0",1750465828682,2.05103458,103450.0,103440.0,1.50898438]
["bitfinex-derivatives","BTCF0:USTF0",1750465831479,2.05103458,103450.0,103440.0,1.70231608]
["bitfinex-derivatives","BTCF0:USTF0",1750465832381,1.91562111,103450.0,103440.0,1.86221608]
["bitfinex-derivatives","BTCF0:USTF0",1750465832781,1.91562111,103450.0,103440.0,2.03461608]
["bitfinex-derivatives","BTCF0:USTF0",1750465833386,1.91562111,103450.0,103440.0,2.03561608]
["bitfinex-derivatives","BTCF0:USTF0",1750465833686,1.91562111,103450.0,103440.0,1.31601608]
["bitfinex-derivatives","BTCF0:USTF0",1750465833888,1.91562111,103450.0,103440.0,2.03761608]
["bitfinex-derivatives","BTCF0:USTF0",1750465838888,1.71830369,103450.0,103440.0,2.03761608]
["bitfinex-derivatives","BTCF0:USTF0",1750465840088,1.85371716,103450.0,103440.0,2.02189291]
["bitfinex-derivatives","BTCF0:USTF0",1750465842490,1.24947716,103450.0,103440.0,2.02189291]
["bitfinex-derivatives","BTCF0:USTF0",1750465842681,1.85259716,103450.0,103440.0,2.02189291]
["bitfinex-derivatives","BTCF0:USTF0",1750465843283,1.49380606,103450.0,103440.0,2.02189291]
["bitfinex-derivatives","BTCF0:USTF0",1750465843483,1.32280606,103450.0,103440.0,2.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1750465844393,1.18739259,103450.0,103440.0,2.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1750465844794,1.38070569,103450.0,103440.0,2.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1750465845792,1.21570569,103450.0,103440.0,2.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1750465850198,1.21570569,103450.0,103440.0,2.20101608]
["bitfinex-derivatives","BTCF0:USTF0",1750465850399,1.40906569,103450.0,103440.0,2.20101608]
["bitfinex-derivatives","BTCF0:USTF0",1750465851293,1.21570569,103450.0,103440.0,2.20101608]
["bitfinex-derivatives","BTCF0:USTF0",1750465851492,0.27499259,103450.0,103440.0,1.92940736]
["bitfinex-derivatives","BTCF0:USTF0",1750465851794,1.07050559,103450.0,103440.0,1.68664042]
["bitfinex-derivatives","BTCF0:USTF0",1750465852101,0.87759259,103450.0,103440.0,2.20101608]
["bitfinex-derivatives","BTCF0:USTF0",1750465852296,0.72549342,103450.0,103440.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1750465852490,1.98905342,103450.0,103440.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750465852891,0.1933317,103440.0,103430.0,0.61798783]
["bitfinex-derivatives","BTCF0:USTF0",1750465853096,0.79351953,103440.0,103430.0,0.61798783]
["bitfinex-derivatives","BTCF0:USTF0",1750465853400,0.93830161,103440.0,103430.0,0.61838783]
["bitfinex-derivatives","BTCF0:USTF0",1750465853595,1.13166161,103440.0,103430.0,0.61838783]
["bitfinex-derivatives","BTCF0:USTF0",1750465854188,0.87447378,103440.0,103430.0,0.81173823]
["bitfinex-derivatives","BTCF0:USTF0",1750465854391,0.68111378,103440.0,103430.0,0.81473823]
["bitfinex-derivatives","BTCF0:USTF0",1750465854692,0.72936378,103440.0,103430.0,0.81473823]
["bitfinex-derivatives","BTCF0:USTF0",1750465855603,0.72936378,103440.0,103430.0,0.5575504]
["bitfinex-derivatives","BTCF0:USTF0",1750465855798,0.72936378,103440.0,103430.0,0.81473823]
["bitfinex-derivatives","BTCF0:USTF0",1750465856099,0.72936378,103440.0,103430.0,0.62138783]
["bitfinex-derivatives","BTCF0:USTF0",1750465856896,0.72936378,103440.0,103430.0,0.62138709]
["bitfinex-derivatives","BTCF0:USTF0",1750465857098,0.55826378,103440.0,103430.0,0.89299581]
["bitfinex-derivatives","BTCF0:USTF0",1750465857304,0.94015208,103440.0,103430.0,1.42314621]
["bitfinex-derivatives","BTCF0:USTF0",1750465857503,0.94015208,103440.0,103430.0,1.58344621]
["bitfinex-derivatives","BTCF0:USTF0",1750465858203,0.94015208,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465858504,0.94019208,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465858706,0.94055208,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465858890,0.94063208,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465859499,0.79627208,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465860105,0.93146492,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465860901,0.79627208,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465861407,0.89284016,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465861906,1.08617186,103440.0,103430.0,1.84063404]
["bitfinex-derivatives","BTCF0:USTF0",1750465862703,0.28960016,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465862902,0.48293186,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465863302,0.28960016,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465863506,0.19303208,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465865507,0.19701809,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465867408,0.19701809,103440.0,103430.0,2.15343077]
["bitfinex-derivatives","BTCF0:USTF0",1750465869211,0.29358617,103440.0,103430.0,2.15343077]
["bitfinex-derivatives","BTCF0:USTF0",1750465870118,0.19701809,103440.0,103430.0,2.15343077]
["bitfinex-derivatives","BTCF0:USTF0",1750465872322,0.29358617,103440.0,103430.0,2.15343077]
["bitfinex-derivatives","BTCF0:USTF0",1750465873730,0.19701809,103440.0,103430.0,3.0135386]
["bitfinex-derivatives","BTCF0:USTF0",1750465873928,0.19701809,103440.0,103430.0,2.46085077]
["bitfinex-derivatives","BTCF0:USTF0",1750465874522,0.29358617,103440.0,103430.0,2.46085077]
["bitfinex-derivatives","BTCF0:USTF0",1750465875123,0.19701809,103440.0,103430.0,2.46085077]
["bitfinex-derivatives","BTCF0:USTF0",1750465877431,0.19701809,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465877732,0.19701809,103440.0,103430.0,2.46257077]
["bitfinex-derivatives","BTCF0:USTF0",1750465878734,0.19701809,103440.0,103430.0,1.85793077]
["bitfinex-derivatives","BTCF0:USTF0",1750465879033,0.19701809,103440.0,103430.0,2.46329077]
["bitfinex-derivatives","BTCF0:USTF0",1750465879227,0.19701809,103440.0,103430.0,2.46289077]
["bitfinex-derivatives","BTCF0:USTF0",1750465879427,0.19701809,103440.0,103430.0,2.46329077]
["bitfinex-derivatives","BTCF0:USTF0",1750465879828,0.19701809,103440.0,103430.0,2.82409151]
["bitfinex-derivatives","BTCF0:USTF0",1750465880840,0.19701809,103440.0,103430.0,1.78394695]
["bitfinex-derivatives","BTCF0:USTF0",1750465881134,0.61848617,103440.0,103430.0,1.78354695]
["bitfinex-derivatives","BTCF0:USTF0",1750465881336,0.78968617,103440.0,103430.0,2.04073478]
["bitfinex-derivatives","BTCF0:USTF0",1750465881530,0.78968617,103440.0,103430.0,1.78454695]
["bitfinex-derivatives","BTCF0:USTF0",1750465882038,1.39376617,103440.0,103430.0,1.78494695]
["bitfinex-derivatives","BTCF0:USTF0",1750465882334,1.39376617,103440.0,103430.0,1.78454695]
["bitfinex-derivatives","BTCF0:USTF0",1750465882631,1.39376617,103440.0,103430.0,1.78494695]
["bitfinex-derivatives","BTCF0:USTF0",1750465884039,1.39376617,103440.0,103430.0,1.61434695]
["bitfinex-derivatives","BTCF0:USTF0",1750465884237,0.78968617,103440.0,103430.0,1.87153478]
["bitfinex-derivatives","BTCF0:USTF0",1750465884433,0.78968617,103440.0,103430.0,2.03333478]
["bitfinex-derivatives","BTCF0:USTF0",1750465885336,0.69311809,103440.0,103430.0,2.03333478]
["bitfinex-derivatives","BTCF0:USTF0",1750465889237,0.88644989,103440.0,103430.0,2.03333478]
["bitfinex-derivatives","BTCF0:USTF0",1750465890133,1.02164273,103440.0,103430.0,2.03333478]
["bitfinex-derivatives","BTCF0:USTF0",1750465890941,1.02164273,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465892233,0.82831093,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465893132,0.69311809,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465893946,0.78975383,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465897937,0.69311809,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465900345,0.88644979,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465900550,1.02164263,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465903341,0.88644979,103440.0,103430.0,1.81445912]
["bitfinex-derivatives","BTCF0:USTF0",1750465903540,0.88644979,103440.0,103430.0,2.32883478]
["bitfinex-derivatives","BTCF0:USTF0",1750465903747,0.88644979,103440.0,103430.0,2.13248438]
["bitfinex-derivatives","BTCF0:USTF0",1750465903944,0.88644979,103440.0,103430.0,2.32583478]
["bitfinex-derivatives","BTCF0:USTF0",1750465905947,0.52191809,103440.0,103430.0,2.32583478]
["bitfinex-derivatives","BTCF0:USTF0",1750465906144,0.52191809,103440.0,103430.0,2.50093478]
["bitfinex-derivatives","BTCF0:USTF0",1750465906938,0.35651809,103440.0,103430.0,2.50093478]
["bitfinex-derivatives","BTCF0:USTF0",1750465907138,0.19701809,103440.0,103430.0,2.50093478]
["bitfinex-derivatives","BTCF0:USTF0",1750465907345,0.39034979,103440.0,103430.0,2.50093478]
["bitfinex-derivatives","BTCF0:USTF0",1750465908852,0.39034979,103440.0,103430.0,2.49993478]
["bitfinex-derivatives","BTCF0:USTF0",1750465909048,0.39034979,103440.0,103430.0,2.50093478]
["bitfinex-derivatives","BTCF0:USTF0",1750465910543,0.64753762,103440.0,103430.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1750465910747,0.1933505,103430.0,103420.0,0.61798783]
["bitfinex-derivatives","BTCF0:USTF0",1750465910942,1.53537833,103430.0,103420.0,0.34587406]
["bitfinex-derivatives","BTCF0:USTF0",1750465911253,1.67981055,103430.0,103420.0,0.34507406]
["bitfinex-derivatives","BTCF0:USTF0",1750465911448,1.81506747,103430.0,103420.0,0.25718783]
["bitfinex-derivatives","BTCF0:USTF0",1750465911846,1.67981055,103430.0,103420.0,0.25918783]
["bitfinex-derivatives","BTCF0:USTF0",1750465912153,1.67981055,103430.0,103420.0,0.25958783]
["bitfinex-derivatives","BTCF0:USTF0",1750465912845,1.72806055,103430.0,103420.0,0.25958783]
["bitfinex-derivatives","BTCF0:USTF0",1750465913045,1.72806055,103430.0,103420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750465913253,1.72806055,103430.0,103420.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750465913649,0.0483454,103420.0,103390.0,0.25718783]
["bitfinex-derivatives","BTCF0:USTF0",1750465913850,0.5470877,103400.0,103390.0,0.25718783]
["bitfinex-derivatives","BTCF0:USTF0",1750465914055,0.1934252,103390.0,103380.0,1.41934393]
["bitfinex-derivatives","BTCF0:USTF0",1750465914256,0.28991856,103390.0,103380.0,1.94814048]
["bitfinex-derivatives","BTCF0:USTF0",1750465914455,0.34966848,103390.0,103380.0,1.85182008]
["bitfinex-derivatives","BTCF0:USTF0",1750465914655,1.05044184,103390.0,103380.0,1.33704442]
["bitfinex-derivatives","BTCF0:USTF0",1750465914852,1.19560184,103390.0,103380.0,1.33744442]
["bitfinex-derivatives","BTCF0:USTF0",1750465915157,1.19560184,103390.0,103380.0,1.59496596]
["bitfinex-derivatives","BTCF0:USTF0",1750465915552,1.19560184,103390.0,103380.0,1.59696596]
["bitfinex-derivatives","BTCF0:USTF0",1750465915853,1.27291894,103390.0,103380.0,1.59696596]
["bitfinex-derivatives","BTCF0:USTF0",1750465916355,1.27291894,103390.0,103380.0,1.33944442]
["bitfinex-derivatives","BTCF0:USTF0",1750465916655,1.27291894,103390.0,103380.0,1.59796596]
["bitfinex-derivatives","BTCF0:USTF0",1750465916857,1.35079479,103390.0,103380.0,0.61090872]
["bitfinex-derivatives","BTCF0:USTF0",1750465917047,1.67959479,103390.0,103380.0,0.61090872]
["bitfinex-derivatives","BTCF0:USTF0",1750465917358,1.67959479,103390.0,103380.0,0.61150872]
["bitfinex-derivatives","BTCF0:USTF0",1750465917655,1.67959479,103390.0,103380.0,0.61190872]
["bitfinex-derivatives","BTCF0:USTF0",1750465918150,2.49111971,103390.0,103380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750465918354,2.49103122,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750465920255,1.68082168,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750465920457,1.94546143,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750465920651,2.20298297,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750465921253,1.45198297,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750465921459,2.20354297,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750465925368,1.25702143,103390.0,103380.0,0.72597416]
["bitfinex-derivatives","BTCF0:USTF0",1750465925563,1.33377249,103390.0,103380.0,1.23137416]
["bitfinex-derivatives","BTCF0:USTF0",1750465926251,1.11104144,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465926458,1.11502745,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465926656,1.30845265,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465926852,1.11502745,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465927264,1.30845265,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465928267,0.55597265,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465928466,1.30849265,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465930259,1.32790184,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465930465,1.23174159,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465932466,1.03831639,103390.0,103380.0,1.6100065]
["bitfinex-derivatives","BTCF0:USTF0",1750465932658,1.23174169,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465932858,1.07248008,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465933063,1.30135661,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465933266,1.22455725,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465938472,1.3207175,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465941366,1.22455725,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465942566,1.35964797,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465943568,1.35964797,103390.0,103380.0,1.23137416]
["bitfinex-derivatives","BTCF0:USTF0",1750465943768,1.35964797,103390.0,103380.0,1.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1750465950277,1.35964797,103390.0,103380.0,1.39533026]
["bitfinex-derivatives","BTCF0:USTF0",1750465950582,1.22455725,103390.0,103380.0,1.58877416]
["bitfinex-derivatives","BTCF0:USTF0",1750465951381,1.03113195,103390.0,103380.0,1.58877416]
["bitfinex-derivatives","BTCF0:USTF0",1750465952269,0.88409195,103390.0,103380.0,2.1417957]
["bitfinex-derivatives","BTCF0:USTF0",1750465952479,0.27861195,103390.0,103380.0,2.1417957]
["bitfinex-derivatives","BTCF0:USTF0",1750465952675,0.41391085,103390.0,103380.0,2.1417957]
["bitfinex-derivatives","BTCF0:USTF0",1750465953775,0.41391085,103390.0,103380.0,2.1447957]
["bitfinex-derivatives","BTCF0:USTF0",1750465954481,0.41391085,103390.0,103380.0,2.7518357]
["bitfinex-derivatives","BTCF0:USTF0",1750465954779,0.27861195,103390.0,103380.0,2.7518357]
["bitfinex-derivatives","BTCF0:USTF0",1750465955283,0.27861195,103390.0,103380.0,2.4563357]
["bitfinex-derivatives","BTCF0:USTF0",1750465956182,0.41394659,103390.0,103380.0,2.4563357]
["bitfinex-derivatives","BTCF0:USTF0",1750465957878,0.60737169,103390.0,103380.0,1.59277406]
["bitfinex-derivatives","BTCF0:USTF0",1750465958085,0.60737169,103390.0,103380.0,2.03309406]
["bitfinex-derivatives","BTCF0:USTF0",1750465958378,0.97343705,103390.0,103380.0,1.08837406]
["bitfinex-derivatives","BTCF0:USTF0",1750465958582,0.97343705,103390.0,103380.0,0.72657406]
["bitfinex-derivatives","BTCF0:USTF0",1750465958778,0.97343705,103390.0,103380.0,0.53313026]
["bitfinex-derivatives","BTCF0:USTF0",1750465959085,0.97343705,103390.0,103380.0,0.72697416]
["bitfinex-derivatives","BTCF0:USTF0",1750465959282,0.97343705,103390.0,103380.0,0.45096544]
["bitfinex-derivatives","BTCF0:USTF0",1750465959474,0.97343705,103390.0,103380.0,0.72397416]
["bitfinex-derivatives","BTCF0:USTF0",1750465960180,0.97343705,103390.0,103380.0,0.46745262]
["bitfinex-derivatives","BTCF0:USTF0",1750465960380,0.97343705,103390.0,103380.0,0.46645262]
["bitfinex-derivatives","BTCF0:USTF0",1750465960381,1.1087624,103390.0,103380.0,0.46645262]
["bitfinex-derivatives","BTCF0:USTF0",1750465963783,1.1087624,103390.0,103380.0,0.46605262]
["bitfinex-derivatives","BTCF0:USTF0",1750465964086,1.1087624,103390.0,103380.0,0.46645262]
["bitfinex-derivatives","BTCF0:USTF0",1750465964478,1.36628394,103390.0,103380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750465964680,0.1934439,103380.0,103370.0,0.60357745]
["bitfinex-derivatives","BTCF0:USTF0",1750465964985,1.43956249,103380.0,103370.0,0.87598617]
["bitfinex-derivatives","BTCF0:USTF0",1750465965686,1.43956249,103380.0,103370.0,1.13450771]
["bitfinex-derivatives","BTCF0:USTF0",1750465966187,1.48781249,103380.0,103370.0,1.13750771]
["bitfinex-derivatives","BTCF0:USTF0",1750465966785,1.48781249,103380.0,103370.0,1.13850771]
["bitfinex-derivatives","BTCF0:USTF0",1750465966981,1.48781249,103380.0,103370.0,1.22748617]
["bitfinex-derivatives","BTCF0:USTF0",1750465967286,1.48781249,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465968085,1.11926859,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465968487,1.31271249,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465970988,1.3166985,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465971187,1.4853985,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465971788,1.58200279,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465975589,1.58200279,103380.0,103370.0,1.12420771]
["bitfinex-derivatives","BTCF0:USTF0",1750465975798,1.58200279,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465976704,1.60618279,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465977802,1.24403889,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465978698,1.43748279,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465980693,1.47620385,103380.0,103370.0,1.48500771]
["bitfinex-derivatives","BTCF0:USTF0",1750465982290,1.3408785,103380.0,103370.0,0.97897155]
["bitfinex-derivatives","BTCF0:USTF0",1750465982491,1.3408785,103380.0,103370.0,1.02633695]
["bitfinex-derivatives","BTCF0:USTF0",1750465982798,1.3408785,103380.0,103370.0,1.02733695]
["bitfinex-derivatives","BTCF0:USTF0",1750465982993,1.3408785,103380.0,103370.0,1.38813695]
["bitfinex-derivatives","BTCF0:USTF0",1750465986600,1.3408785,103380.0,103370.0,1.38713695]
["bitfinex-derivatives","BTCF0:USTF0",1750465986798,1.3408785,103380.0,103370.0,1.38816204]
["bitfinex-derivatives","BTCF0:USTF0",1750465987298,1.47618472,103380.0,103370.0,0.98370872]
["bitfinex-derivatives","BTCF0:USTF0",1750465987503,1.81748472,103380.0,103370.0,1.43571805]
["bitfinex-derivatives","BTCF0:USTF0",1750465987700,1.81748472,103380.0,103370.0,1.43471805]
["bitfinex-derivatives","BTCF0:USTF0",1750465988000,1.6821785,103380.0,103370.0,1.43571805]
["bitfinex-derivatives","BTCF0:USTF0",1750465988401,1.6821785,103380.0,103370.0,1.43471805]
["bitfinex-derivatives","BTCF0:USTF0",1750465988602,1.6821785,103380.0,103370.0,1.43571805]
["bitfinex-derivatives","BTCF0:USTF0",1750465990403,1.6821785,103380.0,103370.0,1.43471805]
["bitfinex-derivatives","BTCF0:USTF0",1750465990703,1.6821785,103380.0,103370.0,1.07491805]
["bitfinex-derivatives","BTCF0:USTF0",1750465993195,1.6821785,103380.0,103370.0,1.43571805]
["bitfinex-derivatives","BTCF0:USTF0",1750465994898,1.6821785,103380.0,103370.0,1.43471805]
["bitfinex-derivatives","BTCF0:USTF0",1750465995102,1.6821785,103380.0,103370.0,1.43571805]
["bitfinex-derivatives","BTCF0:USTF0",1750465995300,1.6821785,103380.0,103370.0,1.43471805]
["bitfinex-derivatives","BTCF0:USTF0",1750465995500,1.6821785,103380.0,103370.0,1.43571805]
["bitfinex-derivatives","BTCF0:USTF0",1750465996501,1.6821785,103380.0,103370.0,0.89575535]
["bitfinex-derivatives","BTCF0:USTF0",1750465996706,1.93972513,103380.0,103370.0,0.53395535]
["bitfinex-derivatives","BTCF0:USTF0",1750465996909,1.93972513,103380.0,103370.0,0.89475535]
["bitfinex-derivatives","BTCF0:USTF0",1750465997308,1.93972513,103380.0,103370.0,0.53395535]
["bitfinex-derivatives","BTCF0:USTF0",1750465997604,1.93972513,103380.0,103370.0,0.89475535]
["bitfinex-derivatives","BTCF0:USTF0",1750465997792,1.6821785,103380.0,103370.0,0.89475535]
["bitfinex-derivatives","BTCF0:USTF0",1750465998000,1.93972513,103380.0,103370.0,0.89475535]
["bitfinex-derivatives","BTCF0:USTF0",1750466000506,1.93972513,103380.0,103370.0,0.53395535]
["bitfinex-derivatives","BTCF0:USTF0",1750466000707,1.93972513,103380.0,103370.0,1.08821805]
["bitfinex-derivatives","BTCF0:USTF0",1750466000906,1.6821785,103380.0,103370.0,1.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1750466001401,1.6821785,103380.0,103370.0,1.42111805]
["bitfinex-derivatives","BTCF0:USTF0",1750466006014,1.6821785,103380.0,103370.0,1.22665535]
["bitfinex-derivatives","BTCF0:USTF0",1750466006206,1.93972513,103380.0,103370.0,1.42011795]
["bitfinex-derivatives","BTCF0:USTF0",1750466006706,1.93972513,103380.0,103370.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750466006707,2.19727176,103380.0,103370.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750466006913,2.19727176,103380.0,103370.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750466007313,2.19727176,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750466007614,2.19727176,103380.0,103370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750466007915,2.55807176,103380.0,103370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750466008213,0.1934626,103370.0,103360.0,0.61914663]
["bitfinex-derivatives","BTCF0:USTF0",1750466008413,1.11367242,103370.0,103360.0,0.89075535]
["bitfinex-derivatives","BTCF0:USTF0",1750466008617,1.2759742,103370.0,103360.0,0.89075535]
["bitfinex-derivatives","BTCF0:USTF0",1750466008809,1.01842757,103370.0,103360.0,0.63320872]
["bitfinex-derivatives","BTCF0:USTF0",1750466009815,1.06667757,103370.0,103360.0,0.63320872]
["bitfinex-derivatives","BTCF0:USTF0",1750466010716,0.93131438,103370.0,103360.0,0.63320872]
["bitfinex-derivatives","BTCF0:USTF0",1750466014821,0.93131438,103370.0,103360.0,0.98300872]
["bitfinex-derivatives","BTCF0:USTF0",1750466015015,0.93131438,103370.0,103360.0,0.98400872]
["bitfinex-derivatives","BTCF0:USTF0",1750466015724,0.93530039,103370.0,103360.0,0.98400872]
["bitfinex-derivatives","BTCF0:USTF0",1750466017018,0.93530039,103370.0,103360.0,0.98300872]
["bitfinex-derivatives","BTCF0:USTF0",1750466017522,0.93530039,103370.0,103360.0,0.62220872]
["bitfinex-derivatives","BTCF0:USTF0",1750466019828,0.93530039,103370.0,103360.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1750466020640,1.07045946,103370.0,103360.0,0.03352091]
["bitfinex-derivatives","BTCF0:USTF0",1750466020839,1.21556356,103370.0,103350.0,1.59845778]
["bitfinex-derivatives","BTCF0:USTF0",1750466021135,0.73903907,103360.0,103350.0,1.8700665]
["bitfinex-derivatives","BTCF0:USTF0",1750466021435,0.88444755,103360.0,103350.0,1.8700665]
["bitfinex-derivatives","BTCF0:USTF0",1750466021638,0.92921648,103360.0,103350.0,1.8700665]
["bitfinex-derivatives","BTCF0:USTF0",1750466022038,0.9521373,103360.0,103350.0,1.8700665]
["bitfinex-derivatives","BTCF0:USTF0",1750466022339,1.1456186,103360.0,103350.0,1.8720665]
["bitfinex-derivatives","BTCF0:USTF0",1750466022932,1.1938686,103360.0,103350.0,1.8720665]
["bitfinex-derivatives","BTCF0:USTF0",1750466023536,1.1938686,103360.0,103350.0,1.8730665]
["bitfinex-derivatives","BTCF0:USTF0",1750466023835,1.1938686,103360.0,103350.0,1.8740665]
["bitfinex-derivatives","BTCF0:USTF0",1750466024035,1.1938686,103360.0,103350.0,2.0398665]
["bitfinex-derivatives","BTCF0:USTF0",1750466026737,1.05870953,103360.0,103350.0,2.0398665]
["bitfinex-derivatives","BTCF0:USTF0",1750466030743,1.1553563,103360.0,103350.0,2.0398665]
["bitfinex-derivatives","BTCF0:USTF0",1750466030943,1.15934231,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466031143,1.13642149,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466031441,0.94294019,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466031842,0.96538669,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466032435,0.96538669,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466032436,1.15886799,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466032644,0.96538669,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466037045,1.15886799,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466037549,1.15886799,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466037745,1.15886799,103360.0,103350.0,1.78221262]
["bitfinex-derivatives","BTCF0:USTF0",1750466037945,1.15886799,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466038550,0.96538669,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466039241,0.96538669,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466043343,0.94294019,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466043551,0.94294019,103360.0,103350.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1750466044756,0.9654901,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466044956,1.1589714,103360.0,103350.0,2.03884578]
["bitfinex-derivatives","BTCF0:USTF0",1750466045155,1.57850456,103360.0,103350.0,1.99047128]
["bitfinex-derivatives","BTCF0:USTF0",1750466045354,1.57850456,103360.0,103350.0,1.65467128]
["bitfinex-derivatives","BTCF0:USTF0",1750466045554,1.92440456,103360.0,103350.0,1.65467128]
["bitfinex-derivatives","BTCF0:USTF0",1750466045757,1.82775779,103360.0,103350.0,1.65567128]
["bitfinex-derivatives","BTCF0:USTF0",1750466045958,1.96291686,103360.0,103350.0,1.65607128]
["bitfinex-derivatives","BTCF0:USTF0",1750466046260,1.7052837,103360.0,103350.0,1.65607128]
["bitfinex-derivatives","BTCF0:USTF0",1750466047260,1.8492837,103360.0,103350.0,1.65607128]
["bitfinex-derivatives","BTCF0:USTF0",1750466048860,1.8492837,103360.0,103350.0,1.65507128]
["bitfinex-derivatives","BTCF0:USTF0",1750466049057,2.10691686,103360.0,103350.0,1.65607128]
["bitfinex-derivatives","BTCF0:USTF0",1750466049658,2.10691686,103360.0,103350.0,1.38446256]
["bitfinex-derivatives","BTCF0:USTF0",1750466049859,1.77733883,103360.0,103350.0,1.48017128]
["bitfinex-derivatives","BTCF0:USTF0",1750466050362,1.77733883,103360.0,103350.0,1.47977128]
["bitfinex-derivatives","BTCF0:USTF0",1750466050662,1.77733883,103360.0,103350.0,1.22253812]
["bitfinex-derivatives","BTCF0:USTF0",1750466050965,1.77733883,103360.0,103350.0,1.18467128]
["bitfinex-derivatives","BTCF0:USTF0",1750466051267,1.9124979,103360.0,103350.0,1.18467128]
["bitfinex-derivatives","BTCF0:USTF0",1750466051966,1.9124979,103360.0,103350.0,0.92703812]
["bitfinex-derivatives","BTCF0:USTF0",1750466052155,1.9124979,103360.0,103350.0,1.18467128]
["bitfinex-derivatives","BTCF0:USTF0",1750466053261,1.9124979,103360.0,103350.0,0.27500872]
["bitfinex-derivatives","BTCF0:USTF0",1750466053464,2.2732979,103360.0,103350.0,0.72614188]
["bitfinex-derivatives","BTCF0:USTF0",1750466053761,2.53093106,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750466053965,2.53093106,103360.0,103350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750466054160,2.53093106,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750466055065,2.53093106,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750466055266,2.53093106,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750466056861,1.4622037,103360.0,103350.0,0.72314188]
["bitfinex-derivatives","BTCF0:USTF0",1750466057068,1.4622037,103360.0,103350.0,1.34157504]
["bitfinex-derivatives","BTCF0:USTF0",1750466057069,0.37757249,103360.0,103350.0,1.34157504]
["bitfinex-derivatives","BTCF0:USTF0",1750466057264,0.37358648,103360.0,103350.0,1.68767504]
["bitfinex-derivatives","BTCF0:USTF0",1750466057469,0.44956433,103360.0,103350.0,1.98317504]
["bitfinex-derivatives","BTCF0:USTF0",1750466057764,0.31440526,103360.0,103350.0,1.98317504]
["bitfinex-derivatives","BTCF0:USTF0",1750466058164,0.26615526,103360.0,103350.0,1.98317504]
["bitfinex-derivatives","BTCF0:USTF0",1750466058365,0.27014127,103360.0,103350.0,1.98417504]
["bitfinex-derivatives","BTCF0:USTF0",1750466058568,0.27014127,103360.0,103350.0,1.98617504]
["bitfinex-derivatives","BTCF0:USTF0",1750466058862,0.27014127,103360.0,103350.0,1.98608618]
["bitfinex-derivatives","BTCF0:USTF0",1750466063171,0.46362257,103360.0,103350.0,1.98608618]
["bitfinex-derivatives","BTCF0:USTF0",1750466063376,0.27014127,103360.0,103350.0,1.98608618]
["bitfinex-derivatives","BTCF0:USTF0",1750466064065,0.46362257,103360.0,103350.0,1.98608618]
["bitfinex-derivatives","BTCF0:USTF0",1750466064270,0.27014127,103360.0,103350.0,1.98608618]
["bitfinex-derivatives","BTCF0:USTF0",1750466065675,0.27014127,103360.0,103350.0,1.47090872]
["bitfinex-derivatives","BTCF0:USTF0",1750466065868,0.27014127,103360.0,103350.0,1.72849745]
["bitfinex-derivatives","BTCF0:USTF0",1750466066875,0.27014127,103360.0,103350.0,1.98608618]
["bitfinex-derivatives","BTCF0:USTF0",1750466067667,0.27014127,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466068975,0.27014127,103360.0,103350.0,1.72949745]
["bitfinex-derivatives","BTCF0:USTF0",1750466069175,0.46362267,103360.0,103350.0,1.72949745]
["bitfinex-derivatives","BTCF0:USTF0",1750466069373,0.27014127,103360.0,103350.0,1.72949745]
["bitfinex-derivatives","BTCF0:USTF0",1750466070377,0.27014127,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466070778,0.17357449,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466071179,0.30873356,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466072080,0.10092954,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466072381,0.24536241,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466073984,0.24536241,103360.0,103350.0,1.47190872]
["bitfinex-derivatives","BTCF0:USTF0",1750466074183,0.24536241,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466077678,0.14443287,103360.0,103350.0,1.98708618]
["bitfinex-derivatives","BTCF0:USTF0",1750466078990,0.14443287,103360.0,103350.0,2.16298618]
["bitfinex-derivatives","BTCF0:USTF0",1750466080191,0.08207951,103360.0,103350.0,2.16298618]
["bitfinex-derivatives","BTCF0:USTF0",1750466080591,0.22675225,103360.0,103350.0,2.16298618]
["bitfinex-derivatives","BTCF0:USTF0",1750466080791,0.22675225,103360.0,103350.0,2.16300808]
["bitfinex-derivatives","BTCF0:USTF0",1750466080792,0.32336559,103360.0,103350.0,2.16300808]
["bitfinex-derivatives","BTCF0:USTF0",1750466080984,0.24127683,103360.0,103350.0,2.16300808]
["bitfinex-derivatives","BTCF0:USTF0",1750466081990,0.24127683,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466082787,0.24127683,103360.0,103350.0,1.80220808]
["bitfinex-derivatives","BTCF0:USTF0",1750466082992,0.24127683,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466083795,0.24127683,103360.0,103350.0,1.80220808]
["bitfinex-derivatives","BTCF0:USTF0",1750466084000,0.24127683,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466084498,0.14467274,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466084799,0.14467274,103360.0,103350.0,1.80220808]
["bitfinex-derivatives","BTCF0:USTF0",1750466084993,0.14467274,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466085194,0.14467274,103360.0,103350.0,1.80220808]
["bitfinex-derivatives","BTCF0:USTF0",1750466085394,0.24129565,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466085590,0.14467274,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466088301,0.28015849,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466094401,0.11920393,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466094605,0.26350298,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466095207,0.14429905,103360.0,103350.0,2.52380808]
["bitfinex-derivatives","BTCF0:USTF0",1750466099818,0.14429905,103360.0,103350.0,2.68450808]
["bitfinex-derivatives","BTCF0:USTF0",1750466100209,0.16981,103370.0,103360.0,0.1934813]
["bitfinex-derivatives","BTCF0:USTF0",1750466100401,0.00531,103370.0,103360.0,2.69884906]
["bitfinex-derivatives","BTCF0:USTF0",1750466101317,0.00531,103370.0,103360.0,2.99434906]
["bitfinex-derivatives","BTCF0:USTF0",1750466101508,0.175,103380.0,103370.0,0.2111902]
["bitfinex-derivatives","BTCF0:USTF0",1750466101708,0.55883877,103390.0,103380.0,0.1934439]
["bitfinex-derivatives","BTCF0:USTF0",1750466101910,0.56603877,103390.0,103380.0,2.40257198]
["bitfinex-derivatives","BTCF0:USTF0",1750466102111,0.91665018,103390.0,103380.0,2.40257198]
["bitfinex-derivatives","BTCF0:USTF0",1750466102318,1.01338706,103390.0,103380.0,2.40257198]
["bitfinex-derivatives","BTCF0:USTF0",1750466102508,0.84042186,103390.0,103380.0,2.40257198]
["bitfinex-derivatives","BTCF0:USTF0",1750466103008,1.34142186,103390.0,103380.0,2.40257198]
["bitfinex-derivatives","BTCF0:USTF0",1750466103613,1.37904173,103390.0,103380.0,2.40357198]
["bitfinex-derivatives","BTCF0:USTF0",1750466103913,1.03834173,103390.0,103380.0,2.40457198]
["bitfinex-derivatives","BTCF0:USTF0",1750466104107,0.90298498,103390.0,103380.0,2.57137198]
["bitfinex-derivatives","BTCF0:USTF0",1750466104512,0.40298498,103390.0,103380.0,2.57137198]
["bitfinex-derivatives","BTCF0:USTF0",1750466105116,0.40298498,103390.0,103380.0,2.57237198]
["bitfinex-derivatives","BTCF0:USTF0",1750466105421,0.49953957,103390.0,103380.0,2.57237198]
["bitfinex-derivatives","BTCF0:USTF0",1750466107310,0.49953957,103390.0,103380.0,2.57137198]
["bitfinex-derivatives","BTCF0:USTF0",1750466107517,0.49953957,103390.0,103380.0,2.57237198]
["bitfinex-derivatives","BTCF0:USTF0",1750466107816,0.52209175,103390.0,103380.0,2.48524946]
["bitfinex-derivatives","BTCF0:USTF0",1750466108715,0.49953957,103390.0,103380.0,2.48524946]
["bitfinex-derivatives","BTCF0:USTF0",1750466109616,0.84683957,103390.0,103380.0,2.48524946]
["bitfinex-derivatives","BTCF0:USTF0",1750466110817,0.88564173,103390.0,103380.0,2.48524946]
["bitfinex-derivatives","BTCF0:USTF0",1750466113720,0.88564173,103390.0,103380.0,2.12444946]
["bitfinex-derivatives","BTCF0:USTF0",1750466114015,0.88564173,103390.0,103380.0,2.84504946]
["bitfinex-derivatives","BTCF0:USTF0",1750466114221,0.88564173,103390.0,103380.0,2.84604946]
["bitfinex-derivatives","BTCF0:USTF0",1750466114621,0.88564173,103390.0,103380.0,2.3308501]
["bitfinex-derivatives","BTCF0:USTF0",1750466114817,0.88564173,103390.0,103380.0,2.1640501]
["bitfinex-derivatives","BTCF0:USTF0",1750466115021,0.88564173,103390.0,103380.0,2.67924946]
["bitfinex-derivatives","BTCF0:USTF0",1750466115609,1.07906693,103390.0,103380.0,1.91322946]
["bitfinex-derivatives","BTCF0:USTF0",1750466115810,1.33666661,103390.0,103380.0,1.38302106]
["bitfinex-derivatives","BTCF0:USTF0",1750466116213,1.33666661,103390.0,103380.0,1.38342106]
["bitfinex-derivatives","BTCF0:USTF0",1750466116612,1.20130986,103390.0,103380.0,1.38342106]
["bitfinex-derivatives","BTCF0:USTF0",1750466116819,2.44742986,103390.0,103380.0,1.68924549]
["bitfinex-derivatives","BTCF0:USTF0",1750466117019,2.44742986,103390.0,103380.0,1.69024549]
["bitfinex-derivatives","BTCF0:USTF0",1750466117219,2.44742986,103390.0,103380.0,1.43264581]
["bitfinex-derivatives","BTCF0:USTF0",1750466117419,2.44742986,103390.0,103380.0,1.43164581]
["bitfinex-derivatives","BTCF0:USTF0",1750466117626,2.44742986,103390.0,103380.0,1.68924549]
["bitfinex-derivatives","BTCF0:USTF0",1750466117926,2.44742986,103390.0,103380.0,1.43164581]
["bitfinex-derivatives","BTCF0:USTF0",1750466118127,2.44742986,103390.0,103380.0,1.68924549]
["bitfinex-derivatives","BTCF0:USTF0",1750466118424,2.44742986,103390.0,103380.0,1.68824549]
["bitfinex-derivatives","BTCF0:USTF0",1750466118825,2.44842986,103390.0,103380.0,1.43064326]
["bitfinex-derivatives","BTCF0:USTF0",1750466121127,2.44842986,103390.0,103380.0,0.70904326]
["bitfinex-derivatives","BTCF0:USTF0",1750466121325,2.44842986,103390.0,103380.0,0.45144358]
["bitfinex-derivatives","BTCF0:USTF0",1750466121523,2.44842986,103390.0,103380.0,0.25799968]
["bitfinex-derivatives","BTCF0:USTF0",1750466121718,0.1934439,103380.0,103370.0,1.51089743]
["bitfinex-derivatives","BTCF0:USTF0",1750466121932,0.79384087,103380.0,103370.0,1.16597711]
["bitfinex-derivatives","BTCF0:USTF0",1750466122230,0.94484283,103380.0,103370.0,1.16517711]
["bitfinex-derivatives","BTCF0:USTF0",1750466122430,0.84834586,103380.0,103370.0,1.16617711]
["bitfinex-derivatives","BTCF0:USTF0",1750466122730,0.84834586,103380.0,103370.0,1.16657711]
["bitfinex-derivatives","BTCF0:USTF0",1750466122922,1.34834586,103380.0,103370.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1750466124632,1.34834586,103380.0,103370.0,1.16857711]
["bitfinex-derivatives","BTCF0:USTF0",1750466125133,1.34834586,103380.0,103370.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1750466125436,1.34934586,103380.0,103370.0,1.16657711]
["bitfinex-derivatives","BTCF0:USTF0",1750466127634,1.34934586,103380.0,103370.0,0.90897743]
["bitfinex-derivatives","BTCF0:USTF0",1750466127834,1.34934586,103380.0,103370.0,1.16657711]
["bitfinex-derivatives","BTCF0:USTF0",1750466130935,1.48442095,103380.0,103370.0,1.16657711]
["bitfinex-derivatives","BTCF0:USTF0",1750466132736,1.34934586,103380.0,103370.0,1.15084319]
["bitfinex-derivatives","BTCF0:USTF0",1750466132933,1.29105213,103380.0,103370.0,0.89324351]
["bitfinex-derivatives","BTCF0:USTF0",1750466133138,1.29105213,103380.0,103370.0,1.57894287]
["bitfinex-derivatives","BTCF0:USTF0",1750466134528,1.29105213,103380.0,103370.0,1.74414287]
["bitfinex-derivatives","BTCF0:USTF0",1750466135039,1.12865213,103380.0,103370.0,1.74414287]
["bitfinex-derivatives","BTCF0:USTF0",1750466135839,1.12865213,103380.0,103370.0,1.90504287]
["bitfinex-derivatives","BTCF0:USTF0",1750466137635,0.78200565,103380.0,103370.0,1.93578328]
["bitfinex-derivatives","BTCF0:USTF0",1750466137831,0.66327733,103380.0,103370.0,1.93578328]
["bitfinex-derivatives","BTCF0:USTF0",1750466138136,0.75982923,103380.0,103370.0,1.93578328]
["bitfinex-derivatives","BTCF0:USTF0",1750466138636,0.66327733,103380.0,103370.0,1.93678328]
["bitfinex-derivatives","BTCF0:USTF0",1750466139544,0.66227733,103380.0,103370.0,1.93778328]
["bitfinex-derivatives","BTCF0:USTF0",1750466139842,0.66227733,103380.0,103370.0,2.29858328]
["bitfinex-derivatives","BTCF0:USTF0",1750466143035,0.75889076,103380.0,103370.0,1.78338392]
["bitfinex-derivatives","BTCF0:USTF0",1750466143242,0.75889076,103380.0,103370.0,2.29858328]
["bitfinex-derivatives","BTCF0:USTF0",1750466143738,0.66227733,103380.0,103370.0,2.29858328]
["bitfinex-derivatives","BTCF0:USTF0",1750466144330,0.74248804,103380.0,103370.0,2.55618296]
["bitfinex-derivatives","BTCF0:USTF0",1750466144538,0.59663256,103380.0,103370.0,2.55618296]
["bitfinex-derivatives","BTCF0:USTF0",1750466145037,0.09663256,103380.0,103370.0,2.55618296]
["bitfinex-derivatives","BTCF0:USTF0",1750466146546,0.09663256,103380.0,103370.0,2.69950296]
["bitfinex-derivatives","BTCF0:USTF0",1750466146742,0.17093133,103390.0,103380.0,0.1934432]
["bitfinex-derivatives","BTCF0:USTF0",1750466146948,0.09663256,103390.0,103380.0,2.68739096]
["bitfinex-derivatives","BTCF0:USTF0",1750466147241,0.2420306,103390.0,103380.0,2.68739096]
["bitfinex-derivatives","BTCF0:USTF0",1750466147638,0.2420306,103390.0,103380.0,2.42979128]
["bitfinex-derivatives","BTCF0:USTF0",1750466148447,0.31898901,103390.0,103380.0,2.67065959]
["bitfinex-derivatives","BTCF0:USTF0",1750466149048,0.31998901,103390.0,103380.0,2.67065959]
["bitfinex-derivatives","BTCF0:USTF0",1750466149355,0.31998901,103390.0,103380.0,2.92825927]
["bitfinex-derivatives","BTCF0:USTF0",1750466150847,0.31998901,103390.0,103380.0,2.67065959]
["bitfinex-derivatives","BTCF0:USTF0",1750466156246,0.31998901,103390.0,103380.0,2.30985959]
["bitfinex-derivatives","BTCF0:USTF0",1750466156451,0.48998901,103390.0,103380.0,2.26791959]
["bitfinex-derivatives","BTCF0:USTF0",1750466156747,0.82251839,103390.0,103380.0,2.70797959]
["bitfinex-derivatives","BTCF0:USTF0",1750466156953,1.32251839,103390.0,103380.0,2.70837959]
["bitfinex-derivatives","BTCF0:USTF0",1750466159655,1.22588583,103390.0,103380.0,2.70837959]
["bitfinex-derivatives","BTCF0:USTF0",1750466161342,1.361036,103390.0,103380.0,2.70837959]
["bitfinex-derivatives","BTCF0:USTF0",1750466165461,1.22588583,103390.0,103380.0,2.70837959]
["bitfinex-derivatives","BTCF0:USTF0",1750466166157,1.03473081,103390.0,103380.0,2.70837959]
["bitfinex-derivatives","BTCF0:USTF0",1750466166366,1.03473081,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466167364,0.89948583,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466167960,1.03476833,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466171171,0.99615464,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466173472,0.99615464,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466173875,0.49615464,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466174466,0.39948583,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466180878,0.39948583,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466181482,0.22948583,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466190185,0.36476833,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466192089,0.36476833,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466193490,0.18643549,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466193692,0.33154447,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466194792,0.33154447,103390.0,103380.0,2.32247959]
["bitfinex-derivatives","BTCF0:USTF0",1750466194993,0.33154447,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466195290,0.33154447,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466197595,0.12779387,103390.0,103380.0,3.30167927]
["bitfinex-derivatives","BTCF0:USTF0",1750466198493,0.12779387,103390.0,103380.0,3.29199027]
["bitfinex-derivatives","BTCF0:USTF0",1750466198795,0.24906048,103390.0,103380.0,3.23390674]
["bitfinex-derivatives","BTCF0:USTF0",1750466198994,0.15226741,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466199793,0.15626741,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466199995,0.15926741,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466200596,0.32606741,103390.0,103380.0,3.04407959]
["bitfinex-derivatives","BTCF0:USTF0",1750466201600,0.51949181,103390.0,103380.0,2.54575959]
["bitfinex-derivatives","BTCF0:USTF0",1750466201800,0.92668738,103390.0,103380.0,2.54535959]
["bitfinex-derivatives","BTCF0:USTF0",1750466202101,1.42668738,103390.0,103380.0,2.54575959]
["bitfinex-derivatives","BTCF0:USTF0",1750466202693,1.23326298,103390.0,103380.0,1.58331959]
["bitfinex-derivatives","BTCF0:USTF0",1750466202888,1.23326298,103390.0,103380.0,2.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1750466203194,1.23326298,103390.0,103380.0,2.35015959]
["bitfinex-derivatives","BTCF0:USTF0",1750466203394,1.23326298,103390.0,103380.0,2.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1750466203906,1.23326298,103390.0,103380.0,2.35015959]
["bitfinex-derivatives","BTCF0:USTF0",1750466204103,1.42668738,103390.0,103380.0,2.35015959]
["bitfinex-derivatives","BTCF0:USTF0",1750466204304,1.42668738,103390.0,103380.0,2.20494114]
["bitfinex-derivatives","BTCF0:USTF0",1750466204506,1.42668738,103390.0,103380.0,2.20594114]
["bitfinex-derivatives","BTCF0:USTF0",1750466204907,1.42668738,103390.0,103380.0,1.84514114]
["bitfinex-derivatives","BTCF0:USTF0",1750466205408,1.68428706,103390.0,103380.0,0.28949306]
["bitfinex-derivatives","BTCF0:USTF0",1750466205592,1.8197084,103390.0,103380.0,0.28949306]
["bitfinex-derivatives","BTCF0:USTF0",1750466205899,2.7820684,103390.0,103380.0,0.09604986]
["bitfinex-derivatives","BTCF0:USTF0",1750466206207,2.78199795,103390.0,103380.0,0.09604986]
["bitfinex-derivatives","BTCF0:USTF0",1750466206798,2.64664706,103390.0,103380.0,0.09564986]
["bitfinex-derivatives","BTCF0:USTF0",1750466206996,2.64664706,103390.0,103380.0,0.09604986]
["bitfinex-derivatives","BTCF0:USTF0",1750466207503,2.64664706,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750466209001,0.1934431,103380.0,103370.0,0.87099943]
["bitfinex-derivatives","BTCF0:USTF0",1750466209298,1.01699564,103380.0,103370.0,0.87099943]
["bitfinex-derivatives","BTCF0:USTF0",1750466209604,1.16518212,103380.0,103370.0,0.87099943]
["bitfinex-derivatives","BTCF0:USTF0",1750466209801,1.4227818,103380.0,103370.0,0.77426963]
["bitfinex-derivatives","BTCF0:USTF0",1750466210006,1.7835818,103380.0,103370.0,0.25839968]
["bitfinex-derivatives","BTCF0:USTF0",1750466210206,1.7855818,103380.0,103370.0,0.25759968]
["bitfinex-derivatives","BTCF0:USTF0",1750466210412,1.7875818,103380.0,103370.0,0.25799968]
["bitfinex-derivatives","BTCF0:USTF0",1750466210608,1.7875818,103380.0,103370.0,0.25899968]
["bitfinex-derivatives","BTCF0:USTF0",1750466210802,1.65231716,103380.0,103370.0,0.25859968]
["bitfinex-derivatives","BTCF0:USTF0",1750466211008,1.65231716,103380.0,103370.0,0.25899968]
["bitfinex-derivatives","BTCF0:USTF0",1750466211208,2.28749749,103380.0,103370.0,0.25899968]
["bitfinex-derivatives","BTCF0:USTF0",1750466213009,2.28749749,103380.0,103370.0,0.25799968]
["bitfinex-derivatives","BTCF0:USTF0",1750466213310,0.1934619,103370.0,103360.0,0.49943378]
["bitfinex-derivatives","BTCF0:USTF0",1750466213506,1.70371854,103370.0,103360.0,0.50023378]
["bitfinex-derivatives","BTCF0:USTF0",1750466213810,2.22494676,103370.0,103360.0,0.25759968]
["bitfinex-derivatives","BTCF0:USTF0",1750466214114,2.72494676,103370.0,103360.0,0.25799968]
["bitfinex-derivatives","BTCF0:USTF0",1750466214310,2.58988334,103370.0,103360.0,0.25799968]
["bitfinex-derivatives","BTCF0:USTF0",1750466215210,2.72484425,103370.0,103360.0,0.25799968]
["bitfinex-derivatives","BTCF0:USTF0",1750466215715,2.72684425,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750466215903,2.72884425,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750466216412,0.1934805,103360.0,103350.0,0.25759968]
["bitfinex-derivatives","BTCF0:USTF0",1750466216611,1.6102968,103360.0,103350.0,0.25759968]
["bitfinex-derivatives","BTCF0:USTF0",1750466216811,1.77033438,103360.0,103350.0,0.25759968]
["bitfinex-derivatives","BTCF0:USTF0",1750466217515,1.77033438,103360.0,103350.0,0.45109898]
["bitfinex-derivatives","BTCF0:USTF0",1750466217712,1.7867354,103360.0,103350.0,0.45109898]
["bitfinex-derivatives","BTCF0:USTF0",1750466218514,2.2867354,103360.0,103350.0,0.45109898]
["bitfinex-derivatives","BTCF0:USTF0",1750466218714,2.2867354,103360.0,103350.0,0.1934993]
["bitfinex-derivatives","BTCF0:USTF0",1750466219018,2.2867354,103360.0,103350.0,0.36393338]
["bitfinex-derivatives","BTCF0:USTF0",1750466223121,1.53343264,103360.0,103350.0,0.36393338]
["bitfinex-derivatives","BTCF0:USTF0",1750466223318,1.89423264,103360.0,103350.0,0.36393338]
["bitfinex-derivatives","BTCF0:USTF0",1750466223611,1.05819274,103360.0,103350.0,0.36393338]
["bitfinex-derivatives","BTCF0:USTF0",1750466223815,1.44547214,103360.0,103350.0,1.07103338]
["bitfinex-derivatives","BTCF0:USTF0",1750466224309,1.44547214,103360.0,103350.0,1.23403338]
["bitfinex-derivatives","BTCF0:USTF0",1750466224509,0.70091214,103360.0,103350.0,1.76324178]
["bitfinex-derivatives","BTCF0:USTF0",1750466224910,0.68451112,103360.0,103350.0,1.76324178]
["bitfinex-derivatives","BTCF0:USTF0",1750466225815,0.68451112,103360.0,103350.0,1.76424178]
["bitfinex-derivatives","BTCF0:USTF0",1750466226112,0.68451112,103360.0,103350.0,1.76624178]
["bitfinex-derivatives","BTCF0:USTF0",1750466226313,0.68451112,103360.0,103350.0,1.65990808]
["bitfinex-derivatives","BTCF0:USTF0",1750466226517,0.68451112,103360.0,103350.0,1.85340738]
["bitfinex-derivatives","BTCF0:USTF0",1750466226921,0.66003758,103360.0,103350.0,1.85341888]
["bitfinex-derivatives","BTCF0:USTF0",1750466228020,0.68296334,103360.0,103350.0,1.85341888]
["bitfinex-derivatives","BTCF0:USTF0",1750466228219,0.68296334,103360.0,103350.0,1.94906874]
["bitfinex-derivatives","BTCF0:USTF0",1750466228418,0.68296334,103360.0,103350.0,2.55050874]
["bitfinex-derivatives","BTCF0:USTF0",1750466228611,0.87644384,103360.0,103350.0,1.94906874]
["bitfinex-derivatives","BTCF0:USTF0",1750466229012,0.87644384,103360.0,103350.0,1.86191389]
["bitfinex-derivatives","BTCF0:USTF0",1750466229521,0.68296334,103360.0,103350.0,1.86191389]
["bitfinex-derivatives","BTCF0:USTF0",1750466229822,0.87644394,103360.0,103350.0,1.60430846]
["bitfinex-derivatives","BTCF0:USTF0",1750466231019,0.87644394,103360.0,103350.0,1.60530846]
["bitfinex-derivatives","BTCF0:USTF0",1750466231223,0.87644394,103360.0,103350.0,1.60370846]
["bitfinex-derivatives","BTCF0:USTF0",1750466232927,0.81795281,103360.0,103350.0,1.86031389]
["bitfinex-derivatives","BTCF0:USTF0",1750466234225,0.81795281,103360.0,103350.0,1.76466403]
["bitfinex-derivatives","BTCF0:USTF0",1750466238927,0.81795281,103360.0,103350.0,1.67750871]
["bitfinex-derivatives","BTCF0:USTF0",1750466239134,0.79502705,103360.0,103350.0,1.67750871]
["bitfinex-derivatives","BTCF0:USTF0",1750466239525,0.98850765,103360.0,103350.0,1.67750871]
["bitfinex-derivatives","BTCF0:USTF0",1750466241332,0.85351818,103360.0,103350.0,1.67750871]
["bitfinex-derivatives","BTCF0:USTF0",1750466241742,0.63491408,103360.0,103350.0,1.67750871]
["bitfinex-derivatives","BTCF0:USTF0",1750466241925,1.12640725,103360.0,103350.0,1.67750871]
["bitfinex-derivatives","BTCF0:USTF0",1750466242832,1.12640725,103360.0,103350.0,1.41990328]
["bitfinex-derivatives","BTCF0:USTF0",1750466243436,0.60172665,103360.0,103350.0,1.41990328]
["bitfinex-derivatives","BTCF0:USTF0",1750466243733,0.60172665,103360.0,103350.0,1.84200871]
["bitfinex-derivatives","BTCF0:USTF0",1750466244129,0.60172665,103360.0,103350.0,1.69674938]
["bitfinex-derivatives","BTCF0:USTF0",1750466244436,0.76552665,103360.0,103350.0,1.69674938]
["bitfinex-derivatives","BTCF0:USTF0",1750466245036,0.90085488,103360.0,103350.0,1.69674938]
["bitfinex-derivatives","BTCF0:USTF0",1750466245937,0.90085488,103360.0,103350.0,1.79239924]
["bitfinex-derivatives","BTCF0:USTF0",1750466246835,0.90085488,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466247036,0.90085488,103360.0,103350.0,1.27718838]
["bitfinex-derivatives","BTCF0:USTF0",1750466247224,0.90085488,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466249644,0.76552665,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466250839,0.90090601,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466251233,1.07300601,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466251638,0.93762665,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466252841,1.07302985,103360.0,103350.0,1.79242438]
["bitfinex-derivatives","BTCF0:USTF0",1750466253744,0.8854894,103360.0,103350.0,2.02331188]
["bitfinex-derivatives","BTCF0:USTF0",1750466254039,0.7216894,103360.0,103350.0,2.02331188]
["bitfinex-derivatives","BTCF0:USTF0",1750466254243,0.5862862,103360.0,103350.0,1.94449388]
["bitfinex-derivatives","BTCF0:USTF0",1750466254537,0.14485272,103360.0,103350.0,1.94449388]
["bitfinex-derivatives","BTCF0:USTF0",1750466255045,0.14485272,103360.0,103350.0,1.94549388]
["bitfinex-derivatives","BTCF0:USTF0",1750466255437,0.14485272,103360.0,103350.0,1.94749388]
["bitfinex-derivatives","BTCF0:USTF0",1750466258247,0.30795272,103360.0,103350.0,1.94749388]
["bitfinex-derivatives","BTCF0:USTF0",1750466258444,0.47245272,103360.0,103350.0,1.94749388]
["bitfinex-derivatives","BTCF0:USTF0",1750466258845,0.47245272,103360.0,103350.0,1.94748294]
["bitfinex-derivatives","BTCF0:USTF0",1750466260750,0.47245272,103360.0,103350.0,1.76868294]
["bitfinex-derivatives","BTCF0:USTF0",1750466267148,0.60785592,103360.0,103350.0,1.76868294]
["bitfinex-derivatives","BTCF0:USTF0",1750466268551,0.44335592,103360.0,103350.0,1.76868294]
["bitfinex-derivatives","BTCF0:USTF0",1750466268843,0.1354032,103360.0,103350.0,1.94328294]
["bitfinex-derivatives","BTCF0:USTF0",1750466269048,0.2801033,103360.0,103350.0,1.94328294]
["bitfinex-derivatives","BTCF0:USTF0",1750466269751,0.1447001,103360.0,103350.0,1.94328294]
["bitfinex-derivatives","BTCF0:USTF0",1750466271254,0.24135173,103360.0,103350.0,1.94328294]
["bitfinex-derivatives","BTCF0:USTF0",1750466272854,0.1447001,103360.0,103350.0,1.94328294]
["bitfinex-derivatives","BTCF0:USTF0",1750466273154,0.2801033,103360.0,103350.0,1.94328294]
["bitfinex-derivatives","BTCF0:USTF0",1750466277454,0.2801033,103360.0,103350.0,2.10796895]
["bitfinex-derivatives","BTCF0:USTF0",1750466277654,0.2801033,103360.0,103350.0,1.94726895]
["bitfinex-derivatives","BTCF0:USTF0",1750466277854,0.07260661,103360.0,103350.0,1.94726895]
["bitfinex-derivatives","BTCF0:USTF0",1750466278154,0.21691681,103360.0,103350.0,1.94726895]
["bitfinex-derivatives","BTCF0:USTF0",1750466278955,0.21691681,103360.0,103350.0,1.94718013]
["bitfinex-derivatives","BTCF0:USTF0",1750466279557,0.21691681,103360.0,103350.0,1.94319412]
["bitfinex-derivatives","BTCF0:USTF0",1750466281155,0.23953546,103360.0,103350.0,1.85605081]
["bitfinex-derivatives","BTCF0:USTF0",1750466282153,0.21691681,103360.0,103350.0,1.85605081]
["bitfinex-derivatives","BTCF0:USTF0",1750466282457,0.1443102,103360.0,103350.0,1.85605081]
["bitfinex-derivatives","BTCF0:USTF0",1750466284756,0.4051473,103360.0,103350.0,1.85605081]
["bitfinex-derivatives","BTCF0:USTF0",1750466284952,0.5757473,103360.0,103350.0,1.51595081]
["bitfinex-derivatives","BTCF0:USTF0",1750466285159,0.7480473,103360.0,103350.0,2.11683081]
["bitfinex-derivatives","BTCF0:USTF0",1750466285346,0.7480473,103360.0,103350.0,2.11783081]
["bitfinex-derivatives","BTCF0:USTF0",1750466286359,0.6514102,103360.0,103350.0,1.51595081]
["bitfinex-derivatives","BTCF0:USTF0",1750466286560,0.6514102,103360.0,103350.0,2.11803081]
["bitfinex-derivatives","BTCF0:USTF0",1750466287167,0.6514102,103360.0,103350.0,2.11703081]
["bitfinex-derivatives","BTCF0:USTF0",1750466287460,0.6514102,103360.0,103350.0,2.11803081]
["bitfinex-derivatives","BTCF0:USTF0",1750466288060,0.6514102,103360.0,103350.0,2.11703081]
["bitfinex-derivatives","BTCF0:USTF0",1750466288556,0.6514102,103360.0,103350.0,2.11803081]
["bitfinex-derivatives","BTCF0:USTF0",1750466288951,0.6514102,103360.0,103350.0,2.04217412]
["bitfinex-derivatives","BTCF0:USTF0",1750466291956,0.78669644,103360.0,103350.0,2.04217412]
["bitfinex-derivatives","BTCF0:USTF0",1750466292461,0.98017694,103360.0,103350.0,0.92495788]
["bitfinex-derivatives","BTCF0:USTF0",1750466292666,1.25318551,103360.0,103350.0,0.91051728]
["bitfinex-derivatives","BTCF0:USTF0",1750466292859,0.99561739,103360.0,103350.0,0.91051728]
["bitfinex-derivatives","BTCF0:USTF0",1750466293161,0.99561739,103360.0,103350.0,0.91091728]
["bitfinex-derivatives","BTCF0:USTF0",1750466293355,0.80213689,103360.0,103350.0,0.81626742]
["bitfinex-derivatives","BTCF0:USTF0",1750466293862,1.30213689,103360.0,103350.0,0.81526742]
["bitfinex-derivatives","BTCF0:USTF0",1750466295065,1.30213689,103360.0,103350.0,0.81326742]
["bitfinex-derivatives","BTCF0:USTF0",1750466295966,1.49561739,103360.0,103350.0,0.81326742]
["bitfinex-derivatives","BTCF0:USTF0",1750466296265,1.30213689,103360.0,103350.0,0.81326742]
["bitfinex-derivatives","BTCF0:USTF0",1750466297965,1.30213689,103360.0,103350.0,1.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750466301576,1.30213689,103360.0,103350.0,0.5556993]
["bitfinex-derivatives","BTCF0:USTF0",1750466301771,1.30213689,103360.0,103350.0,1.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750466303273,1.32498256,103360.0,103350.0,1.15868407]
["bitfinex-derivatives","BTCF0:USTF0",1750466304373,1.30213689,103360.0,103350.0,1.15868407]
["bitfinex-derivatives","BTCF0:USTF0",1750466308074,1.49561749,103360.0,103350.0,0.64354783]
["bitfinex-derivatives","BTCF0:USTF0",1750466308284,1.49561749,103360.0,103350.0,0.98368407]
["bitfinex-derivatives","BTCF0:USTF0",1750466308476,1.30213689,103360.0,103350.0,0.98368407]
["bitfinex-derivatives","BTCF0:USTF0",1750466309777,1.16685065,103360.0,103350.0,0.98368407]
["bitfinex-derivatives","BTCF0:USTF0",1750466311374,1.16685065,103360.0,103350.0,1.25529279]
["bitfinex-derivatives","BTCF0:USTF0",1750466311570,2.46205149,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750466311774,0.1934993,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750466311974,1.14036742,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750466312274,1.2965055,103350.0,103340.0,0.25785287]
["bitfinex-derivatives","BTCF0:USTF0",1750466312470,1.31974116,103350.0,103340.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1750466312675,1.31974116,103350.0,103340.0,0.19420275]
["bitfinex-derivatives","BTCF0:USTF0",1750466312976,1.71588256,103350.0,103340.0,0.1776265]
["bitfinex-derivatives","BTCF0:USTF0",1750466313177,2.21588256,103350.0,103340.0,0.43519462]
["bitfinex-derivatives","BTCF0:USTF0",1750466313478,2.1926469,103350.0,103340.0,0.39644961]
["bitfinex-derivatives","BTCF0:USTF0",1750466313972,2.1946469,103350.0,103340.0,0.39644961]
["bitfinex-derivatives","BTCF0:USTF0",1750466314173,2.1966469,103350.0,103340.0,0.25756812]
["bitfinex-derivatives","BTCF0:USTF0",1750466314374,1.9456372,103350.0,103340.0,0.25756812]
["bitfinex-derivatives","BTCF0:USTF0",1750466314572,2.13858876,103350.0,103340.0,0.25756812]
["bitfinex-derivatives","BTCF0:USTF0",1750466314768,0.193518,103340.0,103330.0,0.58803662]
["bitfinex-derivatives","BTCF0:USTF0",1750466314976,1.313538,103340.0,103330.0,0.58803662]
["bitfinex-derivatives","BTCF0:USTF0",1750466315177,1.4835816,103340.0,103330.0,0.58803662]
["bitfinex-derivatives","BTCF0:USTF0",1750466316075,1.7900636,103340.0,103330.0,0.58803662]
["bitfinex-derivatives","BTCF0:USTF0",1750466316369,1.7900636,103340.0,103330.0,0.94883662]
["bitfinex-derivatives","BTCF0:USTF0",1750466318378,1.9835816,103340.0,103330.0,0.94883662]
["bitfinex-derivatives","BTCF0:USTF0",1750466318572,1.9835816,103340.0,103330.0,0.58803662]
["bitfinex-derivatives","BTCF0:USTF0",1750466321577,1.9835816,103340.0,103330.0,0.33026238]
["bitfinex-derivatives","BTCF0:USTF0",1750466321774,1.9835816,103340.0,103330.0,0.49112504]
["bitfinex-derivatives","BTCF0:USTF0",1750466321974,1.9835816,103340.0,103330.0,0.58789214]
["bitfinex-derivatives","BTCF0:USTF0",1750466322875,2.11849358,103340.0,103330.0,0.58789214]
["bitfinex-derivatives","BTCF0:USTF0",1750466324878,1.9835816,103340.0,103330.0,0.58789214]
["bitfinex-derivatives","BTCF0:USTF0",1750466328180,1.1879436,103340.0,103330.0,0.58789214]
["bitfinex-derivatives","BTCF0:USTF0",1750466328482,1.74500944,103340.0,103330.0,1.22030086]
["bitfinex-derivatives","BTCF0:USTF0",1750466328790,1.74500944,103340.0,103330.0,1.39520086]
["bitfinex-derivatives","BTCF0:USTF0",1750466330384,0.8438436,103340.0,103330.0,1.39520086]
["bitfinex-derivatives","BTCF0:USTF0",1750466330580,0.8438436,103340.0,103330.0,1.74700086]
["bitfinex-derivatives","BTCF0:USTF0",1750466331682,0.1700436,103340.0,103330.0,1.74700086]
["bitfinex-derivatives","BTCF0:USTF0",1750466332084,0.14430271,103340.0,103330.0,2.34884086]
["bitfinex-derivatives","BTCF0:USTF0",1750466332285,1.21161424,103410.0,103400.0,45.10187853]
["bitfinex-derivatives","BTCF0:USTF0",1750466332479,3.70439498,103410.0,103400.0,43.61901968]
["bitfinex-derivatives","BTCF0:USTF0",1750466332681,4.14781098,103410.0,103400.0,42.50717131]
["bitfinex-derivatives","BTCF0:USTF0",1750466332985,4.38971623,103410.0,103400.0,42.36187726]
["bitfinex-derivatives","BTCF0:USTF0",1750466333184,4.88971623,103410.0,103400.0,42.26501456]
["bitfinex-derivatives","BTCF0:USTF0",1750466333378,4.90858282,103410.0,103400.0,41.5988878]
["bitfinex-derivatives","BTCF0:USTF0",1750466333575,4.90858282,103410.0,103400.0,41.45359375]
["bitfinex-derivatives","BTCF0:USTF0",1750466333780,4.90858282,103410.0,103400.0,41.3567466]
["bitfinex-derivatives","BTCF0:USTF0",1750466333982,4.81164282,103410.0,103400.0,41.21189088]
["bitfinex-derivatives","BTCF0:USTF0",1750466334180,4.81140282,103410.0,103400.0,40.99209016]
["bitfinex-derivatives","BTCF0:USTF0",1750466334394,4.81140282,103410.0,103400.0,40.89524301]
["bitfinex-derivatives","BTCF0:USTF0",1750466334599,4.81140282,103410.0,103400.0,40.75067229]
["bitfinex-derivatives","BTCF0:USTF0",1750466334791,5.06882513,103410.0,103400.0,40.70374872]
["bitfinex-derivatives","BTCF0:USTF0",1750466335086,5.06882513,103410.0,103400.0,40.65632515]
["bitfinex-derivatives","BTCF0:USTF0",1750466335279,5.07182513,103410.0,103400.0,40.65632515]
["bitfinex-derivatives","BTCF0:USTF0",1750466335480,5.59292513,103410.0,103400.0,40.60790158]
["bitfinex-derivatives","BTCF0:USTF0",1750466335682,5.59292513,103410.0,103400.0,40.55954801]
["bitfinex-derivatives","BTCF0:USTF0",1750466335991,5.59292513,103410.0,103400.0,40.51112444]
["bitfinex-derivatives","BTCF0:USTF0",1750466336289,5.59292513,103410.0,103400.0,40.46304087]
["bitfinex-derivatives","BTCF0:USTF0",1750466336591,5.59292513,103410.0,103400.0,40.4146173]
["bitfinex-derivatives","BTCF0:USTF0",1750466336976,5.59292513,103410.0,103400.0,40.36619373]
["bitfinex-derivatives","BTCF0:USTF0",1750466337185,5.59292513,103410.0,103400.0,40.31794016]
["bitfinex-derivatives","BTCF0:USTF0",1750466337489,5.59292513,103410.0,103400.0,40.2610866]
["bitfinex-derivatives","BTCF0:USTF0",1750466337990,5.59292513,103410.0,103400.0,40.21266303]
["bitfinex-derivatives","BTCF0:USTF0",1750466338183,5.59292513,103410.0,103400.0,40.16424546]
["bitfinex-derivatives","BTCF0:USTF0",1750466338385,5.3352682,103410.0,103400.0,40.11582189]
["bitfinex-derivatives","BTCF0:USTF0",1750466338785,5.3352682,103410.0,103400.0,40.06739832]
["bitfinex-derivatives","BTCF0:USTF0",1750466338986,5.3352682,103410.0,103400.0,40.01897475]
["bitfinex-derivatives","BTCF0:USTF0",1750466339288,5.3352682,103410.0,103400.0,39.97055118]
["bitfinex-derivatives","BTCF0:USTF0",1750466339489,5.58613408,103410.0,103400.0,39.97055118]
["bitfinex-derivatives","BTCF0:USTF0",1750466339687,5.58613408,103410.0,103400.0,39.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1750466339990,5.58613408,103410.0,103400.0,39.8264366]
["bitfinex-derivatives","BTCF0:USTF0",1750466340190,5.58613408,103410.0,103400.0,39.77801559]
["bitfinex-derivatives","BTCF0:USTF0",1750466340393,5.58613408,103410.0,103400.0,39.54002284]
["bitfinex-derivatives","BTCF0:USTF0",1750466340593,5.58613408,103410.0,103400.0,39.44535183]
["bitfinex-derivatives","BTCF0:USTF0",1750466340890,5.58613408,103410.0,103400.0,39.39694082]
["bitfinex-derivatives","BTCF0:USTF0",1750466341087,5.39371808,103410.0,103400.0,39.39694082]
["bitfinex-derivatives","BTCF0:USTF0",1750466341390,5.39371808,103410.0,103400.0,39.34851981]
["bitfinex-derivatives","BTCF0:USTF0",1750466341594,5.39371808,103410.0,103400.0,39.3000988]
["bitfinex-derivatives","BTCF0:USTF0",1750466341892,5.39271808,103410.0,103400.0,39.25167779]
["bitfinex-derivatives","BTCF0:USTF0",1750466342091,5.39271808,103410.0,103400.0,39.20325678]
["bitfinex-derivatives","BTCF0:USTF0",1750466342392,5.39271808,103410.0,103400.0,38.99383176]
["bitfinex-derivatives","BTCF0:USTF0",1750466342892,5.39271808,103410.0,103400.0,38.8265343]
["bitfinex-derivatives","BTCF0:USTF0",1750466343094,5.39271808,103410.0,103400.0,38.77811329]
["bitfinex-derivatives","BTCF0:USTF0",1750466343392,5.1418522,103410.0,103400.0,38.72969228]
["bitfinex-derivatives","BTCF0:USTF0",1750466343593,5.1418522,103410.0,103400.0,38.68127127]
["bitfinex-derivatives","BTCF0:USTF0",1750466343986,5.1418522,103410.0,103400.0,38.63285026]
["bitfinex-derivatives","BTCF0:USTF0",1750466344195,5.1418522,103410.0,103400.0,38.58442925]
["bitfinex-derivatives","BTCF0:USTF0",1750466344594,5.1418522,103410.0,103400.0,38.53600824]
["bitfinex-derivatives","BTCF0:USTF0",1750466344794,5.1418522,103410.0,103400.0,38.48759723]
["bitfinex-derivatives","BTCF0:USTF0",1750466345185,5.1418522,103410.0,103400.0,38.43917622]
["bitfinex-derivatives","BTCF0:USTF0",1750466345386,5.1418522,103410.0,103400.0,38.39075521]
["bitfinex-derivatives","BTCF0:USTF0",1750466345894,5.1418522,103410.0,103400.0,38.3229542]
["bitfinex-derivatives","BTCF0:USTF0",1750466346095,5.1418522,103410.0,103400.0,38.2745358]
["bitfinex-derivatives","BTCF0:USTF0",1750466346394,5.1418522,103410.0,103400.0,38.2261174]
["bitfinex-derivatives","BTCF0:USTF0",1750466346597,5.1428522,103410.0,103400.0,38.177699]
["bitfinex-derivatives","BTCF0:USTF0",1750466346996,5.40050913,103410.0,103400.0,38.1292806]
["bitfinex-derivatives","BTCF0:USTF0",1750466347294,5.15050913,103410.0,103400.0,38.0808622]
["bitfinex-derivatives","BTCF0:USTF0",1750466347597,5.14950913,103410.0,103400.0,38.0324438]
["bitfinex-derivatives","BTCF0:USTF0",1750466347799,5.15050913,103410.0,103400.0,37.9840254]
["bitfinex-derivatives","BTCF0:USTF0",1750466347988,5.15050913,103410.0,103400.0,37.9830254]
["bitfinex-derivatives","BTCF0:USTF0",1750466348300,5.15050913,103410.0,103400.0,37.888137]
["bitfinex-derivatives","BTCF0:USTF0",1750466348495,5.15050913,103410.0,103400.0,37.62045657]
["bitfinex-derivatives","BTCF0:USTF0",1750466348688,5.15050913,103410.0,103400.0,37.57203817]
["bitfinex-derivatives","BTCF0:USTF0",1750466348892,5.15050913,103410.0,103400.0,37.53330036]
["bitfinex-derivatives","BTCF0:USTF0",1750466349189,5.15050913,103410.0,103400.0,37.48488196]
["bitfinex-derivatives","BTCF0:USTF0",1750466349389,5.15050913,103410.0,103400.0,37.43646356]
["bitfinex-derivatives","BTCF0:USTF0",1750466349702,5.15050913,103410.0,103400.0,37.38804516]
["bitfinex-derivatives","BTCF0:USTF0",1750466349888,5.15050913,103410.0,103400.0,37.33962676]
["bitfinex-derivatives","BTCF0:USTF0",1750466350288,5.15050913,103410.0,103400.0,37.29120836]
["bitfinex-derivatives","BTCF0:USTF0",1750466350599,5.15050913,103410.0,103400.0,37.24278996]
["bitfinex-derivatives","BTCF0:USTF0",1750466350793,5.15050913,103410.0,103400.0,37.17233945]
["bitfinex-derivatives","BTCF0:USTF0",1750466350989,5.15010913,103410.0,103400.0,37.17233945]
["bitfinex-derivatives","BTCF0:USTF0",1750466351297,5.15010913,103410.0,103400.0,37.12392105]
["bitfinex-derivatives","BTCF0:USTF0",1750466351486,5.15570913,103410.0,103400.0,37.07550265]
["bitfinex-derivatives","BTCF0:USTF0",1750466351794,5.15570913,103410.0,103400.0,37.02708425]
["bitfinex-derivatives","BTCF0:USTF0",1750466352000,5.15570913,103410.0,103400.0,36.97866585]
["bitfinex-derivatives","BTCF0:USTF0",1750466352190,5.15470913,103410.0,103400.0,36.97946585]
["bitfinex-derivatives","BTCF0:USTF0",1750466352497,5.15570913,103410.0,103400.0,36.91531022]
["bitfinex-derivatives","BTCF0:USTF0",1750466352795,5.15570913,103410.0,103400.0,36.86689182]
["bitfinex-derivatives","BTCF0:USTF0",1750466352996,5.15570913,103410.0,103400.0,36.81847342]
["bitfinex-derivatives","BTCF0:USTF0",1750466353188,5.15570913,103410.0,103400.0,36.77005502]
["bitfinex-derivatives","BTCF0:USTF0",1750466353590,5.15470913,103410.0,103400.0,36.72163662]
["bitfinex-derivatives","BTCF0:USTF0",1750466353796,5.15570913,103410.0,103400.0,36.67321822]
["bitfinex-derivatives","BTCF0:USTF0",1750466354193,5.15570913,103410.0,103400.0,36.62479982]
["bitfinex-derivatives","BTCF0:USTF0",1750466354492,5.15570913,103410.0,103400.0,36.43111471]
["bitfinex-derivatives","BTCF0:USTF0",1750466354698,5.15570913,103410.0,103400.0,36.38269631]
["bitfinex-derivatives","BTCF0:USTF0",1750466354902,5.15570913,103410.0,103400.0,36.28585184]
["bitfinex-derivatives","BTCF0:USTF0",1750466355191,5.15470913,103410.0,103400.0,36.23743344]
["bitfinex-derivatives","BTCF0:USTF0",1750466355384,5.15470913,103410.0,103400.0,36.18901504]
["bitfinex-derivatives","BTCF0:USTF0",1750466355587,5.15470913,103410.0,103400.0,36.14059664]
["bitfinex-derivatives","BTCF0:USTF0",1750466355993,5.15470913,103410.0,103400.0,36.09217824]
["bitfinex-derivatives","BTCF0:USTF0",1750466356300,5.15470913,103410.0,103400.0,36.04375984]
["bitfinex-derivatives","BTCF0:USTF0",1750466356301,5.15570913,103410.0,103400.0,36.04375984]
["bitfinex-derivatives","BTCF0:USTF0",1750466356493,5.15570913,103410.0,103400.0,35.77608495]
["bitfinex-derivatives","BTCF0:USTF0",1750466356690,5.15470913,103410.0,103400.0,35.77608495]
["bitfinex-derivatives","BTCF0:USTF0",1750466356895,5.15570913,103410.0,103400.0,35.72766655]
["bitfinex-derivatives","BTCF0:USTF0",1750466357200,5.15470913,103410.0,103400.0,35.67924815]
["bitfinex-derivatives","BTCF0:USTF0",1750466357401,5.15470913,103410.0,103400.0,35.63082975]
["bitfinex-derivatives","BTCF0:USTF0",1750466357701,5.15470913,103410.0,103400.0,35.58241135]
["bitfinex-derivatives","BTCF0:USTF0",1750466358000,4.7234522,103410.0,103400.0,35.70989295]
["bitfinex-derivatives","BTCF0:USTF0",1750466358203,4.7234522,103410.0,103400.0,35.66147455]
["bitfinex-derivatives","BTCF0:USTF0",1750466358502,4.7234522,103410.0,103400.0,35.61305615]
["bitfinex-derivatives","BTCF0:USTF0",1750466358900,4.7234522,103410.0,103400.0,35.54260565]
["bitfinex-derivatives","BTCF0:USTF0",1750466360605,4.5496522,103410.0,103400.0,35.54260565]
["bitfinex-derivatives","BTCF0:USTF0",1750466360902,4.5496522,103410.0,103400.0,35.47619433]
["bitfinex-derivatives","BTCF0:USTF0",1750466361705,4.3759522,103410.0,103400.0,35.47619433]
["bitfinex-derivatives","BTCF0:USTF0",1750466362403,4.3759522,103410.0,103400.0,35.46045711]
["bitfinex-derivatives","BTCF0:USTF0",1750466363106,4.68544685,103410.0,103400.0,35.46045711]
["bitfinex-derivatives","BTCF0:USTF0",1750466364506,4.68544685,103410.0,103400.0,35.24119537]
["bitfinex-derivatives","BTCF0:USTF0",1750466364898,4.08328685,103410.0,103400.0,35.19339537]
["bitfinex-derivatives","BTCF0:USTF0",1750466365097,4.68428685,103410.0,103400.0,35.19339537]
["bitfinex-derivatives","BTCF0:USTF0",1750466365295,4.68468685,103410.0,103400.0,35.19339537]
["bitfinex-derivatives","BTCF0:USTF0",1750466366807,4.68468685,103410.0,103400.0,35.17136503]
["bitfinex-derivatives","BTCF0:USTF0",1750466367107,4.68468685,103410.0,103400.0,34.92927312]
["bitfinex-derivatives","BTCF0:USTF0",1750466368010,4.68468685,103410.0,103400.0,35.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1750466370210,4.32388685,103410.0,103400.0,35.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1750466370518,3.96308685,103410.0,103400.0,35.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1750466370813,4.32388685,103410.0,103400.0,35.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1750466371213,4.0143922,103410.0,103400.0,35.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1750466372216,4.32369048,103410.0,103400.0,35.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1750466372411,4.32369048,103410.0,103400.0,35.0836374]
["bitfinex-derivatives","BTCF0:USTF0",1750466372716,4.32369048,103410.0,103400.0,34.86439616]
["bitfinex-derivatives","BTCF0:USTF0",1750466372915,4.57499585,103410.0,103400.0,34.86439616]
["bitfinex-derivatives","BTCF0:USTF0",1750466373719,4.57499585,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466374221,4.32369048,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466374518,3.2707522,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466374720,2.94951089,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466375014,3.55039089,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466375322,3.80764782,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466375523,3.80804782,103410.0,103400.0,34.86434939]
["bitfinex-derivatives","BTCF0:USTF0",1750466375818,3.03845122,103410.0,103400.0,34.84830296]
["bitfinex-derivatives","BTCF0:USTF0",1750466376025,3.06206508,103410.0,103400.0,34.84830296]
["bitfinex-derivatives","BTCF0:USTF0",1750466376224,3.06206508,103410.0,103400.0,34.70305515]
["bitfinex-derivatives","BTCF0:USTF0",1750466379627,3.31334782,103410.0,103400.0,34.70305515]
["bitfinex-derivatives","BTCF0:USTF0",1750466380620,3.31334782,103410.0,103400.0,34.48382145]
["bitfinex-derivatives","BTCF0:USTF0",1750466381020,3.67414782,103410.0,103400.0,34.43684146]
["bitfinex-derivatives","BTCF0:USTF0",1750466381221,3.67414782,103410.0,103400.0,34.41481151]
["bitfinex-derivatives","BTCF0:USTF0",1750466382630,3.67414782,103410.0,103400.0,34.39907569]
["bitfinex-derivatives","BTCF0:USTF0",1750466383127,3.67414782,103410.0,103400.0,34.35058569]
["bitfinex-derivatives","BTCF0:USTF0",1750466383434,3.77085494,103410.0,103400.0,34.35058569]
["bitfinex-derivatives","BTCF0:USTF0",1750466383732,3.77085494,103410.0,103400.0,34.35098569]
["bitfinex-derivatives","BTCF0:USTF0",1750466385332,3.77085494,103410.0,103400.0,34.10889576]
["bitfinex-derivatives","BTCF0:USTF0",1750466385632,3.5195722,103410.0,103400.0,34.10889576]
["bitfinex-derivatives","BTCF0:USTF0",1750466386043,3.5195722,103410.0,103400.0,34.06079576]
["bitfinex-derivatives","BTCF0:USTF0",1750466386229,3.77081458,103410.0,103400.0,34.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1750466387431,3.5195722,103410.0,103400.0,34.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1750466388734,3.5195722,103410.0,103400.0,33.84151335]
["bitfinex-derivatives","BTCF0:USTF0",1750466389240,3.5195722,103410.0,103400.0,33.81948321]
["bitfinex-derivatives","BTCF0:USTF0",1750466391338,3.5195722,103410.0,103400.0,33.57739351]
["bitfinex-derivatives","BTCF0:USTF0",1750466392343,3.77095448,103410.0,103400.0,33.57739351]
["bitfinex-derivatives","BTCF0:USTF0",1750466392637,3.77095448,103410.0,103400.0,33.5616577]
["bitfinex-derivatives","BTCF0:USTF0",1750466393529,3.5195722,103410.0,103400.0,33.5616577]
["bitfinex-derivatives","BTCF0:USTF0",1750466395433,3.5195722,103410.0,103400.0,33.55294855]
["bitfinex-derivatives","BTCF0:USTF0",1750466396330,3.5195722,103410.0,103400.0,33.40769473]
["bitfinex-derivatives","BTCF0:USTF0",1750466396537,3.5195722,103410.0,103400.0,33.31085958]
["bitfinex-derivatives","BTCF0:USTF0",1750466396735,3.5195722,103410.0,103400.0,33.29497258]
["bitfinex-derivatives","BTCF0:USTF0",1750466397039,3.36053923,103410.0,103400.0,33.29497258]
["bitfinex-derivatives","BTCF0:USTF0",1750466397237,3.36053923,103410.0,103400.0,33.27290263]
["bitfinex-derivatives","BTCF0:USTF0",1750466397833,3.36053923,103410.0,103400.0,33.16016621]
["bitfinex-derivatives","BTCF0:USTF0",1750466398037,3.70443923,103410.0,103400.0,33.13606621]
["bitfinex-derivatives","BTCF0:USTF0",1750466398233,3.95596239,103410.0,103400.0,33.13606621]
["bitfinex-derivatives","BTCF0:USTF0",1750466399436,3.70443923,103410.0,103400.0,33.13606621]
["bitfinex-derivatives","BTCF0:USTF0",1750466401438,3.18912537,103410.0,103400.0,33.13606621]
["bitfinex-derivatives","BTCF0:USTF0",1750466401637,3.70443923,103410.0,103400.0,33.13606621]
["bitfinex-derivatives","BTCF0:USTF0",1750466402441,3.70443923,103410.0,103400.0,33.12033039]
["bitfinex-derivatives","BTCF0:USTF0",1750466403239,3.70443923,103410.0,103400.0,32.87824052]
["bitfinex-derivatives","BTCF0:USTF0",1750466403441,3.52793923,103410.0,103400.0,32.87824052]
["bitfinex-derivatives","BTCF0:USTF0",1750466403634,3.01262537,103410.0,103400.0,32.87824052]
["bitfinex-derivatives","BTCF0:USTF0",1750466403942,3.52793923,103410.0,103400.0,32.87824052]
["bitfinex-derivatives","BTCF0:USTF0",1750466404245,3.77946725,103410.0,103400.0,32.87824052]
["bitfinex-derivatives","BTCF0:USTF0",1750466407245,3.51484275,103410.0,103400.0,33.81528243]
["bitfinex-derivatives","BTCF0:USTF0",1750466409641,2.99952889,103410.0,103400.0,33.81528243]
["bitfinex-derivatives","BTCF0:USTF0",1750466409849,3.51484275,103410.0,103400.0,33.81528243]
["bitfinex-derivatives","BTCF0:USTF0",1750466410147,3.51484275,103410.0,103400.0,33.77955879]
["bitfinex-derivatives","BTCF0:USTF0",1750466412450,3.51484275,103410.0,103400.0,33.76382306]
["bitfinex-derivatives","BTCF0:USTF0",1750466412641,3.51484275,103410.0,103400.0,33.5604689]
["bitfinex-derivatives","BTCF0:USTF0",1750466412842,3.51484275,103410.0,103400.0,33.54458187]
["bitfinex-derivatives","BTCF0:USTF0",1750466413043,3.51484275,103410.0,103400.0,33.50584775]
["bitfinex-derivatives","BTCF0:USTF0",1750466413243,3.51484275,103410.0,103400.0,33.48381772]
["bitfinex-derivatives","BTCF0:USTF0",1750466414048,3.26331211,103410.0,103400.0,34.45089772]
["bitfinex-derivatives","BTCF0:USTF0",1750466416350,3.26331211,103410.0,103400.0,34.30564541]
["bitfinex-derivatives","BTCF0:USTF0",1750466418550,3.26331211,103410.0,103400.0,34.30963142]
["bitfinex-derivatives","BTCF0:USTF0",1750466418948,3.26331211,103410.0,103400.0,34.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1750466419548,3.26331211,103410.0,103400.0,34.06355829]
["bitfinex-derivatives","BTCF0:USTF0",1750466420752,3.26331211,103410.0,103400.0,33.8602052]
["bitfinex-derivatives","BTCF0:USTF0",1750466420950,3.26331211,103410.0,103400.0,33.84431826]
["bitfinex-derivatives","BTCF0:USTF0",1750466421151,3.57261039,103410.0,103400.0,33.84431826]
["bitfinex-derivatives","BTCF0:USTF0",1750466421355,3.57261039,103410.0,103400.0,33.82228836]
["bitfinex-derivatives","BTCF0:USTF0",1750466421553,3.57261039,103410.0,103400.0,33.82007403]
["bitfinex-derivatives","BTCF0:USTF0",1750466422556,3.57261039,103410.0,103400.0,33.80433839]
["bitfinex-derivatives","BTCF0:USTF0",1750466422944,3.82416871,103410.0,103400.0,33.80433839]
["bitfinex-derivatives","BTCF0:USTF0",1750466423144,3.15407043,103410.0,103400.0,33.80433839]
["bitfinex-derivatives","BTCF0:USTF0",1750466423339,3.51487043,103410.0,103400.0,33.80433839]
["bitfinex-derivatives","BTCF0:USTF0",1750466426447,3.51487043,103410.0,103400.0,33.65908608]
["bitfinex-derivatives","BTCF0:USTF0",1750466428658,3.51487043,103410.0,103400.0,33.45573365]
["bitfinex-derivatives","BTCF0:USTF0",1750466428856,3.51487043,103410.0,103400.0,33.43984676]
["bitfinex-derivatives","BTCF0:USTF0",1750466431349,3.51487043,103410.0,103400.0,33.19776053]
["bitfinex-derivatives","BTCF0:USTF0",1750466431558,3.26331211,103410.0,103400.0,33.17573071]
["bitfinex-derivatives","BTCF0:USTF0",1750466432546,3.26331211,103410.0,103400.0,33.15999512]
["bitfinex-derivatives","BTCF0:USTF0",1750466432747,3.26331211,103410.0,103400.0,33.11182081]
["bitfinex-derivatives","BTCF0:USTF0",1750466436462,3.26331211,103410.0,103400.0,32.96657011]
["bitfinex-derivatives","BTCF0:USTF0",1750466436758,2.90251211,103410.0,103400.0,32.86973628]
["bitfinex-derivatives","BTCF0:USTF0",1750466436961,3.26331211,103410.0,103400.0,32.8538495]
["bitfinex-derivatives","BTCF0:USTF0",1750466437147,3.51486655,103410.0,103400.0,32.8538495]
["bitfinex-derivatives","BTCF0:USTF0",1750466438664,3.15406655,103410.0,103400.0,32.8538495]
["bitfinex-derivatives","BTCF0:USTF0",1750466438965,3.51486655,103410.0,103400.0,32.8538495]
["bitfinex-derivatives","BTCF0:USTF0",1750466442561,3.51486655,103410.0,103400.0,32.83811401]
["bitfinex-derivatives","BTCF0:USTF0",1750466444658,3.51486655,103410.0,103400.0,32.63476276]
["bitfinex-derivatives","BTCF0:USTF0",1750466444865,3.51486655,103410.0,103400.0,32.61887596]
["bitfinex-derivatives","BTCF0:USTF0",1750466446166,3.15406655,103410.0,103400.0,32.61887596]
["bitfinex-derivatives","BTCF0:USTF0",1750466446365,3.51486655,103410.0,103400.0,32.47362508]
["bitfinex-derivatives","BTCF0:USTF0",1750466449168,3.15406655,103410.0,103400.0,32.47362508]
["bitfinex-derivatives","BTCF0:USTF0",1750466449367,3.51486655,103410.0,103400.0,32.47362508]
["bitfinex-derivatives","BTCF0:USTF0",1750466450468,3.15406655,103410.0,103400.0,32.47362508]
["bitfinex-derivatives","BTCF0:USTF0",1750466450667,3.51486655,103410.0,103400.0,32.47362508]
["bitfinex-derivatives","BTCF0:USTF0",1750466451269,3.51486655,103410.0,103400.0,31.84940943]
["bitfinex-derivatives","BTCF0:USTF0",1750466451476,4.14167367,103410.0,103400.0,31.31301943]
["bitfinex-derivatives","BTCF0:USTF0",1750466451663,4.14167367,103410.0,103400.0,31.31261943]
["bitfinex-derivatives","BTCF0:USTF0",1750466451861,4.14167367,103410.0,103400.0,31.28341943]
["bitfinex-derivatives","BTCF0:USTF0",1750466452061,4.14167367,103410.0,103400.0,31.45741943]
["bitfinex-derivatives","BTCF0:USTF0",1750466452368,4.14167367,103410.0,103400.0,31.21532823]
["bitfinex-derivatives","BTCF0:USTF0",1750466452569,4.14167367,103410.0,103400.0,31.19959232]
["bitfinex-derivatives","BTCF0:USTF0",1750466452768,4.14167367,103410.0,103400.0,31.19955232]
["bitfinex-derivatives","BTCF0:USTF0",1750466452964,3.89011923,103410.0,103400.0,31.16163484]
["bitfinex-derivatives","BTCF0:USTF0",1750466453570,4.02591751,103410.0,103400.0,31.16163484]
["bitfinex-derivatives","BTCF0:USTF0",1750466455874,3.71661923,103410.0,103400.0,31.11321881]
["bitfinex-derivatives","BTCF0:USTF0",1750466456172,3.89431923,103410.0,103400.0,31.01638675]
["bitfinex-derivatives","BTCF0:USTF0",1750466456374,3.89431923,103410.0,103400.0,30.55525632]
["bitfinex-derivatives","BTCF0:USTF0",1750466456574,3.89431923,103410.0,103400.0,30.50684029]
["bitfinex-derivatives","BTCF0:USTF0",1750466456766,3.89431923,103410.0,103400.0,30.45802426]
["bitfinex-derivatives","BTCF0:USTF0",1750466456967,3.89431923,103410.0,103400.0,30.45842426]
["bitfinex-derivatives","BTCF0:USTF0",1750466457374,3.89431923,103410.0,103400.0,30.41000823]
["bitfinex-derivatives","BTCF0:USTF0",1750466457577,3.89431923,103410.0,103400.0,30.36427823]
["bitfinex-derivatives","BTCF0:USTF0",1750466457971,3.89431923,103410.0,103400.0,30.34967632]
["bitfinex-derivatives","BTCF0:USTF0",1750466458376,3.89431923,103410.0,103400.0,30.06446513]
["bitfinex-derivatives","BTCF0:USTF0",1750466460277,3.89431923,103410.0,103400.0,30.23746513]
["bitfinex-derivatives","BTCF0:USTF0",1750466460788,3.89431923,103410.0,103400.0,30.03368285]
["bitfinex-derivatives","BTCF0:USTF0",1750466460974,3.89431923,103410.0,103400.0,29.99576537]
["bitfinex-derivatives","BTCF0:USTF0",1750466462577,3.89431923,103410.0,103400.0,29.98002946]
["bitfinex-derivatives","BTCF0:USTF0",1750466464268,3.71661923,103410.0,103400.0,29.98002946]
["bitfinex-derivatives","BTCF0:USTF0",1750466465381,3.9680961,103410.0,103400.0,29.98002946]
["bitfinex-derivatives","BTCF0:USTF0",1750466466071,3.9680961,103410.0,103400.0,30.17422946]
["bitfinex-derivatives","BTCF0:USTF0",1750466466484,3.9680961,103410.0,103400.0,30.0289751]
["bitfinex-derivatives","BTCF0:USTF0",1750466467273,3.9680961,103410.0,103400.0,30.03296111]
["bitfinex-derivatives","BTCF0:USTF0",1750466467982,3.9680961,103410.0,103400.0,29.99881111]
["bitfinex-derivatives","BTCF0:USTF0",1750466468181,3.76450011,103410.0,103400.0,29.99881111]
["bitfinex-derivatives","BTCF0:USTF0",1750466468382,3.76450011,103410.0,103400.0,29.9948251]
["bitfinex-derivatives","BTCF0:USTF0",1750466468876,3.76450011,103410.0,103400.0,29.76783181]
["bitfinex-derivatives","BTCF0:USTF0",1750466472582,3.76450011,103410.0,103400.0,29.75209594]
["bitfinex-derivatives","BTCF0:USTF0",1750466473479,3.55584297,103410.0,103400.0,29.75209594]
["bitfinex-derivatives","BTCF0:USTF0",1750466474688,3.37634297,103410.0,103400.0,29.75209594]
["bitfinex-derivatives","BTCF0:USTF0",1750466476385,3.37634297,103410.0,103400.0,29.60684104]
["bitfinex-derivatives","BTCF0:USTF0",1750466476784,3.37634297,103410.0,103400.0,29.51000473]
["bitfinex-derivatives","BTCF0:USTF0",1750466477393,3.37634297,103410.0,103400.0,29.70480473]
["bitfinex-derivatives","BTCF0:USTF0",1750466477596,3.1248661,103410.0,103400.0,29.70480473]
["bitfinex-derivatives","BTCF0:USTF0",1750466479495,2.7640661,103410.0,103400.0,29.70480473]
["bitfinex-derivatives","BTCF0:USTF0",1750466479799,3.1248661,103410.0,103400.0,29.70480473]
["bitfinex-derivatives","BTCF0:USTF0",1750466481402,3.1248661,103410.0,103400.0,29.68891771]
["bitfinex-derivatives","BTCF0:USTF0",1750466482702,3.1248661,103410.0,103400.0,29.67318199]
["bitfinex-derivatives","BTCF0:USTF0",1750466483601,3.37634297,103410.0,103400.0,29.67318199]
["bitfinex-derivatives","BTCF0:USTF0",1750466484195,2.86102911,103410.0,103400.0,29.67318199]
["bitfinex-derivatives","BTCF0:USTF0",1750466484501,3.19924297,103410.0,103400.0,29.67318199]
["bitfinex-derivatives","BTCF0:USTF0",1750466484900,2.9477661,103410.0,103400.0,29.46982784]
["bitfinex-derivatives","BTCF0:USTF0",1750466486107,3.19924297,103410.0,103400.0,29.46982784]
["bitfinex-derivatives","BTCF0:USTF0",1750466486496,3.19924297,103410.0,103400.0,29.3245733]
["bitfinex-derivatives","BTCF0:USTF0",1750466490206,3.19924297,103410.0,103400.0,29.30868631]
["bitfinex-derivatives","BTCF0:USTF0",1750466492607,3.19924297,103410.0,103400.0,29.29295052]
["bitfinex-derivatives","BTCF0:USTF0",1750466492908,3.19924297,103410.0,103400.0,29.08959585]
["bitfinex-derivatives","BTCF0:USTF0",1750466496504,3.19924297,103410.0,103400.0,28.9443427]
["bitfinex-derivatives","BTCF0:USTF0",1750466498213,3.19924297,103410.0,103400.0,28.92845574]
["bitfinex-derivatives","BTCF0:USTF0",1750466498803,2.59888297,103410.0,103400.0,28.57661702]
["bitfinex-derivatives","BTCF0:USTF0",1750466499009,2.83664297,103410.0,103400.0,29.42845574]
["bitfinex-derivatives","BTCF0:USTF0",1750466499304,3.19704297,103410.0,103400.0,29.42845574]
["bitfinex-derivatives","BTCF0:USTF0",1750466499608,2.9459661,103410.0,103400.0,29.42845574]
["bitfinex-derivatives","BTCF0:USTF0",1750466499810,2.9459661,103410.0,103400.0,29.43244175]
["bitfinex-derivatives","BTCF0:USTF0",1750466500706,2.9459661,103410.0,103400.0,29.42845574]
["bitfinex-derivatives","BTCF0:USTF0",1750466501017,2.9459661,103410.0,103400.0,29.22510372]
["bitfinex-derivatives","BTCF0:USTF0",1750466502515,2.43065224,103410.0,103400.0,29.22510372]
["bitfinex-derivatives","BTCF0:USTF0",1750466502714,2.9459661,103410.0,103400.0,29.22510372]
["bitfinex-derivatives","BTCF0:USTF0",1750466503014,2.9459661,103410.0,103400.0,28.98301809]
["bitfinex-derivatives","BTCF0:USTF0",1750466503802,2.9459661,103410.0,103400.0,28.9870041]
["bitfinex-derivatives","BTCF0:USTF0",1750466504109,2.9459661,103410.0,103400.0,28.94923873]
["bitfinex-derivatives","BTCF0:USTF0",1750466505708,2.9459661,103410.0,103400.0,28.94525272]
["bitfinex-derivatives","BTCF0:USTF0",1750466506410,2.9459661,103410.0,103400.0,28.92936586]
["bitfinex-derivatives","BTCF0:USTF0",1750466506717,2.9459661,103410.0,103400.0,28.78810039]
["bitfinex-derivatives","BTCF0:USTF0",1750466507811,2.43065224,103410.0,103400.0,28.78810039]
["bitfinex-derivatives","BTCF0:USTF0",1750466508012,2.9459661,103410.0,103400.0,28.75612419]
["bitfinex-derivatives","BTCF0:USTF0",1750466508415,2.9459661,103410.0,103400.0,28.75608419]
["bitfinex-derivatives","BTCF0:USTF0",1750466508616,2.43065224,103410.0,103400.0,28.75608419]
["bitfinex-derivatives","BTCF0:USTF0",1750466508818,2.9459661,103410.0,103400.0,28.75608419]
["bitfinex-derivatives","BTCF0:USTF0",1750466509012,2.9459661,103410.0,103400.0,28.51399835]
["bitfinex-derivatives","BTCF0:USTF0",1750466512028,2.9459661,103410.0,103400.0,28.49196855]
["bitfinex-derivatives","BTCF0:USTF0",1750466513119,3.19744686,103410.0,103400.0,28.49196855]
["bitfinex-derivatives","BTCF0:USTF0",1750466514034,3.19744686,103410.0,103400.0,28.47623302]
["bitfinex-derivatives","BTCF0:USTF0",1750466514235,2.682133,103410.0,103400.0,28.46034619]
["bitfinex-derivatives","BTCF0:USTF0",1750466514427,3.19744686,103410.0,103400.0,28.46034619]
["bitfinex-derivatives","BTCF0:USTF0",1750466516528,2.682133,103410.0,103400.0,28.31509459]
["bitfinex-derivatives","BTCF0:USTF0",1750466516838,3.19744686,103410.0,103400.0,28.31509459]
["bitfinex-derivatives","BTCF0:USTF0",1750466517037,3.19744686,103410.0,103400.0,28.21826021]
["bitfinex-derivatives","BTCF0:USTF0",1750466517937,3.19744686,103410.0,103400.0,28.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1750466518940,3.19744686,103410.0,103400.0,28.21826021]
["bitfinex-derivatives","BTCF0:USTF0",1750466520941,3.19744686,103410.0,103400.0,28.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1750466521642,2.9459661,103410.0,103400.0,28.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1750466521842,2.68214288,103410.0,103400.0,28.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1750466522041,3.19745674,103410.0,103400.0,28.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1750466522939,2.9459661,103410.0,103400.0,28.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1750466523238,1.32865224,103410.0,103400.0,28.5750742]
["bitfinex-derivatives","BTCF0:USTF0",1750466523439,1.53088205,103410.0,103400.0,28.53715782]
["bitfinex-derivatives","BTCF0:USTF0",1750466523640,2.84753898,103410.0,103400.0,28.17635782]
["bitfinex-derivatives","BTCF0:USTF0",1750466523840,2.84713898,103410.0,103400.0,28.14765783]
["bitfinex-derivatives","BTCF0:USTF0",1750466524048,2.5834461,103410.0,103400.0,28.13192261]
["bitfinex-derivatives","BTCF0:USTF0",1750466524246,2.5834461,103410.0,103400.0,28.13152261]
["bitfinex-derivatives","BTCF0:USTF0",1750466524247,2.83493674,103410.0,103400.0,28.13152261]
["bitfinex-derivatives","BTCF0:USTF0",1750466524440,2.83493674,103410.0,103400.0,28.13192261]
["bitfinex-derivatives","BTCF0:USTF0",1750466524638,2.83493674,103410.0,103400.0,28.12009562]
["bitfinex-derivatives","BTCF0:USTF0",1750466524839,3.19573674,103410.0,103400.0,28.12009562]
["bitfinex-derivatives","BTCF0:USTF0",1750466525040,3.19573674,103410.0,103400.0,27.91674711]
["bitfinex-derivatives","BTCF0:USTF0",1750466526050,3.19573674,103410.0,103400.0,27.92073312]
["bitfinex-derivatives","BTCF0:USTF0",1750466526453,3.19573674,103410.0,103400.0,27.77548266]
["bitfinex-derivatives","BTCF0:USTF0",1750466528049,2.45625674,103410.0,103400.0,27.77548266]
["bitfinex-derivatives","BTCF0:USTF0",1750466528554,3.19569674,103410.0,103400.0,27.77548266]
["bitfinex-derivatives","BTCF0:USTF0",1750466529055,3.19569674,103410.0,103400.0,27.77149665]
["bitfinex-derivatives","BTCF0:USTF0",1750466530055,3.19569674,103410.0,103400.0,27.77548266]
["bitfinex-derivatives","BTCF0:USTF0",1750466531353,3.19569674,103410.0,103400.0,27.27548266]
["bitfinex-derivatives","BTCF0:USTF0",1750466532358,3.19569674,103410.0,103400.0,27.25959586]
["bitfinex-derivatives","BTCF0:USTF0",1750466532956,3.19569674,103410.0,103400.0,27.0562447]
["bitfinex-derivatives","BTCF0:USTF0",1750466534056,3.19569674,103410.0,103400.0,27.0405092]
["bitfinex-derivatives","BTCF0:USTF0",1750466535851,2.83489674,103410.0,103400.0,27.0405092]
["bitfinex-derivatives","BTCF0:USTF0",1750466536057,3.19569674,103410.0,103400.0,27.0405092]
["bitfinex-derivatives","BTCF0:USTF0",1750466536555,3.19569674,103410.0,103400.0,26.89525821]
["bitfinex-derivatives","BTCF0:USTF0",1750466540463,3.19569674,103410.0,103400.0,26.87937141]
["bitfinex-derivatives","BTCF0:USTF0",1750466540952,3.19569674,103410.0,103400.0,26.67602009]
["bitfinex-derivatives","BTCF0:USTF0",1750466541262,2.9442061,103410.0,103400.0,26.67602009]
["bitfinex-derivatives","BTCF0:USTF0",1750466541762,3.19565815,103410.0,103400.0,26.67602009]
["bitfinex-derivatives","BTCF0:USTF0",1750466542266,3.19565815,103410.0,103400.0,26.43393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466542463,3.02018382,103410.0,103400.0,26.43393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466543266,2.76873177,103410.0,103400.0,26.43393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466543765,2.95883177,103410.0,103400.0,26.43393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466545064,2.44351791,103410.0,103400.0,26.43393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466545265,2.76873177,103410.0,103400.0,26.43393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466546262,2.76873177,103410.0,103400.0,26.93393519]
["bitfinex-derivatives","BTCF0:USTF0",1750466546660,2.76873177,103410.0,103400.0,26.78868369]
["bitfinex-derivatives","BTCF0:USTF0",1750466547566,2.25341791,103410.0,103400.0,26.78868369]
["bitfinex-derivatives","BTCF0:USTF0",1750466547766,2.76873177,103410.0,103400.0,26.78868369]
["bitfinex-derivatives","BTCF0:USTF0",1750466547961,2.40793177,103410.0,103400.0,26.78868369]
["bitfinex-derivatives","BTCF0:USTF0",1750466548169,1.80977177,103410.0,103400.0,26.53907945]
["bitfinex-derivatives","BTCF0:USTF0",1750466548358,2.40777177,103410.0,103400.0,26.50423868]
["bitfinex-derivatives","BTCF0:USTF0",1750466548561,2.45622177,103410.0,103400.0,26.48485868]
["bitfinex-derivatives","BTCF0:USTF0",1750466549056,2.81702177,103410.0,103400.0,26.48481868]
["bitfinex-derivatives","BTCF0:USTF0",1750466549868,2.81702177,103410.0,103400.0,26.48581868]
["bitfinex-derivatives","BTCF0:USTF0",1750466550674,2.81402177,103410.0,103400.0,26.48581868]
["bitfinex-derivatives","BTCF0:USTF0",1750466550869,2.82202177,103410.0,103400.0,26.48681868]
["bitfinex-derivatives","BTCF0:USTF0",1750466552971,3.0735418,103410.0,103400.0,26.48681868]
["bitfinex-derivatives","BTCF0:USTF0",1750466554870,2.55822794,103410.0,103400.0,26.48681868]
["bitfinex-derivatives","BTCF0:USTF0",1750466555078,3.0735418,103410.0,103400.0,26.48681868]
["bitfinex-derivatives","BTCF0:USTF0",1750466556573,3.0735418,103410.0,103400.0,26.34157306]
["bitfinex-derivatives","BTCF0:USTF0",1750466557077,3.0735418,103410.0,103400.0,26.24474264]
["bitfinex-derivatives","BTCF0:USTF0",1750466558175,2.4755418,103410.0,103400.0,26.24474264]
["bitfinex-derivatives","BTCF0:USTF0",1750466558364,2.7127018,103410.0,103400.0,26.24474264]
["bitfinex-derivatives","BTCF0:USTF0",1750466558972,2.7127018,103410.0,103400.0,26.00266811]
["bitfinex-derivatives","BTCF0:USTF0",1750466559367,2.46118177,103410.0,103400.0,26.00266811]
["bitfinex-derivatives","BTCF0:USTF0",1750466560666,2.36407465,103410.0,103400.0,26.00266811]
["bitfinex-derivatives","BTCF0:USTF0",1750466560870,2.36407465,103410.0,103400.0,26.34408811]
["bitfinex-derivatives","BTCF0:USTF0",1750466561068,1.36757772,103410.0,103400.0,25.98328811]
["bitfinex-derivatives","BTCF0:USTF0",1750466561279,2.3577841,103410.0,103400.0,26.34408811]
["bitfinex-derivatives","BTCF0:USTF0",1750466561476,2.3581841,103410.0,103400.0,26.34408811]
["bitfinex-derivatives","BTCF0:USTF0",1750466561668,2.3581841,103410.0,103400.0,26.32835261]
["bitfinex-derivatives","BTCF0:USTF0",1750466562069,2.61584103,103410.0,103400.0,26.32835261]
["bitfinex-derivatives","BTCF0:USTF0",1750466562968,2.61584103,103410.0,103400.0,26.23627752]
["bitfinex-derivatives","BTCF0:USTF0",1750466563377,1.50256717,103410.0,103400.0,26.23627752]
["bitfinex-derivatives","BTCF0:USTF0",1750466563679,2.2577841,103410.0,103400.0,26.49393445]
["bitfinex-derivatives","BTCF0:USTF0",1750466563864,2.2581841,103410.0,103400.0,26.23627752]
["bitfinex-derivatives","BTCF0:USTF0",1750466564177,0.6714076,103410.0,103400.0,25.02685445]
["bitfinex-derivatives","BTCF0:USTF0",1750466564380,0.50262728,103430.0,103420.0,0.83245872]
["bitfinex-derivatives","BTCF0:USTF0",1750466564579,0.74455849,103430.0,103420.0,1.19325872]
["bitfinex-derivatives","BTCF0:USTF0",1750466564770,1.7804607,103430.0,103420.0,1.19325872]
["bitfinex-derivatives","BTCF0:USTF0",1750466564967,1.7804607,103430.0,103420.0,1.77445872]
["bitfinex-derivatives","BTCF0:USTF0",1750466565376,1.84463642,103430.0,103420.0,1.77445872]
["bitfinex-derivatives","BTCF0:USTF0",1750466565576,1.85863642,103430.0,103420.0,1.77545872]
["bitfinex-derivatives","BTCF0:USTF0",1750466565772,1.85863642,103430.0,103420.0,1.57217733]
["bitfinex-derivatives","BTCF0:USTF0",1750466565978,1.50228814,103430.0,103420.0,1.57317733]
["bitfinex-derivatives","BTCF0:USTF0",1750466566376,1.95977656,103430.0,103420.0,1.02877733]
["bitfinex-derivatives","BTCF0:USTF0",1750466566584,2.30703656,103430.0,103420.0,1.02917733]
["bitfinex-derivatives","BTCF0:USTF0",1750466566882,2.30703656,103430.0,103420.0,1.02877733]
["bitfinex-derivatives","BTCF0:USTF0",1750466567184,2.30703656,103430.0,103420.0,1.02917733]
["bitfinex-derivatives","BTCF0:USTF0",1750466567575,2.30703656,103430.0,103420.0,0.82967733]
["bitfinex-derivatives","BTCF0:USTF0",1750466567774,3.00333656,103430.0,103420.0,0.82967733]
["bitfinex-derivatives","BTCF0:USTF0",1750466567975,3.00333656,103430.0,103420.0,0.76946404]
["bitfinex-derivatives","BTCF0:USTF0",1750466568175,3.00333656,103430.0,103420.0,0.63157733]
["bitfinex-derivatives","BTCF0:USTF0",1750466568769,3.00333656,103430.0,103420.0,0.59069413]
["bitfinex-derivatives","BTCF0:USTF0",1750466568770,3.26099349,103430.0,103420.0,0.59069413]
["bitfinex-derivatives","BTCF0:USTF0",1750466568980,3.26099349,103430.0,103420.0,0.56800175]
["bitfinex-derivatives","BTCF0:USTF0",1750466569378,0.35457782,103420.0,103410.0,0.47900175]
["bitfinex-derivatives","BTCF0:USTF0",1750466569574,0.1933665,103410.0,103400.0,23.17107279]
["bitfinex-derivatives","BTCF0:USTF0",1750466569772,1.34464036,103410.0,103400.0,23.17027279]
["bitfinex-derivatives","BTCF0:USTF0",1750466569979,1.85040511,103410.0,103400.0,23.64927454]
["bitfinex-derivatives","BTCF0:USTF0",1750466570380,1.85040511,103410.0,103400.0,23.64967454]
["bitfinex-derivatives","BTCF0:USTF0",1750466570679,1.33509125,103410.0,103400.0,23.64927454]
["bitfinex-derivatives","BTCF0:USTF0",1750466570885,2.36040511,103410.0,103400.0,23.61176086]
["bitfinex-derivatives","BTCF0:USTF0",1750466571376,2.36040511,103410.0,103400.0,23.79806086]
["bitfinex-derivatives","BTCF0:USTF0",1750466571578,2.36040511,103410.0,103400.0,23.78232646]
["bitfinex-derivatives","BTCF0:USTF0",1750466572479,2.36340511,103410.0,103400.0,23.96302646]
["bitfinex-derivatives","BTCF0:USTF0",1750466573680,2.36340511,103410.0,103400.0,23.75968923]
["bitfinex-derivatives","BTCF0:USTF0",1750466573977,2.61426528,103410.0,103400.0,23.75968923]
["bitfinex-derivatives","BTCF0:USTF0",1750466574786,2.80486528,103410.0,103400.0,23.75968923]
["bitfinex-derivatives","BTCF0:USTF0",1750466574978,2.98886528,103410.0,103400.0,23.75968923]
["bitfinex-derivatives","BTCF0:USTF0",1750466575986,2.98886528,103410.0,103400.0,23.37750923]
["bitfinex-derivatives","BTCF0:USTF0",1750466577091,3.34322933,103410.0,103400.0,22.94913559]
["bitfinex-derivatives","BTCF0:USTF0",1750466577279,3.0855724,103410.0,103400.0,22.94873559]
["bitfinex-derivatives","BTCF0:USTF0",1750466577588,2.83471223,103410.0,103400.0,22.94913559]
["bitfinex-derivatives","BTCF0:USTF0",1750466578090,3.14401051,103410.0,103400.0,22.94913559]
["bitfinex-derivatives","BTCF0:USTF0",1750466578392,3.40166744,103410.0,103400.0,22.35061464]
["bitfinex-derivatives","BTCF0:USTF0",1750466578682,3.40166744,103410.0,103400.0,22.25339048]
["bitfinex-derivatives","BTCF0:USTF0",1750466578683,3.14401051,103410.0,103400.0,22.25339048]
["bitfinex-derivatives","BTCF0:USTF0",1750466578880,3.40166744,103410.0,103400.0,22.23790377]
["bitfinex-derivatives","BTCF0:USTF0",1750466579079,3.40166744,103410.0,103400.0,22.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1750466579674,4.23822744,103410.0,103400.0,22.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1750466580487,4.04486094,103410.0,103400.0,22.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1750466580690,3.98057051,103410.0,103400.0,22.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1750466580987,3.92892916,103410.0,103400.0,22.1869742]
["bitfinex-derivatives","BTCF0:USTF0",1750466581587,3.92892916,103410.0,103400.0,22.17123868]
["bitfinex-derivatives","BTCF0:USTF0",1750466583381,3.92892916,103410.0,103400.0,15.88851452]
["bitfinex-derivatives","BTCF0:USTF0",1750466583580,3.92892916,103410.0,103400.0,15.79169036]
["bitfinex-derivatives","BTCF0:USTF0",1750466583789,3.92892916,103410.0,103400.0,15.6948662]
["bitfinex-derivatives","BTCF0:USTF0",1750466584090,3.92892916,103410.0,103400.0,15.50120654]
["bitfinex-derivatives","BTCF0:USTF0",1750466584389,3.92892916,103410.0,103400.0,15.40437671]
["bitfinex-derivatives","BTCF0:USTF0",1750466584579,3.92892916,103410.0,103400.0,15.30754688]
["bitfinex-derivatives","BTCF0:USTF0",1750466584779,3.92892916,103410.0,103400.0,15.21071705]
["bitfinex-derivatives","BTCF0:USTF0",1750466584985,3.92892916,103410.0,103400.0,15.21470306]
["bitfinex-derivatives","BTCF0:USTF0",1750466586088,3.92892916,103410.0,103400.0,15.19532306]
["bitfinex-derivatives","BTCF0:USTF0",1750466586696,3.92892916,103410.0,103400.0,15.09849323]
["bitfinex-derivatives","BTCF0:USTF0",1750466586989,3.92892916,103410.0,103400.0,14.98577639]
["bitfinex-derivatives","BTCF0:USTF0",1750466587192,3.92892916,103410.0,103400.0,14.98537639]
["bitfinex-derivatives","BTCF0:USTF0",1750466587394,3.67127223,103410.0,103400.0,14.98577639]
["bitfinex-derivatives","BTCF0:USTF0",1750466588091,3.67127223,103410.0,103400.0,14.96374639]
["bitfinex-derivatives","BTCF0:USTF0",1750466589489,3.45195223,103410.0,103400.0,15.63004814]
["bitfinex-derivatives","BTCF0:USTF0",1750466589794,2.99444511,103410.0,103400.0,15.81874814]
["bitfinex-derivatives","BTCF0:USTF0",1750466590086,2.83256511,103410.0,103400.0,15.81874814]
["bitfinex-derivatives","BTCF0:USTF0",1750466590290,2.73654818,103410.0,103400.0,15.81874814]
["bitfinex-derivatives","BTCF0:USTF0",1750466590691,2.73654818,103410.0,103400.0,16.17954814]
["bitfinex-derivatives","BTCF0:USTF0",1750466591092,1.27086818,103410.0,103400.0,16.43720507]
["bitfinex-derivatives","BTCF0:USTF0",1750466591392,1.27086818,103410.0,103400.0,16.17954814]
["bitfinex-derivatives","BTCF0:USTF0",1750466591588,1.89950818,103410.0,103400.0,16.16381502]
["bitfinex-derivatives","BTCF0:USTF0",1750466591894,1.89950818,103410.0,103400.0,16.15982901]
["bitfinex-derivatives","BTCF0:USTF0",1750466592080,1.89950818,103410.0,103400.0,15.79902901]
["bitfinex-derivatives","BTCF0:USTF0",1750466592285,1.89950818,103410.0,103400.0,16.15982901]
["bitfinex-derivatives","BTCF0:USTF0",1750466592481,1.10898818,103410.0,103400.0,16.15982901]
["bitfinex-derivatives","BTCF0:USTF0",1750466592689,1.64185125,103410.0,103400.0,16.15982901]
["bitfinex-derivatives","BTCF0:USTF0",1750466592888,1.89950818,103410.0,103400.0,16.13713727]
["bitfinex-derivatives","BTCF0:USTF0",1750466594890,1.89950818,103410.0,103400.0,16.12125354]
["bitfinex-derivatives","BTCF0:USTF0",1750466595695,1.64185125,103410.0,103400.0,16.12125354]
["bitfinex-derivatives","BTCF0:USTF0",1750466595894,1.89950818,103410.0,103400.0,16.12125354]
["bitfinex-derivatives","BTCF0:USTF0",1750466596191,1.91568843,103410.0,103400.0,16.09922809]
["bitfinex-derivatives","BTCF0:USTF0",1750466596595,1.72786445,103410.0,103400.0,16.09922809]
["bitfinex-derivatives","BTCF0:USTF0",1750466596899,1.87326871,103410.0,103400.0,16.09922809]
["bitfinex-derivatives","BTCF0:USTF0",1750466598298,2.12412463,103410.0,103400.0,15.89587471]
["bitfinex-derivatives","BTCF0:USTF0",1750466599589,1.61561178,103410.0,103400.0,15.89587471]
["bitfinex-derivatives","BTCF0:USTF0",1750466599789,1.85708846,103410.0,103400.0,15.89587471]
["bitfinex-derivatives","BTCF0:USTF0",1750466601594,2.05018119,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466602098,1.79252426,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466602299,2.05018119,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466604086,1.79252426,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466604290,2.05018119,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466607000,1.79252426,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466607204,1.85708846,103410.0,103400.0,15.88014214]
["bitfinex-derivatives","BTCF0:USTF0",1750466609103,1.85708846,103410.0,103400.0,15.73491782]
["bitfinex-derivatives","BTCF0:USTF0",1750466609898,1.85708846,103410.0,103400.0,15.92901782]
["bitfinex-derivatives","BTCF0:USTF0",1750466613207,1.85708846,103410.0,103400.0,15.91328519]
["bitfinex-derivatives","BTCF0:USTF0",1750466614707,2.30783812,103410.0,103400.0,15.55208519]
["bitfinex-derivatives","BTCF0:USTF0",1750466614907,2.30783812,103410.0,103400.0,15.55248519]
["bitfinex-derivatives","BTCF0:USTF0",1750466615112,2.30783812,103410.0,103400.0,15.91328519]
["bitfinex-derivatives","BTCF0:USTF0",1750466616406,1.85708846,103410.0,103400.0,15.91328519]
["bitfinex-derivatives","BTCF0:USTF0",1750466619207,1.85708846,103410.0,103400.0,15.76805901]
["bitfinex-derivatives","BTCF0:USTF0",1750466619611,2.05018119,103410.0,103400.0,15.76805901]
["bitfinex-derivatives","BTCF0:USTF0",1750466620512,2.23888119,103410.0,103400.0,15.76805901]
["bitfinex-derivatives","BTCF0:USTF0",1750466621007,2.49653812,103410.0,103400.0,14.83715901]
["bitfinex-derivatives","BTCF0:USTF0",1750466621208,2.87943812,103410.0,103400.0,14.61754864]
["bitfinex-derivatives","BTCF0:USTF0",1750466621409,2.87943812,103410.0,103400.0,14.61794864]
["bitfinex-derivatives","BTCF0:USTF0",1750466622811,1.99314119,103410.0,103400.0,14.97874864]
["bitfinex-derivatives","BTCF0:USTF0",1750466623007,2.63149867,103410.0,103400.0,15.17634864]
["bitfinex-derivatives","BTCF0:USTF0",1750466623201,2.63149867,103410.0,103400.0,15.16061579]
["bitfinex-derivatives","BTCF0:USTF0",1750466625911,2.61542119,103410.0,103400.0,15.16061579]
["bitfinex-derivatives","BTCF0:USTF0",1750466626211,2.42232846,103410.0,103400.0,15.16061579]
["bitfinex-derivatives","BTCF0:USTF0",1750466626408,2.43849318,103410.0,103400.0,15.16061579]
["bitfinex-derivatives","BTCF0:USTF0",1750466628016,2.05559318,103410.0,103400.0,15.34711579]
["bitfinex-derivatives","BTCF0:USTF0",1750466628208,2.05559318,103410.0,103400.0,15.54151579]
["bitfinex-derivatives","BTCF0:USTF0",1750466629116,2.05559318,103410.0,103400.0,15.33819491]
["bitfinex-derivatives","BTCF0:USTF0",1750466629412,2.05559318,103410.0,103400.0,15.28358268]
["bitfinex-derivatives","BTCF0:USTF0",1750466632411,2.31325011,103410.0,103400.0,15.28358268]
["bitfinex-derivatives","BTCF0:USTF0",1750466632716,2.51095011,103410.0,103400.0,14.70508268]
["bitfinex-derivatives","BTCF0:USTF0",1750466633014,2.70315011,103410.0,103400.0,14.68305593]
["bitfinex-derivatives","BTCF0:USTF0",1750466633312,2.70315011,103410.0,103400.0,14.42526892]
["bitfinex-derivatives","BTCF0:USTF0",1750466634518,2.95464064,103410.0,103400.0,14.42526892]
["bitfinex-derivatives","BTCF0:USTF0",1750466636617,2.95464064,103410.0,103400.0,14.61766892]
["bitfinex-derivatives","BTCF0:USTF0",1750466636808,2.69698371,103410.0,103400.0,14.61766892]
["bitfinex-derivatives","BTCF0:USTF0",1750466637009,2.68634371,103410.0,103400.0,14.61766892]
["bitfinex-derivatives","BTCF0:USTF0",1750466637212,2.68634371,103410.0,103400.0,14.3984592]
["bitfinex-derivatives","BTCF0:USTF0",1750466637916,2.94400064,103410.0,103400.0,14.3984592]
["bitfinex-derivatives","BTCF0:USTF0",1750466639413,1.84928678,103410.0,103400.0,15.27457306]
["bitfinex-derivatives","BTCF0:USTF0",1750466639618,2.10694371,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466639917,2.30036677,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466640218,2.04270984,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466640418,2.30036677,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466640621,2.04887624,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466641822,1.27615624,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466642018,2.04879624,103410.0,103400.0,15.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1750466642219,1.85537318,103410.0,103400.0,15.37729173]
["bitfinex-derivatives","BTCF0:USTF0",1750466642613,1.59771625,103410.0,103400.0,15.37729173]
["bitfinex-derivatives","BTCF0:USTF0",1750466642817,1.85537318,103410.0,103400.0,15.37729173]
["bitfinex-derivatives","BTCF0:USTF0",1750466643121,2.10658371,103410.0,103400.0,15.37729173]
["bitfinex-derivatives","BTCF0:USTF0",1750466643324,2.29999869,103410.0,103400.0,15.36156003]
["bitfinex-derivatives","BTCF0:USTF0",1750466643523,2.29999869,103410.0,103400.0,14.95868739]
["bitfinex-derivatives","BTCF0:USTF0",1750466643727,2.04234176,103410.0,103400.0,14.95868739]
["bitfinex-derivatives","BTCF0:USTF0",1750466643921,2.29999869,103410.0,103400.0,14.95868739]
["bitfinex-derivatives","BTCF0:USTF0",1750466644119,1.52763869,103410.0,103400.0,14.95868739]
["bitfinex-derivatives","BTCF0:USTF0",1750466644325,1.79093123,103410.0,103400.0,15.47400125]
["bitfinex-derivatives","BTCF0:USTF0",1750466644623,1.79093123,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466644824,1.79081123,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466645513,1.17173123,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466645717,1.59731625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466647224,1.59731625,103410.0,103400.0,15.15210339]
["bitfinex-derivatives","BTCF0:USTF0",1750466647527,1.59731625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466647921,0.82507625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466648122,1.59643625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466648727,0.82507625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466648922,1.59627625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466649122,0.97831625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466649429,1.59619625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466650126,0.97831625,103410.0,103400.0,15.66741725]
["bitfinex-derivatives","BTCF0:USTF0",1750466650423,0.4993145,103410.0,103400.0,15.4384155]
["bitfinex-derivatives","BTCF0:USTF0",1750466650618,0.3460745,103410.0,103400.0,16.2497222]
["bitfinex-derivatives","BTCF0:USTF0",1750466650819,0.3460745,103410.0,103400.0,16.2495222]
["bitfinex-derivatives","BTCF0:USTF0",1750466651222,0.3460745,103410.0,103400.0,15.9995222]
["bitfinex-derivatives","BTCF0:USTF0",1750466651523,0.48120691,103410.0,103400.0,15.9995222]
["bitfinex-derivatives","BTCF0:USTF0",1750466651825,0.48120691,103410.0,103400.0,15.8061355]
["bitfinex-derivatives","BTCF0:USTF0",1750466652122,0.98120691,103410.0,103400.0,15.8061355]
["bitfinex-derivatives","BTCF0:USTF0",1750466652326,0.8460745,103410.0,103400.0,15.8061355]
["bitfinex-derivatives","BTCF0:USTF0",1750466652626,0.98117905,103410.0,103400.0,15.8061355]
["bitfinex-derivatives","BTCF0:USTF0",1750466652821,0.98117905,103410.0,103400.0,15.54819545]
["bitfinex-derivatives","BTCF0:USTF0",1750466653830,0.8460745,103410.0,103400.0,15.54819545]
["bitfinex-derivatives","BTCF0:USTF0",1750466654129,0.8460745,103410.0,103400.0,15.84369545]
["bitfinex-derivatives","BTCF0:USTF0",1750466654330,0.8460745,103410.0,103400.0,16.03708215]
["bitfinex-derivatives","BTCF0:USTF0",1750466654724,0.65446918,103410.0,103400.0,16.03708215]
["bitfinex-derivatives","BTCF0:USTF0",1750466654925,0.84783568,103410.0,103400.0,15.84369545]
["bitfinex-derivatives","BTCF0:USTF0",1750466655224,0.65446918,103410.0,103400.0,15.99038215]
["bitfinex-derivatives","BTCF0:USTF0",1750466655422,0.75093451,103410.0,103400.0,16.24775596]
["bitfinex-derivatives","BTCF0:USTF0",1750466655622,0.75093451,103410.0,103400.0,15.99038215]
["bitfinex-derivatives","BTCF0:USTF0",1750466656930,0.94430251,103410.0,103400.0,15.99038215]
["bitfinex-derivatives","BTCF0:USTF0",1750466658328,0.92813779,103410.0,103400.0,15.99038215]
["bitfinex-derivatives","BTCF0:USTF0",1750466658632,0.94387069,103410.0,103400.0,15.99038215]
["bitfinex-derivatives","BTCF0:USTF0",1750466659233,0.84740536,103410.0,103400.0,15.99038215]
["bitfinex-derivatives","BTCF0:USTF0",1750466659433,0.84740536,103410.0,103400.0,16.00789334]
["bitfinex-derivatives","BTCF0:USTF0",1750466659633,0.84740536,103410.0,103400.0,16.00701334]
["bitfinex-derivatives","BTCF0:USTF0",1750466660140,0.84740536,103410.0,103400.0,15.75701334]
["bitfinex-derivatives","BTCF0:USTF0",1750466660630,0.84740536,103410.0,103400.0,15.741285]
["bitfinex-derivatives","BTCF0:USTF0",1750466661029,0.98250991,103410.0,103400.0,15.741285]
["bitfinex-derivatives","BTCF0:USTF0",1750466661935,0.98250991,103410.0,103400.0,15.72377381]
["bitfinex-derivatives","BTCF0:USTF0",1750466661936,0.98272614,103410.0,103400.0,15.72377381]
["bitfinex-derivatives","BTCF0:USTF0",1750466662738,0.98272614,103410.0,103400.0,15.74116159]
["bitfinex-derivatives","BTCF0:USTF0",1750466663235,0.78935814,103410.0,103400.0,15.74116159]
["bitfinex-derivatives","BTCF0:USTF0",1750466663425,0.65425359,103410.0,103400.0,15.74116159]
["bitfinex-derivatives","BTCF0:USTF0",1750466664236,0.84762159,103410.0,103400.0,15.74116159]
["bitfinex-derivatives","BTCF0:USTF0",1750466665732,0.65425359,103410.0,103400.0,15.74116159]
["bitfinex-derivatives","BTCF0:USTF0",1750466665926,0.65425359,103410.0,103400.0,16.03666159]
["bitfinex-derivatives","BTCF0:USTF0",1750466666126,0.84762159,103410.0,103400.0,16.03666159]
["bitfinex-derivatives","BTCF0:USTF0",1750466666636,0.84762159,103410.0,103400.0,15.77928778]
["bitfinex-derivatives","BTCF0:USTF0",1750466666839,0.84762159,103410.0,103400.0,16.03666159]
["bitfinex-derivatives","BTCF0:USTF0",1750466667030,0.98272614,103410.0,103400.0,16.03666159]
["bitfinex-derivatives","BTCF0:USTF0",1750466667830,0.98272614,103410.0,103400.0,15.42102159]
["bitfinex-derivatives","BTCF0:USTF0",1750466668035,0.98272614,103410.0,103400.0,15.84168559]
["bitfinex-derivatives","BTCF0:USTF0",1750466669829,0.78935814,103410.0,103400.0,15.84168559]
["bitfinex-derivatives","BTCF0:USTF0",1750466670737,0.98272614,103410.0,103400.0,15.82595705]
["bitfinex-derivatives","BTCF0:USTF0",1750466671040,0.78935814,103410.0,103400.0,15.82595705]
["bitfinex-derivatives","BTCF0:USTF0",1750466671340,0.78935814,103410.0,103400.0,16.01937305]
["bitfinex-derivatives","BTCF0:USTF0",1750466672342,0.98272614,103410.0,103400.0,16.01937305]
["bitfinex-derivatives","BTCF0:USTF0",1750466673133,0.84762159,103410.0,103400.0,16.01937305]
["bitfinex-derivatives","BTCF0:USTF0",1750466677741,0.65425359,103410.0,103400.0,16.01937305]
["bitfinex-derivatives","BTCF0:USTF0",1750466679042,0.84762159,103410.0,103400.0,16.01937305]
["bitfinex-derivatives","BTCF0:USTF0",1750466681745,0.84762159,103410.0,103400.0,15.76199924]
["bitfinex-derivatives","BTCF0:USTF0",1750466681939,0.84762159,103410.0,103400.0,16.01937305]
["bitfinex-derivatives","BTCF0:USTF0",1750466683038,0.98272614,103410.0,103400.0,15.82595705]
["bitfinex-derivatives","BTCF0:USTF0",1750466683239,0.98272614,103410.0,103400.0,15.68077134]
["bitfinex-derivatives","BTCF0:USTF0",1750466683539,0.84762159,103410.0,103400.0,15.68077134]
["bitfinex-derivatives","BTCF0:USTF0",1750466684941,0.84762159,103410.0,103400.0,15.6650429]
["bitfinex-derivatives","BTCF0:USTF0",1750466685433,1.04103657,103410.0,103400.0,15.6650429]
["bitfinex-derivatives","BTCF0:USTF0",1750466686544,1.04103657,103410.0,103400.0,14.9434429]
["bitfinex-derivatives","BTCF0:USTF0",1750466686749,1.04103657,103410.0,103400.0,15.6650429]
["bitfinex-derivatives","BTCF0:USTF0",1750466687047,1.04103657,103410.0,103400.0,15.92238871]
["bitfinex-derivatives","BTCF0:USTF0",1750466690751,1.04103657,103410.0,103400.0,15.20078871]
["bitfinex-derivatives","BTCF0:USTF0",1750466690948,1.04103657,103410.0,103400.0,15.92238871]
["bitfinex-derivatives","BTCF0:USTF0",1750466692549,1.22163657,103410.0,103400.0,15.92238871]
["bitfinex-derivatives","BTCF0:USTF0",1750466693036,0.84766857,103410.0,103400.0,15.92238871]
["bitfinex-derivatives","BTCF0:USTF0",1750466693336,0.98328968,103410.0,103400.0,15.90500093]
["bitfinex-derivatives","BTCF0:USTF0",1750466693534,0.7898747,103410.0,103400.0,15.90500093]
["bitfinex-derivatives","BTCF0:USTF0",1750466694948,0.7898747,103410.0,103400.0,15.889273]
["bitfinex-derivatives","BTCF0:USTF0",1750466696755,0.78996261,103410.0,103400.0,15.889273]
["bitfinex-derivatives","BTCF0:USTF0",1750466697958,0.78996261,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466699161,0.65448576,103410.0,103400.0,15.18542686]
["bitfinex-derivatives","BTCF0:USTF0",1750466699350,0.65448576,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466699754,0.65448576,103410.0,103400.0,15.39230724]
["bitfinex-derivatives","BTCF0:USTF0",1750466699957,0.65448576,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466700647,0.84785366,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466700848,1.04435366,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466701755,1.17982399,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466702159,1.04435366,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466702364,1.23365366,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466702569,1.42665366,103410.0,103400.0,15.90702686]
["bitfinex-derivatives","BTCF0:USTF0",1750466702966,1.42618095,103410.0,103400.0,14.700393]
["bitfinex-derivatives","BTCF0:USTF0",1750466703160,1.42618095,103410.0,103400.0,15.16440631]
["bitfinex-derivatives","BTCF0:USTF0",1750466703852,1.42618095,103410.0,103400.0,15.16400631]
["bitfinex-derivatives","BTCF0:USTF0",1750466704167,1.42618095,103410.0,103400.0,15.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1750466705067,1.68354076,103410.0,103400.0,14.2978465]
["bitfinex-derivatives","BTCF0:USTF0",1750466705368,1.81898759,103410.0,103400.0,14.9064065]
["bitfinex-derivatives","BTCF0:USTF0",1750466705759,1.81898759,103410.0,103400.0,14.9060065]
["bitfinex-derivatives","BTCF0:USTF0",1750466705963,1.81898759,103410.0,103400.0,14.64904669]
["bitfinex-derivatives","BTCF0:USTF0",1750466706168,1.81898759,103410.0,103400.0,14.7130198]
["bitfinex-derivatives","BTCF0:USTF0",1750466706465,1.803279,103410.0,103400.0,14.7130198]
["bitfinex-derivatives","BTCF0:USTF0",1750466706769,1.81927721,103410.0,103400.0,14.7130198]
["bitfinex-derivatives","BTCF0:USTF0",1750466706964,2.57507721,103410.0,103400.0,14.1044598]
["bitfinex-derivatives","BTCF0:USTF0",1750466707158,2.3177174,103410.0,103400.0,14.1044598]
["bitfinex-derivatives","BTCF0:USTF0",1750466707458,2.57507721,103410.0,103400.0,13.8089598]
["bitfinex-derivatives","BTCF0:USTF0",1750466708157,2.57507721,103410.0,103400.0,13.7932305]
["bitfinex-derivatives","BTCF0:USTF0",1750466708458,2.43963038,103410.0,103400.0,13.7932305]
["bitfinex-derivatives","BTCF0:USTF0",1750466710067,2.43963038,103410.0,103400.0,13.53587069]
["bitfinex-derivatives","BTCF0:USTF0",1750466710273,2.43963038,103410.0,103400.0,13.53547069]
["bitfinex-derivatives","BTCF0:USTF0",1750466710572,2.43963038,103410.0,103400.0,13.7932305]
["bitfinex-derivatives","BTCF0:USTF0",1750466711371,2.57501604,103410.0,103400.0,13.7932305]
["bitfinex-derivatives","BTCF0:USTF0",1750466713070,2.57501604,103410.0,103400.0,13.53587069]
["bitfinex-derivatives","BTCF0:USTF0",1750466713266,2.57501604,103410.0,103400.0,13.7932305]
["bitfinex-derivatives","BTCF0:USTF0",1750466714872,2.57501604,103410.0,103400.0,13.53587069]
["bitfinex-derivatives","BTCF0:USTF0",1750466715071,2.57501604,103410.0,103400.0,13.27797519]
["bitfinex-derivatives","BTCF0:USTF0",1750466715365,3.14040619,103410.0,103400.0,13.25595091]
["bitfinex-derivatives","BTCF0:USTF0",1750466715772,3.33382117,103410.0,103400.0,13.25555091]
["bitfinex-derivatives","BTCF0:USTF0",1750466715962,3.33382117,103410.0,103400.0,13.25595091]
["bitfinex-derivatives","BTCF0:USTF0",1750466716364,3.07646136,103410.0,103400.0,13.25595091]
["bitfinex-derivatives","BTCF0:USTF0",1750466716664,2.88304638,103410.0,103400.0,13.25595091]
["bitfinex-derivatives","BTCF0:USTF0",1750466718366,2.88304638,103410.0,103400.0,13.24021786]
["bitfinex-derivatives","BTCF0:USTF0",1750466719873,3.14040619,103410.0,103400.0,13.24021786]
["bitfinex-derivatives","BTCF0:USTF0",1750466720168,2.63304638,103410.0,103400.0,13.24021786]
["bitfinex-derivatives","BTCF0:USTF0",1750466720360,3.46944638,103410.0,103400.0,13.24021786]
["bitfinex-derivatives","BTCF0:USTF0",1750466720867,3.72680619,103410.0,103400.0,13.24021786]
["bitfinex-derivatives","BTCF0:USTF0",1750466721673,3.91973599,103410.0,103400.0,13.24021786]
["bitfinex-derivatives","BTCF0:USTF0",1750466723176,3.91973599,103410.0,103400.0,13.22433353]
["bitfinex-derivatives","BTCF0:USTF0",1750466723373,3.91386671,103410.0,103400.0,12.99898777]
["bitfinex-derivatives","BTCF0:USTF0",1750466724173,3.72093691,103410.0,103400.0,12.99898777]
["bitfinex-derivatives","BTCF0:USTF0",1750466725176,3.72093691,103410.0,103400.0,12.85375958]
["bitfinex-derivatives","BTCF0:USTF0",1750466726078,3.52752091,103410.0,103400.0,12.85375958]
["bitfinex-derivatives","BTCF0:USTF0",1750466727077,3.27603038,103410.0,103400.0,12.85375958]
["bitfinex-derivatives","BTCF0:USTF0",1750466728179,3.27603038,103410.0,103400.0,12.13215958]
["bitfinex-derivatives","BTCF0:USTF0",1750466728370,3.27603038,103410.0,103400.0,12.47722653]
["bitfinex-derivatives","BTCF0:USTF0",1750466729580,3.53339019,103410.0,103400.0,12.47722653]
["bitfinex-derivatives","BTCF0:USTF0",1750466730081,3.53339019,103410.0,103400.0,12.38041364]
["bitfinex-derivatives","BTCF0:USTF0",1750466730279,3.53339019,103410.0,103400.0,12.38001364]
["bitfinex-derivatives","BTCF0:USTF0",1750466730479,3.53339019,103410.0,103400.0,12.38041364]
["bitfinex-derivatives","BTCF0:USTF0",1750466731383,3.53339019,103410.0,103400.0,12.1770937]
["bitfinex-derivatives","BTCF0:USTF0",1750466731682,3.53339019,103410.0,103400.0,12.16120933]
["bitfinex-derivatives","BTCF0:USTF0",1750466732774,3.71080798,103410.0,103400.0,12.06439644]
["bitfinex-derivatives","BTCF0:USTF0",1750466733083,3.72831478,103410.0,103400.0,12.06439644]
["bitfinex-derivatives","BTCF0:USTF0",1750466733382,3.92131093,103410.0,103400.0,12.06439644]
["bitfinex-derivatives","BTCF0:USTF0",1750466733984,3.92131093,103410.0,103400.0,11.70359644]
["bitfinex-derivatives","BTCF0:USTF0",1750466734184,3.92131093,103410.0,103400.0,11.60638355]
["bitfinex-derivatives","BTCF0:USTF0",1750466734185,4.01801805,103410.0,103400.0,11.60638355]
["bitfinex-derivatives","BTCF0:USTF0",1750466734480,4.01801805,103410.0,103400.0,11.50997066]
["bitfinex-derivatives","BTCF0:USTF0",1750466735086,4.01801805,103410.0,103400.0,11.36473171]
["bitfinex-derivatives","BTCF0:USTF0",1750466735287,4.37881805,103410.0,103400.0,11.36473171]
["bitfinex-derivatives","BTCF0:USTF0",1750466736285,4.36131125,103410.0,103400.0,11.36473171]
["bitfinex-derivatives","BTCF0:USTF0",1750466738491,4.37916375,103410.0,103400.0,11.3489973]
["bitfinex-derivatives","BTCF0:USTF0",1750466739089,4.1861676,103410.0,103400.0,11.3489973]
["bitfinex-derivatives","BTCF0:USTF0",1750466739389,4.1861676,103410.0,103400.0,11.14566016]
["bitfinex-derivatives","BTCF0:USTF0",1750466741181,3.8253676,103410.0,103400.0,11.14566016]
["bitfinex-derivatives","BTCF0:USTF0",1750466741485,4.1861676,103410.0,103400.0,11.14566016]
["bitfinex-derivatives","BTCF0:USTF0",1750466742982,4.1861676,103410.0,103400.0,11.12977423]
["bitfinex-derivatives","BTCF0:USTF0",1750466743683,4.1861676,103410.0,103400.0,11.12937423]
["bitfinex-derivatives","BTCF0:USTF0",1750466743884,4.1861676,103410.0,103400.0,11.12977423]
["bitfinex-derivatives","BTCF0:USTF0",1750466745091,4.1861676,103410.0,103400.0,10.98453103]
["bitfinex-derivatives","BTCF0:USTF0",1750466747591,4.1861676,103410.0,103400.0,10.759162]
["bitfinex-derivatives","BTCF0:USTF0",1750466748295,4.1861676,103410.0,103400.0,10.74342732]
["bitfinex-derivatives","BTCF0:USTF0",1750466749196,3.9927516,103410.0,103400.0,10.74342732]
["bitfinex-derivatives","BTCF0:USTF0",1750466751086,3.9927516,103410.0,103400.0,10.72754134]
["bitfinex-derivatives","BTCF0:USTF0",1750466753086,3.47803198,103410.0,103400.0,10.72754134]
["bitfinex-derivatives","BTCF0:USTF0",1750466753289,3.9927516,103410.0,103400.0,10.72754134]
["bitfinex-derivatives","BTCF0:USTF0",1750466753497,3.9927516,103410.0,103400.0,10.92094134]
["bitfinex-derivatives","BTCF0:USTF0",1750466754997,4.24424213,103410.0,103400.0,10.92094134]
["bitfinex-derivatives","BTCF0:USTF0",1750466755497,4.24424213,103410.0,103400.0,10.71759957]
["bitfinex-derivatives","BTCF0:USTF0",1750466755691,4.24424213,103410.0,103400.0,10.69557088]
["bitfinex-derivatives","BTCF0:USTF0",1750466758292,4.24424213,103410.0,103400.0,10.67983605]
["bitfinex-derivatives","BTCF0:USTF0",1750466758701,3.88344213,103410.0,103400.0,10.67983605]
["bitfinex-derivatives","BTCF0:USTF0",1750466758906,4.24424213,103410.0,103400.0,10.67983605]
["bitfinex-derivatives","BTCF0:USTF0",1750466759097,4.24424213,103410.0,103400.0,10.66394994]
["bitfinex-derivatives","BTCF0:USTF0",1750466761204,3.9927516,103410.0,103400.0,10.66394994]
["bitfinex-derivatives","BTCF0:USTF0",1750466761694,3.9927516,103410.0,103400.0,10.85814994]
["bitfinex-derivatives","BTCF0:USTF0",1750466762696,3.7997516,103410.0,103400.0,11.04354994]
["bitfinex-derivatives","BTCF0:USTF0",1750466763394,3.7997516,103410.0,103400.0,10.84020748]
["bitfinex-derivatives","BTCF0:USTF0",1750466766602,3.28503198,103410.0,103400.0,10.81817869]
["bitfinex-derivatives","BTCF0:USTF0",1750466766902,3.7997516,103410.0,103400.0,10.81817869]
["bitfinex-derivatives","BTCF0:USTF0",1750466767207,3.7997516,103410.0,103400.0,10.80229255]
["bitfinex-derivatives","BTCF0:USTF0",1750466768414,3.7997516,103410.0,103400.0,10.78655769]
["bitfinex-derivatives","BTCF0:USTF0",1750466769509,3.9868516,103410.0,103400.0,10.78655769]
["bitfinex-derivatives","BTCF0:USTF0",1750466770011,3.47213198,103410.0,103400.0,10.78655769]
["bitfinex-derivatives","BTCF0:USTF0",1750466770209,3.9868516,103410.0,103400.0,10.78655769]
["bitfinex-derivatives","BTCF0:USTF0",1750466770398,3.98630638,103410.0,103400.0,10.51618379]
["bitfinex-derivatives","BTCF0:USTF0",1750466770711,4.23789259,103410.0,103400.0,10.14831969]
["bitfinex-derivatives","BTCF0:USTF0",1750466771008,4.4952524,103410.0,103400.0,9.62460879]
["bitfinex-derivatives","BTCF0:USTF0",1750466771206,4.4952524,103410.0,103400.0,9.0354531]
["bitfinex-derivatives","BTCF0:USTF0",1750466771403,4.47794512,103410.0,103400.0,8.7063053]
["bitfinex-derivatives","BTCF0:USTF0",1750466771608,4.47794512,103410.0,103400.0,8.4949211]
["bitfinex-derivatives","BTCF0:USTF0",1750466772109,4.49578663,103410.0,103400.0,8.4949211]
["bitfinex-derivatives","BTCF0:USTF0",1750466772510,4.49578663,103410.0,103400.0,8.3466785]
["bitfinex-derivatives","BTCF0:USTF0",1750466772712,4.49578663,103410.0,103400.0,8.1896089]
["bitfinex-derivatives","BTCF0:USTF0",1750466773012,4.68920263,103410.0,103400.0,7.25551095]
["bitfinex-derivatives","BTCF0:USTF0",1750466773207,4.68920263,103410.0,103400.0,6.83115893]
["bitfinex-derivatives","BTCF0:USTF0",1750466773423,4.68920263,103410.0,103400.0,6.49224268]
["bitfinex-derivatives","BTCF0:USTF0",1750466773610,4.68920263,103410.0,103400.0,6.21374518]
["bitfinex-derivatives","BTCF0:USTF0",1750466773812,4.68920263,103410.0,103400.0,5.86386893]
["bitfinex-derivatives","BTCF0:USTF0",1750466774011,4.68906287,103410.0,103400.0,5.76861173]
["bitfinex-derivatives","BTCF0:USTF0",1750466774211,4.68906287,103410.0,103400.0,5.68865163]
["bitfinex-derivatives","BTCF0:USTF0",1750466774411,4.43747666,103410.0,103400.0,5.68865163]
["bitfinex-derivatives","BTCF0:USTF0",1750466774612,4.43747666,103410.0,103400.0,5.60748278]
["bitfinex-derivatives","BTCF0:USTF0",1750466774812,4.43747666,103410.0,103400.0,5.49168768]
["bitfinex-derivatives","BTCF0:USTF0",1750466775016,4.43758911,103410.0,103400.0,5.41914024]
["bitfinex-derivatives","BTCF0:USTF0",1750466775317,4.43758911,103410.0,103400.0,5.36336544]
["bitfinex-derivatives","BTCF0:USTF0",1750466776118,4.43758911,103410.0,103400.0,5.21810928]
["bitfinex-derivatives","BTCF0:USTF0",1750466777011,4.24417311,103410.0,103400.0,5.21810928]
["bitfinex-derivatives","BTCF0:USTF0",1750466777315,4.43758911,103410.0,103400.0,5.21810928]
["bitfinex-derivatives","BTCF0:USTF0",1750466777717,4.43758911,103410.0,103400.0,5.19490928]
["bitfinex-derivatives","BTCF0:USTF0",1750466778020,4.24417311,103410.0,103400.0,5.19490928]
["bitfinex-derivatives","BTCF0:USTF0",1750466778513,4.24417311,103410.0,103400.0,5.17917374]
["bitfinex-derivatives","BTCF0:USTF0",1750466779120,4.24417311,103410.0,103400.0,5.15647825]
["bitfinex-derivatives","BTCF0:USTF0",1750466779309,4.24417311,103410.0,103400.0,4.91439307]
["bitfinex-derivatives","BTCF0:USTF0",1750466779507,4.24417311,103410.0,103400.0,4.72081307]
["bitfinex-derivatives","BTCF0:USTF0",1750466779710,4.55381767,103410.0,103400.0,4.72081307]
["bitfinex-derivatives","BTCF0:USTF0",1750466781721,4.24417311,103410.0,103400.0,4.72081307]
["bitfinex-derivatives","BTCF0:USTF0",1750466782518,4.24417311,103410.0,103400.0,4.69878299]
["bitfinex-derivatives","BTCF0:USTF0",1750466782921,4.22635891,103410.0,103400.0,4.69878299]
["bitfinex-derivatives","BTCF0:USTF0",1750466783126,4.2439049,103410.0,103400.0,4.68289591]
["bitfinex-derivatives","BTCF0:USTF0",1750466783314,4.55352257,103410.0,103400.0,4.68289591]
["bitfinex-derivatives","BTCF0:USTF0",1750466785322,4.55352257,103410.0,103400.0,4.44080712]
["bitfinex-derivatives","BTCF0:USTF0",1750466786322,4.53597658,103410.0,103400.0,4.44080712]
["bitfinex-derivatives","BTCF0:USTF0",1750466787023,4.55336329,103410.0,103400.0,4.44080712]
["bitfinex-derivatives","BTCF0:USTF0",1750466787420,4.55336329,103410.0,103400.0,3.85844778]
["bitfinex-derivatives","BTCF0:USTF0",1750466787624,4.55336329,103410.0,103400.0,3.65509319]
["bitfinex-derivatives","BTCF0:USTF0",1750466788620,4.55336329,103410.0,103400.0,3.63935737]
["bitfinex-derivatives","BTCF0:USTF0",1750466789124,4.55336329,103410.0,103400.0,3.61613737]
["bitfinex-derivatives","BTCF0:USTF0",1750466789424,4.34374562,103410.0,103400.0,3.61613737]
["bitfinex-derivatives","BTCF0:USTF0",1750466789626,4.34374562,103410.0,103400.0,3.80783737]
["bitfinex-derivatives","BTCF0:USTF0",1750466789921,4.36002172,103410.0,103400.0,2.1446189]
["bitfinex-derivatives","BTCF0:USTF0",1750466790125,5.13210115,103410.0,103400.0,1.37071239]
["bitfinex-derivatives","BTCF0:USTF0",1750466790326,5.13210115,103410.0,103400.0,0.98266166]
["bitfinex-derivatives","BTCF0:USTF0",1750466790625,0.0483573,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750466790829,0.85994121,103380.0,103370.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750466791027,0.1934428,103370.0,103360.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750466791227,1.06896242,103370.0,103360.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750466791519,1.21443606,103370.0,103360.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750466791729,1.39225306,103370.0,103360.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750466791921,1.89225306,103370.0,103360.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750466792421,2.1437793,103370.0,103360.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750466793726,1.89225306,103370.0,103360.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1750466794528,1.89225306,103370.0,103360.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1750466795626,1.89225306,103370.0,103360.0,0.37077212]
["bitfinex-derivatives","BTCF0:USTF0",1750466795815,2.08475306,103370.0,103360.0,0.37077212]
["bitfinex-derivatives","BTCF0:USTF0",1750466796730,2.27744531,103370.0,103360.0,0.17577212]
["bitfinex-derivatives","BTCF0:USTF0",1750466796926,2.64764531,103370.0,103360.0,0.17577212]
["bitfinex-derivatives","BTCF0:USTF0",1750466797127,2.64764531,103370.0,103360.0,0.17537212]
["bitfinex-derivatives","BTCF0:USTF0",1750466797424,0.1934615,103360.0,103350.0,0.14828167]
["bitfinex-derivatives","BTCF0:USTF0",1750466797622,2.45837318,103360.0,103350.0,0.14828167]
["bitfinex-derivatives","BTCF0:USTF0",1750466797822,2.35559105,103360.0,103350.0,0.14828167]
["bitfinex-derivatives","BTCF0:USTF0",1750466798029,2.45233559,103360.0,103350.0,0.14868167]
["bitfinex-derivatives","BTCF0:USTF0",1750466798529,2.45233559,103360.0,103350.0,0.13293853]
["bitfinex-derivatives","BTCF0:USTF0",1750466799431,2.95233559,103360.0,103350.0,0.13293853]
["bitfinex-derivatives","BTCF0:USTF0",1750466799929,2.95333559,103360.0,103350.0,0.13293853]
["bitfinex-derivatives","BTCF0:USTF0",1750466800124,2.95533559,103360.0,103350.0,0.13293853]
["bitfinex-derivatives","BTCF0:USTF0",1750466800429,2.95433559,103360.0,103350.0,0.13293853]
["bitfinex-derivatives","BTCF0:USTF0",1750466800734,2.95533559,103360.0,103350.0,0.33193853]
["bitfinex-derivatives","BTCF0:USTF0",1750466803322,3.05533559,103360.0,103350.0,0.33193853]
["bitfinex-derivatives","BTCF0:USTF0",1750466804432,0.049342,103410.0,103400.0,29.30175936]
["bitfinex-derivatives","BTCF0:USTF0",1750466804726,2.18638933,103410.0,103400.0,24.81480535]
["bitfinex-derivatives","BTCF0:USTF0",1750466804934,2.62355336,103410.0,103400.0,22.86454544]
["bitfinex-derivatives","BTCF0:USTF0",1750466805226,2.62355336,103410.0,103400.0,21.4332675]
["bitfinex-derivatives","BTCF0:USTF0",1750466805431,2.62355336,103410.0,103400.0,21.04215145]
["bitfinex-derivatives","BTCF0:USTF0",1750466805632,2.62455336,103410.0,103400.0,20.6813227]
["bitfinex-derivatives","BTCF0:USTF0",1750466805929,2.07277755,103410.0,103400.0,20.14965323]
["bitfinex-derivatives","BTCF0:USTF0",1750466806125,2.57277755,103410.0,103400.0,20.14965323]
["bitfinex-derivatives","BTCF0:USTF0",1750466806433,2.65129926,103410.0,103400.0,19.71472164]
["bitfinex-derivatives","BTCF0:USTF0",1750466806625,2.64921445,103410.0,103400.0,19.62171105]
["bitfinex-derivatives","BTCF0:USTF0",1750466806824,2.64972957,103410.0,103400.0,19.57327249]
["bitfinex-derivatives","BTCF0:USTF0",1750466807123,2.40012957,103410.0,103400.0,19.57327249]
["bitfinex-derivatives","BTCF0:USTF0",1750466807330,2.03932957,103410.0,103400.0,19.57327249]
["bitfinex-derivatives","BTCF0:USTF0",1750466807531,2.61482957,103410.0,103400.0,19.52483393]
["bitfinex-derivatives","BTCF0:USTF0",1750466807725,2.25402957,103410.0,103400.0,19.52483393]
["bitfinex-derivatives","BTCF0:USTF0",1750466808127,2.35402957,103410.0,103400.0,19.52483393]
["bitfinex-derivatives","BTCF0:USTF0",1750466808634,2.35502957,103410.0,103400.0,19.52483393]
["bitfinex-derivatives","BTCF0:USTF0",1750466808832,2.35402957,103410.0,103400.0,19.52483393]
["bitfinex-derivatives","BTCF0:USTF0",1750466810333,2.60430799,103410.0,103400.0,19.52483393]
["bitfinex-derivatives","BTCF0:USTF0",1750466810726,2.60330799,103410.0,103400.0,19.67019393]
["bitfinex-derivatives","BTCF0:USTF0",1750466810927,2.24569062,103410.0,103400.0,20.03099393]
["bitfinex-derivatives","BTCF0:USTF0",1750466811128,2.24569062,103410.0,103400.0,20.21449393]
["bitfinex-derivatives","BTCF0:USTF0",1750466811433,2.24669062,103410.0,103400.0,20.21449393]
["bitfinex-derivatives","BTCF0:USTF0",1750466811635,1.6129122,103410.0,103400.0,20.21449393]
["bitfinex-derivatives","BTCF0:USTF0",1750466811834,1.16229483,103410.0,103400.0,20.21449393]
["bitfinex-derivatives","BTCF0:USTF0",1750466812035,1.35488878,103410.0,103400.0,20.39739393]
["bitfinex-derivatives","BTCF0:USTF0",1750466812235,1.11277888,103410.0,103400.0,20.39739393]
["bitfinex-derivatives","BTCF0:USTF0",1750466812537,1.11317888,103410.0,103400.0,20.39739393]
["bitfinex-derivatives","BTCF0:USTF0",1750466812735,1.11317888,103410.0,103400.0,22.13811393]
["bitfinex-derivatives","BTCF0:USTF0",1750466813037,0.92058493,103410.0,103400.0,22.13811393]
["bitfinex-derivatives","BTCF0:USTF0",1750466813439,0.92058493,103410.0,103400.0,21.8960196]
["bitfinex-derivatives","BTCF0:USTF0",1750466814135,1.17046335,103410.0,103400.0,21.8960196]
["bitfinex-derivatives","BTCF0:USTF0",1750466814535,1.17086335,103410.0,103400.0,21.8960196]
["bitfinex-derivatives","BTCF0:USTF0",1750466815237,0.92058493,103410.0,103400.0,22.15363697]
["bitfinex-derivatives","BTCF0:USTF0",1750466815738,0.92018493,103410.0,103400.0,22.15363697]
["bitfinex-derivatives","BTCF0:USTF0",1750466815944,0.92058493,103410.0,103400.0,22.5021796]
["bitfinex-derivatives","BTCF0:USTF0",1750466816139,0.92058493,103410.0,103400.0,22.48628698]
["bitfinex-derivatives","BTCF0:USTF0",1750466816344,0.92018493,103410.0,103400.0,22.48628698]
["bitfinex-derivatives","BTCF0:USTF0",1750466816545,1.17046335,103410.0,103400.0,22.48628698]
["bitfinex-derivatives","BTCF0:USTF0",1750466817345,1.17206335,103410.0,103400.0,22.48748698]
["bitfinex-derivatives","BTCF0:USTF0",1750466823345,1.17206335,103410.0,103400.0,22.44971426]
["bitfinex-derivatives","BTCF0:USTF0",1750466823651,0.92178493,103410.0,103400.0,22.63491426]
["bitfinex-derivatives","BTCF0:USTF0",1750466824148,0.92178493,103410.0,103400.0,22.61902752]
["bitfinex-derivatives","BTCF0:USTF0",1750466825152,1.31411261,103410.0,103400.0,22.61902752]
["bitfinex-derivatives","BTCF0:USTF0",1750466825349,1.50881261,103410.0,103400.0,22.61902752]
["bitfinex-derivatives","BTCF0:USTF0",1750466825543,1.5674702,103410.0,103400.0,21.84538752]
["bitfinex-derivatives","BTCF0:USTF0",1750466825745,1.75995933,103410.0,103400.0,21.86750752]
["bitfinex-derivatives","BTCF0:USTF0",1750466825953,1.56659143,103410.0,103400.0,22.61914752]
["bitfinex-derivatives","BTCF0:USTF0",1750466826247,1.56659143,103410.0,103400.0,19.94158752]
["bitfinex-derivatives","BTCF0:USTF0",1750466826455,1.75995933,103410.0,103400.0,19.59129322]
["bitfinex-derivatives","BTCF0:USTF0",1750466826643,1.9446702,103410.0,103400.0,19.59169322]
["bitfinex-derivatives","BTCF0:USTF0",1750466826843,1.9446702,103410.0,103400.0,19.78169322]
["bitfinex-derivatives","BTCF0:USTF0",1750466827040,1.75987407,103410.0,103400.0,19.78169322]
["bitfinex-derivatives","BTCF0:USTF0",1750466827244,1.75987407,103410.0,103400.0,19.98119322]
["bitfinex-derivatives","BTCF0:USTF0",1750466827245,1.56650617,103410.0,103400.0,19.98119322]
["bitfinex-derivatives","BTCF0:USTF0",1750466827445,1.1141888,103410.0,103400.0,21.97953059]
["bitfinex-derivatives","BTCF0:USTF0",1750466827756,1.1145888,103410.0,103400.0,21.97953059]
["bitfinex-derivatives","BTCF0:USTF0",1750466828241,1.1141888,103410.0,103400.0,21.97953059]
["bitfinex-derivatives","BTCF0:USTF0",1750466828448,1.1145888,103410.0,103400.0,21.97953059]
["bitfinex-derivatives","BTCF0:USTF0",1750466829153,1.3079568,103410.0,103400.0,21.72191322]
["bitfinex-derivatives","BTCF0:USTF0",1750466829354,1.56557417,103410.0,103400.0,21.72191322]
["bitfinex-derivatives","BTCF0:USTF0",1750466830156,1.37220617,103410.0,103400.0,21.72191322]
["bitfinex-derivatives","BTCF0:USTF0",1750466830357,1.37220617,103410.0,103400.0,22.32791322]
["bitfinex-derivatives","BTCF0:USTF0",1750466830753,1.56557417,103410.0,103400.0,22.32791322]
["bitfinex-derivatives","BTCF0:USTF0",1750466831056,1.56557417,103410.0,103400.0,22.32787322]
["bitfinex-derivatives","BTCF0:USTF0",1750466831262,1.56557417,103410.0,103400.0,22.32747322]
["bitfinex-derivatives","BTCF0:USTF0",1750466831463,1.56557417,103410.0,103400.0,22.32787322]
["bitfinex-derivatives","BTCF0:USTF0",1750466831651,1.56557417,103410.0,103400.0,22.3058428]
["bitfinex-derivatives","BTCF0:USTF0",1750466832051,1.56557417,103410.0,103400.0,21.5542828]
["bitfinex-derivatives","BTCF0:USTF0",1750466832256,1.56557417,103410.0,103400.0,22.3058428]
["bitfinex-derivatives","BTCF0:USTF0",1750466832460,1.56557417,103410.0,103400.0,21.5542828]
["bitfinex-derivatives","BTCF0:USTF0",1750466832757,1.3731703,103410.0,103400.0,22.3058428]
["bitfinex-derivatives","BTCF0:USTF0",1750466833164,1.3731703,103410.0,103400.0,21.5542828]
["bitfinex-derivatives","BTCF0:USTF0",1750466833347,1.3731703,103410.0,103400.0,21.92930667]
["bitfinex-derivatives","BTCF0:USTF0",1750466833555,1.3731703,103410.0,103400.0,22.29006667]
["bitfinex-derivatives","BTCF0:USTF0",1750466836062,1.11555293,103410.0,103400.0,22.29006667]
["bitfinex-derivatives","BTCF0:USTF0",1750466836271,1.3731703,103410.0,103400.0,22.29006667]
["bitfinex-derivatives","BTCF0:USTF0",1750466840160,1.56557417,103410.0,103400.0,22.29006667]
["bitfinex-derivatives","BTCF0:USTF0",1750466841467,1.56557417,103410.0,103400.0,22.08670657]
["bitfinex-derivatives","BTCF0:USTF0",1750466843164,1.3731703,103410.0,103400.0,22.07081919]
["bitfinex-derivatives","BTCF0:USTF0",1750466843364,1.3731703,103410.0,103400.0,22.05508312]
["bitfinex-derivatives","BTCF0:USTF0",1750466843961,1.3731703,103410.0,103400.0,21.30356312]
["bitfinex-derivatives","BTCF0:USTF0",1750466844172,1.3731703,103410.0,103400.0,22.05472312]
["bitfinex-derivatives","BTCF0:USTF0",1750466844466,1.5637703,103410.0,103400.0,22.05472312]
["bitfinex-derivatives","BTCF0:USTF0",1750466845162,1.5637703,103410.0,103400.0,22.03269239]
["bitfinex-derivatives","BTCF0:USTF0",1750466845668,1.81404872,103410.0,103400.0,21.08203239]
["bitfinex-derivatives","BTCF0:USTF0",1750466845859,2.19124872,103410.0,103400.0,19.90247239]
["bitfinex-derivatives","BTCF0:USTF0",1750466846368,2.19124872,103410.0,103400.0,19.66037217]
["bitfinex-derivatives","BTCF0:USTF0",1750466846766,1.9409703,103410.0,103400.0,19.66037217]
["bitfinex-derivatives","BTCF0:USTF0",1750466847869,1.9409703,103410.0,103400.0,19.62281217]
["bitfinex-derivatives","BTCF0:USTF0",1750466848166,1.9409703,103410.0,103400.0,19.61042217]
["bitfinex-derivatives","BTCF0:USTF0",1750466849369,1.9409703,103410.0,103400.0,19.80172217]
["bitfinex-derivatives","BTCF0:USTF0",1750466849563,1.9409703,103410.0,103400.0,19.59835733]
["bitfinex-derivatives","BTCF0:USTF0",1750466850168,1.5637703,103410.0,103400.0,19.59835733]
["bitfinex-derivatives","BTCF0:USTF0",1750466850365,1.5637703,103410.0,103400.0,19.96585733]
["bitfinex-derivatives","BTCF0:USTF0",1750466851268,1.5637703,103410.0,103400.0,19.94996975]
["bitfinex-derivatives","BTCF0:USTF0",1750466852357,1.5637703,103410.0,103400.0,19.70787546]
["bitfinex-derivatives","BTCF0:USTF0",1750466853165,1.5637703,103410.0,103400.0,19.68584489]
["bitfinex-derivatives","BTCF0:USTF0",1750466853478,1.5637703,103410.0,103400.0,19.67010877]
["bitfinex-derivatives","BTCF0:USTF0",1750466854062,1.5637703,103410.0,103400.0,20.63718877]
["bitfinex-derivatives","BTCF0:USTF0",1750466855871,1.81537713,103410.0,103400.0,20.63718877]
["bitfinex-derivatives","BTCF0:USTF0",1750466857565,1.81537713,103410.0,103400.0,19.65306957]
["bitfinex-derivatives","BTCF0:USTF0",1750466857770,1.81537713,103410.0,103400.0,20.21958957]
["bitfinex-derivatives","BTCF0:USTF0",1750466857963,2.01437713,103410.0,103400.0,20.21958957]
["bitfinex-derivatives","BTCF0:USTF0",1750466858366,2.01437713,103410.0,103400.0,20.99322957]
["bitfinex-derivatives","BTCF0:USTF0",1750466859375,2.01437713,103410.0,103400.0,20.97734182]
["bitfinex-derivatives","BTCF0:USTF0",1750466861175,2.01437713,103410.0,103400.0,20.2041908]
["bitfinex-derivatives","BTCF0:USTF0",1750466861373,2.01437713,103410.0,103400.0,20.9552708]
["bitfinex-derivatives","BTCF0:USTF0",1750466861974,2.01437713,103410.0,103400.0,20.94527119]
["bitfinex-derivatives","BTCF0:USTF0",1750466862175,1.7627703,103410.0,103400.0,20.94527119]
["bitfinex-derivatives","BTCF0:USTF0",1750466863174,1.7627703,103410.0,103400.0,20.33943119]
["bitfinex-derivatives","BTCF0:USTF0",1750466863378,2.01442059,103410.0,103400.0,20.08159557]
["bitfinex-derivatives","BTCF0:USTF0",1750466863568,1.81542059,103410.0,103400.0,20.08159557]
["bitfinex-derivatives","BTCF0:USTF0",1750466864581,1.5637703,103410.0,103400.0,20.27879557]
["bitfinex-derivatives","BTCF0:USTF0",1750466865076,1.87338797,103410.0,103400.0,20.27879557]
["bitfinex-derivatives","BTCF0:USTF0",1750466865579,1.87338797,103410.0,103400.0,20.07543251]
["bitfinex-derivatives","BTCF0:USTF0",1750466866078,1.87338797,103410.0,103400.0,20.05273575]
["bitfinex-derivatives","BTCF0:USTF0",1750466867074,1.5637703,103410.0,103400.0,20.00274253]
["bitfinex-derivatives","BTCF0:USTF0",1750466867276,1.5637703,103410.0,103400.0,19.9868548]
["bitfinex-derivatives","BTCF0:USTF0",1750466869084,1.5637703,103410.0,103400.0,19.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1750466869285,1.5637703,103410.0,103400.0,19.92250382]
["bitfinex-derivatives","BTCF0:USTF0",1750466869485,1.5637703,103410.0,103400.0,19.68040506]
["bitfinex-derivatives","BTCF0:USTF0",1750466870179,1.87350399,103410.0,103400.0,19.68040506]
["bitfinex-derivatives","BTCF0:USTF0",1750466872076,1.87350399,103410.0,103400.0,19.67529506]
["bitfinex-derivatives","BTCF0:USTF0",1750466873175,1.87350399,103410.0,103400.0,18.75641506]
["bitfinex-derivatives","BTCF0:USTF0",1750466873373,1.87350399,103410.0,103400.0,19.51431865]
["bitfinex-derivatives","BTCF0:USTF0",1750466873580,2.1251889,103410.0,103400.0,19.51431865]
["bitfinex-derivatives","BTCF0:USTF0",1750466873979,1.81545521,103410.0,103400.0,19.51431865]
["bitfinex-derivatives","BTCF0:USTF0",1750466875290,1.81545521,103410.0,103400.0,19.49843094]
["bitfinex-derivatives","BTCF0:USTF0",1750466877282,1.81545521,103410.0,103400.0,18.70275997]
["bitfinex-derivatives","BTCF0:USTF0",1750466877486,1.81545521,103410.0,103400.0,19.27303718]
["bitfinex-derivatives","BTCF0:USTF0",1750466877981,1.81545521,103410.0,103400.0,19.21539222]
["bitfinex-derivatives","BTCF0:USTF0",1750466878182,2.1251889,103410.0,103400.0,19.21539222]
["bitfinex-derivatives","BTCF0:USTF0",1750466878497,1.87350399,103410.0,103400.0,19.21539222]
["bitfinex-derivatives","BTCF0:USTF0",1750466878795,1.87346773,103410.0,103400.0,19.21539222]
["bitfinex-derivatives","BTCF0:USTF0",1750466879295,1.87346773,103410.0,103400.0,19.20239222]
["bitfinex-derivatives","BTCF0:USTF0",1750466880389,1.87346773,103410.0,103400.0,17.46167222]
["bitfinex-derivatives","BTCF0:USTF0",1750466881088,1.87346773,103410.0,103400.0,17.43277222]
["bitfinex-derivatives","BTCF0:USTF0",1750466882090,1.87346773,103410.0,103400.0,17.41007535]
["bitfinex-derivatives","BTCF0:USTF0",1750466882792,1.68286773,103410.0,103400.0,17.41007535]
["bitfinex-derivatives","BTCF0:USTF0",1750466883194,1.68286773,103410.0,103400.0,19.15079535]
["bitfinex-derivatives","BTCF0:USTF0",1750466883381,1.68286773,103410.0,103400.0,19.11917106]
["bitfinex-derivatives","BTCF0:USTF0",1750466883990,1.68286773,103410.0,103400.0,18.8770713]
["bitfinex-derivatives","BTCF0:USTF0",1750466884690,1.37313404,103410.0,103400.0,18.8770713]
["bitfinex-derivatives","BTCF0:USTF0",1750466884892,1.37311958,103410.0,103400.0,18.8770713]
["bitfinex-derivatives","BTCF0:USTF0",1750466885292,1.37311958,103410.0,103400.0,18.85504022]
["bitfinex-derivatives","BTCF0:USTF0",1750466885491,1.37311958,103410.0,103400.0,18.65167642]
["bitfinex-derivatives","BTCF0:USTF0",1750466887288,1.37311958,103410.0,103400.0,17.87803642]
["bitfinex-derivatives","BTCF0:USTF0",1750466887492,1.37311958,103410.0,103400.0,18.65167642]
["bitfinex-derivatives","BTCF0:USTF0",1750466889992,1.37311958,103410.0,103400.0,18.4095771]
["bitfinex-derivatives","BTCF0:USTF0",1750466890597,1.11555293,103410.0,103400.0,18.4095771]
["bitfinex-derivatives","BTCF0:USTF0",1750466890800,1.37311958,103410.0,103400.0,18.4095771]
["bitfinex-derivatives","BTCF0:USTF0",1750466891494,1.37311958,103410.0,103400.0,18.39368938]
["bitfinex-derivatives","BTCF0:USTF0",1750466893515,1.37311958,103410.0,103400.0,18.35592199]
["bitfinex-derivatives","BTCF0:USTF0",1750466894700,1.62483022,103410.0,103400.0,18.35592199]
["bitfinex-derivatives","BTCF0:USTF0",1750466898704,1.62483022,103410.0,103400.0,17.99512199]
["bitfinex-derivatives","BTCF0:USTF0",1750466898896,1.62483022,103410.0,103400.0,18.15255905]
["bitfinex-derivatives","BTCF0:USTF0",1750466899402,1.36726357,103410.0,103400.0,18.09793555]
["bitfinex-derivatives","BTCF0:USTF0",1750466899595,1.37311958,103410.0,103400.0,18.09793555]
["bitfinex-derivatives","BTCF0:USTF0",1750466901504,1.37311958,103410.0,103400.0,18.07590458]
["bitfinex-derivatives","BTCF0:USTF0",1750466903399,1.37311958,103410.0,103400.0,18.06016817]
["bitfinex-derivatives","BTCF0:USTF0",1750466905105,1.37311958,103410.0,103400.0,18.03066817]
["bitfinex-derivatives","BTCF0:USTF0",1750466905511,1.55651958,103410.0,103400.0,17.78856953]
["bitfinex-derivatives","BTCF0:USTF0",1750466906811,1.86627458,103410.0,103400.0,17.58520659]
["bitfinex-derivatives","BTCF0:USTF0",1750466907509,1.86627458,103410.0,103400.0,17.56931887]
["bitfinex-derivatives","BTCF0:USTF0",1750466908213,1.60868662,103410.0,103400.0,17.56931887]
["bitfinex-derivatives","BTCF0:USTF0",1750466908414,1.86627458,103410.0,103400.0,17.54662212]
["bitfinex-derivatives","BTCF0:USTF0",1750466908917,1.55654089,103410.0,103400.0,17.54662212]
["bitfinex-derivatives","BTCF0:USTF0",1750466909114,1.55654089,103410.0,103400.0,17.52862291]
["bitfinex-derivatives","BTCF0:USTF0",1750466909415,1.55654089,103410.0,103400.0,17.50659193]
["bitfinex-derivatives","BTCF0:USTF0",1750466910016,1.55654089,103410.0,103400.0,16.53951193]
["bitfinex-derivatives","BTCF0:USTF0",1750466910204,1.55654089,103410.0,103400.0,17.50659193]
["bitfinex-derivatives","BTCF0:USTF0",1750466911518,1.55654089,103410.0,103400.0,17.26449329]
["bitfinex-derivatives","BTCF0:USTF0",1750466913609,1.55654089,103410.0,103400.0,17.24875688]
["bitfinex-derivatives","BTCF0:USTF0",1750466914517,1.55654089,103410.0,103400.0,17.22606014]
["bitfinex-derivatives","BTCF0:USTF0",1750466915117,1.55654089,103410.0,103400.0,17.20053981]
["bitfinex-derivatives","BTCF0:USTF0",1750466915414,1.55654089,103410.0,103400.0,17.18465208]
["bitfinex-derivatives","BTCF0:USTF0",1750466915919,1.55654089,103410.0,103400.0,16.98128914]
["bitfinex-derivatives","BTCF0:USTF0",1750466917522,1.55654089,103410.0,103400.0,16.95925816]
["bitfinex-derivatives","BTCF0:USTF0",1750466920717,1.37314089,103410.0,103400.0,16.95925816]
["bitfinex-derivatives","BTCF0:USTF0",1750466920909,1.62492228,103410.0,103400.0,16.95925816]
["bitfinex-derivatives","BTCF0:USTF0",1750466923426,1.62492228,103410.0,103400.0,16.92763403]
["bitfinex-derivatives","BTCF0:USTF0",1750466923837,1.62492228,103410.0,103400.0,16.7242711]
["bitfinex-derivatives","BTCF0:USTF0",1750466924842,1.62492228,103410.0,103400.0,16.68553531]
["bitfinex-derivatives","BTCF0:USTF0",1750466925541,1.62492228,103410.0,103400.0,16.66350433]
["bitfinex-derivatives","BTCF0:USTF0",1750466925748,1.37314089,103410.0,103400.0,16.66350433]
["bitfinex-derivatives","BTCF0:USTF0",1750466927237,1.68287458,103410.0,103400.0,16.66350433]
["bitfinex-derivatives","BTCF0:USTF0",1750466930739,1.68287458,103410.0,103400.0,16.42140558]
["bitfinex-derivatives","BTCF0:USTF0",1750466931444,1.68287458,103410.0,103400.0,16.40551786]
["bitfinex-derivatives","BTCF0:USTF0",1750466931845,1.68287458,103410.0,103400.0,16.20215495]
["bitfinex-derivatives","BTCF0:USTF0",1750466933543,1.68287458,103410.0,103400.0,16.16438756]
["bitfinex-derivatives","BTCF0:USTF0",1750466934349,2.51955458,103410.0,103400.0,16.16438756]
["bitfinex-derivatives","BTCF0:USTF0",1750466934752,2.77132991,103410.0,103400.0,16.16438756]
["bitfinex-derivatives","BTCF0:USTF0",1750466935343,2.46159622,103410.0,103400.0,16.16438756]
["bitfinex-derivatives","BTCF0:USTF0",1750466935945,2.20982089,103410.0,103400.0,16.16438756]
["bitfinex-derivatives","BTCF0:USTF0",1750466936555,2.20982089,103410.0,103400.0,3.27898756]
["bitfinex-derivatives","BTCF0:USTF0",1750466936852,2.76549289,103410.0,103400.0,3.03688915]
["bitfinex-derivatives","BTCF0:USTF0",1750466938048,2.76549289,103410.0,103400.0,3.29447711]
["bitfinex-derivatives","BTCF0:USTF0",1750466939456,2.76549289,103410.0,103400.0,3.27858942]
["bitfinex-derivatives","BTCF0:USTF0",1750466940152,2.76549289,103410.0,103400.0,3.02100146]
["bitfinex-derivatives","BTCF0:USTF0",1750466940657,2.95886079,103410.0,103400.0,3.02100146]
["bitfinex-derivatives","BTCF0:USTF0",1750466941059,2.95886079,103410.0,103400.0,2.81763887]
["bitfinex-derivatives","BTCF0:USTF0",1750466941450,2.95886079,103410.0,103400.0,2.79560793]
["bitfinex-derivatives","BTCF0:USTF0",1750466942265,3.14926079,103410.0,103400.0,2.79560793]
["bitfinex-derivatives","BTCF0:USTF0",1750466942561,3.14926079,103410.0,103400.0,2.79532921]
["bitfinex-derivatives","BTCF0:USTF0",1750466942761,3.14926079,103410.0,103400.0,2.50594032]
["bitfinex-derivatives","BTCF0:USTF0",1750466943461,3.14926079,103410.0,103400.0,2.4902039]
["bitfinex-derivatives","BTCF0:USTF0",1750466947465,3.14926079,103410.0,103400.0,2.47431617]
["bitfinex-derivatives","BTCF0:USTF0",1750466948365,3.14926079,103410.0,103400.0,2.46026033]
["bitfinex-derivatives","BTCF0:USTF0",1750466948762,0.2417444,103400.0,103390.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1750466948967,1.06787592,103400.0,103390.0,1.64154]
["bitfinex-derivatives","BTCF0:USTF0",1750466949161,1.40727277,103400.0,103390.0,1.64154]
["bitfinex-derivatives","BTCF0:USTF0",1750466949364,0.94979329,103400.0,103390.0,1.64154]
["bitfinex-derivatives","BTCF0:USTF0",1750466949557,0.94979329,103400.0,103390.0,1.61990712]
["bitfinex-derivatives","BTCF0:USTF0",1750466950268,1.70152872,103400.0,103390.0,1.4165272]
["bitfinex-derivatives","BTCF0:USTF0",1750466953569,1.70152872,103400.0,103390.0,1.40078961]
["bitfinex-derivatives","BTCF0:USTF0",1750466953969,1.70152872,103400.0,103390.0,1.75539117]
["bitfinex-derivatives","BTCF0:USTF0",1750466955472,1.70152872,103400.0,103390.0,1.73950226]
["bitfinex-derivatives","BTCF0:USTF0",1750466957174,1.89491542,103400.0,103390.0,1.73950226]
["bitfinex-derivatives","BTCF0:USTF0",1750466957475,1.89491542,103400.0,103390.0,1.71746962]
["bitfinex-derivatives","BTCF0:USTF0",1750466958168,1.89491542,103400.0,103390.0,1.51409134]
["bitfinex-derivatives","BTCF0:USTF0",1750466959975,1.64317999,103400.0,103390.0,1.51409134]
["bitfinex-derivatives","BTCF0:USTF0",1750466961074,1.89491542,103400.0,103390.0,1.51409134]
["bitfinex-derivatives","BTCF0:USTF0",1750466961677,2.61601542,103400.0,103390.0,1.01125049]
["bitfinex-derivatives","BTCF0:USTF0",1750466962176,2.61601542,103400.0,103390.0,1.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1750466962867,2.61601542,103400.0,103390.0,0.99668049]
["bitfinex-derivatives","BTCF0:USTF0",1750466963181,2.61601542,103400.0,103390.0,0.97438158]
["bitfinex-derivatives","BTCF0:USTF0",1750466963476,2.36427999,103400.0,103390.0,0.95849232]
["bitfinex-derivatives","BTCF0:USTF0",1750466963667,2.36427999,103400.0,103390.0,0.94275438]
["bitfinex-derivatives","BTCF0:USTF0",1750466964778,2.36427999,103400.0,103390.0,0.70063221]
["bitfinex-derivatives","BTCF0:USTF0",1750466965291,2.36427999,103400.0,103390.0,0.65320221]
["bitfinex-derivatives","BTCF0:USTF0",1750466965471,2.36427999,103400.0,103390.0,0.63116909]
["bitfinex-derivatives","BTCF0:USTF0",1750466966281,2.61568038,103400.0,103390.0,0.63116909]
["bitfinex-derivatives","BTCF0:USTF0",1750466966784,3.36360038,103400.0,103390.0,0.82246909]
["bitfinex-derivatives","BTCF0:USTF0",1750466967386,3.11219999,103400.0,103390.0,0.82246909]
["bitfinex-derivatives","BTCF0:USTF0",1750466967987,2.55801329,103400.0,103390.0,0.82246909]
["bitfinex-derivatives","BTCF0:USTF0",1750466968179,2.80942592,103400.0,103390.0,1.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1750466968486,2.62932592,103400.0,103390.0,1.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1750466968783,2.19153796,103400.0,103390.0,1.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1750466968985,1.13825,103400.0,103390.0,1.62065705]
["bitfinex-derivatives","BTCF0:USTF0",1750466969182,1.64530288,103400.0,103390.0,1.80605705]
["bitfinex-derivatives","BTCF0:USTF0",1750466969388,1.39429025,103400.0,103390.0,1.80605705]
["bitfinex-derivatives","BTCF0:USTF0",1750466969789,1.39389025,103400.0,103390.0,1.80605705]
["bitfinex-derivatives","BTCF0:USTF0",1750466969983,1.39429025,103400.0,103390.0,1.80605705]
["bitfinex-derivatives","BTCF0:USTF0",1750466971689,1.39429025,103400.0,103390.0,1.7901695]
["bitfinex-derivatives","BTCF0:USTF0",1750466971983,0.79053025,103400.0,103390.0,1.7901695]
["bitfinex-derivatives","BTCF0:USTF0",1750466972186,1.39385025,103400.0,103390.0,2.24517547]
["bitfinex-derivatives","BTCF0:USTF0",1750466972488,1.39425025,103400.0,103390.0,1.98758751]
["bitfinex-derivatives","BTCF0:USTF0",1750466972684,0.79013025,103400.0,103390.0,1.98758751]
["bitfinex-derivatives","BTCF0:USTF0",1750466972885,0.79053025,103400.0,103390.0,1.72999955]
["bitfinex-derivatives","BTCF0:USTF0",1750466973086,0.79053025,103400.0,103390.0,1.79415551]
["bitfinex-derivatives","BTCF0:USTF0",1750466973287,0.79053025,103400.0,103390.0,1.7901695]
["bitfinex-derivatives","BTCF0:USTF0",1750466973491,0.79053025,103400.0,103390.0,1.76814007]
["bitfinex-derivatives","BTCF0:USTF0",1750466973693,0.79053025,103400.0,103390.0,1.75240476]
["bitfinex-derivatives","BTCF0:USTF0",1750466974691,0.79053025,103400.0,103390.0,1.510323]
["bitfinex-derivatives","BTCF0:USTF0",1750466976195,0.79053025,103400.0,103390.0,1.871123]
["bitfinex-derivatives","BTCF0:USTF0",1750466977387,0.79053025,103400.0,103390.0,1.61353504]
["bitfinex-derivatives","BTCF0:USTF0",1750466977588,0.79053025,103400.0,103390.0,1.871123]
["bitfinex-derivatives","BTCF0:USTF0",1750466979487,0.79053025,103400.0,103390.0,1.13363641]
["bitfinex-derivatives","BTCF0:USTF0",1750466979688,0.79053025,103400.0,103390.0,1.85523641]
["bitfinex-derivatives","BTCF0:USTF0",1750466981504,0.79053025,103400.0,103390.0,1.83320701]
["bitfinex-derivatives","BTCF0:USTF0",1750466982896,0.79053025,103400.0,103390.0,1.59112561]
["bitfinex-derivatives","BTCF0:USTF0",1750466983597,0.79053025,103400.0,103390.0,1.35236909]
["bitfinex-derivatives","BTCF0:USTF0",1750466983800,0.79053025,103400.0,103390.0,1.60995705]
["bitfinex-derivatives","BTCF0:USTF0",1750466985786,0.79053025,103400.0,103390.0,1.86754501]
["bitfinex-derivatives","BTCF0:USTF0",1750466985992,0.79053025,103400.0,103390.0,2.23335031]
["bitfinex-derivatives","BTCF0:USTF0",1750466986297,0.98340839,103400.0,103390.0,2.23335031]
["bitfinex-derivatives","BTCF0:USTF0",1750466986499,0.98380839,103400.0,103390.0,2.43076832]
["bitfinex-derivatives","BTCF0:USTF0",1750466986707,0.98340839,103400.0,103390.0,2.43076832]
["bitfinex-derivatives","BTCF0:USTF0",1750466986900,0.98380839,103400.0,103390.0,2.43076832]
["bitfinex-derivatives","BTCF0:USTF0",1750466987200,1.79053025,103400.0,103390.0,2.43076832]
["bitfinex-derivatives","BTCF0:USTF0",1750466987902,1.79053025,103400.0,103390.0,2.68076832]
["bitfinex-derivatives","BTCF0:USTF0",1750466988197,1.43920859,103400.0,103390.0,2.04999923]
["bitfinex-derivatives","BTCF0:USTF0",1750466988403,1.43960859,103400.0,103390.0,2.04999923]
["bitfinex-derivatives","BTCF0:USTF0",1750466988791,1.43920859,103400.0,103390.0,2.04999923]
["bitfinex-derivatives","BTCF0:USTF0",1750466988991,1.43960859,103400.0,103390.0,2.04999923]
["bitfinex-derivatives","BTCF0:USTF0",1750466991501,1.43960859,103400.0,103390.0,2.04601322]
["bitfinex-derivatives","BTCF0:USTF0",1750466991701,1.43960859,103400.0,103390.0,1.5308373]
["bitfinex-derivatives","BTCF0:USTF0",1750466991903,1.43960859,103400.0,103390.0,2.04601322]
["bitfinex-derivatives","BTCF0:USTF0",1750466994404,1.43960859,103400.0,103390.0,1.79601322]
["bitfinex-derivatives","BTCF0:USTF0",1750466994810,1.43960859,103400.0,103390.0,1.53830323]
["bitfinex-derivatives","BTCF0:USTF0",1750466995003,1.30435881,103400.0,103390.0,1.53830323]
["bitfinex-derivatives","BTCF0:USTF0",1750466995406,1.30435881,103400.0,103390.0,1.2808373]
["bitfinex-derivatives","BTCF0:USTF0",1750466995705,1.30435881,103400.0,103390.0,1.53830323]
["bitfinex-derivatives","BTCF0:USTF0",1750466996106,1.50045881,103400.0,103390.0,1.53830323]
["bitfinex-derivatives","BTCF0:USTF0",1750466996608,1.63570859,103400.0,103390.0,1.53830323]
["bitfinex-derivatives","BTCF0:USTF0",1750466997211,1.63570859,103400.0,103390.0,1.35057051]
["bitfinex-derivatives","BTCF0:USTF0",1750466997409,1.69384541,103400.0,103390.0,1.15716521]
["bitfinex-derivatives","BTCF0:USTF0",1750466997604,2.0139635,103400.0,103390.0,0.96373321]
["bitfinex-derivatives","BTCF0:USTF0",1750466997916,2.0139635,103400.0,103390.0,1.56685321]
["bitfinex-derivatives","BTCF0:USTF0",1750466998212,2.48196541,103400.0,103390.0,0.70586728]
["bitfinex-derivatives","BTCF0:USTF0",1750466998405,2.48196541,103400.0,103390.0,0.70626728]
["bitfinex-derivatives","BTCF0:USTF0",1750467000014,2.28857881,103400.0,103390.0,0.70626728]
["bitfinex-derivatives","BTCF0:USTF0",1750467002216,2.28857881,103400.0,103390.0,0.60293321]
["bitfinex-derivatives","BTCF0:USTF0",1750467003716,2.28857881,103400.0,103390.0,0.34546728]
["bitfinex-derivatives","BTCF0:USTF0",1750467003904,2.28857881,103400.0,103390.0,0.60293321]
["bitfinex-derivatives","BTCF0:USTF0",1750467007119,2.28857881,103400.0,103390.0,0.58719791]
["bitfinex-derivatives","BTCF0:USTF0",1750467007717,2.48185695,103400.0,103390.0,0.34593337]
["bitfinex-derivatives","BTCF0:USTF0",1750467008214,2.48185695,103400.0,103390.0,0.08846744]
["bitfinex-derivatives","BTCF0:USTF0",1750467008521,2.48185695,103400.0,103390.0,0.34593337]
["bitfinex-derivatives","BTCF0:USTF0",1750467009918,2.48185695,103400.0,103390.0,0.61866593]
["bitfinex-derivatives","BTCF0:USTF0",1750467012724,3.24518785,103400.0,103370.0,0.61826593]
["bitfinex-derivatives","BTCF0:USTF0",1750467012932,3.24518785,103400.0,103370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750467012933,0.5831,103390.0,103370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750467013122,0.5322,103380.0,103370.0,0.61906593]
["bitfinex-derivatives","BTCF0:USTF0",1750467013516,0.67767321,103380.0,103370.0,0.61906593]
["bitfinex-derivatives","BTCF0:USTF0",1750467013821,0.69291321,103380.0,103370.0,0.61826593]
["bitfinex-derivatives","BTCF0:USTF0",1750467014024,0.69291321,103380.0,103370.0,0.61866593]
["bitfinex-derivatives","BTCF0:USTF0",1750467014525,0.69291321,103380.0,103370.0,0.81210873]
["bitfinex-derivatives","BTCF0:USTF0",1750467015716,0.69291321,103380.0,103370.0,0.60873887]
["bitfinex-derivatives","BTCF0:USTF0",1750467015922,0.89201321,103380.0,103370.0,0.60873887]
["bitfinex-derivatives","BTCF0:USTF0",1750467016527,0.89201321,103380.0,103370.0,0.98473887]
["bitfinex-derivatives","BTCF0:USTF0",1750467016727,0.70261321,103380.0,103370.0,0.98473887]
["bitfinex-derivatives","BTCF0:USTF0",1750467017225,0.89570148,103380.0,103370.0,0.9690024]
["bitfinex-derivatives","BTCF0:USTF0",1750467020329,0.89570148,103380.0,103370.0,0.71153647]
["bitfinex-derivatives","BTCF0:USTF0",1750467020522,0.89570148,103380.0,103370.0,0.9690024]
["bitfinex-derivatives","BTCF0:USTF0",1750467022530,0.89570148,103380.0,103370.0,0.82730873]
["bitfinex-derivatives","BTCF0:USTF0",1750467022724,0.89570148,103380.0,103370.0,1.18810873]
["bitfinex-derivatives","BTCF0:USTF0",1750467023831,0.89570148,103380.0,103370.0,1.17818847]
["bitfinex-derivatives","BTCF0:USTF0",1750467025324,0.70261321,103380.0,103370.0,1.17818847]
["bitfinex-derivatives","BTCF0:USTF0",1750467027030,0.70261321,103380.0,103370.0,1.16230069]
["bitfinex-derivatives","BTCF0:USTF0",1750467027232,0.70261321,103380.0,103370.0,1.14656423]
["bitfinex-derivatives","BTCF0:USTF0",1750467027732,0.89570148,103380.0,103370.0,1.14656423]
["bitfinex-derivatives","BTCF0:USTF0",1750467029843,0.89570148,103380.0,103370.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1750467030045,1.08220148,103380.0,103370.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1750467031240,1.08220148,103380.0,103370.0,0.80186593]
["bitfinex-derivatives","BTCF0:USTF0",1750467031447,1.08220148,103380.0,103370.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1750467033549,1.08220148,103380.0,103370.0,0.63450873]
["bitfinex-derivatives","BTCF0:USTF0",1750467033749,1.08220148,103380.0,103370.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1750467034851,1.08220148,103380.0,103370.0,0.63450873]
["bitfinex-derivatives","BTCF0:USTF0",1750467035045,1.08220148,103380.0,103370.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1750467035451,0.88911321,103380.0,103370.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1750467036948,0.88911321,103380.0,103370.0,1.25298202]
["bitfinex-derivatives","BTCF0:USTF0",1750467037150,0.88911321,103380.0,103370.0,1.23724564]
["bitfinex-derivatives","BTCF0:USTF0",1750467040156,0.88911321,103380.0,103370.0,1.06938202]
["bitfinex-derivatives","BTCF0:USTF0",1750467040362,0.88911321,103380.0,103370.0,0.87593922]
["bitfinex-derivatives","BTCF0:USTF0",1750467040660,0.88911321,103380.0,103370.0,1.06938202]
["bitfinex-derivatives","BTCF0:USTF0",1750467043360,0.88911321,103380.0,103370.0,0.81181241]
["bitfinex-derivatives","BTCF0:USTF0",1750467043561,0.88911321,103380.0,103370.0,1.06938202]
["bitfinex-derivatives","BTCF0:USTF0",1750467044162,0.88911321,103380.0,103370.0,1.04735109]
["bitfinex-derivatives","BTCF0:USTF0",1750467044565,1.08220148,103380.0,103370.0,1.04735109]
["bitfinex-derivatives","BTCF0:USTF0",1750467046865,0.88911321,103380.0,103370.0,1.04735109]
["bitfinex-derivatives","BTCF0:USTF0",1750467047168,0.88911321,103380.0,103370.0,1.03161471]
["bitfinex-derivatives","BTCF0:USTF0",1750467050267,0.88911321,103380.0,103370.0,1.06938202]
["bitfinex-derivatives","BTCF0:USTF0",1750467051764,0.88911321,103380.0,103370.0,0.5542428]
["bitfinex-derivatives","BTCF0:USTF0",1750467051968,0.88911321,103380.0,103370.0,1.06938202]
["bitfinex-derivatives","BTCF0:USTF0",1750467057167,0.88911321,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750467057371,0.88911321,103380.0,103370.0,1.05364549]
["bitfinex-derivatives","BTCF0:USTF0",1750467059666,0.88911321,103380.0,103370.0,1.06938202]
["bitfinex-derivatives","BTCF0:USTF0",1750467061474,0.88911321,103380.0,103370.0,0.70858202]
["bitfinex-derivatives","BTCF0:USTF0",1750467061774,0.88911321,103380.0,103370.0,0.9241217]
["bitfinex-derivatives","BTCF0:USTF0",1750467062378,1.08220148,103380.0,103370.0,0.9241217]
["bitfinex-derivatives","BTCF0:USTF0",1750467063577,1.08220148,103380.0,103370.0,0.92810771]
["bitfinex-derivatives","BTCF0:USTF0",1750467064580,1.08220148,103380.0,103370.0,0.9241217]
["bitfinex-derivatives","BTCF0:USTF0",1750467065276,1.08220148,103380.0,103370.0,0.97832805]
["bitfinex-derivatives","BTCF0:USTF0",1750467065676,0.88911321,103380.0,103370.0,0.97832805]
["bitfinex-derivatives","BTCF0:USTF0",1750467067073,0.16071321,103380.0,103370.0,0.97832805]
["bitfinex-derivatives","BTCF0:USTF0",1750467067277,0.5347684,103390.0,103380.0,0.193424]
["bitfinex-derivatives","BTCF0:USTF0",1750467067470,0.3369684,103390.0,103380.0,2.29853843]
["bitfinex-derivatives","BTCF0:USTF0",1750467067672,0.48186544,103390.0,103380.0,2.47103843]
["bitfinex-derivatives","BTCF0:USTF0",1750467068076,0.28821704,103390.0,103380.0,2.47103843]
["bitfinex-derivatives","BTCF0:USTF0",1750467068873,0.28821704,103390.0,103380.0,1.61122966]
["bitfinex-derivatives","BTCF0:USTF0",1750467069081,0.14489704,103390.0,103380.0,2.21322966]
["bitfinex-derivatives","BTCF0:USTF0",1750467069872,0.64489704,103390.0,103380.0,2.21322966]
["bitfinex-derivatives","BTCF0:USTF0",1750467072580,0.82859704,103390.0,103380.0,2.21322966]
["bitfinex-derivatives","BTCF0:USTF0",1750467074690,0.82859704,103390.0,103380.0,1.05342966]
["bitfinex-derivatives","BTCF0:USTF0",1750467074884,1.19929704,103390.0,103380.0,1.65526966]
["bitfinex-derivatives","BTCF0:USTF0",1750467075186,1.39270234,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750467075486,1.39270234,103390.0,103370.0,0.81171283]
["bitfinex-derivatives","BTCF0:USTF0",1750467075487,0.1934241,103380.0,103370.0,0.81171283]
["bitfinex-derivatives","BTCF0:USTF0",1750467075789,0.83666637,103380.0,103370.0,1.26829866]
["bitfinex-derivatives","BTCF0:USTF0",1750467075988,0.84577058,103380.0,103370.0,1.26829866]
["bitfinex-derivatives","BTCF0:USTF0",1750467076294,0.65234648,103380.0,103370.0,1.26869866]
["bitfinex-derivatives","BTCF0:USTF0",1750467076986,1.15234648,103380.0,103370.0,1.26869866]
["bitfinex-derivatives","BTCF0:USTF0",1750467077378,1.15234648,103380.0,103370.0,0.99549253]
["bitfinex-derivatives","BTCF0:USTF0",1750467077680,1.15234648,103380.0,103370.0,1.25296256]
["bitfinex-derivatives","BTCF0:USTF0",1750467081788,1.15234648,103380.0,103370.0,1.1564828]
["bitfinex-derivatives","BTCF0:USTF0",1750467081987,1.15234648,103380.0,103370.0,1.41395283]
["bitfinex-derivatives","BTCF0:USTF0",1750467087991,1.15234648,103380.0,103370.0,0.81211283]
["bitfinex-derivatives","BTCF0:USTF0",1750467088197,1.15234648,103380.0,103370.0,1.41339283]
["bitfinex-derivatives","BTCF0:USTF0",1750467088393,1.15234648,103380.0,103370.0,1.39765675]
["bitfinex-derivatives","BTCF0:USTF0",1750467088593,1.15234648,103380.0,103370.0,1.21995003]
["bitfinex-derivatives","BTCF0:USTF0",1750467088789,1.28754806,103380.0,103370.0,1.41339273]
["bitfinex-derivatives","BTCF0:USTF0",1750467088985,1.28754806,103380.0,103370.0,1.41379273]
["bitfinex-derivatives","BTCF0:USTF0",1750467090799,1.48244806,103380.0,103370.0,1.41379273]
["bitfinex-derivatives","BTCF0:USTF0",1750467094397,1.48244806,103380.0,103370.0,0.25787003]
["bitfinex-derivatives","BTCF0:USTF0",1750467094604,1.48244806,103380.0,103370.0,1.05283273]
["bitfinex-derivatives","BTCF0:USTF0",1750467094802,1.34724648,103380.0,103370.0,1.05283273]
["bitfinex-derivatives","BTCF0:USTF0",1750467096202,1.34724648,103380.0,103370.0,1.05279273]
["bitfinex-derivatives","BTCF0:USTF0",1750467096908,1.34724648,103380.0,103370.0,1.05290575]
["bitfinex-derivatives","BTCF0:USTF0",1750467098410,1.34724648,103380.0,103370.0,1.03716933]
["bitfinex-derivatives","BTCF0:USTF0",1750467098602,1.34724648,103380.0,103370.0,1.39796933]
["bitfinex-derivatives","BTCF0:USTF0",1750467099201,1.34724648,103380.0,103370.0,1.65555238]
["bitfinex-derivatives","BTCF0:USTF0",1750467099507,1.48250276,103380.0,103370.0,1.65555238]
["bitfinex-derivatives","BTCF0:USTF0",1750467100117,1.34724648,103380.0,103370.0,1.65555238]
["bitfinex-derivatives","BTCF0:USTF0",1750467100508,1.34724648,103380.0,103370.0,1.05407238]
["bitfinex-derivatives","BTCF0:USTF0",1750467100708,1.34724648,103380.0,103370.0,1.65547238]
["bitfinex-derivatives","BTCF0:USTF0",1750467104117,1.34724648,103380.0,103370.0,1.05407238]
["bitfinex-derivatives","BTCF0:USTF0",1750467104319,1.34724648,103380.0,103370.0,1.65543238]
["bitfinex-derivatives","BTCF0:USTF0",1750467105017,1.48278257,103380.0,103370.0,1.65543238]
["bitfinex-derivatives","BTCF0:USTF0",1750467105414,1.34724648,103380.0,103370.0,1.05407238]
["bitfinex-derivatives","BTCF0:USTF0",1750467105617,1.34724648,103380.0,103370.0,1.65539238]
["bitfinex-derivatives","BTCF0:USTF0",1750467106117,1.34724648,103380.0,103370.0,1.4772861]
["bitfinex-derivatives","BTCF0:USTF0",1750467106314,1.34724648,103380.0,103370.0,1.6707288]
["bitfinex-derivatives","BTCF0:USTF0",1750467106515,1.34724648,103380.0,103370.0,1.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1750467106818,1.34724648,103380.0,103370.0,1.6707288]
["bitfinex-derivatives","BTCF0:USTF0",1750467108108,1.34724648,103380.0,103370.0,1.1555627]
["bitfinex-derivatives","BTCF0:USTF0",1750467108312,1.34724648,103380.0,103370.0,1.6707288]
["bitfinex-derivatives","BTCF0:USTF0",1750467111223,1.54089488,103380.0,103370.0,1.6707288]
["bitfinex-derivatives","BTCF0:USTF0",1750467114820,1.54089488,103380.0,103370.0,1.46737391]
["bitfinex-derivatives","BTCF0:USTF0",1750467115027,1.79217459,103380.0,103370.0,1.45163812]
["bitfinex-derivatives","BTCF0:USTF0",1750467115325,1.79217459,103380.0,103370.0,1.64508082]
["bitfinex-derivatives","BTCF0:USTF0",1750467115525,1.59852619,103380.0,103370.0,1.64508082]
["bitfinex-derivatives","BTCF0:USTF0",1750467116329,1.34724648,103380.0,103370.0,1.64508082]
["bitfinex-derivatives","BTCF0:USTF0",1750467125829,1.34724648,103380.0,103370.0,1.62934481]
["bitfinex-derivatives","BTCF0:USTF0",1750467129428,1.34724648,103380.0,103370.0,1.64704607]
["bitfinex-derivatives","BTCF0:USTF0",1750467134739,1.34724648,103380.0,103370.0,1.62934481]
["bitfinex-derivatives","BTCF0:USTF0",1750467135631,1.34724648,103380.0,103370.0,1.6136088]
["bitfinex-derivatives","BTCF0:USTF0",1750467140235,1.34724648,103380.0,103370.0,1.45246591]
["bitfinex-derivatives","BTCF0:USTF0",1750467142744,1.34724648,103380.0,103370.0,1.43043548]
["bitfinex-derivatives","BTCF0:USTF0",1750467143039,1.54089488,103380.0,103370.0,1.43043548]
["bitfinex-derivatives","BTCF0:USTF0",1750467143941,1.34724648,103380.0,103370.0,1.43043548]
["bitfinex-derivatives","BTCF0:USTF0",1750467145637,1.34724648,103380.0,103370.0,1.41469947]
["bitfinex-derivatives","BTCF0:USTF0",1750467148447,1.34724648,103380.0,103370.0,1.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1750467148640,1.34724648,103380.0,103370.0,1.6697688]
["bitfinex-derivatives","BTCF0:USTF0",1750467150248,1.34724648,103380.0,103370.0,1.52451482]
["bitfinex-derivatives","BTCF0:USTF0",1750467150843,1.02096648,103380.0,103370.0,1.52850083]
["bitfinex-derivatives","BTCF0:USTF0",1750467151050,0.92215173,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467151547,0.92215173,103380.0,103370.0,1.72288871]
["bitfinex-derivatives","BTCF0:USTF0",1750467151748,0.78658648,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467154349,0.9220323,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467155443,1.1156807,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467155643,0.98023488,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467157053,0.78658648,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467159146,0.97278648,103380.0,103370.0,2.23805481]
["bitfinex-derivatives","BTCF0:USTF0",1750467160052,0.97278648,103380.0,103370.0,2.2340688]
["bitfinex-derivatives","BTCF0:USTF0",1750467160946,0.97278648,103380.0,103370.0,2.5948688]
["bitfinex-derivatives","BTCF0:USTF0",1750467161454,0.97278648,103380.0,103370.0,2.4014261]
["bitfinex-derivatives","BTCF0:USTF0",1750467161656,0.97278648,103380.0,103370.0,2.5948688]
["bitfinex-derivatives","BTCF0:USTF0",1750467165253,1.10812467,103380.0,103370.0,2.5948688]
["bitfinex-derivatives","BTCF0:USTF0",1750467168968,1.10812467,103380.0,103370.0,2.59885481]
["bitfinex-derivatives","BTCF0:USTF0",1750467173663,1.10812467,103380.0,103370.0,2.58312067]
["bitfinex-derivatives","BTCF0:USTF0",1750467175269,0.97278648,103380.0,103370.0,2.58312067]
["bitfinex-derivatives","BTCF0:USTF0",1750467176167,0.97278648,103380.0,103370.0,2.41072067]
["bitfinex-derivatives","BTCF0:USTF0",1750467176369,1.16798648,103380.0,103370.0,2.41072067]
["bitfinex-derivatives","BTCF0:USTF0",1750467176564,1.35748648,103380.0,103370.0,2.41072067]
["bitfinex-derivatives","BTCF0:USTF0",1750467178681,1.35748648,103380.0,103370.0,2.21142067]
["bitfinex-derivatives","BTCF0:USTF0",1750467179575,1.35748648,103380.0,103370.0,2.46900372]
["bitfinex-derivatives","BTCF0:USTF0",1750467179879,1.21516648,103380.0,103370.0,2.65500372]
["bitfinex-derivatives","BTCF0:USTF0",1750467189390,1.21516648,103380.0,103370.0,2.95050372]
["bitfinex-derivatives","BTCF0:USTF0",1750467190282,1.35050467,103380.0,103370.0,2.9347707]
["bitfinex-derivatives","BTCF0:USTF0",1750467191582,1.21516648,103380.0,103370.0,2.9347707]
["bitfinex-derivatives","BTCF0:USTF0",1750467192882,1.21516648,103380.0,103370.0,2.67718765]
["bitfinex-derivatives","BTCF0:USTF0",1750467193390,1.21516648,103380.0,103370.0,2.49118765]
["bitfinex-derivatives","BTCF0:USTF0",1750467193680,1.21516648,103380.0,103370.0,2.29858765]
["bitfinex-derivatives","BTCF0:USTF0",1750467194886,1.35050467,103380.0,103370.0,2.29858765]
["bitfinex-derivatives","BTCF0:USTF0",1750467195398,1.21516648,103380.0,103370.0,2.41093831]
["bitfinex-derivatives","BTCF0:USTF0",1750467195697,1.21516648,103380.0,103370.0,2.59713831]
["bitfinex-derivatives","BTCF0:USTF0",1750467197689,1.4353982,103400.0,103390.0,0.1934053]
["bitfinex-derivatives","BTCF0:USTF0",1750467197892,1.7582182,103400.0,103390.0,1.6685714]
["bitfinex-derivatives","BTCF0:USTF0",1750467198192,1.85477946,103400.0,103390.0,1.6685714]
["bitfinex-derivatives","BTCF0:USTF0",1750467198696,1.85517946,103400.0,103390.0,1.6685714]
["bitfinex-derivatives","BTCF0:USTF0",1750467198891,1.86017716,103400.0,103390.0,1.6685714]
["bitfinex-derivatives","BTCF0:USTF0",1750467199195,2.36017716,103400.0,103390.0,2.0293714]
["bitfinex-derivatives","BTCF0:USTF0",1750467199786,2.16652876,103400.0,103390.0,1.77170835]
["bitfinex-derivatives","BTCF0:USTF0",1750467200301,2.16652876,103400.0,103390.0,1.75597618]
["bitfinex-derivatives","BTCF0:USTF0",1750467201192,2.35752876,103400.0,103390.0,1.75597618]
["bitfinex-derivatives","BTCF0:USTF0",1750467204097,2.35752876,103400.0,103390.0,1.77368157]
["bitfinex-derivatives","BTCF0:USTF0",1750467204690,2.35752876,103400.0,103390.0,1.51609852]
["bitfinex-derivatives","BTCF0:USTF0",1750467204892,2.35752876,103400.0,103390.0,1.77368157]
["bitfinex-derivatives","BTCF0:USTF0",1750467205201,2.49291263,103400.0,103390.0,2.03126462]
["bitfinex-derivatives","BTCF0:USTF0",1750467207302,2.49291263,103400.0,103390.0,2.01355923]
["bitfinex-derivatives","BTCF0:USTF0",1750467209809,2.35752876,103400.0,103390.0,2.01355923]
["bitfinex-derivatives","BTCF0:USTF0",1750467212810,2.35712876,103400.0,103390.0,2.01355923]
["bitfinex-derivatives","BTCF0:USTF0",1750467213008,2.35752876,103400.0,103390.0,2.01355923]
["bitfinex-derivatives","BTCF0:USTF0",1750467214202,2.35752876,103400.0,103390.0,1.85260777]
["bitfinex-derivatives","BTCF0:USTF0",1750467215110,2.35752876,103400.0,103390.0,1.6684914]
["bitfinex-derivatives","BTCF0:USTF0",1750467215703,2.35752876,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467218311,2.35712876,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467218710,2.35672876,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467219505,2.35712876,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467220204,2.35672876,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467220510,2.21560876,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467220718,2.35059754,103400.0,103390.0,1.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1750467220904,2.35099754,103400.0,103390.0,2.25787741]
["bitfinex-derivatives","BTCF0:USTF0",1750467221107,2.17009754,103400.0,103390.0,2.25787741]
["bitfinex-derivatives","BTCF0:USTF0",1750467221616,1.97169754,103400.0,103390.0,2.25787741]
["bitfinex-derivatives","BTCF0:USTF0",1750467222013,1.78069754,103400.0,103390.0,2.25787741]
["bitfinex-derivatives","BTCF0:USTF0",1750467222321,1.78069754,103400.0,103390.0,2.27409714]
["bitfinex-derivatives","BTCF0:USTF0",1750467222509,1.78069754,103400.0,103390.0,2.25787741]
["bitfinex-derivatives","BTCF0:USTF0",1750467225617,1.64530876,103400.0,103390.0,2.25787741]
["bitfinex-derivatives","BTCF0:USTF0",1750467230607,1.64530876,103400.0,103390.0,2.55337741]
["bitfinex-derivatives","BTCF0:USTF0",1750467231916,1.64530876,103400.0,103390.0,2.19257741]
["bitfinex-derivatives","BTCF0:USTF0",1750467232121,1.64530876,103400.0,103390.0,2.91417741]
["bitfinex-derivatives","BTCF0:USTF0",1750467234324,1.64530876,103400.0,103390.0,2.89829404]
["bitfinex-derivatives","BTCF0:USTF0",1750467237923,1.83330876,103400.0,103390.0,2.89829404]
["bitfinex-derivatives","BTCF0:USTF0",1750467238825,2.03190876,103400.0,103390.0,2.89829404]
["bitfinex-derivatives","BTCF0:USTF0",1750467239627,2.03190876,103400.0,103390.0,2.70209404]
["bitfinex-derivatives","BTCF0:USTF0",1750467239825,2.03190876,103400.0,103390.0,2.68636357]
["bitfinex-derivatives","BTCF0:USTF0",1750467241229,2.03190876,103400.0,103390.0,2.06786357]
["bitfinex-derivatives","BTCF0:USTF0",1750467241429,2.03190876,103400.0,103390.0,2.66590357]
["bitfinex-derivatives","BTCF0:USTF0",1750467241622,2.16729754,103400.0,103390.0,2.66590357]
["bitfinex-derivatives","BTCF0:USTF0",1750467242630,2.18205545,103400.0,103390.0,2.66590357]
["bitfinex-derivatives","BTCF0:USTF0",1750467243131,2.18205545,103400.0,103390.0,2.46990357]
["bitfinex-derivatives","BTCF0:USTF0",1750467243322,2.18205545,103400.0,103390.0,2.45052357]
["bitfinex-derivatives","BTCF0:USTF0",1750467243527,2.04666667,103400.0,103390.0,2.45052357]
["bitfinex-derivatives","BTCF0:USTF0",1750467244626,2.18205545,103400.0,103390.0,2.45052357]
["bitfinex-derivatives","BTCF0:USTF0",1750467245330,2.04666667,103400.0,103390.0,2.45052357]
["bitfinex-derivatives","BTCF0:USTF0",1750467245532,2.18205545,103400.0,103390.0,2.45052357]
["bitfinex-derivatives","BTCF0:USTF0",1750467248334,2.18205545,103400.0,103390.0,2.25832357]
["bitfinex-derivatives","BTCF0:USTF0",1750467248335,2.04666667,103400.0,103390.0,2.25832357]
["bitfinex-derivatives","BTCF0:USTF0",1750467250933,2.04666667,103400.0,103390.0,2.32869741]
["bitfinex-derivatives","BTCF0:USTF0",1750467253139,2.04666667,103400.0,103390.0,2.3247114]
["bitfinex-derivatives","BTCF0:USTF0",1750467254838,2.04666667,103400.0,103390.0,2.0292114]
["bitfinex-derivatives","BTCF0:USTF0",1750467255037,2.24031507,103400.0,103390.0,2.0292114]
["bitfinex-derivatives","BTCF0:USTF0",1750467255841,2.04666667,103400.0,103390.0,2.0292114]
["bitfinex-derivatives","BTCF0:USTF0",1750467256142,2.1821446,103400.0,103390.0,2.0292114]
["bitfinex-derivatives","BTCF0:USTF0",1750467260340,2.04666667,103400.0,103390.0,2.0292114]
["bitfinex-derivatives","BTCF0:USTF0",1750467260849,2.04666667,103400.0,103390.0,1.8840036]
["bitfinex-derivatives","BTCF0:USTF0",1750467264250,2.04666667,103400.0,103390.0,1.2859636]
["bitfinex-derivatives","BTCF0:USTF0",1750467264452,2.04666667,103400.0,103390.0,1.8834036]
["bitfinex-derivatives","BTCF0:USTF0",1750467264862,2.04666667,103400.0,103390.0,1.86767276]
["bitfinex-derivatives","BTCF0:USTF0",1750467265057,2.04666667,103400.0,103390.0,1.27023276]
["bitfinex-derivatives","BTCF0:USTF0",1750467265256,2.24005327,103400.0,103390.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1750467265449,2.04666667,103400.0,103390.0,1.24924971]
["bitfinex-derivatives","BTCF0:USTF0",1750467267256,2.18774667,103400.0,103390.0,1.24924971]
["bitfinex-derivatives","BTCF0:USTF0",1750467270955,2.18774667,103400.0,103390.0,1.3069714]
["bitfinex-derivatives","BTCF0:USTF0",1750467271355,2.54854667,103400.0,103390.0,1.3069714]
["bitfinex-derivatives","BTCF0:USTF0",1750467274658,2.54854667,103400.0,103390.0,1.3068114]
["bitfinex-derivatives","BTCF0:USTF0",1750467274957,2.54854667,103400.0,103390.0,1.3058114]
["bitfinex-derivatives","BTCF0:USTF0",1750467275352,2.68397908,103400.0,103390.0,1.3058114]
["bitfinex-derivatives","BTCF0:USTF0",1750467276051,2.68397908,103400.0,103390.0,0.7085714]
["bitfinex-derivatives","BTCF0:USTF0",1750467276248,2.68397908,103400.0,103390.0,1.3057714]
["bitfinex-derivatives","BTCF0:USTF0",1750467276652,2.68397908,103400.0,103390.0,1.04818835]
["bitfinex-derivatives","BTCF0:USTF0",1750467278261,2.68397908,103400.0,103390.0,1.04814835]
["bitfinex-derivatives","BTCF0:USTF0",1750467278465,2.68397908,103400.0,103390.0,0.45098835]
["bitfinex-derivatives","BTCF0:USTF0",1750467278653,2.68397908,103400.0,103390.0,1.04814835]
["bitfinex-derivatives","BTCF0:USTF0",1750467279867,3.49574873,103400.0,103390.0,0.25758305]
["bitfinex-derivatives","BTCF0:USTF0",1750467280059,3.40866432,103400.0,103390.0,0.95129865]
["bitfinex-derivatives","BTCF0:USTF0",1750467280258,3.40866432,103400.0,103390.0,0.35417865]
["bitfinex-derivatives","BTCF0:USTF0",1750467280962,3.40866432,103400.0,103390.0,0.45098835]
["bitfinex-derivatives","BTCF0:USTF0",1750467281263,3.69902902,103400.0,103380.0,1.14482725]
["bitfinex-derivatives","BTCF0:USTF0",1750467281463,0.98988305,103390.0,103380.0,1.14482725]
["bitfinex-derivatives","BTCF0:USTF0",1750467281871,1.13546766,103390.0,103380.0,0.54770725]
["bitfinex-derivatives","BTCF0:USTF0",1750467282058,1.13546766,103390.0,103380.0,1.14478725]
["bitfinex-derivatives","BTCF0:USTF0",1750467282662,1.14146766,103390.0,103380.0,1.14478725]
["bitfinex-derivatives","BTCF0:USTF0",1750467282873,1.14146766,103390.0,103380.0,1.12990257]
["bitfinex-derivatives","BTCF0:USTF0",1750467283166,0.88388461,103390.0,103380.0,1.12990257]
["bitfinex-derivatives","BTCF0:USTF0",1750467283354,1.38388461,103390.0,103380.0,1.12990257]
["bitfinex-derivatives","BTCF0:USTF0",1750467283556,1.39088461,103390.0,103380.0,1.12986257]
["bitfinex-derivatives","BTCF0:USTF0",1750467285058,1.39088461,103390.0,103380.0,1.4033314]
["bitfinex-derivatives","BTCF0:USTF0",1750467285362,1.58453301,103390.0,103380.0,1.4033314]
["bitfinex-derivatives","BTCF0:USTF0",1750467286067,1.39088461,103390.0,103380.0,1.4033314]
["bitfinex-derivatives","BTCF0:USTF0",1750467290959,1.39088461,103390.0,103380.0,1.30645786]
["bitfinex-derivatives","BTCF0:USTF0",1750467293364,1.58453301,103390.0,103380.0,1.30645786]
["bitfinex-derivatives","BTCF0:USTF0",1750467293770,1.77783301,103390.0,103380.0,1.30645786]
["bitfinex-derivatives","BTCF0:USTF0",1750467294171,1.58418461,103390.0,103380.0,1.30645786]
["bitfinex-derivatives","BTCF0:USTF0",1750467294762,1.58418461,103390.0,103380.0,1.29387133]
["bitfinex-derivatives","BTCF0:USTF0",1750467294963,1.77783301,103390.0,103380.0,1.2099175]
["bitfinex-derivatives","BTCF0:USTF0",1750467295163,1.77783301,103390.0,103380.0,1.4033318]
["bitfinex-derivatives","BTCF0:USTF0",1750467295365,1.77783301,103390.0,103380.0,1.20001086]
["bitfinex-derivatives","BTCF0:USTF0",1750467300675,1.77783301,103390.0,103380.0,1.18742433]
["bitfinex-derivatives","BTCF0:USTF0",1750467300871,1.77783301,103390.0,103380.0,1.29977814]
["bitfinex-derivatives","BTCF0:USTF0",1750467301475,1.58418461,103390.0,103380.0,1.29977814]
["bitfinex-derivatives","BTCF0:USTF0",1750467301875,1.77757441,103390.0,103380.0,1.29977814]
["bitfinex-derivatives","BTCF0:USTF0",1750467302278,1.77757441,103390.0,103380.0,0.8062918]
["bitfinex-derivatives","BTCF0:USTF0",1750467302476,1.77757441,103390.0,103380.0,1.4030118]
["bitfinex-derivatives","BTCF0:USTF0",1750467305073,1.77757441,103390.0,103380.0,1.38727864]
["bitfinex-derivatives","BTCF0:USTF0",1750467306177,1.58418461,103390.0,103380.0,1.38727864]
["bitfinex-derivatives","BTCF0:USTF0",1750467306478,1.72458461,103390.0,103380.0,1.38727864]
["bitfinex-derivatives","BTCF0:USTF0",1750467306671,1.72458461,103390.0,103380.0,1.37469211]
["bitfinex-derivatives","BTCF0:USTF0",1750467307176,1.98216766,103390.0,103380.0,0.77797211]
["bitfinex-derivatives","BTCF0:USTF0",1750467307474,1.98216766,103390.0,103380.0,1.14426875]
["bitfinex-derivatives","BTCF0:USTF0",1750467307669,2.17555746,103390.0,103380.0,1.14426875]
["bitfinex-derivatives","BTCF0:USTF0",1750467308379,2.17555746,103390.0,103380.0,1.4018518]
["bitfinex-derivatives","BTCF0:USTF0",1750467308880,2.17555746,103390.0,103380.0,1.14426875]
["bitfinex-derivatives","BTCF0:USTF0",1750467309380,2.17555746,103390.0,103380.0,1.4018518]
["bitfinex-derivatives","BTCF0:USTF0",1750467311179,2.17555746,103390.0,103380.0,1.30497517]
["bitfinex-derivatives","BTCF0:USTF0",1750467311981,2.17555746,103390.0,103380.0,1.04739212]
["bitfinex-derivatives","BTCF0:USTF0",1750467312380,1.98216766,103390.0,103380.0,1.04739212]
["bitfinex-derivatives","BTCF0:USTF0",1750467312686,1.98216766,103390.0,103380.0,1.03480532]
["bitfinex-derivatives","BTCF0:USTF0",1750467313176,2.17555746,103390.0,103380.0,1.03480532]
["bitfinex-derivatives","BTCF0:USTF0",1750467313880,1.91797441,103390.0,103380.0,1.03480532]
["bitfinex-derivatives","BTCF0:USTF0",1750467314076,1.91797441,103390.0,103380.0,1.29238837]
["bitfinex-derivatives","BTCF0:USTF0",1750467314581,1.91797441,103390.0,103380.0,0.69582837]
["bitfinex-derivatives","BTCF0:USTF0",1750467314882,1.91797441,103390.0,103380.0,1.29222837]
["bitfinex-derivatives","BTCF0:USTF0",1750467315076,1.91797441,103390.0,103380.0,1.2082775]
["bitfinex-derivatives","BTCF0:USTF0",1750467315278,2.17555746,103390.0,103380.0,1.38580702]
["bitfinex-derivatives","BTCF0:USTF0",1750467315476,2.17555746,103390.0,103380.0,1.12822397]
["bitfinex-derivatives","BTCF0:USTF0",1750467316782,2.17555746,103390.0,103380.0,0.53182397]
["bitfinex-derivatives","BTCF0:USTF0",1750467316980,2.17555746,103390.0,103380.0,1.12818397]
["bitfinex-derivatives","BTCF0:USTF0",1750467317477,1.81475746,103390.0,103380.0,1.12818397]
["bitfinex-derivatives","BTCF0:USTF0",1750467317684,2.17555746,103390.0,103380.0,1.12818397]
["bitfinex-derivatives","BTCF0:USTF0",1750467318383,2.17555746,103390.0,103380.0,1.38576702]
["bitfinex-derivatives","BTCF0:USTF0",1750467318574,1.91797441,103390.0,103380.0,1.38576702]
["bitfinex-derivatives","BTCF0:USTF0",1750467318881,2.17555746,103390.0,103380.0,1.37318022]
["bitfinex-derivatives","BTCF0:USTF0",1750467320978,2.17555746,103390.0,103380.0,1.3532961]
["bitfinex-derivatives","BTCF0:USTF0",1750467321281,2.17555746,103390.0,103380.0,1.4016518]
["bitfinex-derivatives","BTCF0:USTF0",1750467322174,1.98216766,103390.0,103380.0,1.4016518]
["bitfinex-derivatives","BTCF0:USTF0",1750467323679,1.98216766,103390.0,103380.0,1.38576702]
["bitfinex-derivatives","BTCF0:USTF0",1750467323877,1.98216766,103390.0,103380.0,1.36374012]
["bitfinex-derivatives","BTCF0:USTF0",1750467324186,1.72458461,103390.0,103380.0,1.36374012]
["bitfinex-derivatives","BTCF0:USTF0",1750467324380,1.98216766,103390.0,103380.0,1.36374012]
["bitfinex-derivatives","BTCF0:USTF0",1750467324682,1.98216766,103390.0,103380.0,1.35115332]
["bitfinex-derivatives","BTCF0:USTF0",1750467325081,1.98216766,103390.0,103380.0,1.33541982]
["bitfinex-derivatives","BTCF0:USTF0",1750467325483,2.17555746,103390.0,103380.0,1.33541982]
["bitfinex-derivatives","BTCF0:USTF0",1750467330784,2.17555746,103390.0,103380.0,1.32283303]
["bitfinex-derivatives","BTCF0:USTF0",1750467331084,2.17555746,103390.0,103380.0,1.37101503]
["bitfinex-derivatives","BTCF0:USTF0",1750467331686,2.17555746,103390.0,103380.0,0.83382204]
["bitfinex-derivatives","BTCF0:USTF0",1750467331894,2.17555746,103390.0,103380.0,1.33310336]
["bitfinex-derivatives","BTCF0:USTF0",1750467333598,2.17555746,103390.0,103380.0,0.81793726]
["bitfinex-derivatives","BTCF0:USTF0",1750467333901,2.17555746,103390.0,103380.0,1.33310336]
["bitfinex-derivatives","BTCF0:USTF0",1750467334504,2.17555746,103390.0,103380.0,1.07552031]
["bitfinex-derivatives","BTCF0:USTF0",1750467335005,2.17555746,103390.0,103380.0,1.05978682]
["bitfinex-derivatives","BTCF0:USTF0",1750467335405,2.17555746,103390.0,103380.0,0.85646162]
["bitfinex-derivatives","BTCF0:USTF0",1750467335902,1.98216766,103390.0,103380.0,0.85646162]
["bitfinex-derivatives","BTCF0:USTF0",1750467336202,1.98216766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467336604,2.23344737,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467336807,2.23344737,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467337505,1.87264737,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467337808,2.23344737,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467339510,1.87264737,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467339707,2.23344737,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467340009,2.23344737,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467340411,2.23344737,103390.0,103380.0,0.53182397]
["bitfinex-derivatives","BTCF0:USTF0",1750467341015,2.23344737,103390.0,103380.0,0.43494737]
["bitfinex-derivatives","BTCF0:USTF0",1750467341709,1.87264737,103390.0,103380.0,0.43494737]
["bitfinex-derivatives","BTCF0:USTF0",1750467341911,2.23344737,103390.0,103380.0,0.43494737]
["bitfinex-derivatives","BTCF0:USTF0",1750467343510,2.23344737,103390.0,103380.0,0.4892052]
["bitfinex-derivatives","BTCF0:USTF0",1750467343705,2.23344737,103390.0,103380.0,0.6826195]
["bitfinex-derivatives","BTCF0:USTF0",1750467343907,2.23344737,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467344108,2.23344737,103390.0,103380.0,0.2901257]
["bitfinex-derivatives","BTCF0:USTF0",1750467344414,2.23344737,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467345013,2.23344737,103390.0,103380.0,0.53197526]
["bitfinex-derivatives","BTCF0:USTF0",1750467345314,2.42708947,103390.0,103380.0,0.51938847]
["bitfinex-derivatives","BTCF0:USTF0",1750467346313,2.17580976,103390.0,103380.0,0.51938847]
["bitfinex-derivatives","BTCF0:USTF0",1750467348312,2.17580976,103390.0,103380.0,0.49935305]
["bitfinex-derivatives","BTCF0:USTF0",1750467348508,2.17580976,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467351017,2.17580976,103390.0,103380.0,0.45083217]
["bitfinex-derivatives","BTCF0:USTF0",1750467351902,1.98216766,103390.0,103380.0,0.45083217]
["bitfinex-derivatives","BTCF0:USTF0",1750467353412,1.98216766,103390.0,103380.0,0.43824538]
["bitfinex-derivatives","BTCF0:USTF0",1750467355017,1.98216766,103390.0,103380.0,0.35429445]
["bitfinex-derivatives","BTCF0:USTF0",1750467355219,1.98216766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467356718,1.98216766,103390.0,103380.0,0.2901257]
["bitfinex-derivatives","BTCF0:USTF0",1750467356919,1.98216766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467357220,1.62136766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467357518,1.98216766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467358718,1.62136766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467358919,1.98216766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467359419,1.98216766,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467359718,1.62136766,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467359917,1.98216766,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467360514,1.62136766,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467360815,1.97516766,103390.0,103380.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1750467361020,1.71758461,103390.0,103380.0,0.43824537]
["bitfinex-derivatives","BTCF0:USTF0",1750467361220,1.97516766,103390.0,103380.0,0.48660107]
["bitfinex-derivatives","BTCF0:USTF0",1750467361421,1.96916766,103390.0,103380.0,0.48660107]
["bitfinex-derivatives","BTCF0:USTF0",1750467363125,1.71158461,103390.0,103380.0,0.48660107]
["bitfinex-derivatives","BTCF0:USTF0",1750467363417,1.96916766,103390.0,103380.0,0.48660107]
["bitfinex-derivatives","BTCF0:USTF0",1750467363825,1.96916766,103390.0,103380.0,0.4486894]
["bitfinex-derivatives","BTCF0:USTF0",1750467364322,2.16257296,103390.0,103380.0,0.4486894]
["bitfinex-derivatives","BTCF0:USTF0",1750467365023,2.16257296,103390.0,103380.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1750467366125,2.09863201,103390.0,103380.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1750467366422,2.35621506,103390.0,103380.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1750467368823,2.16280976,103390.0,103380.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1750467369315,1.96916766,103390.0,103380.0,0.35429445]
["bitfinex-derivatives","BTCF0:USTF0",1750467369518,1.96916766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467369726,2.16257296,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467371027,1.90498991,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467371331,1.71158461,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467371625,1.96916766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467375031,1.96916766,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467378533,1.60836766,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467378728,1.96916766,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467378928,2.16280976,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467379131,1.90522671,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467379434,2.16280976,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467380634,1.96916766,103390.0,103380.0,0.53197474]
["bitfinex-derivatives","BTCF0:USTF0",1750467381139,1.96916766,103390.0,103380.0,0.43509343]
["bitfinex-derivatives","BTCF0:USTF0",1750467384843,1.60836766,103390.0,103380.0,0.43509343]
["bitfinex-derivatives","BTCF0:USTF0",1750467385137,1.60836766,103390.0,103380.0,0.35429445]
["bitfinex-derivatives","BTCF0:USTF0",1750467385332,1.96916766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467385536,2.16280976,103390.0,103380.0,0.2901257]
["bitfinex-derivatives","BTCF0:USTF0",1750467385734,2.16280976,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467388945,1.90522671,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467389140,2.16280976,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467390041,2.16280976,103390.0,103380.0,0.37684734]
["bitfinex-derivatives","BTCF0:USTF0",1750467390246,1.96916766,103390.0,103380.0,0.37684734]
["bitfinex-derivatives","BTCF0:USTF0",1750467390744,1.96916766,103390.0,103380.0,0.57026164]
["bitfinex-derivatives","BTCF0:USTF0",1750467391045,1.96916766,103390.0,103380.0,0.42502463]
["bitfinex-derivatives","BTCF0:USTF0",1750467391644,1.96916766,103390.0,103380.0,0.41243743]
["bitfinex-derivatives","BTCF0:USTF0",1750467391947,1.96916766,103390.0,103380.0,0.46079313]
["bitfinex-derivatives","BTCF0:USTF0",1750467393849,1.96916766,103390.0,103380.0,0.2901257]
["bitfinex-derivatives","BTCF0:USTF0",1750467394044,1.96916766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467395149,1.96916766,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467395349,2.16278821,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467395850,1.90520516,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467396050,2.16278821,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467396250,1.96916766,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467396548,1.82876766,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467396747,1.96820766,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467396946,1.82876766,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467397146,2.16182821,103390.0,103380.0,0.53197475]
["bitfinex-derivatives","BTCF0:USTF0",1750467397550,2.16182821,103390.0,103380.0,0.77697101]
["bitfinex-derivatives","BTCF0:USTF0",1750467398146,2.16182821,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467398346,2.02238821,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467398649,2.16182821,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467398845,1.82876766,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467399150,1.21038461,103390.0,103380.0,1.17007781]
["bitfinex-derivatives","BTCF0:USTF0",1750467399342,0.96772461,103390.0,103380.0,1.74817781]
["bitfinex-derivatives","BTCF0:USTF0",1750467399545,0.78542461,103390.0,103380.0,1.74817781]
["bitfinex-derivatives","BTCF0:USTF0",1750467399745,0.78502461,103390.0,103380.0,1.74817781]
["bitfinex-derivatives","BTCF0:USTF0",1750467399945,0.78542461,103390.0,103380.0,1.74817781]
["bitfinex-derivatives","BTCF0:USTF0",1750467400140,0.64598461,103390.0,103380.0,1.7441918]
["bitfinex-derivatives","BTCF0:USTF0",1750467400543,0.78542461,103390.0,103380.0,1.7441918]
["bitfinex-derivatives","BTCF0:USTF0",1750467400945,0.92093505,103390.0,103380.0,1.7441918]
["bitfinex-derivatives","BTCF0:USTF0",1750467403555,0.92093505,103390.0,103380.0,1.73160554]
["bitfinex-derivatives","BTCF0:USTF0",1750467405253,0.92093505,103390.0,103380.0,1.71587271]
["bitfinex-derivatives","BTCF0:USTF0",1750467406751,0.92053505,103390.0,103380.0,1.71587271]
["bitfinex-derivatives","BTCF0:USTF0",1750467406951,0.92093505,103390.0,103380.0,1.71587271]
["bitfinex-derivatives","BTCF0:USTF0",1750467408561,0.78542461,103390.0,103380.0,1.71587271]
["bitfinex-derivatives","BTCF0:USTF0",1750467409562,0.78542461,103390.0,103380.0,1.70328645]
["bitfinex-derivatives","BTCF0:USTF0",1750467410358,0.92090179,103390.0,103380.0,1.70328645]
["bitfinex-derivatives","BTCF0:USTF0",1750467410856,1.10770179,103390.0,103380.0,1.70328645]
["bitfinex-derivatives","BTCF0:USTF0",1750467411674,1.29060179,103390.0,103380.0,1.70328645]
["bitfinex-derivatives","BTCF0:USTF0",1750467411874,1.47820179,103390.0,103380.0,1.70328645]
["bitfinex-derivatives","BTCF0:USTF0",1750467412064,1.47820179,103390.0,103380.0,1.51138645]
["bitfinex-derivatives","BTCF0:USTF0",1750467413572,1.47820179,103390.0,103380.0,1.15058645]
["bitfinex-derivatives","BTCF0:USTF0",1750467413772,1.83900179,103390.0,103380.0,0.95118645]
["bitfinex-derivatives","BTCF0:USTF0",1750467414177,2.09658484,103390.0,103380.0,0.95118645]
["bitfinex-derivatives","BTCF0:USTF0",1750467414375,2.09658484,103390.0,103380.0,0.5068034]
["bitfinex-derivatives","BTCF0:USTF0",1750467415174,2.09658484,103390.0,103380.0,0.49107007]
["bitfinex-derivatives","BTCF0:USTF0",1750467415577,2.09658484,103390.0,103380.0,0.47848341]
["bitfinex-derivatives","BTCF0:USTF0",1750467415871,1.83900179,103390.0,103380.0,0.47848341]
["bitfinex-derivatives","BTCF0:USTF0",1750467416076,1.83900179,103390.0,103380.0,0.73606646]
["bitfinex-derivatives","BTCF0:USTF0",1750467416371,2.09658484,103390.0,103380.0,0.73606646]
["bitfinex-derivatives","BTCF0:USTF0",1750467420179,1.73578484,103390.0,103380.0,0.73606646]
["bitfinex-derivatives","BTCF0:USTF0",1750467421681,1.73578484,103390.0,103380.0,0.7234801]
["bitfinex-derivatives","BTCF0:USTF0",1750467425183,1.73578484,103390.0,103380.0,0.59614455]
["bitfinex-derivatives","BTCF0:USTF0",1750467425383,1.60030766,103390.0,103380.0,0.78955885]
["bitfinex-derivatives","BTCF0:USTF0",1750467426176,1.79392821,103390.0,103380.0,0.78955885]
["bitfinex-derivatives","BTCF0:USTF0",1750467427584,1.79392821,103390.0,103380.0,0.77697249]
["bitfinex-derivatives","BTCF0:USTF0",1750467428484,1.79392821,103390.0,103380.0,0.26180639]
["bitfinex-derivatives","BTCF0:USTF0",1750467428686,1.79392821,103390.0,103380.0,0.77697249]
["bitfinex-derivatives","BTCF0:USTF0",1750467433081,1.53634516,103390.0,103380.0,0.77697249]
["bitfinex-derivatives","BTCF0:USTF0",1750467433586,1.53634516,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467433787,1.39690516,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467433988,1.53602516,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467434189,1.79360821,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467435187,1.79360821,103390.0,103380.0,0.69268724]
["bitfinex-derivatives","BTCF0:USTF0",1750467435887,1.59998766,103390.0,103380.0,0.69268724]
["bitfinex-derivatives","BTCF0:USTF0",1750467436695,1.34240461,103390.0,103380.0,0.69268724]
["bitfinex-derivatives","BTCF0:USTF0",1750467436899,1.59998766,103390.0,103380.0,0.69268724]
["bitfinex-derivatives","BTCF0:USTF0",1750467437697,1.59998766,103390.0,103380.0,0.69667325]
["bitfinex-derivatives","BTCF0:USTF0",1750467439386,1.96078766,103390.0,103380.0,0.69667325]
["bitfinex-derivatives","BTCF0:USTF0",1750467439684,1.96078766,103390.0,103380.0,0.61586351]
["bitfinex-derivatives","BTCF0:USTF0",1750467439880,1.96078766,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467443301,1.96078766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467443496,1.96078766,103390.0,103380.0,0.2901257]
["bitfinex-derivatives","BTCF0:USTF0",1750467443797,1.96078766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467444794,1.96078766,103390.0,103380.0,0.55169476]
["bitfinex-derivatives","BTCF0:USTF0",1750467445195,1.96078766,103390.0,103380.0,0.43908648]
["bitfinex-derivatives","BTCF0:USTF0",1750467445497,1.96078766,103390.0,103380.0,0.48744218]
["bitfinex-derivatives","BTCF0:USTF0",1750467445690,1.96078766,103390.0,103380.0,0.47485552]
["bitfinex-derivatives","BTCF0:USTF0",1750467447799,1.96078766,103390.0,103380.0,0.21727247]
["bitfinex-derivatives","BTCF0:USTF0",1750467447994,1.96078766,103390.0,103380.0,0.47485552]
["bitfinex-derivatives","BTCF0:USTF0",1750467450003,1.96078766,103390.0,103380.0,0.47086951]
["bitfinex-derivatives","BTCF0:USTF0",1750467450697,2.09631711,103390.0,103380.0,0.47086951]
["bitfinex-derivatives","BTCF0:USTF0",1750467450897,1.73551711,103390.0,103380.0,0.47086951]
["bitfinex-derivatives","BTCF0:USTF0",1750467451200,2.09631711,103390.0,103380.0,0.47086951]
["bitfinex-derivatives","BTCF0:USTF0",1750467451695,2.09631711,103390.0,103380.0,0.45828286]
["bitfinex-derivatives","BTCF0:USTF0",1750467452906,2.09631711,103390.0,103380.0,0.46226887]
["bitfinex-derivatives","BTCF0:USTF0",1750467454905,1.73551711,103390.0,103380.0,0.46226887]
["bitfinex-derivatives","BTCF0:USTF0",1750467455207,2.09631711,103390.0,103380.0,0.44653555]
["bitfinex-derivatives","BTCF0:USTF0",1750467455396,2.09631711,103390.0,103380.0,0.7041186]
["bitfinex-derivatives","BTCF0:USTF0",1750467457810,2.09631711,103390.0,103380.0,0.80927781]
["bitfinex-derivatives","BTCF0:USTF0",1750467458109,2.09631711,103390.0,103380.0,0.8052918]
["bitfinex-derivatives","BTCF0:USTF0",1750467459010,2.09631711,103390.0,103380.0,0.80927781]
["bitfinex-derivatives","BTCF0:USTF0",1750467460899,1.96078766,103390.0,103380.0,0.80927781]
["bitfinex-derivatives","BTCF0:USTF0",1750467461101,2.09631881,103390.0,103380.0,0.80927781]
["bitfinex-derivatives","BTCF0:USTF0",1750467463613,2.09631881,103390.0,103380.0,0.79669103]
["bitfinex-derivatives","BTCF0:USTF0",1750467464008,2.09631881,103390.0,103380.0,0.53910798]
["bitfinex-derivatives","BTCF0:USTF0",1750467464203,2.09631881,103390.0,103380.0,0.53512197]
["bitfinex-derivatives","BTCF0:USTF0",1750467465111,2.09631881,103390.0,103380.0,0.53910798]
["bitfinex-derivatives","BTCF0:USTF0",1750467465313,2.09631881,103390.0,103380.0,0.5233745]
["bitfinex-derivatives","BTCF0:USTF0",1750467468206,2.09631881,103390.0,103380.0,0.51938849]
["bitfinex-derivatives","BTCF0:USTF0",1750467469114,2.09631881,103390.0,103380.0,0.5233745]
["bitfinex-derivatives","BTCF0:USTF0",1750467469618,2.09631881,103390.0,103380.0,0.55169476]
["bitfinex-derivatives","BTCF0:USTF0",1750467470015,1.96078766,103390.0,103380.0,0.55169476]
["bitfinex-derivatives","BTCF0:USTF0",1750467470909,1.96078766,103390.0,103380.0,0.45481744]
["bitfinex-derivatives","BTCF0:USTF0",1750467472215,1.96078766,103390.0,103380.0,0.45083143]
["bitfinex-derivatives","BTCF0:USTF0",1750467473917,1.96078766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467475413,1.96078766,103390.0,103380.0,0.32864885]
["bitfinex-derivatives","BTCF0:USTF0",1750467475705,2.15440821,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467477517,1.96078766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467477815,2.15441363,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467479017,1.89683058,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467479217,2.15441363,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467479417,1.96078766,103390.0,103380.0,0.55169476]
["bitfinex-derivatives","BTCF0:USTF0",1750467480317,1.96078766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467481019,1.96078766,103390.0,103380.0,0.45083137]
["bitfinex-derivatives","BTCF0:USTF0",1750467481717,1.96078766,103390.0,103380.0,0.43824451]
["bitfinex-derivatives","BTCF0:USTF0",1750467482213,1.96078766,103390.0,103380.0,0.2901257]
["bitfinex-derivatives","BTCF0:USTF0",1750467482424,1.96078766,103390.0,103380.0,0.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1750467485312,1.96078766,103390.0,103380.0,0.53197517]
["bitfinex-derivatives","BTCF0:USTF0",1750467485622,2.3380842,103390.0,103370.0,1.0340574]
["bitfinex-derivatives","BTCF0:USTF0",1750467485917,1.31942219,103380.0,103370.0,1.48508305]
["bitfinex-derivatives","BTCF0:USTF0",1750467486318,1.46491677,103380.0,103370.0,1.48508305]
["bitfinex-derivatives","BTCF0:USTF0",1750467487720,1.20733372,103380.0,103370.0,1.47249571]
["bitfinex-derivatives","BTCF0:USTF0",1750467487920,1.82937763,103380.0,103370.0,1.17699571]
["bitfinex-derivatives","BTCF0:USTF0",1750467489219,1.96491677,103380.0,103370.0,1.17699571]
["bitfinex-derivatives","BTCF0:USTF0",1750467493227,1.82937763,103380.0,103370.0,1.17699571]
["bitfinex-derivatives","BTCF0:USTF0",1750467493522,1.96491677,103380.0,103370.0,1.17699571]
["bitfinex-derivatives","BTCF0:USTF0",1750467493709,1.96491677,103380.0,103370.0,1.16440837]
["bitfinex-derivatives","BTCF0:USTF0",1750467494924,2.10343677,103380.0,103370.0,1.16440837]
["bitfinex-derivatives","BTCF0:USTF0",1750467495117,1.96789763,103380.0,103370.0,1.16440837]
["bitfinex-derivatives","BTCF0:USTF0",1750467495423,1.96789763,103380.0,103370.0,0.90682532]
["bitfinex-derivatives","BTCF0:USTF0",1750467495624,1.96789763,103380.0,103370.0,1.16440837]
["bitfinex-derivatives","BTCF0:USTF0",1750467496813,2.10343677,103380.0,103370.0,1.16440837]
["bitfinex-derivatives","BTCF0:USTF0",1750467497617,1.96789763,103380.0,103370.0,1.16440837]
["bitfinex-derivatives","BTCF0:USTF0",1750467497817,1.96789763,103380.0,103370.0,1.18958325]
["bitfinex-derivatives","BTCF0:USTF0",1750467498012,2.10343677,103380.0,103370.0,1.18958325]
["bitfinex-derivatives","BTCF0:USTF0",1750467499722,2.10343677,103380.0,103370.0,1.17699591]
["bitfinex-derivatives","BTCF0:USTF0",1750467501917,1.74263677,103380.0,103370.0,1.17699591]
["bitfinex-derivatives","BTCF0:USTF0",1750467502225,2.10343677,103380.0,103370.0,1.17699591]
["bitfinex-derivatives","BTCF0:USTF0",1750467502628,2.29686067,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750467502833,2.29686067,103380.0,103370.0,0.19350786]
["bitfinex-derivatives","BTCF0:USTF0",1750467502834,2.77970458,103380.0,103370.0,0.19350786]
["bitfinex-derivatives","BTCF0:USTF0",1750467503526,2.77970458,103380.0,103370.0,0.19390786]
["bitfinex-derivatives","BTCF0:USTF0",1750467504032,2.52212153,103380.0,103370.0,0.19390786]
["bitfinex-derivatives","BTCF0:USTF0",1750467504435,2.32869763,103380.0,103370.0,0.45149091]
["bitfinex-derivatives","BTCF0:USTF0",1750467505334,1.96789763,103380.0,103370.0,0.45149091]
["bitfinex-derivatives","BTCF0:USTF0",1750467505634,1.96789763,103380.0,103370.0,0.45547692]
["bitfinex-derivatives","BTCF0:USTF0",1750467505837,1.96789763,103380.0,103370.0,0.44288882]
["bitfinex-derivatives","BTCF0:USTF0",1750467506634,1.96789763,103380.0,103370.0,0.43890281]
["bitfinex-derivatives","BTCF0:USTF0",1750467507737,1.96789763,103380.0,103370.0,0.42316772]
["bitfinex-derivatives","BTCF0:USTF0",1750467508735,1.96789763,103380.0,103370.0,0.40728133]
["bitfinex-derivatives","BTCF0:USTF0",1750467513747,1.96789763,103380.0,103370.0,0.41126734]
["bitfinex-derivatives","BTCF0:USTF0",1750467514752,1.96789763,103380.0,103370.0,0.40728133]
["bitfinex-derivatives","BTCF0:USTF0",1750467517852,1.96789763,103380.0,103370.0,0.39154629]
["bitfinex-derivatives","BTCF0:USTF0",1750467520350,1.71031458,103380.0,103360.0,1.79219635]
["bitfinex-derivatives","BTCF0:USTF0",1750467520556,0.5601,103370.0,103360.0,1.79219635]
["bitfinex-derivatives","BTCF0:USTF0",1750467520759,0.69551869,103370.0,103360.0,1.98565765]
["bitfinex-derivatives","BTCF0:USTF0",1750467520956,0.84003415,103370.0,103360.0,1.98565765]
["bitfinex-derivatives","BTCF0:USTF0",1750467521855,1.34003415,103370.0,103360.0,2.2432407]
["bitfinex-derivatives","BTCF0:USTF0",1750467524953,1.34003415,103370.0,103360.0,2.23065267]
["bitfinex-derivatives","BTCF0:USTF0",1750467525458,1.34003415,103370.0,103360.0,1.71548657]
["bitfinex-derivatives","BTCF0:USTF0",1750467525654,1.34003415,103370.0,103360.0,2.23065267]
["bitfinex-derivatives","BTCF0:USTF0",1750467525856,1.20461546,103370.0,103360.0,2.23065267]
["bitfinex-derivatives","BTCF0:USTF0",1750467527969,1.20461546,103370.0,103360.0,2.21491763]
["bitfinex-derivatives","BTCF0:USTF0",1750467530159,1.20461546,103370.0,103360.0,1.85411763]
["bitfinex-derivatives","BTCF0:USTF0",1750467530363,1.20461546,103370.0,103360.0,2.11803481]
["bitfinex-derivatives","BTCF0:USTF0",1750467530662,1.20461546,103370.0,103360.0,2.16639841]
["bitfinex-derivatives","BTCF0:USTF0",1750467530956,1.20461546,103370.0,103360.0,2.20217408]
["bitfinex-derivatives","BTCF0:USTF0",1750467533559,1.20461546,103370.0,103360.0,1.84137408]
["bitfinex-derivatives","BTCF0:USTF0",1750467533965,1.20461546,103370.0,103360.0,2.20217408]
["bitfinex-derivatives","BTCF0:USTF0",1750467534167,1.20461546,103370.0,103360.0,1.84137408]
["bitfinex-derivatives","BTCF0:USTF0",1750467534365,1.20461546,103370.0,103360.0,2.20217408]
["bitfinex-derivatives","BTCF0:USTF0",1750467536866,1.20461546,103370.0,103360.0,2.18958605]
["bitfinex-derivatives","BTCF0:USTF0",1750467537869,1.20461546,103370.0,103360.0,2.17385102]
["bitfinex-derivatives","BTCF0:USTF0",1750467540472,1.34281546,103370.0,103360.0,2.17385102]
["bitfinex-derivatives","BTCF0:USTF0",1750467542857,1.20461546,103370.0,103360.0,2.16126311]
["bitfinex-derivatives","BTCF0:USTF0",1750467544872,1.34016339,103370.0,103360.0,2.16126311]
["bitfinex-derivatives","BTCF0:USTF0",1750467546363,1.34016339,103370.0,103360.0,2.16524912]
["bitfinex-derivatives","BTCF0:USTF0",1750467547371,1.34016339,103370.0,103360.0,2.16126311]
["bitfinex-derivatives","BTCF0:USTF0",1750467547975,1.34016339,103370.0,103360.0,2.14552823]
["bitfinex-derivatives","BTCF0:USTF0",1750467548873,1.34016339,103370.0,103360.0,2.13294033]
["bitfinex-derivatives","BTCF0:USTF0",1750467550375,1.34016339,103370.0,103360.0,2.13692634]
["bitfinex-derivatives","BTCF0:USTF0",1750467552275,0.78006339,103370.0,103360.0,2.58799739]
["bitfinex-derivatives","BTCF0:USTF0",1750467552475,0.78006339,103370.0,103360.0,2.51911434]
["bitfinex-derivatives","BTCF0:USTF0",1750467552675,0.74131875,103370.0,103360.0,2.51911434]
["bitfinex-derivatives","BTCF0:USTF0",1750467552975,0.64451546,103370.0,103360.0,2.51911434]
["bitfinex-derivatives","BTCF0:USTF0",1750467553178,0.64451546,103370.0,103360.0,2.32562634]
["bitfinex-derivatives","BTCF0:USTF0",1750467553372,0.74131878,103370.0,103360.0,2.32562634]
["bitfinex-derivatives","BTCF0:USTF0",1750467554882,0.74131878,103370.0,103360.0,2.68642634]
["bitfinex-derivatives","BTCF0:USTF0",1750467555075,0.64451546,103370.0,103360.0,2.68642634]
["bitfinex-derivatives","BTCF0:USTF0",1750467555476,0.64451546,103370.0,103360.0,2.68244033]
["bitfinex-derivatives","BTCF0:USTF0",1750467555979,0.64451546,103370.0,103360.0,2.97794033]
["bitfinex-derivatives","BTCF0:USTF0",1750467556477,0.64451546,103370.0,103360.0,2.98192634]
["bitfinex-derivatives","BTCF0:USTF0",1750467559373,0.64451546,103370.0,103360.0,2.97794033]
["bitfinex-derivatives","BTCF0:USTF0",1750467560281,1.03291546,103370.0,103360.0,2.97794033]
["bitfinex-derivatives","BTCF0:USTF0",1750467561273,1.16846339,103370.0,103360.0,2.97794033]
["bitfinex-derivatives","BTCF0:USTF0",1750467563886,1.16846339,103370.0,103360.0,2.96220545]
["bitfinex-derivatives","BTCF0:USTF0",1750467565087,1.16846339,103370.0,103360.0,2.94961798]
["bitfinex-derivatives","BTCF0:USTF0",1750467565688,1.16846339,103370.0,103360.0,2.58881798]
["bitfinex-derivatives","BTCF0:USTF0",1750467565888,1.16846339,103370.0,103360.0,2.44357783]
["bitfinex-derivatives","BTCF0:USTF0",1750467566192,1.03291546,103370.0,103360.0,2.44357783]
["bitfinex-derivatives","BTCF0:USTF0",1750467568488,1.03291546,103370.0,103360.0,2.08277783]
["bitfinex-derivatives","BTCF0:USTF0",1750467568788,1.03291546,103370.0,103360.0,2.44357783]
["bitfinex-derivatives","BTCF0:USTF0",1750467570683,1.22654143,103370.0,103360.0,2.44357783]
["bitfinex-derivatives","BTCF0:USTF0",1750467571187,1.41244143,103370.0,103360.0,2.43099037]
["bitfinex-derivatives","BTCF0:USTF0",1750467571989,1.41244143,103370.0,103360.0,2.41161037]
["bitfinex-derivatives","BTCF0:USTF0",1750467573495,1.41244143,103370.0,103360.0,2.22291037]
["bitfinex-derivatives","BTCF0:USTF0",1750467573995,1.41244143,103370.0,103360.0,2.20717554]
["bitfinex-derivatives","BTCF0:USTF0",1750467574695,1.41244143,103370.0,103360.0,2.21116155]
["bitfinex-derivatives","BTCF0:USTF0",1750467575594,1.41244143,103370.0,103360.0,2.20717554]
["bitfinex-derivatives","BTCF0:USTF0",1750467575796,1.41244143,103370.0,103360.0,2.06193057]
["bitfinex-derivatives","BTCF0:USTF0",1750467576200,1.41244143,103370.0,103360.0,1.86803057]
["bitfinex-derivatives","BTCF0:USTF0",1750467576399,1.21881546,103370.0,103360.0,1.86803057]
["bitfinex-derivatives","BTCF0:USTF0",1750467576697,1.35431048,103370.0,103360.0,1.86803057]
["bitfinex-derivatives","BTCF0:USTF0",1750467578694,1.35431048,103370.0,103360.0,1.87201658]
["bitfinex-derivatives","BTCF0:USTF0",1750467580297,1.54775308,103370.0,103360.0,1.51480431]
["bitfinex-derivatives","BTCF0:USTF0",1750467580503,1.54775308,103370.0,103360.0,1.74516431]
["bitfinex-derivatives","BTCF0:USTF0",1750467580704,1.54775308,103370.0,103360.0,1.48359525]
["bitfinex-derivatives","BTCF0:USTF0",1750467580898,1.54775308,103370.0,103360.0,1.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1750467581206,1.80533613,103370.0,103360.0,1.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1750467581497,1.80533613,103370.0,103360.0,1.6928146]
["bitfinex-derivatives","BTCF0:USTF0",1750467582004,1.80533613,103370.0,103360.0,1.43523155]
["bitfinex-derivatives","BTCF0:USTF0",1750467582806,1.80533613,103370.0,103360.0,1.43443155]
["bitfinex-derivatives","BTCF0:USTF0",1750467583005,1.80533613,103370.0,103360.0,1.43483155]
["bitfinex-derivatives","BTCF0:USTF0",1750467584402,1.94289613,103370.0,103360.0,1.43483155]
["bitfinex-derivatives","BTCF0:USTF0",1750467584606,1.94289613,103370.0,103360.0,1.41909595]
["bitfinex-derivatives","BTCF0:USTF0",1750467585509,1.94289613,103370.0,103360.0,1.12359595]
["bitfinex-derivatives","BTCF0:USTF0",1750467585809,1.94289613,103370.0,103360.0,1.12758196]
["bitfinex-derivatives","BTCF0:USTF0",1750467586908,1.94289613,103370.0,103360.0,1.12359595]
["bitfinex-derivatives","BTCF0:USTF0",1750467587100,1.74945353,103370.0,103360.0,1.12359595]
["bitfinex-derivatives","BTCF0:USTF0",1750467587811,1.74945353,103370.0,103360.0,1.12758196]
["bitfinex-derivatives","BTCF0:USTF0",1750467590310,1.74945353,103370.0,103360.0,1.38516501]
["bitfinex-derivatives","BTCF0:USTF0",1750467593209,1.61189353,103370.0,103360.0,1.74596501]
["bitfinex-derivatives","BTCF0:USTF0",1750467593510,1.61189353,103370.0,103360.0,1.73337711]
["bitfinex-derivatives","BTCF0:USTF0",1750467593917,1.35431048,103370.0,103360.0,1.73337711]
["bitfinex-derivatives","BTCF0:USTF0",1750467595206,1.21881546,103370.0,103360.0,1.71333701]
["bitfinex-derivatives","BTCF0:USTF0",1750467595408,1.21881546,103370.0,103360.0,1.56809052]
["bitfinex-derivatives","BTCF0:USTF0",1750467595609,1.21881546,103370.0,103360.0,1.76155182]
["bitfinex-derivatives","BTCF0:USTF0",1750467596910,1.21881546,103370.0,103360.0,1.40075182]
["bitfinex-derivatives","BTCF0:USTF0",1750467597107,1.21881546,103370.0,103360.0,1.76155182]
["bitfinex-derivatives","BTCF0:USTF0",1750467602122,1.21881546,103370.0,103360.0,1.24638572]
["bitfinex-derivatives","BTCF0:USTF0",1750467602419,1.35637546,103370.0,103360.0,1.76155182]
["bitfinex-derivatives","BTCF0:USTF0",1750467605224,1.35637546,103370.0,103360.0,1.74581678]
["bitfinex-derivatives","BTCF0:USTF0",1750467609235,1.49190527,103370.0,103360.0,1.15465678]
["bitfinex-derivatives","BTCF0:USTF0",1750467609433,1.35434527,103370.0,103360.0,1.74529678]
["bitfinex-derivatives","BTCF0:USTF0",1750467609633,1.4915875,103370.0,103360.0,1.74529678]
["bitfinex-derivatives","BTCF0:USTF0",1750467609837,1.4915875,103370.0,103360.0,2.11799678]
["bitfinex-derivatives","BTCF0:USTF0",1750467610336,1.4915875,103370.0,103360.0,2.31159678]
["bitfinex-derivatives","BTCF0:USTF0",1750467610836,1.4915875,103370.0,103360.0,2.11799678]
["bitfinex-derivatives","BTCF0:USTF0",1750467612236,1.4915875,103370.0,103360.0,2.1054088]
["bitfinex-derivatives","BTCF0:USTF0",1750467613138,1.3543475,103370.0,103360.0,2.1054088]
["bitfinex-derivatives","BTCF0:USTF0",1750467613337,0.92722476,103370.0,103360.0,2.3022088]
["bitfinex-derivatives","BTCF0:USTF0",1750467615033,0.92722476,103370.0,103360.0,2.5977088]
["bitfinex-derivatives","BTCF0:USTF0",1750467615941,0.83041546,103370.0,103360.0,2.5977088]
["bitfinex-derivatives","BTCF0:USTF0",1750467618135,0.83041546,103370.0,103360.0,2.4009088]
["bitfinex-derivatives","BTCF0:USTF0",1750467618442,1.21531546,103370.0,103360.0,2.4009088]
["bitfinex-derivatives","BTCF0:USTF0",1750467618835,1.21531546,103370.0,103360.0,2.38101701]
["bitfinex-derivatives","BTCF0:USTF0",1750467619236,1.21531546,103370.0,103360.0,2.42938071]
["bitfinex-derivatives","BTCF0:USTF0",1750467620142,1.3508475,103370.0,103360.0,2.41364637]
["bitfinex-derivatives","BTCF0:USTF0",1750467622550,1.3508475,103370.0,103360.0,2.04094637]
["bitfinex-derivatives","BTCF0:USTF0",1750467622740,1.3508475,103370.0,103360.0,1.68014637]
["bitfinex-derivatives","BTCF0:USTF0",1750467623646,1.3508475,103370.0,103360.0,2.04094637]
["bitfinex-derivatives","BTCF0:USTF0",1750467626247,1.21531546,103370.0,103360.0,2.04094637]
["bitfinex-derivatives","BTCF0:USTF0",1750467628747,1.21531546,103370.0,103360.0,2.00303063]
["bitfinex-derivatives","BTCF0:USTF0",1750467628948,1.3508475,103370.0,103360.0,2.05139433]
["bitfinex-derivatives","BTCF0:USTF0",1750467629647,1.3508475,103370.0,103360.0,2.05538034]
["bitfinex-derivatives","BTCF0:USTF0",1750467630249,1.3508475,103370.0,103360.0,2.03964516]
["bitfinex-derivatives","BTCF0:USTF0",1750467630549,1.3508475,103370.0,103360.0,2.03565915]
["bitfinex-derivatives","BTCF0:USTF0",1750467631649,1.3508475,103370.0,103360.0,2.03964516]
["bitfinex-derivatives","BTCF0:USTF0",1750467633543,1.3508475,103370.0,103360.0,2.03565915]
["bitfinex-derivatives","BTCF0:USTF0",1750467637550,1.3508475,103370.0,103360.0,2.02307097]
["bitfinex-derivatives","BTCF0:USTF0",1750467638553,1.3508475,103370.0,103360.0,2.02705698]
["bitfinex-derivatives","BTCF0:USTF0",1750467642548,1.3508475,103370.0,103360.0,2.01132194]
["bitfinex-derivatives","BTCF0:USTF0",1750467643648,1.3508475,103370.0,103360.0,2.00733593]
["bitfinex-derivatives","BTCF0:USTF0",1750467645745,1.3508475,103370.0,103360.0,1.64653593]
["bitfinex-derivatives","BTCF0:USTF0",1750467645949,1.3508475,103370.0,103360.0,1.41669593]
["bitfinex-derivatives","BTCF0:USTF0",1750467646151,1.3508475,103370.0,103360.0,2.00677593]
["bitfinex-derivatives","BTCF0:USTF0",1750467646359,1.3508475,103370.0,103360.0,1.64597593]
["bitfinex-derivatives","BTCF0:USTF0",1750467646558,1.3508475,103370.0,103360.0,2.00677593]
["bitfinex-derivatives","BTCF0:USTF0",1750467646758,1.3508475,103370.0,103360.0,2.0517348]
["bitfinex-derivatives","BTCF0:USTF0",1750467646961,1.21531546,103370.0,103360.0,2.0517348]
["bitfinex-derivatives","BTCF0:USTF0",1750467647558,1.3508289,103370.0,103360.0,2.0517348]
["bitfinex-derivatives","BTCF0:USTF0",1750467652563,1.3508289,103370.0,103360.0,2.03599976]
["bitfinex-derivatives","BTCF0:USTF0",1750467656062,1.21531546,103370.0,103360.0,2.03599976]
["bitfinex-derivatives","BTCF0:USTF0",1750467656570,1.40894143,103370.0,103360.0,2.03599976]
["bitfinex-derivatives","BTCF0:USTF0",1750467656771,1.40894143,103370.0,103360.0,1.7562348]
["bitfinex-derivatives","BTCF0:USTF0",1750467658972,1.40894143,103370.0,103360.0,1.74034827]
["bitfinex-derivatives","BTCF0:USTF0",1750467659872,1.21531546,103370.0,103360.0,1.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1750467660073,1.21531546,103370.0,103360.0,1.74034827]
["bitfinex-derivatives","BTCF0:USTF0",1750467662576,1.21531546,103370.0,103360.0,1.7078711]
["bitfinex-derivatives","BTCF0:USTF0",1750467662770,1.21531546,103370.0,103360.0,1.7562348]
["bitfinex-derivatives","BTCF0:USTF0",1750467663272,1.47289851,103370.0,103360.0,1.7562348]
["bitfinex-derivatives","BTCF0:USTF0",1750467663478,1.47289851,103370.0,103360.0,1.3954348]
["bitfinex-derivatives","BTCF0:USTF0",1750467664478,1.66634111,103370.0,103360.0,0.54777175]
["bitfinex-derivatives","BTCF0:USTF0",1750467664679,1.47289851,103370.0,103360.0,1.13753175]
["bitfinex-derivatives","BTCF0:USTF0",1750467664982,1.47289851,103370.0,103360.0,1.14191776]
["bitfinex-derivatives","BTCF0:USTF0",1750467665979,1.60845193,103370.0,103360.0,1.14191776]
["bitfinex-derivatives","BTCF0:USTF0",1750467667981,1.60845193,103370.0,103360.0,1.39950081]
["bitfinex-derivatives","BTCF0:USTF0",1750467668679,1.60845193,103370.0,103360.0,1.14191776]
["bitfinex-derivatives","BTCF0:USTF0",1750467668881,1.60845193,103370.0,103360.0,0.80974081]
["bitfinex-derivatives","BTCF0:USTF0",1750467669183,1.60845193,103370.0,103360.0,1.39942081]
["bitfinex-derivatives","BTCF0:USTF0",1750467670879,1.47289851,103370.0,103360.0,1.39942081]
["bitfinex-derivatives","BTCF0:USTF0",1750467671275,1.47289851,103370.0,103360.0,1.14183776]
["bitfinex-derivatives","BTCF0:USTF0",1750467673383,1.47289851,103370.0,103360.0,1.39942081]
["bitfinex-derivatives","BTCF0:USTF0",1750467674082,1.21531546,103370.0,103360.0,1.39942081]
["bitfinex-derivatives","BTCF0:USTF0",1750467675785,1.35203546,103370.0,103360.0,1.39942081]
["bitfinex-derivatives","BTCF0:USTF0",1750467678188,1.35203546,103370.0,103360.0,1.14183776]
["bitfinex-derivatives","BTCF0:USTF0",1750467678987,1.48758888,103370.0,103360.0,1.14183776]
["bitfinex-derivatives","BTCF0:USTF0",1750467680086,1.48758888,103370.0,103360.0,1.39942081]
["bitfinex-derivatives","BTCF0:USTF0",1750467682287,1.48758888,103370.0,103360.0,1.38368546]
["bitfinex-derivatives","BTCF0:USTF0",1750467682791,1.93861453,103370.0,103360.0,0.53642241]
["bitfinex-derivatives","BTCF0:USTF0",1750467682992,2.29941453,103370.0,103360.0,1.12590241]
["bitfinex-derivatives","BTCF0:USTF0",1750467683288,2.29941453,103370.0,103360.0,1.12550241]
["bitfinex-derivatives","BTCF0:USTF0",1750467683482,2.29941453,103370.0,103360.0,1.12590241]
["bitfinex-derivatives","BTCF0:USTF0",1750467685787,2.29941453,103370.0,103360.0,0.53642241]
["bitfinex-derivatives","BTCF0:USTF0",1750467686186,2.29941453,103370.0,103360.0,1.12582241]
["bitfinex-derivatives","BTCF0:USTF0",1750467686388,2.29941453,103370.0,103360.0,0.53602241]
["bitfinex-derivatives","BTCF0:USTF0",1750467686680,2.29941453,103370.0,103360.0,0.53642241]
["bitfinex-derivatives","BTCF0:USTF0",1750467693492,2.16386111,103370.0,103360.0,0.56888892]
["bitfinex-derivatives","BTCF0:USTF0",1750467698890,2.29930812,103370.0,103360.0,0.56888892]
["bitfinex-derivatives","BTCF0:USTF0",1750467699394,1.93850812,103370.0,103360.0,0.56888892]
["bitfinex-derivatives","BTCF0:USTF0",1750467700002,2.29930812,103370.0,103360.0,0.56888892]
["bitfinex-derivatives","BTCF0:USTF0",1750467700893,2.16386111,103370.0,103360.0,0.56888892]
["bitfinex-derivatives","BTCF0:USTF0",1750467706298,1.90627806,103370.0,103360.0,0.42362959]
["bitfinex-derivatives","BTCF0:USTF0",1750467706489,2.16386111,103370.0,103360.0,0.47199319]
["bitfinex-derivatives","BTCF0:USTF0",1750467706685,2.16386111,103370.0,103360.0,0.4759792]
["bitfinex-derivatives","BTCF0:USTF0",1750467706885,2.16386111,103370.0,103360.0,0.5243429]
["bitfinex-derivatives","BTCF0:USTF0",1750467708902,2.16386111,103370.0,103360.0,0.50860648]
["bitfinex-derivatives","BTCF0:USTF0",1750467709201,2.16386111,103370.0,103360.0,0.29417461]
["bitfinex-derivatives","BTCF0:USTF0",1750467709403,2.16386111,103370.0,103360.0,0.55175766]
["bitfinex-derivatives","BTCF0:USTF0",1750467709595,2.16386111,103370.0,103360.0,0.54777165]
["bitfinex-derivatives","BTCF0:USTF0",1750467710103,2.16786111,103370.0,103360.0,0.54777165]
["bitfinex-derivatives","BTCF0:USTF0",1750467710701,2.16786111,103370.0,103360.0,0.55175766]
["bitfinex-derivatives","BTCF0:USTF0",1750467710891,2.36148708,103370.0,103360.0,0.55175766]
["bitfinex-derivatives","BTCF0:USTF0",1750467711094,2.35948708,103370.0,103360.0,0.55175766]
["bitfinex-derivatives","BTCF0:USTF0",1750467712003,2.35948708,103370.0,103360.0,0.34839467]
["bitfinex-derivatives","BTCF0:USTF0",1750467712203,2.35948708,103370.0,103360.0,0.54185597]
["bitfinex-derivatives","BTCF0:USTF0",1750467712594,2.16586111,103370.0,103360.0,0.54185597]
["bitfinex-derivatives","BTCF0:USTF0",1750467713501,2.35951619,103370.0,103360.0,0.54185597]
["bitfinex-derivatives","BTCF0:USTF0",1750467715904,2.16586111,103370.0,103360.0,0.54185597]
["bitfinex-derivatives","BTCF0:USTF0",1750467716308,2.16586111,103370.0,103360.0,0.39659669]
["bitfinex-derivatives","BTCF0:USTF0",1750467716498,2.16586111,103370.0,103360.0,0.44496029]
["bitfinex-derivatives","BTCF0:USTF0",1750467716695,2.16586111,103370.0,103360.0,0.49332399]
["bitfinex-derivatives","BTCF0:USTF0",1750467716899,2.3014301,103370.0,103360.0,0.44496029]
["bitfinex-derivatives","BTCF0:USTF0",1750467718808,2.3014301,103370.0,103360.0,0.44097428]
["bitfinex-derivatives","BTCF0:USTF0",1750467719207,2.3014301,103370.0,103360.0,0.2418249]
["bitfinex-derivatives","BTCF0:USTF0",1750467719506,2.3014301,103370.0,103360.0,0.22608847]
["bitfinex-derivatives","BTCF0:USTF0",1750467719899,2.16586111,103370.0,103360.0,0.22608847]
["bitfinex-derivatives","BTCF0:USTF0",1750467720703,2.16586111,103370.0,103360.0,0.48367152]
["bitfinex-derivatives","BTCF0:USTF0",1750467721811,2.16586111,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467722409,1.97241851,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467724515,2.10798014,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467725411,2.30142274,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467727808,2.10798014,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467729620,1.74718014,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467729810,2.10798014,103370.0,103360.0,0.48765753]
["bitfinex-derivatives","BTCF0:USTF0",1750467731111,1.97241851,103370.0,103360.0,0.47192123]
["bitfinex-derivatives","BTCF0:USTF0",1750467731616,1.97241851,103370.0,103360.0,0.50339396]
["bitfinex-derivatives","BTCF0:USTF0",1750467733120,1.71483546,103370.0,103360.0,0.50339396]
["bitfinex-derivatives","BTCF0:USTF0",1750467733314,1.97241851,103370.0,103360.0,0.50339396]
["bitfinex-derivatives","BTCF0:USTF0",1750467739325,1.97241851,103370.0,103360.0,0.48750635]
["bitfinex-derivatives","BTCF0:USTF0",1750467739631,1.97241851,103370.0,103360.0,0.45503036]
["bitfinex-derivatives","BTCF0:USTF0",1750467740028,1.97241851,103370.0,103360.0,0.50339406]
["bitfinex-derivatives","BTCF0:USTF0",1750467741130,1.97241851,103370.0,103360.0,0.49164377]
["bitfinex-derivatives","BTCF0:USTF0",1750467741430,1.97241851,103370.0,103360.0,0.29802188]
["bitfinex-derivatives","BTCF0:USTF0",1750467741631,1.97241851,103370.0,103360.0,0.49148318]
["bitfinex-derivatives","BTCF0:USTF0",1750467746331,2.10797834,103370.0,103360.0,0.49148318]
["bitfinex-derivatives","BTCF0:USTF0",1750467747236,2.30142094,103370.0,103360.0,0.49148318]
["bitfinex-derivatives","BTCF0:USTF0",1750467747540,2.16586111,103370.0,103360.0,0.47559557]
["bitfinex-derivatives","BTCF0:USTF0",1750467747734,2.35951619,103370.0,103360.0,0.47559557]
["bitfinex-derivatives","BTCF0:USTF0",1750467749637,2.35751619,103370.0,103360.0,0.47559557]
["bitfinex-derivatives","BTCF0:USTF0",1750467750837,2.16386111,103370.0,103360.0,0.47559557]
["bitfinex-derivatives","BTCF0:USTF0",1750467751040,2.16386111,103370.0,103360.0,0.45503036]
["bitfinex-derivatives","BTCF0:USTF0",1750467751343,2.16386111,103370.0,103360.0,0.50339406]
["bitfinex-derivatives","BTCF0:USTF0",1750467751539,2.16386111,103370.0,103360.0,0.35813587]
["bitfinex-derivatives","BTCF0:USTF0",1750467754638,2.16386111,103370.0,103360.0,0.24581101]
["bitfinex-derivatives","BTCF0:USTF0",1750467755844,2.29942885,103370.0,103360.0,0.24581101]
["bitfinex-derivatives","BTCF0:USTF0",1750467756738,2.16386111,103370.0,103360.0,0.24581101]
["bitfinex-derivatives","BTCF0:USTF0",1750467758437,0.1934613,103360.0,103350.0,0.2426419]
["bitfinex-derivatives","BTCF0:USTF0",1750467758643,2.2274074,103360.0,103350.0,0.2910114]
["bitfinex-derivatives","BTCF0:USTF0",1750467758845,2.51409734,103360.0,103350.0,0.2902114]
["bitfinex-derivatives","BTCF0:USTF0",1750467759144,2.51409734,103360.0,103350.0,0.2906114]
["bitfinex-derivatives","BTCF0:USTF0",1750467759345,2.51404212,103360.0,103350.0,0.2906114]
["bitfinex-derivatives","BTCF0:USTF0",1750467760441,2.51404212,103360.0,103350.0,0.2926114]
["bitfinex-derivatives","BTCF0:USTF0",1750467760738,3.01404212,103360.0,103350.0,0.2926114]
["bitfinex-derivatives","BTCF0:USTF0",1750467761138,3.01404212,103360.0,103350.0,0.27687255]
["bitfinex-derivatives","BTCF0:USTF0",1750467763048,3.01404212,103360.0,103350.0,0.22850305]
["bitfinex-derivatives","BTCF0:USTF0",1750467763441,3.01404212,103360.0,103350.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1750467763750,3.01404212,103360.0,103350.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1750467763937,3.01404212,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750467764745,3.01404212,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750467765046,3.01404212,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750467768650,3.01404212,103360.0,103350.0,0.00075442]
["bitfinex-derivatives","BTCF0:USTF0",1750467769045,2.87852926,103360.0,103350.0,0.00075442]
["bitfinex-derivatives","BTCF0:USTF0",1750467769648,2.87852926,103360.0,103350.0,0.00474043]
["bitfinex-derivatives","BTCF0:USTF0",1750467770741,2.87852926,103360.0,103350.0,0.00172007]
["bitfinex-derivatives","BTCF0:USTF0",1750467770947,0.19348,103350.0,103340.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1750467771144,0.1934988,103340.0,103330.0,0.58224761]
["bitfinex-derivatives","BTCF0:USTF0",1750467771452,1.10186886,103340.0,103330.0,0.58264761]
["bitfinex-derivatives","BTCF0:USTF0",1750467771654,1.66676886,103340.0,103330.0,0.58264761]
["bitfinex-derivatives","BTCF0:USTF0",1750467772548,2.16676886,103340.0,103330.0,0.58264761]
["bitfinex-derivatives","BTCF0:USTF0",1750467772955,1.97327006,103340.0,103330.0,0.58264761]
["bitfinex-derivatives","BTCF0:USTF0",1750467773355,1.97327006,103340.0,103330.0,0.58864761]
["bitfinex-derivatives","BTCF0:USTF0",1750467773658,1.93458972,103340.0,103330.0,0.97774761]
["bitfinex-derivatives","BTCF0:USTF0",1750467775256,1.31620667,103340.0,103330.0,1.17194761]
["bitfinex-derivatives","BTCF0:USTF0",1750467776255,1.31620667,103340.0,103330.0,1.53274761]
["bitfinex-derivatives","BTCF0:USTF0",1750467777659,1.32655048,103340.0,103330.0,1.53274761]
["bitfinex-derivatives","BTCF0:USTF0",1750467782058,1.31620667,103340.0,103330.0,1.53274761]
["bitfinex-derivatives","BTCF0:USTF0",1750467784253,1.2196208,103340.0,103330.0,1.53274761]
["bitfinex-derivatives","BTCF0:USTF0",1750467784456,0.75135089,103340.0,103330.0,2.37869066]
["bitfinex-derivatives","BTCF0:USTF0",1750467784961,0.6547208,103340.0,103330.0,2.38267667]
["bitfinex-derivatives","BTCF0:USTF0",1750467786462,0.75135089,103340.0,103330.0,2.38267667]
["bitfinex-derivatives","BTCF0:USTF0",1750467786663,0.75135089,103340.0,103330.0,2.51719334]
["bitfinex-derivatives","BTCF0:USTF0",1750467786864,0.75135089,103340.0,103330.0,2.87799334]
["bitfinex-derivatives","BTCF0:USTF0",1750467789066,0.75135089,103340.0,103330.0,2.37680018]
["bitfinex-derivatives","BTCF0:USTF0",1750467789265,0.75135089,103340.0,103330.0,2.89196628]
["bitfinex-derivatives","BTCF0:USTF0",1750467789667,0.6547208,103340.0,103330.0,2.89196628]
["bitfinex-derivatives","BTCF0:USTF0",1750467790960,0.6547208,103340.0,103330.0,2.90966158]
["bitfinex-derivatives","BTCF0:USTF0",1750467791568,0.6547208,103340.0,103330.0,2.18806158]
["bitfinex-derivatives","BTCF0:USTF0",1750467791771,0.6547208,103340.0,103330.0,2.90966158]
["bitfinex-derivatives","BTCF0:USTF0",1750467792970,0.94484959,103340.0,103330.0,2.06371853]
["bitfinex-derivatives","BTCF0:USTF0",1750467793269,1.14234959,103340.0,103330.0,2.65195853]
["bitfinex-derivatives","BTCF0:USTF0",1750467793454,0.94885089,103340.0,103330.0,2.65195853]
["bitfinex-derivatives","BTCF0:USTF0",1750467794868,0.94885089,103340.0,103330.0,2.63621937]
["bitfinex-derivatives","BTCF0:USTF0",1750467795169,1.20643394,103340.0,103330.0,2.42432407]
["bitfinex-derivatives","BTCF0:USTF0",1750467795369,1.31545089,103340.0,103330.0,2.42432407]
["bitfinex-derivatives","BTCF0:USTF0",1750467795970,1.2188208,103340.0,103330.0,2.42432407]
["bitfinex-derivatives","BTCF0:USTF0",1750467796170,1.35408701,103340.0,103330.0,2.42432407]
["bitfinex-derivatives","BTCF0:USTF0",1750467796772,1.35408701,103340.0,103330.0,2.03522407]
["bitfinex-derivatives","BTCF0:USTF0",1750467797268,1.2188208,103340.0,103330.0,2.03522407]
["bitfinex-derivatives","BTCF0:USTF0",1750467798370,1.2188208,103340.0,103330.0,1.9007074]
["bitfinex-derivatives","BTCF0:USTF0",1750467800075,1.2188208,103340.0,103330.0,2.0825074]
["bitfinex-derivatives","BTCF0:USTF0",1750467800266,1.2188208,103340.0,103330.0,2.2767074]
["bitfinex-derivatives","BTCF0:USTF0",1750467802573,1.2188208,103340.0,103330.0,2.0949074]
["bitfinex-derivatives","BTCF0:USTF0",1750467802773,1.31555699,103340.0,103330.0,2.0949074]
["bitfinex-derivatives","BTCF0:USTF0",1750467803070,1.31555699,103340.0,103330.0,1.9007074]
["bitfinex-derivatives","BTCF0:USTF0",1750467805872,1.66990265,103340.0,103330.0,0.5908674]
["bitfinex-derivatives","BTCF0:USTF0",1750467806074,1.76663884,103340.0,103330.0,0.5908674]
["bitfinex-derivatives","BTCF0:USTF0",1750467806264,1.66990265,103340.0,103330.0,1.1785874]
["bitfinex-derivatives","BTCF0:USTF0",1750467806465,1.66990265,103340.0,103330.0,1.1789874]
["bitfinex-derivatives","BTCF0:USTF0",1750467808174,1.66990265,103340.0,103330.0,0.5908674]
["bitfinex-derivatives","BTCF0:USTF0",1750467808563,1.66990265,103340.0,103330.0,0.33328435]
["bitfinex-derivatives","BTCF0:USTF0",1750467809275,2.61882265,103340.0,103330.0,0.33328435]
["bitfinex-derivatives","BTCF0:USTF0",1750467810864,2.61882265,103340.0,103330.0,0.33288435]
["bitfinex-derivatives","BTCF0:USTF0",1750467811265,2.61882265,103340.0,103330.0,0.28450555]
["bitfinex-derivatives","BTCF0:USTF0",1750467811461,2.61882265,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467812476,2.8764057,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467813075,2.61882265,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467815179,2.75408886,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467815578,2.49650581,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467815779,2.61882265,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467816077,2.75408886,103340.0,103330.0,0.28490555]
["bitfinex-derivatives","BTCF0:USTF0",1750467818166,3.01167191,103340.0,103330.0,0.30064501]
["bitfinex-derivatives","BTCF0:USTF0",1750467818373,2.75408886,103340.0,103330.0,0.30064501]
["bitfinex-derivatives","BTCF0:USTF0",1750467818567,3.01167191,103340.0,103330.0,0.30064501]
["bitfinex-derivatives","BTCF0:USTF0",1750467818777,2.8764057,103340.0,103330.0,0.30064501]
["bitfinex-derivatives","BTCF0:USTF0",1750467819372,3.01175982,103340.0,103330.0,0.30064501]
["bitfinex-derivatives","BTCF0:USTF0",1750467820979,2.8764057,103340.0,103330.0,0.30064501]
["bitfinex-derivatives","BTCF0:USTF0",1750467822175,2.8764057,103340.0,103330.0,0.20390351]
["bitfinex-derivatives","BTCF0:USTF0",1750467823882,2.8764057,103340.0,103330.0,0.20190351]
["bitfinex-derivatives","BTCF0:USTF0",1750467829183,2.5156057,103340.0,103330.0,0.20190351]
["bitfinex-derivatives","BTCF0:USTF0",1750467829390,3.01175982,103340.0,103330.0,0.20190351]
["bitfinex-derivatives","BTCF0:USTF0",1750467831882,2.65095982,103340.0,103330.0,0.20190351]
["bitfinex-derivatives","BTCF0:USTF0",1750467832092,3.01175982,103340.0,103330.0,0.20190351]
["bitfinex-derivatives","BTCF0:USTF0",1750467832292,2.8764057,103340.0,103330.0,0.20190351]
["bitfinex-derivatives","BTCF0:USTF0",1750467833197,2.8764057,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750467833392,2.8764057,103340.0,103330.0,0.1975175]
["bitfinex-derivatives","BTCF0:USTF0",1750467833587,2.8764057,103340.0,103330.0,0.20150351]
["bitfinex-derivatives","BTCF0:USTF0",1750467835700,2.8764057,103340.0,103330.0,0.18576158]
["bitfinex-derivatives","BTCF0:USTF0",1750467836493,2.5156057,103340.0,103330.0,0.18576158]
["bitfinex-derivatives","BTCF0:USTF0",1750467836693,2.8764057,103340.0,103330.0,0.18576158]
["bitfinex-derivatives","BTCF0:USTF0",1750467837798,0.1935175,103330.0,103320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750467838095,1.51514055,103330.0,103320.0,0.1943362]
["bitfinex-derivatives","BTCF0:USTF0",1750467838304,1.35701944,103330.0,103320.0,0.45111925]
["bitfinex-derivatives","BTCF0:USTF0",1750467838497,2.08085944,103330.0,103320.0,0.45151925]
["bitfinex-derivatives","BTCF0:USTF0",1750467838899,2.08085944,103330.0,103320.0,0.83161925]
["bitfinex-derivatives","BTCF0:USTF0",1750467839502,2.58085944,103330.0,103320.0,0.79368423]
["bitfinex-derivatives","BTCF0:USTF0",1750467840797,2.58085944,103330.0,103320.0,0.79768423]
["bitfinex-derivatives","BTCF0:USTF0",1750467842508,1.85701944,103330.0,103320.0,0.79768423]
["bitfinex-derivatives","BTCF0:USTF0",1750467842807,2.58085944,103330.0,103320.0,0.79768423]
["bitfinex-derivatives","BTCF0:USTF0",1750467843211,2.58085944,103330.0,103320.0,0.64208305]
["bitfinex-derivatives","BTCF0:USTF0",1750467843509,2.58085944,103330.0,103320.0,0.83561925]
["bitfinex-derivatives","BTCF0:USTF0",1750467844610,2.58085944,103330.0,103320.0,0.83960526]
["bitfinex-derivatives","BTCF0:USTF0",1750467845709,2.58085944,103330.0,103320.0,0.8238621]
["bitfinex-derivatives","BTCF0:USTF0",1750467846102,2.58085944,103330.0,103320.0,0.6317621]
["bitfinex-derivatives","BTCF0:USTF0",1750467846609,2.96803192,103330.0,103320.0,0.45910526]
["bitfinex-derivatives","BTCF0:USTF0",1750467847005,2.96803192,103330.0,103320.0,0.20152221]
["bitfinex-derivatives","BTCF0:USTF0",1750467847403,2.96803192,103330.0,103320.0,0.16358726]
["bitfinex-derivatives","BTCF0:USTF0",1750467848010,2.96803192,103330.0,103320.0,0.42117031]
["bitfinex-derivatives","BTCF0:USTF0",1750467849303,2.96803192,103330.0,103320.0,0.41125643]
["bitfinex-derivatives","BTCF0:USTF0",1750467849711,2.96803192,103330.0,103320.0,0.41524244]
["bitfinex-derivatives","BTCF0:USTF0",1750467850909,2.96803192,103330.0,103320.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1750467851104,0.1935362,103320.0,103310.0,0.19532281]
["bitfinex-derivatives","BTCF0:USTF0",1750467851311,1.6380023,103320.0,103310.0,0.19452281]
["bitfinex-derivatives","BTCF0:USTF0",1750467851507,1.80303163,103320.0,103310.0,0.19492281]
["bitfinex-derivatives","BTCF0:USTF0",1750467852106,2.30303163,103320.0,103310.0,0.19492281]
["bitfinex-derivatives","BTCF0:USTF0",1750467853115,2.49668671,103320.0,103310.0,0.19492281]
["bitfinex-derivatives","BTCF0:USTF0",1750467853414,2.49668671,103320.0,103310.0,0.1939513]
["bitfinex-derivatives","BTCF0:USTF0",1750467853910,2.49668671,103320.0,103310.0,0.1959513]
["bitfinex-derivatives","BTCF0:USTF0",1750467854517,2.49668671,103320.0,103310.0,0.1939513]
["bitfinex-derivatives","BTCF0:USTF0",1750467855720,2.49668671,103320.0,103310.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1750467855913,2.63201096,103320.0,103310.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1750467856315,2.43835588,103320.0,103310.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1750467856513,2.43835588,103320.0,103310.0,0.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1750467856920,1.98723663,103320.0,103310.0,0.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1750467857123,2.35011663,103320.0,103310.0,0.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1750467857420,1.76219663,103320.0,103310.0,0.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1750467859925,1.76219663,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467861022,1.76219663,103320.0,103310.0,0.18219261]
["bitfinex-derivatives","BTCF0:USTF0",1750467861224,1.76219663,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467862629,1.85884291,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467862828,1.72351866,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467864522,2.08431866,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467865631,2.08431866,103320.0,103310.0,0.18219261]
["bitfinex-derivatives","BTCF0:USTF0",1750467865831,2.08431866,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467866031,2.08431866,103320.0,103310.0,0.18219261]
["bitfinex-derivatives","BTCF0:USTF0",1750467866227,2.34190171,103320.0,103310.0,0.43977566]
["bitfinex-derivatives","BTCF0:USTF0",1750467866429,2.08431866,103320.0,103310.0,0.44017566]
["bitfinex-derivatives","BTCF0:USTF0",1750467867027,2.34190171,103320.0,103310.0,0.44017566]
["bitfinex-derivatives","BTCF0:USTF0",1750467867233,2.53543791,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467868035,2.34190171,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467868637,2.53543791,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467868838,2.57411588,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467869638,2.43879163,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467869940,2.24525543,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467870138,2.38057968,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467870339,2.57411588,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467871843,2.43879163,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467873739,2.27113823,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467874541,2.01355518,103320.0,103310.0,0.18259261]
["bitfinex-derivatives","BTCF0:USTF0",1750467875138,1.82001898,103320.0,103310.0,0.44017566]
["bitfinex-derivatives","BTCF0:USTF0",1750467876337,1.45921898,103320.0,103310.0,0.42443106]
["bitfinex-derivatives","BTCF0:USTF0",1750467876538,1.45921898,103320.0,103310.0,0.61313106]
["bitfinex-derivatives","BTCF0:USTF0",1750467876738,1.59454323,103320.0,103310.0,0.61313106]
["bitfinex-derivatives","BTCF0:USTF0",1750467877345,0.38686894,103310.0,103300.0,1.39542085]
["bitfinex-derivatives","BTCF0:USTF0",1750467877545,0.38686894,103310.0,103300.0,1.6530039]
["bitfinex-derivatives","BTCF0:USTF0",1750467877746,0.56764453,103310.0,103300.0,1.6530039]
["bitfinex-derivatives","BTCF0:USTF0",1750467878639,0.56764453,103310.0,103300.0,1.6550039]
["bitfinex-derivatives","BTCF0:USTF0",1750467878847,1.06764453,103310.0,103300.0,1.6550039]
["bitfinex-derivatives","BTCF0:USTF0",1750467879442,1.20296878,103310.0,103300.0,1.6550039]
["bitfinex-derivatives","BTCF0:USTF0",1750467880548,1.20296878,103310.0,103300.0,1.8544039]
["bitfinex-derivatives","BTCF0:USTF0",1750467885956,1.20296878,103310.0,103300.0,1.75746708]
["bitfinex-derivatives","BTCF0:USTF0",1750467886157,1.20296878,103310.0,103300.0,1.80585878]
["bitfinex-derivatives","BTCF0:USTF0",1750467886350,1.06764453,103310.0,103300.0,1.83850584]
["bitfinex-derivatives","BTCF0:USTF0",1750467887758,1.2030822,103310.0,103300.0,1.83850584]
["bitfinex-derivatives","BTCF0:USTF0",1750467888658,1.7889822,103310.0,103300.0,1.83850584]
["bitfinex-derivatives","BTCF0:USTF0",1750467889358,1.7889822,103310.0,103300.0,1.84249185]
["bitfinex-derivatives","BTCF0:USTF0",1750467890960,1.65354453,103310.0,103300.0,1.84249185]
["bitfinex-derivatives","BTCF0:USTF0",1750467892163,1.65354453,103310.0,103300.0,1.64649185]
["bitfinex-derivatives","BTCF0:USTF0",1750467893667,1.46109376,103310.0,103300.0,1.64649185]
["bitfinex-derivatives","BTCF0:USTF0",1750467895864,1.46109376,103310.0,103300.0,1.28569185]
["bitfinex-derivatives","BTCF0:USTF0",1750467896065,1.46109376,103310.0,103300.0,1.64649185]
["bitfinex-derivatives","BTCF0:USTF0",1750467896471,1.26659376,103310.0,103300.0,1.64649185]
["bitfinex-derivatives","BTCF0:USTF0",1750467898065,1.36337155,103310.0,103300.0,1.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1750467898765,1.36337155,103310.0,103300.0,0.89319185]
["bitfinex-derivatives","BTCF0:USTF0",1750467898961,1.36337155,103310.0,103300.0,1.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1750467904377,1.26659376,103310.0,103300.0,1.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1750467906776,1.45369376,103310.0,103300.0,1.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1750467907377,1.45369376,103310.0,103300.0,1.84179185]
["bitfinex-derivatives","BTCF0:USTF0",1750467912082,1.45369376,103310.0,103300.0,0.73882575]
["bitfinex-derivatives","BTCF0:USTF0",1750467912275,1.45369376,103310.0,103300.0,1.84179185]
["bitfinex-derivatives","BTCF0:USTF0",1750467916069,1.26059376,103310.0,103300.0,2.02229185]
["bitfinex-derivatives","BTCF0:USTF0",1750467916270,1.26059376,103310.0,103300.0,2.39719185]
["bitfinex-derivatives","BTCF0:USTF0",1750467916686,1.26059376,103310.0,103300.0,2.69269185]
["bitfinex-derivatives","BTCF0:USTF0",1750467917076,1.26059376,103310.0,103300.0,2.70989534]
["bitfinex-derivatives","BTCF0:USTF0",1750467918088,0.87519376,103310.0,103300.0,2.96747839]
["bitfinex-derivatives","BTCF0:USTF0",1750467918986,0.87519376,103310.0,103300.0,2.9502749]
["bitfinex-derivatives","BTCF0:USTF0",1750467920081,0.87519376,103310.0,103300.0,3.1438749]
["bitfinex-derivatives","BTCF0:USTF0",1750467920289,0.83914247,103310.0,103300.0,3.1438749]
["bitfinex-derivatives","BTCF0:USTF0",1750467924286,0.33914247,103310.0,103300.0,3.1438749]
["bitfinex-derivatives","BTCF0:USTF0",1750467926685,0.33914247,103310.0,103300.0,3.2795149]
["bitfinex-derivatives","BTCF0:USTF0",1750467929080,0.33914247,103310.0,103300.0,3.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1750467929590,0.30169387,103310.0,103300.0,3.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1750467929790,0.5703,103320.0,103310.0,0.1935549]
["bitfinex-derivatives","BTCF0:USTF0",1750467930092,0.76682306,103320.0,103310.0,1.269221]
["bitfinex-derivatives","BTCF0:USTF0",1750467930590,1.26682306,103320.0,103310.0,1.269221]
["bitfinex-derivatives","BTCF0:USTF0",1750467934391,1.26682306,103320.0,103310.0,1.564721]
["bitfinex-derivatives","BTCF0:USTF0",1750467935989,1.26682306,103320.0,103310.0,1.56870701]
["bitfinex-derivatives","BTCF0:USTF0",1750467938294,1.26682306,103320.0,103310.0,1.36900701]
["bitfinex-derivatives","BTCF0:USTF0",1750467941701,1.26682306,103320.0,103310.0,1.72980701]
["bitfinex-derivatives","BTCF0:USTF0",1750467944704,1.18575466,103320.0,103310.0,1.98739006]
["bitfinex-derivatives","BTCF0:USTF0",1750467944909,0.13564,103340.0,103330.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1750467945107,1.12354917,103350.0,103340.0,0.1934987]
["bitfinex-derivatives","BTCF0:USTF0",1750467945307,1.12354917,103350.0,103340.0,0.45108175]
["bitfinex-derivatives","BTCF0:USTF0",1750467945506,0.75366962,103350.0,103340.0,0.81188175]
["bitfinex-derivatives","BTCF0:USTF0",1750467945901,0.36068622,103350.0,103340.0,1.0694648]
["bitfinex-derivatives","BTCF0:USTF0",1750467946103,0.18624048,103350.0,103340.0,1.0694648]
["bitfinex-derivatives","BTCF0:USTF0",1750467946303,0.68624048,103350.0,103340.0,1.0694648]
["bitfinex-derivatives","BTCF0:USTF0",1750467947009,0.55060048,103350.0,103340.0,1.0694648]
["bitfinex-derivatives","BTCF0:USTF0",1750467947210,0.68624048,103350.0,103340.0,1.0694648]
["bitfinex-derivatives","BTCF0:USTF0",1750467947711,0.55060048,103350.0,103340.0,1.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1750467947910,1.25710083,103350.0,103340.0,1.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1750467948510,1.12170048,103350.0,103340.0,1.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1750467949205,1.19934625,103350.0,103340.0,1.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1750467949408,1.29001585,103350.0,103340.0,1.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1750467950608,1.29001585,103350.0,103340.0,1.27194129]
["bitfinex-derivatives","BTCF0:USTF0",1750467951207,1.19334625,103350.0,103340.0,1.2759273]
["bitfinex-derivatives","BTCF0:USTF0",1750467951914,1.27063836,103350.0,103340.0,1.2759273]
["bitfinex-derivatives","BTCF0:USTF0",1750467952111,1.27063836,103350.0,103340.0,2.02881035]
["bitfinex-derivatives","BTCF0:USTF0",1750467952415,1.27063836,103350.0,103340.0,1.7712273]
["bitfinex-derivatives","BTCF0:USTF0",1750467952714,1.19334625,103350.0,103340.0,1.7712273]
["bitfinex-derivatives","BTCF0:USTF0",1750467952901,1.29001585,103350.0,103340.0,1.7712273]
["bitfinex-derivatives","BTCF0:USTF0",1750467956119,1.19334625,103350.0,103340.0,1.7712273]
["bitfinex-derivatives","BTCF0:USTF0",1750467957318,1.19334625,103350.0,103340.0,2.04665096]
["bitfinex-derivatives","BTCF0:USTF0",1750467958220,0.36303417,103350.0,103340.0,2.24375096]
["bitfinex-derivatives","BTCF0:USTF0",1750467958416,0.32529776,103350.0,103340.0,2.24375096]
["bitfinex-derivatives","BTCF0:USTF0",1750467958616,0.15898276,103350.0,103340.0,2.24375096]
["bitfinex-derivatives","BTCF0:USTF0",1750467958816,0.09707166,103350.0,103340.0,2.24375096]
["bitfinex-derivatives","BTCF0:USTF0",1750467959011,6e-08,103350.0,103340.0,2.24375096]
["bitfinex-derivatives","BTCF0:USTF0",1750467959418,4e-08,103350.0,103340.0,2.24375096]
["bitfinex-derivatives","BTCF0:USTF0",1750467959618,4e-08,103350.0,103340.0,2.37935096]
["bitfinex-derivatives","BTCF0:USTF0",1750467959816,7e-08,103350.0,103340.0,2.37935096]
["bitfinex-derivatives","BTCF0:USTF0",1750467960218,7e-08,103350.0,103340.0,1.60660181]
["bitfinex-derivatives","BTCF0:USTF0",1750467960523,7e-08,103350.0,103340.0,2.37935096]
["bitfinex-derivatives","BTCF0:USTF0",1750467962024,2e-08,103350.0,103340.0,2.37935096]
["bitfinex-derivatives","BTCF0:USTF0",1750467962226,0.6711634,103360.0,103350.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1750467962425,0.6711634,103360.0,103350.0,1.6594861]
["bitfinex-derivatives","BTCF0:USTF0",1750467962625,0.81578877,103360.0,103350.0,1.6594861]
["bitfinex-derivatives","BTCF0:USTF0",1750467962823,0.71932537,103360.0,103350.0,1.6594861]
["bitfinex-derivatives","BTCF0:USTF0",1750467964022,1.21932537,103360.0,103350.0,1.9549861]
["bitfinex-derivatives","BTCF0:USTF0",1750467964227,1.21932537,103360.0,103350.0,2.1472861]
["bitfinex-derivatives","BTCF0:USTF0",1750467964422,1.21932537,103360.0,103350.0,2.3367861]
["bitfinex-derivatives","BTCF0:USTF0",1750467965422,1.21932537,103360.0,103350.0,2.34077211]
["bitfinex-derivatives","BTCF0:USTF0",1750467967422,1.21932537,103360.0,103350.0,1.82560601]
["bitfinex-derivatives","BTCF0:USTF0",1750467967628,1.21932537,103360.0,103350.0,2.34077211]
["bitfinex-derivatives","BTCF0:USTF0",1750467969932,0.48780077,103360.0,103350.0,2.79165516]
["bitfinex-derivatives","BTCF0:USTF0",1750467970128,0.21354327,103360.0,103350.0,2.79165516]
["bitfinex-derivatives","BTCF0:USTF0",1750467970331,0.12018588,103360.0,103350.0,2.79165516]
["bitfinex-derivatives","BTCF0:USTF0",1750467970532,0.15925568,103360.0,103350.0,2.53407211]
["bitfinex-derivatives","BTCF0:USTF0",1750467971127,0.08214738,103360.0,103350.0,2.53407211]
["bitfinex-derivatives","BTCF0:USTF0",1750467974736,0.05592378,103360.0,103350.0,2.53407211]
["bitfinex-derivatives","BTCF0:USTF0",1750467975333,0.15230915,103360.0,103350.0,2.53407211]
["bitfinex-derivatives","BTCF0:USTF0",1750467975533,0.15230915,103360.0,103350.0,2.79165516]
["bitfinex-derivatives","BTCF0:USTF0",1750467975737,0.05592378,103360.0,103350.0,2.01890601]
["bitfinex-derivatives","BTCF0:USTF0",1750467975933,0.05592378,103360.0,103350.0,2.53407211]
["bitfinex-derivatives","BTCF0:USTF0",1750467976238,0.15230915,103360.0,103350.0,2.53407211]
["bitfinex-derivatives","BTCF0:USTF0",1750467976437,0.51070137,103370.0,103360.0,0.1934613]
["bitfinex-derivatives","BTCF0:USTF0",1750467976630,0.51070137,103370.0,103360.0,1.3649274]
["bitfinex-derivatives","BTCF0:USTF0",1750467976830,0.65512325,103370.0,103360.0,1.3649274]
["bitfinex-derivatives","BTCF0:USTF0",1750467977635,0.65612325,103370.0,103360.0,1.3649274]
["bitfinex-derivatives","BTCF0:USTF0",1750467978125,1.15612325,103370.0,103360.0,1.3649274]
["bitfinex-derivatives","BTCF0:USTF0",1750467980243,1.15512325,103370.0,103360.0,1.3659274]
["bitfinex-derivatives","BTCF0:USTF0",1750467980843,1.15512325,103370.0,103360.0,1.36991341]
["bitfinex-derivatives","BTCF0:USTF0",1750467981240,1.29006277,103370.0,103360.0,1.36991341]
["bitfinex-derivatives","BTCF0:USTF0",1750467982533,1.48350537,103370.0,103360.0,1.36991341]
["bitfinex-derivatives","BTCF0:USTF0",1750467982740,1.6061489,103370.0,103360.0,1.96239341]
["bitfinex-derivatives","BTCF0:USTF0",1750467983039,1.6061489,103370.0,103360.0,1.70477036]
["bitfinex-derivatives","BTCF0:USTF0",1750467983245,1.6061489,103370.0,103360.0,1.70437036]
["bitfinex-derivatives","BTCF0:USTF0",1750467983542,1.6061489,103370.0,103360.0,1.70477036]
["bitfinex-derivatives","BTCF0:USTF0",1750467983744,1.74108842,103370.0,103360.0,1.70477036]
["bitfinex-derivatives","BTCF0:USTF0",1750467984145,1.54764582,103370.0,103360.0,1.70477036]
["bitfinex-derivatives","BTCF0:USTF0",1750467985038,1.68488582,103370.0,103360.0,1.70477036]
["bitfinex-derivatives","BTCF0:USTF0",1750467985448,1.68488582,103370.0,103360.0,1.34397036]
["bitfinex-derivatives","BTCF0:USTF0",1750467985848,1.68488582,103370.0,103360.0,1.08638731]
["bitfinex-derivatives","BTCF0:USTF0",1750467986040,1.68488582,103370.0,103360.0,1.34397036]
["bitfinex-derivatives","BTCF0:USTF0",1750467986235,1.87832842,103370.0,103360.0,1.34457036]
["bitfinex-derivatives","BTCF0:USTF0",1750467986746,1.68488582,103370.0,103360.0,1.34457036]
["bitfinex-derivatives","BTCF0:USTF0",1750467987750,1.68488582,103370.0,103360.0,1.04907036]
["bitfinex-derivatives","BTCF0:USTF0",1750467988450,1.68488582,103370.0,103360.0,1.30665341]
["bitfinex-derivatives","BTCF0:USTF0",1750467989044,1.68488582,103370.0,103360.0,1.04907036]
["bitfinex-derivatives","BTCF0:USTF0",1750467990846,1.68488582,103370.0,103360.0,1.30665341]
["bitfinex-derivatives","BTCF0:USTF0",1750467992850,1.5499463,103370.0,103360.0,1.30665341]
["bitfinex-derivatives","BTCF0:USTF0",1750467994046,1.5499463,103370.0,103360.0,1.11319211]
["bitfinex-derivatives","BTCF0:USTF0",1750467994246,1.5499463,103370.0,103360.0,1.30665341]
["bitfinex-derivatives","BTCF0:USTF0",1750467997362,1.7433889,103370.0,103360.0,1.30665341]
["bitfinex-derivatives","BTCF0:USTF0",1750467997658,1.7433889,103370.0,103360.0,1.04907036]
["bitfinex-derivatives","BTCF0:USTF0",1750467998061,1.48580585,103370.0,103360.0,1.04907036]
["bitfinex-derivatives","BTCF0:USTF0",1750467998260,1.7433889,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750467999863,1.87871757,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468000864,1.68527497,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468001764,1.87871757,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468003570,1.68527497,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468003864,1.42769192,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468007458,1.42769192,103370.0,103360.0,0.71401341]
["bitfinex-derivatives","BTCF0:USTF0",1750468007667,1.68527497,103370.0,103360.0,0.71401341]
["bitfinex-derivatives","BTCF0:USTF0",1750468008369,1.87871757,103370.0,103360.0,0.71401341]
["bitfinex-derivatives","BTCF0:USTF0",1750468008766,1.87871757,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468009360,2.23951757,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468009862,2.23951757,103370.0,103360.0,0.45603036]
["bitfinex-derivatives","BTCF0:USTF0",1750468010067,2.83075757,103370.0,103360.0,0.45603036]
["bitfinex-derivatives","BTCF0:USTF0",1750468010663,2.83075757,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468010864,2.83075757,103370.0,103360.0,0.19844731]
["bitfinex-derivatives","BTCF0:USTF0",1750468011061,2.83075757,103370.0,103360.0,0.19884731]
["bitfinex-derivatives","BTCF0:USTF0",1750468011261,2.83075757,103370.0,103360.0,0.45643036]
["bitfinex-derivatives","BTCF0:USTF0",1750468011967,2.83075757,103370.0,103360.0,0.19884731]
["bitfinex-derivatives","BTCF0:USTF0",1750468017667,2.46995757,103370.0,103360.0,0.19884731]
["bitfinex-derivatives","BTCF0:USTF0",1750468017965,2.83075757,103370.0,103360.0,0.19884731]
["bitfinex-derivatives","BTCF0:USTF0",1750468020463,0.1934613,103360.0,103350.0,0.0967327]
["bitfinex-derivatives","BTCF0:USTF0",1750468020669,0.1934613,103360.0,103350.0,0.3385642]
["bitfinex-derivatives","BTCF0:USTF0",1750468020670,1.78563822,103360.0,103350.0,0.3385642]
["bitfinex-derivatives","BTCF0:USTF0",1750468020862,1.93049664,103360.0,103350.0,0.2418279]
["bitfinex-derivatives","BTCF0:USTF0",1750468021064,1.93049664,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750468021268,0.19348,103350.0,103340.0,0.3386066]
["bitfinex-derivatives","BTCF0:USTF0",1750468021468,1.47501387,103350.0,103340.0,0.3386066]
["bitfinex-derivatives","BTCF0:USTF0",1750468021669,1.61987229,103350.0,103340.0,0.3386066]
["bitfinex-derivatives","BTCF0:USTF0",1750468021863,2.21211229,103350.0,103340.0,0.3386066]
["bitfinex-derivatives","BTCF0:USTF0",1750468022664,2.21211229,103350.0,103340.0,0.3436066]
["bitfinex-derivatives","BTCF0:USTF0",1750468023159,2.30096442,103350.0,103340.0,0.3436066]
["bitfinex-derivatives","BTCF0:USTF0",1750468023557,2.30096442,103350.0,103340.0,0.3440066]
["bitfinex-derivatives","BTCF0:USTF0",1750468024371,2.30096442,103350.0,103340.0,0.34799261]
["bitfinex-derivatives","BTCF0:USTF0",1750468024860,2.44016442,103350.0,103340.0,0.34799261]
["bitfinex-derivatives","BTCF0:USTF0",1750468025571,2.80096442,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468025766,2.44016442,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468025976,2.54338137,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468026166,2.80096442,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468028573,2.60278366,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468028775,2.79626366,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468029880,2.66075284,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468030878,2.40316979,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468031079,2.66075284,103350.0,103340.0,0.60257566]
["bitfinex-derivatives","BTCF0:USTF0",1750468032167,2.10647284,103350.0,103340.0,0.60257566]
["bitfinex-derivatives","BTCF0:USTF0",1750468034379,2.10647284,103350.0,103340.0,0.79307566]
["bitfinex-derivatives","BTCF0:USTF0",1750468034776,2.20302348,103350.0,103340.0,0.79307566]
["bitfinex-derivatives","BTCF0:USTF0",1750468034978,2.38932348,103350.0,103340.0,0.79307566]
["bitfinex-derivatives","BTCF0:USTF0",1750468036289,2.38932348,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468038986,2.29277284,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468042587,2.38939128,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468042983,2.75019128,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468043676,2.38939128,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468044689,2.29277284,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468045099,2.65357284,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468045388,2.29277284,103350.0,103340.0,0.97927566]
["bitfinex-derivatives","BTCF0:USTF0",1750468045785,2.29277284,103350.0,103340.0,0.72169261]
["bitfinex-derivatives","BTCF0:USTF0",1750468045986,2.84705284,103350.0,103340.0,0.78877566]
["bitfinex-derivatives","BTCF0:USTF0",1750468046181,2.84705284,103350.0,103340.0,0.60257566]
["bitfinex-derivatives","BTCF0:USTF0",1750468047685,2.84705284,103350.0,103340.0,0.34499261]
["bitfinex-derivatives","BTCF0:USTF0",1750468048389,2.84705284,103350.0,103340.0,0.28071192]
["bitfinex-derivatives","BTCF0:USTF0",1750468048587,2.84705284,103350.0,103340.0,0.23233792]
["bitfinex-derivatives","BTCF0:USTF0",1750468050491,2.84721284,103350.0,103340.0,0.23233792]
["bitfinex-derivatives","BTCF0:USTF0",1750468051392,2.84721284,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468054099,3.03998359,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468055196,2.67918359,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468055798,2.48570359,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468056296,2.67918359,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468056509,2.98272569,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468057997,2.84721284,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468062299,2.98272569,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468062600,2.84721284,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468063698,2.98272569,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468064302,2.84721284,103350.0,103340.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1750468066104,2.98272569,103350.0,103340.0,0.47418122]
["bitfinex-derivatives","BTCF0:USTF0",1750468066597,2.62192569,103350.0,103340.0,0.47418122]
["bitfinex-derivatives","BTCF0:USTF0",1750468066803,2.98272569,103350.0,103340.0,0.47418122]
["bitfinex-derivatives","BTCF0:USTF0",1750468067005,2.72514264,103350.0,103340.0,0.47418122]
["bitfinex-derivatives","BTCF0:USTF0",1750468067211,2.98272569,103350.0,103340.0,0.47418122]
["bitfinex-derivatives","BTCF0:USTF0",1750468067803,2.65373284,103350.0,103340.0,0.47418122]
["bitfinex-derivatives","BTCF0:USTF0",1750468068000,2.65373284,103350.0,103340.0,0.32889121]
["bitfinex-derivatives","BTCF0:USTF0",1750468068205,2.65373284,103350.0,103340.0,0.55420036]
["bitfinex-derivatives","BTCF0:USTF0",1750468068406,2.78924304,103350.0,103340.0,0.55420036]
["bitfinex-derivatives","BTCF0:USTF0",1750468068909,2.98272314,103350.0,103340.0,0.55420036]
["bitfinex-derivatives","BTCF0:USTF0",1750468069307,2.78924304,103350.0,103340.0,0.55420036]
["bitfinex-derivatives","BTCF0:USTF0",1750468069504,1.8558838,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468072205,1.1268038,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468072402,1.8557638,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468072798,1.7202536,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468078813,1.7202536,103350.0,103340.0,1.46460036]
["bitfinex-derivatives","BTCF0:USTF0",1750468079114,1.7202536,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468080413,2.3054536,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468083215,0.87135055,103350.0,103340.0,1.36138341]
["bitfinex-derivatives","BTCF0:USTF0",1750468083815,1.1289336,103350.0,103340.0,1.36138341]
["bitfinex-derivatives","BTCF0:USTF0",1750468084013,1.1289336,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468084716,0.95235333,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468084918,1.09785724,103350.0,103340.0,1.10380036]
["bitfinex-derivatives","BTCF0:USTF0",1750468085513,1.09785724,103350.0,103340.0,1.00688736]
["bitfinex-derivatives","BTCF0:USTF0",1750468085715,1.09785724,103350.0,103340.0,1.05526136]
["bitfinex-derivatives","BTCF0:USTF0",1750468086222,1.09785724,103350.0,103340.0,1.05924737]
["bitfinex-derivatives","BTCF0:USTF0",1750468087516,1.29062799,103350.0,103340.0,1.05924737]
["bitfinex-derivatives","BTCF0:USTF0",1750468087716,1.30073789,103350.0,103340.0,1.05924737]
["bitfinex-derivatives","BTCF0:USTF0",1750468091322,1.04315484,103350.0,103340.0,1.05924737]
["bitfinex-derivatives","BTCF0:USTF0",1750468091523,1.30073789,103350.0,103340.0,1.05924737]
["bitfinex-derivatives","BTCF0:USTF0",1750468092421,1.30073789,103350.0,103340.0,0.80166432]
["bitfinex-derivatives","BTCF0:USTF0",1750468092625,1.86293789,103350.0,103340.0,0.87434737]
["bitfinex-derivatives","BTCF0:USTF0",1750468093126,1.67016714,103350.0,103340.0,0.87434737]
["bitfinex-derivatives","BTCF0:USTF0",1750468094725,1.41258409,103350.0,103340.0,0.87434737]
["bitfinex-derivatives","BTCF0:USTF0",1750468094927,1.67016714,103350.0,103340.0,0.87434737]
["bitfinex-derivatives","BTCF0:USTF0",1750468095522,1.53252714,103350.0,103340.0,0.98060011]
["bitfinex-derivatives","BTCF0:USTF0",1750468095721,1.67016714,103350.0,103340.0,1.17408341]
["bitfinex-derivatives","BTCF0:USTF0",1750468096321,0.84027419,103350.0,103340.0,2.02934555]
["bitfinex-derivatives","BTCF0:USTF0",1750468096523,0.70263419,103350.0,103340.0,2.20964555]
["bitfinex-derivatives","BTCF0:USTF0",1750468096725,0.84027419,103350.0,103340.0,2.20964555]
["bitfinex-derivatives","BTCF0:USTF0",1750468097122,0.97581485,103350.0,103340.0,2.20964555]
["bitfinex-derivatives","BTCF0:USTF0",1750468097626,0.84027419,103350.0,103340.0,2.20964555]
["bitfinex-derivatives","BTCF0:USTF0",1750468098026,0.83817485,103350.0,103340.0,2.20964555]
["bitfinex-derivatives","BTCF0:USTF0",1750468098322,0.79941872,103350.0,103340.0,2.20964555]
["bitfinex-derivatives","BTCF0:USTF0",1750468098827,0.79941872,103350.0,103340.0,2.2197267]
["bitfinex-derivatives","BTCF0:USTF0",1750468100027,0.79941872,103350.0,103340.0,2.50514555]
["bitfinex-derivatives","BTCF0:USTF0",1750468101128,0.79941872,103350.0,103340.0,2.48925446]
["bitfinex-derivatives","BTCF0:USTF0",1750468101531,0.79941872,103350.0,103340.0,2.47351471]
["bitfinex-derivatives","BTCF0:USTF0",1750468102526,0.99661872,103350.0,103340.0,2.24170341]
["bitfinex-derivatives","BTCF0:USTF0",1750468102725,1.81758177,103350.0,103340.0,1.20810036]
["bitfinex-derivatives","BTCF0:USTF0",1750468102932,2.17838177,103350.0,103340.0,0.29948601]
["bitfinex-derivatives","BTCF0:USTF0",1750468103229,2.08159724,103350.0,103340.0,0.75056776]
["bitfinex-derivatives","BTCF0:USTF0",1750468103629,2.08159724,103350.0,103340.0,0.75096776]
["bitfinex-derivatives","BTCF0:USTF0",1750468103831,2.08159724,103350.0,103340.0,0.75056776]
["bitfinex-derivatives","BTCF0:USTF0",1750468104034,2.08159724,103350.0,103340.0,0.75096776]
["bitfinex-derivatives","BTCF0:USTF0",1750468105030,2.08159724,103350.0,103340.0,0.49338471]
["bitfinex-derivatives","BTCF0:USTF0",1750468105835,2.08159724,103350.0,103340.0,0.29988601]
["bitfinex-derivatives","BTCF0:USTF0",1750468106135,2.08159724,103350.0,103340.0,0.19788471]
["bitfinex-derivatives","BTCF0:USTF0",1750468106325,2.08159724,103350.0,103340.0,0.19748471]
["bitfinex-derivatives","BTCF0:USTF0",1750468106531,2.2171379,103350.0,103340.0,0.19788471]
["bitfinex-derivatives","BTCF0:USTF0",1750468107136,2.08159724,103350.0,103340.0,0.19788471]
["bitfinex-derivatives","BTCF0:USTF0",1750468107337,2.08159724,103350.0,103340.0,0.1758486]
["bitfinex-derivatives","BTCF0:USTF0",1750468107538,2.08159724,103350.0,103340.0,0.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1750468107838,2.2171379,103350.0,103340.0,0.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1750468108730,2.2171379,103350.0,103340.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750468108929,2.08159724,103350.0,103340.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750468109132,0.1934987,103340.0,103330.0,0.58471226]
["bitfinex-derivatives","BTCF0:USTF0",1750468109442,1.80822375,103340.0,103330.0,0.58511226]
["bitfinex-derivatives","BTCF0:USTF0",1750468109644,1.80822375,103340.0,103330.0,0.32752921]
["bitfinex-derivatives","BTCF0:USTF0",1750468110147,1.25392505,103340.0,103330.0,0.32752921]
["bitfinex-derivatives","BTCF0:USTF0",1750468110628,1.25392505,103340.0,103330.0,0.58511226]
["bitfinex-derivatives","BTCF0:USTF0",1750468110942,1.75392505,103340.0,103330.0,0.58511226]
["bitfinex-derivatives","BTCF0:USTF0",1750468111348,1.75392505,103340.0,103330.0,0.58811226]
["bitfinex-derivatives","BTCF0:USTF0",1750468111542,1.75392505,103340.0,103330.0,0.57237205]
["bitfinex-derivatives","BTCF0:USTF0",1750468112043,1.61854774,103340.0,103330.0,0.57237205]
["bitfinex-derivatives","BTCF0:USTF0",1750468112643,1.75392505,103340.0,103330.0,0.57237205]
["bitfinex-derivatives","BTCF0:USTF0",1750468113641,1.61854774,103340.0,103330.0,0.57237205]
["bitfinex-derivatives","BTCF0:USTF0",1750468114740,1.61854774,103340.0,103330.0,0.57635806]
["bitfinex-derivatives","BTCF0:USTF0",1750468115244,1.36096469,103340.0,103330.0,0.57635806]
["bitfinex-derivatives","BTCF0:USTF0",1750468117452,1.61854774,103340.0,103330.0,0.57635806]
["bitfinex-derivatives","BTCF0:USTF0",1750468117651,1.61854774,103340.0,103330.0,0.93715806]
["bitfinex-derivatives","BTCF0:USTF0",1750468117941,1.71522782,103340.0,103330.0,0.93715806]
["bitfinex-derivatives","BTCF0:USTF0",1750468120140,1.45764477,103340.0,103330.0,0.93715806]
["bitfinex-derivatives","BTCF0:USTF0",1750468120646,1.45764477,103340.0,103330.0,1.32515806]
["bitfinex-derivatives","BTCF0:USTF0",1750468122742,1.30109639,103340.0,103330.0,1.32515806]
["bitfinex-derivatives","BTCF0:USTF0",1750468123046,1.07274477,103340.0,103330.0,1.32515806]
["bitfinex-derivatives","BTCF0:USTF0",1750468123346,1.07274477,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468127549,0.87914477,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468127946,0.87914477,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468128342,0.87914477,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468130141,0.74162477,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468131143,0.74162477,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468132552,0.64494469,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468134442,0.64494469,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468137556,0.780322,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468138058,0.64494469,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468145170,0.78046477,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468145872,0.78046477,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468148167,0.87727622,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468148368,0.74175614,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468152274,0.92635614,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468152865,0.92635614,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468154569,0.92635614,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468155073,0.92635614,103340.0,103330.0,1.50525806]
["bitfinex-derivatives","BTCF0:USTF0",1750468155474,0.92635614,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468161383,0.74175614,103340.0,103330.0,1.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1750468162188,0.74175614,103340.0,103330.0,2.05834111]
["bitfinex-derivatives","BTCF0:USTF0",1750468162876,0.64494469,103340.0,103330.0,2.05834111]
["bitfinex-derivatives","BTCF0:USTF0",1750468164784,0.64494469,103340.0,103330.0,1.69754111]
["bitfinex-derivatives","BTCF0:USTF0",1750468164981,0.64494469,103340.0,103330.0,2.41914111]
["bitfinex-derivatives","BTCF0:USTF0",1750468165584,0.64494469,103340.0,103330.0,1.90397501]
["bitfinex-derivatives","BTCF0:USTF0",1750468165890,0.64494469,103340.0,103330.0,2.41914111]
["bitfinex-derivatives","BTCF0:USTF0",1750468166080,0.82644469,103340.0,103330.0,2.41914111]
["bitfinex-derivatives","BTCF0:USTF0",1750468167392,0.82644469,103340.0,103330.0,3.00918111]
["bitfinex-derivatives","BTCF0:USTF0",1750468167990,0.82644469,103340.0,103330.0,2.71368111]
["bitfinex-derivatives","BTCF0:USTF0",1750468168588,0.82644469,103340.0,103330.0,2.71360111]
["bitfinex-derivatives","BTCF0:USTF0",1750468168887,1.02534469,103340.0,103330.0,1.88739806]
["bitfinex-derivatives","BTCF0:USTF0",1750468169084,1.21354469,103340.0,103330.0,1.88739806]
["bitfinex-derivatives","BTCF0:USTF0",1750468169694,1.21354469,103340.0,103330.0,1.88779806]
["bitfinex-derivatives","BTCF0:USTF0",1750468170187,1.21354469,103340.0,103330.0,1.88839806]
["bitfinex-derivatives","BTCF0:USTF0",1750468170590,1.21354469,103340.0,103330.0,1.88799806]
["bitfinex-derivatives","BTCF0:USTF0",1750468170891,1.21354469,103340.0,103330.0,1.88839806]
["bitfinex-derivatives","BTCF0:USTF0",1750468171091,1.21354469,103340.0,103330.0,1.89339806]
["bitfinex-derivatives","BTCF0:USTF0",1750468171684,1.21354469,103340.0,103330.0,1.30295806]
["bitfinex-derivatives","BTCF0:USTF0",1750468171889,1.21354469,103340.0,103330.0,1.89331806]
["bitfinex-derivatives","BTCF0:USTF0",1750468172092,1.21354469,103340.0,103330.0,2.15090111]
["bitfinex-derivatives","BTCF0:USTF0",1750468172795,1.31035614,103340.0,103330.0,2.15090111]
["bitfinex-derivatives","BTCF0:USTF0",1750468173187,1.31035614,103340.0,103330.0,1.42930111]
["bitfinex-derivatives","BTCF0:USTF0",1750468173491,1.31035614,103340.0,103330.0,1.79010111]
["bitfinex-derivatives","BTCF0:USTF0",1750468174894,1.31035614,103340.0,103330.0,1.80777345]
["bitfinex-derivatives","BTCF0:USTF0",1750468176895,1.12215614,103340.0,103330.0,1.80777345]
["bitfinex-derivatives","BTCF0:USTF0",1750468177193,1.02534469,103340.0,103330.0,2.18887345]
["bitfinex-derivatives","BTCF0:USTF0",1750468181791,1.12211287,103340.0,103330.0,2.18887345]
["bitfinex-derivatives","BTCF0:USTF0",1750468183196,1.02534469,103340.0,103330.0,2.18887345]
["bitfinex-derivatives","BTCF0:USTF0",1750468183596,1.02534469,103340.0,103330.0,2.54967345]
["bitfinex-derivatives","BTCF0:USTF0",1750468183597,1.12211521,103340.0,103330.0,2.54967345]
["bitfinex-derivatives","BTCF0:USTF0",1750468183797,1.12211521,103340.0,103330.0,2.53200111]
["bitfinex-derivatives","BTCF0:USTF0",1750468188199,1.02534469,103340.0,103330.0,2.53200111]
["bitfinex-derivatives","BTCF0:USTF0",1750468196008,1.12211521,103340.0,103330.0,2.53200111]
["bitfinex-derivatives","BTCF0:USTF0",1750468196209,1.12211521,103340.0,103330.0,2.72180111]
["bitfinex-derivatives","BTCF0:USTF0",1750468197708,1.12211521,103340.0,103330.0,2.20663501]
["bitfinex-derivatives","BTCF0:USTF0",1750468197903,1.12211521,103340.0,103330.0,2.72180111]
["bitfinex-derivatives","BTCF0:USTF0",1750468198208,1.02534469,103340.0,103330.0,2.72180111]
["bitfinex-derivatives","BTCF0:USTF0",1750468200401,1.12211521,103340.0,103330.0,2.72180111]
["bitfinex-derivatives","BTCF0:USTF0",1750468201906,1.12211521,103340.0,103330.0,2.74904761]
["bitfinex-derivatives","BTCF0:USTF0",1750468202207,0.92321521,103340.0,103330.0,2.74904761]
["bitfinex-derivatives","BTCF0:USTF0",1750468202905,0.82644469,103340.0,103330.0,2.74904761]
["bitfinex-derivatives","BTCF0:USTF0",1750468207208,0.64494469,103340.0,103330.0,2.74904761]
["bitfinex-derivatives","BTCF0:USTF0",1750468209514,0.64494469,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468210711,0.74171521,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468219316,0.63257701,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468219617,0.45383369,103340.0,103330.0,3.30213066]
["bitfinex-derivatives","BTCF0:USTF0",1750468219817,0.53947331,103340.0,103330.0,3.30213066]
["bitfinex-derivatives","BTCF0:USTF0",1750468220021,0.11302822,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468220314,0.15864205,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468222222,0.12702265,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468222415,0.08731365,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468224219,0.00986672,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468224821,2e-08,103340.0,103330.0,3.04454761]
["bitfinex-derivatives","BTCF0:USTF0",1750468227921,0.1666959,103350.0,103340.0,0.1934988]
["bitfinex-derivatives","BTCF0:USTF0",1750468228220,0.3127613,103350.0,103340.0,2.0431049]
["bitfinex-derivatives","BTCF0:USTF0",1750468228615,0.8127613,103350.0,103340.0,2.0431049]
["bitfinex-derivatives","BTCF0:USTF0",1750468229120,1.0004613,103350.0,103340.0,2.0431049]
["bitfinex-derivatives","BTCF0:USTF0",1750468229522,1.0004613,103350.0,103340.0,2.30068795]
["bitfinex-derivatives","BTCF0:USTF0",1750468229725,1.0004613,103350.0,103340.0,2.30468795]
["bitfinex-derivatives","BTCF0:USTF0",1750468229919,1.0004613,103350.0,103340.0,1.94388795]
["bitfinex-derivatives","BTCF0:USTF0",1750468230112,0.92301437,103350.0,103340.0,2.66548795]
["bitfinex-derivatives","BTCF0:USTF0",1750468231020,1.01978489,103350.0,103340.0,2.66548795]
["bitfinex-derivatives","BTCF0:USTF0",1750468231219,1.01978489,103350.0,103340.0,2.4079049]
["bitfinex-derivatives","BTCF0:USTF0",1750468231619,1.01978489,103350.0,103340.0,2.42399426]
["bitfinex-derivatives","BTCF0:USTF0",1750468232624,1.01978489,103350.0,103340.0,2.68157731]
["bitfinex-derivatives","BTCF0:USTF0",1750468232625,0.91050156,103350.0,103340.0,2.68157731]
["bitfinex-derivatives","BTCF0:USTF0",1750468232829,0.91050156,103350.0,103340.0,2.87937731]
["bitfinex-derivatives","BTCF0:USTF0",1750468233218,0.91050156,103350.0,103340.0,3.17487731]
["bitfinex-derivatives","BTCF0:USTF0",1750468235433,0.91050156,103350.0,103340.0,3.17886332]
["bitfinex-derivatives","BTCF0:USTF0",1750468235634,1.09370156,103350.0,103340.0,3.17886332]
["bitfinex-derivatives","BTCF0:USTF0",1750468237627,1.09370156,103350.0,103340.0,2.92128027]
["bitfinex-derivatives","BTCF0:USTF0",1750468240135,0.99693104,103350.0,103340.0,2.92128027]
["bitfinex-derivatives","BTCF0:USTF0",1750468241134,0.99693104,103350.0,103340.0,3.17886332]
["bitfinex-derivatives","BTCF0:USTF0",1750468250138,0.99693104,103350.0,103340.0,2.45726332]
["bitfinex-derivatives","BTCF0:USTF0",1750468250345,0.99693104,103350.0,103340.0,3.17886332]
["bitfinex-derivatives","BTCF0:USTF0",1750468253945,0.99693104,103350.0,103340.0,2.92128027]
["bitfinex-derivatives","BTCF0:USTF0",1750468263455,0.99693104,103350.0,103340.0,2.92428027]
["bitfinex-derivatives","BTCF0:USTF0",1750468263646,0.99693104,103350.0,103340.0,3.18186332]
["bitfinex-derivatives","BTCF0:USTF0",1750468267757,0.99693104,103350.0,103340.0,2.46026332]
["bitfinex-derivatives","BTCF0:USTF0",1750468267958,0.99693104,103350.0,103340.0,3.18186332]
["bitfinex-derivatives","BTCF0:USTF0",1750468268355,1.09370156,103350.0,103340.0,3.18186332]
["bitfinex-derivatives","BTCF0:USTF0",1750468269658,1.09370156,103350.0,103340.0,2.92428027]
["bitfinex-derivatives","BTCF0:USTF0",1750468272374,0.99693104,103350.0,103340.0,2.92428027]
["bitfinex-derivatives","BTCF0:USTF0",1750468272776,0.99693104,103350.0,103340.0,2.20268027]
["bitfinex-derivatives","BTCF0:USTF0",1750468272977,0.99693104,103350.0,103340.0,2.92428027]
["bitfinex-derivatives","BTCF0:USTF0",1750468282585,0.99693104,103350.0,103340.0,2.33484027]
["bitfinex-derivatives","BTCF0:USTF0",1750468282772,1.09371027,103350.0,103340.0,2.92400027]
["bitfinex-derivatives","BTCF0:USTF0",1750468282978,1.09371027,103350.0,103340.0,1.93365091]
["bitfinex-derivatives","BTCF0:USTF0",1750468283178,1.74187332,103350.0,103340.0,2.32587091]
["bitfinex-derivatives","BTCF0:USTF0",1750468283483,1.38751104,103350.0,103340.0,2.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1750468285577,1.19403104,103350.0,103340.0,2.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1750468286188,1.38751104,103350.0,103340.0,2.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1750468286387,1.38751104,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468286987,1.19403104,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468288588,1.19403104,103350.0,103340.0,1.44165091]
["bitfinex-derivatives","BTCF0:USTF0",1750468288792,1.19403104,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468289692,1.19403104,103350.0,103340.0,1.44165091]
["bitfinex-derivatives","BTCF0:USTF0",1750468289882,1.19403104,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468291187,1.29072535,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468292292,1.29072535,103350.0,103340.0,1.44165091]
["bitfinex-derivatives","BTCF0:USTF0",1750468292492,1.29072535,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468293193,1.29072535,103350.0,103340.0,1.44165091]
["bitfinex-derivatives","BTCF0:USTF0",1750468293393,1.29072535,103350.0,103340.0,2.03077091]
["bitfinex-derivatives","BTCF0:USTF0",1750468293691,1.29072535,103350.0,103340.0,2.01503344]
["bitfinex-derivatives","BTCF0:USTF0",1750468293894,1.29072535,103350.0,103340.0,1.42591344]
["bitfinex-derivatives","BTCF0:USTF0",1750468294194,1.29072535,103350.0,103340.0,2.01503344]
["bitfinex-derivatives","BTCF0:USTF0",1750468295790,1.29072535,103350.0,103340.0,2.01499344]
["bitfinex-derivatives","BTCF0:USTF0",1750468298692,1.29072535,103350.0,103340.0,2.01459344]
["bitfinex-derivatives","BTCF0:USTF0",1750468298893,1.29072535,103350.0,103340.0,2.01499344]
["bitfinex-derivatives","BTCF0:USTF0",1750468299793,1.64509409,103350.0,103340.0,0.80753039]
["bitfinex-derivatives","BTCF0:USTF0",1750468300092,1.78061417,103350.0,103340.0,1.39661039]
["bitfinex-derivatives","BTCF0:USTF0",1750468300291,1.78061417,103350.0,103340.0,1.39621039]
["bitfinex-derivatives","BTCF0:USTF0",1750468300493,1.78061417,103350.0,103340.0,1.39661039]
["bitfinex-derivatives","BTCF0:USTF0",1750468301894,1.91705417,103350.0,103340.0,1.39661039]
["bitfinex-derivatives","BTCF0:USTF0",1750468302393,1.78153409,103350.0,103340.0,1.39661039]
["bitfinex-derivatives","BTCF0:USTF0",1750468303091,1.91683984,103350.0,103340.0,1.39661039]
["bitfinex-derivatives","BTCF0:USTF0",1750468303394,1.91683984,103350.0,103340.0,0.77822734]
["bitfinex-derivatives","BTCF0:USTF0",1750468303593,1.91683984,103350.0,103340.0,1.03581039]
["bitfinex-derivatives","BTCF0:USTF0",1750468303792,1.91683984,103350.0,103340.0,0.4309918]
["bitfinex-derivatives","BTCF0:USTF0",1750468303988,1.78153409,103350.0,103340.0,0.4309918]
["bitfinex-derivatives","BTCF0:USTF0",1750468305881,1.91681232,103350.0,103340.0,0.4309918]
["bitfinex-derivatives","BTCF0:USTF0",1750468312388,1.78153409,103350.0,103340.0,0.4309918]
["bitfinex-derivatives","BTCF0:USTF0",1750468313794,1.91681232,103350.0,103340.0,0.4309918]
["bitfinex-derivatives","BTCF0:USTF0",1750468314489,1.91681232,103350.0,103340.0,0.17340875]
["bitfinex-derivatives","BTCF0:USTF0",1750468314795,2.50585232,103350.0,103340.0,0.4309918]
["bitfinex-derivatives","BTCF0:USTF0",1750468315094,2.86665232,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468317700,2.73137409,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468318200,2.86665232,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468318497,2.73137409,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468321096,2.86665232,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468321397,2.86665232,103350.0,103340.0,0.15766974]
["bitfinex-derivatives","BTCF0:USTF0",1750468321698,2.86665232,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468322106,2.71485627,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468322891,2.35405627,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468323092,2.21877804,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468325399,2.41637804,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468326387,2.77717804,103350.0,103340.0,0.41525279]
["bitfinex-derivatives","BTCF0:USTF0",1750468327500,2.91245627,103350.0,103340.0,0.39951362]
["bitfinex-derivatives","BTCF0:USTF0",1750468329597,2.55165627,103350.0,103340.0,0.39951362]
["bitfinex-derivatives","BTCF0:USTF0",1750468329798,2.91245627,103350.0,103340.0,0.39951362]
["bitfinex-derivatives","BTCF0:USTF0",1750468334010,2.91245627,103350.0,103340.0,0.83749667]
["bitfinex-derivatives","BTCF0:USTF0",1750468335607,2.77717804,103350.0,103340.0,0.83749667]
["bitfinex-derivatives","BTCF0:USTF0",1750468336908,2.77717804,103350.0,103340.0,0.57991362]
["bitfinex-derivatives","BTCF0:USTF0",1750468337609,2.91253018,103350.0,103340.0,0.56417445]
["bitfinex-derivatives","BTCF0:USTF0",1750468341307,2.55173018,103350.0,103340.0,0.56417445]
["bitfinex-derivatives","BTCF0:USTF0",1750468342215,2.41637804,103350.0,103340.0,0.86997292]
["bitfinex-derivatives","BTCF0:USTF0",1750468343013,2.55176701,103350.0,103340.0,0.87395893]
["bitfinex-derivatives","BTCF0:USTF0",1750468343410,2.55176701,103350.0,103340.0,0.61637588]
["bitfinex-derivatives","BTCF0:USTF0",1750468343609,2.55176701,103350.0,103340.0,0.87395893]
["bitfinex-derivatives","BTCF0:USTF0",1750468344313,2.55176701,103350.0,103340.0,0.61637588]
["bitfinex-derivatives","BTCF0:USTF0",1750468344515,2.41637804,103350.0,103340.0,0.61637588]
["bitfinex-derivatives","BTCF0:USTF0",1750468346709,2.77717804,103350.0,103340.0,0.61637588]
["bitfinex-derivatives","BTCF0:USTF0",1750468347417,2.41637804,103350.0,103340.0,0.61637588]
["bitfinex-derivatives","BTCF0:USTF0",1750468349629,2.41637804,103350.0,103340.0,0.60063688]
["bitfinex-derivatives","BTCF0:USTF0",1750468350522,1.96531499,103350.0,103340.0,0.85821993]
["bitfinex-derivatives","BTCF0:USTF0",1750468350725,2.22289804,103350.0,103340.0,0.85821993]
["bitfinex-derivatives","BTCF0:USTF0",1750468351236,2.22289804,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468352137,2.35831248,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468352740,1.76927248,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468353038,1.96275238,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468355035,1.82733794,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468356640,1.56975489,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468356841,1.63385804,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468357044,1.63385804,103350.0,103340.0,0.52835383]
["bitfinex-derivatives","BTCF0:USTF0",1750468357244,1.82733804,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468357547,1.63385804,103350.0,103340.0,1.04351993]
["bitfinex-derivatives","BTCF0:USTF0",1750468357843,1.63385804,103350.0,103340.0,0.89823683]
["bitfinex-derivatives","BTCF0:USTF0",1750468358643,1.63385804,103350.0,103340.0,0.89795091]
["bitfinex-derivatives","BTCF0:USTF0",1750468359544,1.63385804,103350.0,103340.0,0.88221191]
["bitfinex-derivatives","BTCF0:USTF0",1750468361448,1.37627499,103350.0,103340.0,1.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1750468363950,1.23983499,103350.0,103340.0,1.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1750468364143,1.37611499,103350.0,103340.0,1.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1750468365252,1.37611499,103350.0,103340.0,1.43411191]
["bitfinex-derivatives","BTCF0:USTF0",1750468366441,1.37611499,103350.0,103340.0,1.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1750468369752,1.51151559,103350.0,103340.0,1.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1750468370052,1.51151559,103350.0,103340.0,1.05757437]
["bitfinex-derivatives","BTCF0:USTF0",1750468370351,1.37611499,103350.0,103340.0,1.04168425]
["bitfinex-derivatives","BTCF0:USTF0",1750468370947,1.37611499,103350.0,103340.0,0.89555211]
["bitfinex-derivatives","BTCF0:USTF0",1750468371350,1.37611499,103350.0,103340.0,1.08905091]
["bitfinex-derivatives","BTCF0:USTF0",1750468373552,1.51151496,103350.0,103340.0,1.08905091]
["bitfinex-derivatives","BTCF0:USTF0",1750468375750,1.51151496,103350.0,103340.0,1.44985091]
["bitfinex-derivatives","BTCF0:USTF0",1750468376452,1.51151496,103350.0,103340.0,1.08905091]
["bitfinex-derivatives","BTCF0:USTF0",1750468379949,1.51151496,103350.0,103340.0,1.0733122]
["bitfinex-derivatives","BTCF0:USTF0",1750468380651,1.51151496,103350.0,103340.0,1.07729821]
["bitfinex-derivatives","BTCF0:USTF0",1750468381353,0.93361496,103350.0,103340.0,1.43809821]
["bitfinex-derivatives","BTCF0:USTF0",1750468381548,0.93361496,103350.0,103340.0,1.63129821]
["bitfinex-derivatives","BTCF0:USTF0",1750468382157,0.64130684,103350.0,103340.0,1.48602067]
["bitfinex-derivatives","BTCF0:USTF0",1750468382359,0.7864673,103350.0,103340.0,1.48602067]
["bitfinex-derivatives","BTCF0:USTF0",1750468384456,0.6501873,103350.0,103340.0,1.48602067]
["bitfinex-derivatives","BTCF0:USTF0",1750468384657,0.78555909,103350.0,103340.0,1.48602067]
["bitfinex-derivatives","BTCF0:USTF0",1750468385049,0.6501873,103350.0,103340.0,1.48602067]
["bitfinex-derivatives","BTCF0:USTF0",1750468386160,0.7855381,103350.0,103340.0,1.48602067]
["bitfinex-derivatives","BTCF0:USTF0",1750468386960,0.7855381,103350.0,103340.0,1.78152067]
["bitfinex-derivatives","BTCF0:USTF0",1750468392266,0.74678706,103350.0,103340.0,1.78152067]
["bitfinex-derivatives","BTCF0:USTF0",1750468393066,0.6501873,103350.0,103340.0,2.03910372]
["bitfinex-derivatives","BTCF0:USTF0",1750468394164,0.6501873,103350.0,103340.0,1.78152067]
["bitfinex-derivatives","BTCF0:USTF0",1750468398068,0.6501873,103350.0,103340.0,2.03910372]
["bitfinex-derivatives","BTCF0:USTF0",1750468398373,0.72741242,103350.0,103340.0,1.78152067]
["bitfinex-derivatives","BTCF0:USTF0",1750468403577,0.72741242,103350.0,103340.0,2.14232067]
["bitfinex-derivatives","BTCF0:USTF0",1750468412486,0.72741242,103350.0,103340.0,2.12658468]
["bitfinex-derivatives","BTCF0:USTF0",1750468414294,0.8360873,103350.0,103340.0,2.12658468]
["bitfinex-derivatives","BTCF0:USTF0",1750468417697,0.8360873,103350.0,103340.0,1.40498468]
["bitfinex-derivatives","BTCF0:USTF0",1750468417893,0.8360873,103350.0,103340.0,2.12658468]
["bitfinex-derivatives","BTCF0:USTF0",1750468420802,0.8360873,103350.0,103340.0,1.40498468]
["bitfinex-derivatives","BTCF0:USTF0",1750468421001,0.8360873,103350.0,103340.0,2.12658468]
["bitfinex-derivatives","BTCF0:USTF0",1750468422604,0.8360873,103350.0,103340.0,1.40498468]
["bitfinex-derivatives","BTCF0:USTF0",1750468422804,0.8360873,103350.0,103340.0,2.12658468]
["bitfinex-derivatives","BTCF0:USTF0",1750468424503,0.8360873,103350.0,103340.0,1.61141858]
["bitfinex-derivatives","BTCF0:USTF0",1750468424705,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468426508,1.2125873,103350.0,103340.0,1.40568481]
["bitfinex-derivatives","BTCF0:USTF0",1750468426706,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468427906,1.30918706,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468432216,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468432719,1.3479381,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468436923,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468446225,1.2125873,103350.0,103340.0,2.17843396]
["bitfinex-derivatives","BTCF0:USTF0",1750468447931,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468451128,1.2125873,103350.0,103340.0,1.19925091]
["bitfinex-derivatives","BTCF0:USTF0",1750468451333,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468452332,1.2125873,103350.0,103340.0,2.17843396]
["bitfinex-derivatives","BTCF0:USTF0",1750468452534,1.2125873,103350.0,103340.0,1.92085091]
["bitfinex-derivatives","BTCF0:USTF0",1750468455933,0.8360873,103350.0,103340.0,2.17843396]
["bitfinex-derivatives","BTCF0:USTF0",1750468456134,0.8360873,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468458841,0.93278065,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468462744,0.8360873,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468472452,0.93278065,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468473843,0.8360873,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468474347,0.93274145,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468476546,0.74684145,103350.0,103340.0,2.54613396]
["bitfinex-derivatives","BTCF0:USTF0",1750468477447,0.74684145,103350.0,103340.0,2.54813396]
["bitfinex-derivatives","BTCF0:USTF0",1750468477647,0.74684145,103350.0,103340.0,2.55013396]
["bitfinex-derivatives","BTCF0:USTF0",1750468479141,0.93584145,103350.0,103340.0,2.55013396]
["bitfinex-derivatives","BTCF0:USTF0",1750468480351,0.8391873,103350.0,103340.0,2.55013396]
["bitfinex-derivatives","BTCF0:USTF0",1750468481951,0.8391873,103350.0,103340.0,2.71093396]
["bitfinex-derivatives","BTCF0:USTF0",1750468482143,0.93583809,103350.0,103340.0,2.55013396]
["bitfinex-derivatives","BTCF0:USTF0",1750468484350,0.93583809,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468484548,1.13403809,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468489057,0.93583809,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468490958,0.74683809,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468491459,0.71679109,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468491663,0.6201403,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468492365,0.41674287,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468492664,0.22357713,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468498269,0.13739221,103350.0,103340.0,2.68581396]
["bitfinex-derivatives","BTCF0:USTF0",1750468498470,0.47065079,103370.0,103360.0,0.1934613]
["bitfinex-derivatives","BTCF0:USTF0",1750468498659,0.5612,103370.0,103360.0,2.3132074]
["bitfinex-derivatives","BTCF0:USTF0",1750468498858,0.70680414,103370.0,103360.0,2.3132074]
["bitfinex-derivatives","BTCF0:USTF0",1750468499061,0.70720414,103370.0,103360.0,2.3132074]
["bitfinex-derivatives","BTCF0:USTF0",1750468499473,0.83360414,103370.0,103360.0,2.58334137]
["bitfinex-derivatives","BTCF0:USTF0",1750468499771,0.83620414,103370.0,103360.0,3.17254137]
["bitfinex-derivatives","BTCF0:USTF0",1750468499971,0.83660414,103370.0,103360.0,3.17254137]
["bitfinex-derivatives","BTCF0:USTF0",1750468500470,0.83660414,103370.0,103360.0,3.30814137]
["bitfinex-derivatives","BTCF0:USTF0",1750468500769,0.41738034,103370.0,103360.0,3.30814137]
["bitfinex-derivatives","BTCF0:USTF0",1750468500970,0.27515784,103370.0,103360.0,3.30814137]
["bitfinex-derivatives","BTCF0:USTF0",1750468501176,0.13308794,103370.0,103360.0,3.30814137]
["bitfinex-derivatives","BTCF0:USTF0",1750468501471,0.00040004,103370.0,103360.0,3.30814137]
["bitfinex-derivatives","BTCF0:USTF0",1750468501660,4e-08,103370.0,103360.0,3.30814137]
["bitfinex-derivatives","BTCF0:USTF0",1750468501865,0.09745079,103390.0,103380.0,0.1934239]
["bitfinex-derivatives","BTCF0:USTF0",1750468502168,0.24255435,103390.0,103380.0,2.25948173]
["bitfinex-derivatives","BTCF0:USTF0",1750468502565,0.42795435,103390.0,103380.0,2.25948173]
["bitfinex-derivatives","BTCF0:USTF0",1750468502966,0.42795435,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468503167,0.14590356,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468503471,0.14790356,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468503669,0.14830356,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468503865,0.64830356,103390.0,103380.0,2.29299258]
["bitfinex-derivatives","BTCF0:USTF0",1750468504077,0.64830356,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468504378,0.65228957,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468504860,0.65428957,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468505272,0.15428957,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468508473,0.23129589,103390.0,103380.0,3.06574173]
["bitfinex-derivatives","BTCF0:USTF0",1750468509574,0.22729589,103390.0,103380.0,3.06674173]
["bitfinex-derivatives","BTCF0:USTF0",1750468509776,0.22729589,103390.0,103380.0,3.06774173]
["bitfinex-derivatives","BTCF0:USTF0",1750468515785,0.22729589,103390.0,103380.0,1.71195868]
["bitfinex-derivatives","BTCF0:USTF0",1750468516080,0.59689589,103390.0,103380.0,2.43479868]
["bitfinex-derivatives","BTCF0:USTF0",1750468516878,1.09689589,103390.0,103380.0,2.43479868]
["bitfinex-derivatives","BTCF0:USTF0",1750468518077,1.09689589,103390.0,103380.0,1.71195868]
["bitfinex-derivatives","BTCF0:USTF0",1750468518283,1.09689589,103390.0,103380.0,2.29923868]
["bitfinex-derivatives","BTCF0:USTF0",1750468520374,0.92252126,103390.0,103380.0,2.29923868]
["bitfinex-derivatives","BTCF0:USTF0",1750468520683,1.07158676,103390.0,103380.0,2.29923868]
["bitfinex-derivatives","BTCF0:USTF0",1750468522277,1.11531629,103390.0,103380.0,2.29923868]
["bitfinex-derivatives","BTCF0:USTF0",1750468522785,1.0186655,103390.0,103380.0,2.29923868]
["bitfinex-derivatives","BTCF0:USTF0",1750468523380,1.0186655,103390.0,103380.0,2.29919868]
["bitfinex-derivatives","BTCF0:USTF0",1750468523882,1.30872139,103390.0,103380.0,2.29919868]
["bitfinex-derivatives","BTCF0:USTF0",1750468524982,1.11531629,103390.0,103380.0,2.29919868]
["bitfinex-derivatives","BTCF0:USTF0",1750468525484,1.30872139,103390.0,103380.0,2.29919868]
["bitfinex-derivatives","BTCF0:USTF0",1750468525983,1.30872139,103390.0,103380.0,1.71195868]
["bitfinex-derivatives","BTCF0:USTF0",1750468526184,1.56630444,103390.0,103380.0,0.43727563]
["bitfinex-derivatives","BTCF0:USTF0",1750468526379,1.2120706,103390.0,103380.0,1.28209868]
["bitfinex-derivatives","BTCF0:USTF0",1750468526685,1.3474214,103390.0,103380.0,1.02451563]
["bitfinex-derivatives","BTCF0:USTF0",1750468526880,1.60500445,103390.0,103380.0,1.02451563]
["bitfinex-derivatives","BTCF0:USTF0",1750468527378,1.3474214,103390.0,103380.0,1.02451563]
["bitfinex-derivatives","BTCF0:USTF0",1750468527684,1.2120706,103390.0,103380.0,1.02451563]
["bitfinex-derivatives","BTCF0:USTF0",1750468527877,1.46965365,103390.0,103380.0,1.02451563]
["bitfinex-derivatives","BTCF0:USTF0",1750468528479,1.46965365,103390.0,103380.0,1.04024695]
["bitfinex-derivatives","BTCF0:USTF0",1750468528688,1.46965365,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468529080,1.46965365,103390.0,103380.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1750468529286,1.46965365,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468531181,1.2120706,103390.0,103380.0,1.40108695]
["bitfinex-derivatives","BTCF0:USTF0",1750468532279,1.34715607,103390.0,103380.0,1.40108695]
["bitfinex-derivatives","BTCF0:USTF0",1750468532786,1.34715607,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468533989,1.53495607,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468535087,1.79253912,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468537490,1.53495607,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468539493,1.3998706,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468540696,1.65745365,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468541297,1.65745365,103390.0,103380.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1750468541496,1.65745365,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468542396,1.79253912,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468544190,1.53495607,103390.0,103380.0,1.04028695]
["bitfinex-derivatives","BTCF0:USTF0",1750468545090,1.53495607,103390.0,103380.0,1.04032695]
["bitfinex-derivatives","BTCF0:USTF0",1750468549302,1.53495607,103390.0,103380.0,1.02459424]
["bitfinex-derivatives","BTCF0:USTF0",1750468550396,1.53495607,103390.0,103380.0,1.00871026]
["bitfinex-derivatives","BTCF0:USTF0",1750468551598,1.53495607,103390.0,103380.0,0.75112721]
["bitfinex-derivatives","BTCF0:USTF0",1750468551800,1.53495607,103390.0,103380.0,1.00871026]
["bitfinex-derivatives","BTCF0:USTF0",1750468552600,1.34603403,103390.0,103380.0,1.00871026]
["bitfinex-derivatives","BTCF0:USTF0",1750468555303,1.34603403,103390.0,103380.0,1.20611026]
["bitfinex-derivatives","BTCF0:USTF0",1750468555601,1.60361708,103390.0,103380.0,1.20611026]
["bitfinex-derivatives","BTCF0:USTF0",1750468555802,1.65633161,103390.0,103380.0,1.20611026]
["bitfinex-derivatives","BTCF0:USTF0",1750468556502,1.65633161,103390.0,103380.0,1.04230305]
["bitfinex-derivatives","BTCF0:USTF0",1750468556703,1.65633161,103390.0,103380.0,1.23572695]
["bitfinex-derivatives","BTCF0:USTF0",1750468557601,1.65633161,103390.0,103380.0,0.9781439]
["bitfinex-derivatives","BTCF0:USTF0",1750468557904,1.65633161,103390.0,103380.0,1.23572695]
["bitfinex-derivatives","BTCF0:USTF0",1750468559105,1.65633161,103390.0,103380.0,1.21999424]
["bitfinex-derivatives","BTCF0:USTF0",1750468559304,0.1934238,103380.0,103370.0,0.1450729]
["bitfinex-derivatives","BTCF0:USTF0",1750468559509,1.65620301,103380.0,103370.0,0.3385016]
["bitfinex-derivatives","BTCF0:USTF0",1750468559709,1.80149629,103380.0,103370.0,0.59608465]
["bitfinex-derivatives","BTCF0:USTF0",1750468560006,1.66612013,103380.0,103370.0,0.59608465]
["bitfinex-derivatives","BTCF0:USTF0",1750468560698,1.40853708,103380.0,103370.0,0.78388465]
["bitfinex-derivatives","BTCF0:USTF0",1750468560899,1.90853708,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468561105,2.16612013,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468561305,2.17805092,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468564209,1.81725092,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468564610,1.61772497,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468564810,1.81114877,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468565209,1.81513478,103380.0,103370.0,0.78588465]
["bitfinex-derivatives","BTCF0:USTF0",1750468565708,1.81513478,103380.0,103370.0,0.78388465]
["bitfinex-derivatives","BTCF0:USTF0",1750468566810,1.62993478,103380.0,103370.0,0.78388465]
["bitfinex-derivatives","BTCF0:USTF0",1750468567011,1.62993478,103380.0,103370.0,0.78188465]
["bitfinex-derivatives","BTCF0:USTF0",1750468569110,1.62993478,103380.0,103370.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1750468569312,1.76513284,103380.0,103370.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1750468571214,2.12593284,103380.0,103370.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1750468571408,2.12593284,103380.0,103370.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1750468571607,2.38351589,103380.0,103370.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1750468571808,2.38351589,103380.0,103370.0,0.5803508]
["bitfinex-derivatives","BTCF0:USTF0",1750468572008,2.12593284,103380.0,103370.0,0.5803508]
["bitfinex-derivatives","BTCF0:USTF0",1750468572204,2.24831783,103380.0,103370.0,0.22588643]
["bitfinex-derivatives","BTCF0:USTF0",1750468572409,2.24831783,103380.0,103370.0,0.27424593]
["bitfinex-derivatives","BTCF0:USTF0",1750468572609,2.24831783,103380.0,103370.0,0.22588643]
["bitfinex-derivatives","BTCF0:USTF0",1750468572810,2.58616508,103380.0,103370.0,0.1934425]
["bitfinex-derivatives","BTCF0:USTF0",1750468573114,2.58616508,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468573414,2.58616508,103380.0,103370.0,0.1934425]
["bitfinex-derivatives","BTCF0:USTF0",1750468573612,2.39339433,103380.0,103370.0,0.1934425]
["bitfinex-derivatives","BTCF0:USTF0",1750468574114,2.39339433,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468574315,2.39539433,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468574513,2.39639433,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468577018,2.59579433,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468579415,2.59579433,103380.0,103370.0,0.17810684]
["bitfinex-derivatives","BTCF0:USTF0",1750468580024,2.78856508,103380.0,103370.0,0.17810684]
["bitfinex-derivatives","BTCF0:USTF0",1750468581222,2.42776508,103380.0,103370.0,0.17810684]
["bitfinex-derivatives","BTCF0:USTF0",1750468581419,2.78856508,103380.0,103370.0,0.17810684]
["bitfinex-derivatives","BTCF0:USTF0",1750468582217,2.78856508,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750468582425,2.59579433,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468583332,2.73086802,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468586435,2.73086802,103380.0,103370.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1750468590432,2.73086802,103380.0,103370.0,0.17810651]
["bitfinex-derivatives","BTCF0:USTF0",1750468592739,2.73086802,103380.0,103360.0,0.97037415]
["bitfinex-derivatives","BTCF0:USTF0",1750468593037,0.94689934,103370.0,103360.0,0.97037415]
["bitfinex-derivatives","BTCF0:USTF0",1750468593443,1.0911917,103370.0,103360.0,1.16383545]
["bitfinex-derivatives","BTCF0:USTF0",1750468593835,0.8977491,103370.0,103360.0,1.4214185]
["bitfinex-derivatives","BTCF0:USTF0",1750468594142,0.64016605,103370.0,103360.0,1.4214185]
["bitfinex-derivatives","BTCF0:USTF0",1750468594336,1.14016605,103370.0,103360.0,1.4214185]
["bitfinex-derivatives","BTCF0:USTF0",1750468595743,1.14415206,103370.0,103360.0,1.4214185]
["bitfinex-derivatives","BTCF0:USTF0",1750468597642,0.78335206,103370.0,103360.0,1.7822185]
["bitfinex-derivatives","BTCF0:USTF0",1750468601751,0.78335206,103370.0,103360.0,1.76648322]
["bitfinex-derivatives","BTCF0:USTF0",1750468604048,0.79295206,103370.0,103360.0,1.76768322]
["bitfinex-derivatives","BTCF0:USTF0",1750468604953,0.64081726,103370.0,103360.0,1.76768322]
["bitfinex-derivatives","BTCF0:USTF0",1750468605950,0.64121726,103370.0,103360.0,1.76768322]
["bitfinex-derivatives","BTCF0:USTF0",1750468609955,0.64121726,103370.0,103360.0,1.779157]
["bitfinex-derivatives","BTCF0:USTF0",1750468611749,0.64121726,103370.0,103360.0,1.76342235]
["bitfinex-derivatives","BTCF0:USTF0",1750468612853,0.77657894,103370.0,103360.0,1.76342235]
["bitfinex-derivatives","BTCF0:USTF0",1750468613745,0.64121726,103370.0,103360.0,1.76342235]
["bitfinex-derivatives","BTCF0:USTF0",1750468617960,0.77660983,103370.0,103360.0,1.76342235]
["bitfinex-derivatives","BTCF0:USTF0",1750468619866,0.77660983,103370.0,103360.0,1.60905625]
["bitfinex-derivatives","BTCF0:USTF0",1750468620067,0.77660983,103370.0,103360.0,2.12422235]
["bitfinex-derivatives","BTCF0:USTF0",1750468622662,0.77660983,103370.0,103360.0,2.11274857]
["bitfinex-derivatives","BTCF0:USTF0",1750468623756,0.77660983,103370.0,103360.0,2.12395124]
["bitfinex-derivatives","BTCF0:USTF0",1750468623958,0.73793895,103370.0,103360.0,2.12395124]
["bitfinex-derivatives","BTCF0:USTF0",1750468625666,0.73793895,103370.0,103360.0,2.11274857]
["bitfinex-derivatives","BTCF0:USTF0",1750468628666,0.73793895,103370.0,103360.0,2.12427715]
["bitfinex-derivatives","BTCF0:USTF0",1750468630072,0.73793895,103370.0,103360.0,2.11274857]
["bitfinex-derivatives","BTCF0:USTF0",1750468630666,0.73793895,103370.0,103360.0,1.75194857]
["bitfinex-derivatives","BTCF0:USTF0",1750468631467,0.73793895,103370.0,103360.0,1.73621411]
["bitfinex-derivatives","BTCF0:USTF0",1750468631974,0.52309632,103370.0,103360.0,1.73621411]
["bitfinex-derivatives","BTCF0:USTF0",1750468632361,0.66865032,103370.0,103360.0,1.73621411]
["bitfinex-derivatives","BTCF0:USTF0",1750468632561,0.86735032,103370.0,103360.0,1.73621411]
["bitfinex-derivatives","BTCF0:USTF0",1750468634575,1.06145032,103370.0,103360.0,1.73621411]
["bitfinex-derivatives","BTCF0:USTF0",1750468637678,0.96472863,103370.0,103360.0,1.73621411]
["bitfinex-derivatives","BTCF0:USTF0",1750468642088,0.96472863,103370.0,103360.0,1.72047919]
["bitfinex-derivatives","BTCF0:USTF0",1750468642883,1.06149339,103370.0,103360.0,1.72047919]
["bitfinex-derivatives","BTCF0:USTF0",1750468643884,0.96472863,103370.0,103360.0,1.72047919]
["bitfinex-derivatives","BTCF0:USTF0",1750468650288,1.16012863,103370.0,103360.0,1.72047919]
["bitfinex-derivatives","BTCF0:USTF0",1750468655789,1.16012863,103370.0,103360.0,1.35967919]
["bitfinex-derivatives","BTCF0:USTF0",1750468656089,1.16012863,103370.0,103360.0,1.72047919]
["bitfinex-derivatives","BTCF0:USTF0",1750468663181,1.25690758,103370.0,103360.0,1.72047919]
["bitfinex-derivatives","BTCF0:USTF0",1750468665789,2.06873313,103370.0,103360.0,0.8301044]
["bitfinex-derivatives","BTCF0:USTF0",1750468665991,1.97195418,103370.0,103360.0,0.8301044]
["bitfinex-derivatives","BTCF0:USTF0",1750468666187,2.22953723,103370.0,103360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750468666487,0.19348,103350.0,103340.0,0.2902294]
["bitfinex-derivatives","BTCF0:USTF0",1750468666687,1.04402056,103350.0,103340.0,0.54781245]
["bitfinex-derivatives","BTCF0:USTF0",1750468666883,1.27780546,103350.0,103340.0,0.54781245]
["bitfinex-derivatives","BTCF0:USTF0",1750468667090,1.65490546,103350.0,103340.0,0.54821245]
["bitfinex-derivatives","BTCF0:USTF0",1750468667286,2.06728546,103350.0,103340.0,0.54821245]
["bitfinex-derivatives","BTCF0:USTF0",1750468667990,2.06728546,103350.0,103340.0,0.55521245]
["bitfinex-derivatives","BTCF0:USTF0",1750468668195,2.16385001,103350.0,103340.0,0.55521245]
["bitfinex-derivatives","BTCF0:USTF0",1750468668387,2.06728546,103350.0,103340.0,0.55521245]
["bitfinex-derivatives","BTCF0:USTF0",1750468668584,2.06728546,103350.0,103340.0,0.55221245]
["bitfinex-derivatives","BTCF0:USTF0",1750468668786,2.06828546,103350.0,103340.0,0.55221245]
["bitfinex-derivatives","BTCF0:USTF0",1750468669294,2.06828546,103350.0,103340.0,0.54821245]
["bitfinex-derivatives","BTCF0:USTF0",1750468669496,2.07028546,103350.0,103340.0,0.54821245]
["bitfinex-derivatives","BTCF0:USTF0",1750468670291,2.07028546,103350.0,103340.0,0.2906294]
["bitfinex-derivatives","BTCF0:USTF0",1750468670794,2.07427147,103350.0,103340.0,0.54821245]
["bitfinex-derivatives","BTCF0:USTF0",1750468672289,2.17071978,103350.0,103340.0,0.54821245]
["bitfinex-derivatives","BTCF0:USTF0",1750468673499,2.17071978,103350.0,103340.0,0.2906294]
["bitfinex-derivatives","BTCF0:USTF0",1750468675089,2.24807325,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468675291,2.24807325,103350.0,103340.0,0.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1750468675491,2.83519325,103350.0,103340.0,0.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1750468676096,2.83519325,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468676599,2.73874494,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468677695,2.48116189,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468677899,2.73874494,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468678301,2.83512437,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468679205,2.64164437,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468679397,2.64164437,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468681303,2.83512437,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468682303,2.64164437,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468683909,2.73874484,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468685205,2.73874484,103350.0,103340.0,0.43574272]
["bitfinex-derivatives","BTCF0:USTF0",1750468685405,2.87419023,103350.0,103340.0,0.43574272]
["bitfinex-derivatives","BTCF0:USTF0",1750468686107,2.83411842,103350.0,103340.0,0.43574272]
["bitfinex-derivatives","BTCF0:USTF0",1750468688306,2.64943828,103350.0,103340.0,0.43574272]
["bitfinex-derivatives","BTCF0:USTF0",1750468691905,2.64943828,103350.0,103340.0,0.41985246]
["bitfinex-derivatives","BTCF0:USTF0",1750468693812,2.64943828,103350.0,103340.0,0.41945246]
["bitfinex-derivatives","BTCF0:USTF0",1750468694015,2.64943828,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468694219,2.51399289,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468694615,2.70676364,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468694812,2.44918059,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468695014,2.70676364,103350.0,103340.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1750468695209,2.70676364,103350.0,103340.0,0.43574249]
["bitfinex-derivatives","BTCF0:USTF0",1750468695411,2.51399289,103350.0,103340.0,0.43574249]
["bitfinex-derivatives","BTCF0:USTF0",1750468696509,2.51399289,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468697103,2.70676364,103350.0,103340.0,0.1938986]
["bitfinex-derivatives","BTCF0:USTF0",1750468698520,0.1934987,103340.0,103330.0,0.7154318]
["bitfinex-derivatives","BTCF0:USTF0",1750468698712,1.0131525,103340.0,103330.0,0.97301485]
["bitfinex-derivatives","BTCF0:USTF0",1750468698911,1.15916331,103340.0,103330.0,0.97301485]
["bitfinex-derivatives","BTCF0:USTF0",1750468699110,1.15916331,103340.0,103330.0,0.97341485]
["bitfinex-derivatives","BTCF0:USTF0",1750468699526,1.15916331,103340.0,103330.0,0.7158318]
["bitfinex-derivatives","BTCF0:USTF0",1750468700020,1.15916331,103340.0,103330.0,0.69994005]
["bitfinex-derivatives","BTCF0:USTF0",1750468700219,1.15916331,103340.0,103330.0,0.9575231]
["bitfinex-derivatives","BTCF0:USTF0",1750468700521,1.57154331,103340.0,103330.0,0.9575231]
["bitfinex-derivatives","BTCF0:USTF0",1750468700722,1.58242314,103340.0,103330.0,0.9575231]
["bitfinex-derivatives","BTCF0:USTF0",1750468701222,1.58242314,103340.0,103330.0,0.9571231]
["bitfinex-derivatives","BTCF0:USTF0",1750468701426,1.58242314,103340.0,103330.0,0.9575231]
["bitfinex-derivatives","BTCF0:USTF0",1750468701618,1.58242314,103340.0,103330.0,0.7606231]
["bitfinex-derivatives","BTCF0:USTF0",1750468701818,1.58242314,103340.0,103330.0,0.50304005]
["bitfinex-derivatives","BTCF0:USTF0",1750468702018,1.58242314,103340.0,103330.0,0.7606231]
["bitfinex-derivatives","BTCF0:USTF0",1750468702520,1.94322314,103340.0,103330.0,0.27476235]
["bitfinex-derivatives","BTCF0:USTF0",1750468702727,1.94322314,103340.0,103330.0,0.1939006]
["bitfinex-derivatives","BTCF0:USTF0",1750468702728,1.75045239,103340.0,103330.0,0.1939006]
["bitfinex-derivatives","BTCF0:USTF0",1750468703118,2.00803544,103340.0,103330.0,0.1939006]
["bitfinex-derivatives","BTCF0:USTF0",1750468703320,2.10478884,103340.0,103320.0,0.95833215]
["bitfinex-derivatives","BTCF0:USTF0",1750468703527,1.08260943,103330.0,103320.0,0.3386712]
["bitfinex-derivatives","BTCF0:USTF0",1750468703725,2.05686943,103330.0,103320.0,0.3386712]
["bitfinex-derivatives","BTCF0:USTF0",1750468703925,2.0676784,103330.0,103320.0,0.3390712]
["bitfinex-derivatives","BTCF0:USTF0",1750468704425,2.0676784,103330.0,103320.0,0.2906881]
["bitfinex-derivatives","BTCF0:USTF0",1750468704623,2.0676784,103330.0,103320.0,0.55027115]
["bitfinex-derivatives","BTCF0:USTF0",1750468704820,2.0676784,103330.0,103320.0,0.2926881]
["bitfinex-derivatives","BTCF0:USTF0",1750468705024,2.0676784,103330.0,103320.0,0.55027115]
["bitfinex-derivatives","BTCF0:USTF0",1750468705227,2.4800584,103330.0,103320.0,0.2926881]
["bitfinex-derivatives","BTCF0:USTF0",1750468706329,2.4800584,103330.0,103320.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1750468706526,2.4800584,103330.0,103320.0,0.22856241]
["bitfinex-derivatives","BTCF0:USTF0",1750468707025,2.61535962,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468712833,2.4800584,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468715331,2.6673584,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468720438,2.47171583,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468720639,2.3065584,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468723129,2.04897535,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468723326,2.3065584,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468724135,2.44185962,103330.0,103320.0,0.23056241]
["bitfinex-derivatives","BTCF0:USTF0",1750468726034,2.44185962,103330.0,103320.0,0.1979221]
["bitfinex-derivatives","BTCF0:USTF0",1750468726237,2.80265962,103330.0,103320.0,0.2463052]
["bitfinex-derivatives","BTCF0:USTF0",1750468726429,2.80265962,103330.0,103320.0,0.1979221]
["bitfinex-derivatives","BTCF0:USTF0",1750468726837,2.80265962,103330.0,103320.0,0.1975221]
["bitfinex-derivatives","BTCF0:USTF0",1750468727635,2.80265962,103330.0,103320.0,0.1979221]
["bitfinex-derivatives","BTCF0:USTF0",1750468729239,3.06024267,103330.0,103320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750468729441,3.06024267,103330.0,103310.0,0.62035381]
["bitfinex-derivatives","BTCF0:USTF0",1750468729442,0.1935361,103320.0,103310.0,0.29128851]
["bitfinex-derivatives","BTCF0:USTF0",1750468729630,1.39970342,103320.0,103310.0,0.29128851]
["bitfinex-derivatives","BTCF0:USTF0",1750468729834,1.54431204,103320.0,103310.0,0.29128851]
["bitfinex-derivatives","BTCF0:USTF0",1750468730738,1.54431204,103320.0,103310.0,0.29328851]
["bitfinex-derivatives","BTCF0:USTF0",1750468731135,1.54431204,103320.0,103310.0,0.29368851]
["bitfinex-derivatives","BTCF0:USTF0",1750468731337,1.54431204,103320.0,103310.0,0.29168851]
["bitfinex-derivatives","BTCF0:USTF0",1750468731539,1.95669204,103320.0,103310.0,0.29268851]
["bitfinex-derivatives","BTCF0:USTF0",1750468732246,1.95669204,103320.0,103310.0,0.29168851]
["bitfinex-derivatives","BTCF0:USTF0",1750468732436,1.76315594,103320.0,103310.0,0.29168851]
["bitfinex-derivatives","BTCF0:USTF0",1750468732637,1.95669204,103320.0,103310.0,0.29168851]
["bitfinex-derivatives","BTCF0:USTF0",1750468733242,1.82139082,103320.0,103310.0,0.29168851]
["bitfinex-derivatives","BTCF0:USTF0",1750468736041,1.82139082,103320.0,103310.0,0.2907206]
["bitfinex-derivatives","BTCF0:USTF0",1750468736242,1.82139082,103320.0,103310.0,0.27594398]
["bitfinex-derivatives","BTCF0:USTF0",1750468739262,2.01416157,103320.0,103310.0,0.2423347]
["bitfinex-derivatives","BTCF0:USTF0",1750468739449,2.01416157,103320.0,103310.0,0.14538864]
["bitfinex-derivatives","BTCF0:USTF0",1750468739747,2.01416157,103320.0,103310.0,0.4066873]
["bitfinex-derivatives","BTCF0:USTF0",1750468739950,1.31859547,103320.0,103310.0,0.85781505]
["bitfinex-derivatives","BTCF0:USTF0",1750468740148,1.57617852,103320.0,103310.0,0.85781505]
["bitfinex-derivatives","BTCF0:USTF0",1750468740349,1.83376157,103320.0,103310.0,0.85781505]
["bitfinex-derivatives","BTCF0:USTF0",1750468740649,1.83376157,103320.0,103310.0,0.600232]
["bitfinex-derivatives","BTCF0:USTF0",1750468741450,1.31859547,103320.0,103310.0,0.600232]
["bitfinex-derivatives","BTCF0:USTF0",1750468741644,1.83376157,103320.0,103310.0,0.600232]
["bitfinex-derivatives","BTCF0:USTF0",1750468742254,1.83376157,103320.0,103310.0,0.85781505]
["bitfinex-derivatives","BTCF0:USTF0",1750468742455,1.38264242,103320.0,103310.0,0.85781505]
["bitfinex-derivatives","BTCF0:USTF0",1750468742651,0.69390862,103320.0,103310.0,1.34811505]
["bitfinex-derivatives","BTCF0:USTF0",1750468743948,0.82916465,103320.0,103310.0,1.34811505]
["bitfinex-derivatives","BTCF0:USTF0",1750468744843,0.82916465,103320.0,103310.0,1.93847505]
["bitfinex-derivatives","BTCF0:USTF0",1750468745258,0.69224465,103320.0,103310.0,1.93847505]
["bitfinex-derivatives","BTCF0:USTF0",1750468745659,0.69224465,103320.0,103310.0,2.4915581]
["bitfinex-derivatives","BTCF0:USTF0",1750468746057,0.55698862,103320.0,103310.0,2.491447]
["bitfinex-derivatives","BTCF0:USTF0",1750468746251,0.55698862,103320.0,103310.0,2.47581659]
["bitfinex-derivatives","BTCF0:USTF0",1750468748757,0.55698862,103320.0,103310.0,2.4798026]
["bitfinex-derivatives","BTCF0:USTF0",1750468749059,0.65358738,103320.0,103310.0,2.4798026]
["bitfinex-derivatives","BTCF0:USTF0",1750468749755,0.65358738,103320.0,103310.0,2.47581659]
["bitfinex-derivatives","BTCF0:USTF0",1750468750756,0.65358738,103320.0,103310.0,2.18031659]
["bitfinex-derivatives","BTCF0:USTF0",1750468750960,0.65358738,103320.0,103310.0,2.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1750468751852,0.65358738,103320.0,103310.0,2.18031659]
["bitfinex-derivatives","BTCF0:USTF0",1750468752964,0.65358738,103320.0,103310.0,2.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1750468754865,0.65358738,103320.0,103310.0,2.18031659]
["bitfinex-derivatives","BTCF0:USTF0",1750468756563,0.65358738,103320.0,103310.0,2.47581659]
["bitfinex-derivatives","BTCF0:USTF0",1750468757960,0.65358738,103320.0,103310.0,2.4798026]
["bitfinex-derivatives","BTCF0:USTF0",1750468758963,0.65358738,103320.0,103310.0,2.47581659]
["bitfinex-derivatives","BTCF0:USTF0",1750468762757,0.55698862,103320.0,103310.0,2.47581659]
["bitfinex-derivatives","BTCF0:USTF0",1750468764060,0.55698862,103320.0,103310.0,1.96065049]
["bitfinex-derivatives","BTCF0:USTF0",1750468764267,0.55698862,103320.0,103310.0,2.21823354]
["bitfinex-derivatives","BTCF0:USTF0",1750468765259,0.81457167,103320.0,103310.0,2.08881354]
["bitfinex-derivatives","BTCF0:USTF0",1750468765459,0.67638862,103320.0,103310.0,2.08881354]
["bitfinex-derivatives","BTCF0:USTF0",1750468765661,0.67638862,103320.0,103310.0,2.20891354]
["bitfinex-derivatives","BTCF0:USTF0",1750468766069,0.67638862,103320.0,103310.0,2.20931354]
["bitfinex-derivatives","BTCF0:USTF0",1750468768368,0.67638862,103320.0,103310.0,1.91381354]
["bitfinex-derivatives","BTCF0:USTF0",1750468771371,0.77298738,103320.0,103310.0,1.91381354]
["bitfinex-derivatives","BTCF0:USTF0",1750468771571,0.77298738,103320.0,103310.0,2.17139659]
["bitfinex-derivatives","BTCF0:USTF0",1750468771767,0.67638862,103320.0,103310.0,2.1386389]
["bitfinex-derivatives","BTCF0:USTF0",1750468771966,0.67638862,103320.0,103310.0,2.187027]
["bitfinex-derivatives","BTCF0:USTF0",1750468772369,0.81164465,103320.0,103310.0,2.187027]
["bitfinex-derivatives","BTCF0:USTF0",1750468774366,0.81164465,103320.0,103310.0,2.482527]
["bitfinex-derivatives","BTCF0:USTF0",1750468774671,0.81164465,103320.0,103310.0,2.843327]
["bitfinex-derivatives","BTCF0:USTF0",1750468775871,0.81164465,103320.0,103310.0,2.121727]
["bitfinex-derivatives","BTCF0:USTF0",1750468776071,0.81164465,103320.0,103310.0,2.843327]
["bitfinex-derivatives","BTCF0:USTF0",1750468777176,0.81164465,103320.0,103310.0,2.121727]
["bitfinex-derivatives","BTCF0:USTF0",1750468777372,0.81164465,103320.0,103310.0,2.843327]
["bitfinex-derivatives","BTCF0:USTF0",1750468778080,0.67638862,103320.0,103310.0,2.843327]
["bitfinex-derivatives","BTCF0:USTF0",1750468778569,0.67638862,103320.0,103310.0,2.121727]
["bitfinex-derivatives","BTCF0:USTF0",1750468778766,0.67638862,103320.0,103310.0,2.843327]
["bitfinex-derivatives","BTCF0:USTF0",1750468781578,0.93397167,103320.0,103310.0,2.15536395]
["bitfinex-derivatives","BTCF0:USTF0",1750468781770,1.3085277,103320.0,103310.0,2.13922217]
["bitfinex-derivatives","BTCF0:USTF0",1750468781967,1.5020638,103320.0,103310.0,1.54966217]
["bitfinex-derivatives","BTCF0:USTF0",1750468782168,1.46355572,103320.0,103310.0,1.41838217]
["bitfinex-derivatives","BTCF0:USTF0",1750468782470,1.62439082,103320.0,103310.0,0.81715102]
["bitfinex-derivatives","BTCF0:USTF0",1750468782775,1.62439082,103320.0,103310.0,0.81675102]
["bitfinex-derivatives","BTCF0:USTF0",1750468782975,1.62439082,103320.0,103310.0,0.81715102]
["bitfinex-derivatives","BTCF0:USTF0",1750468783176,1.36680777,103320.0,103310.0,0.81715102]
["bitfinex-derivatives","BTCF0:USTF0",1750468784473,1.5020638,103320.0,103310.0,0.22659102]
["bitfinex-derivatives","BTCF0:USTF0",1750468784675,1.75964685,103320.0,103310.0,0.25891416]
["bitfinex-derivatives","BTCF0:USTF0",1750468784873,1.62439082,103320.0,103310.0,0.18837379]
["bitfinex-derivatives","BTCF0:USTF0",1750468785178,1.81716157,103320.0,103310.0,0.18837379]
["bitfinex-derivatives","BTCF0:USTF0",1750468788579,1.81716157,103320.0,103310.0,0.18877379]
["bitfinex-derivatives","BTCF0:USTF0",1750468791083,2.40752157,103320.0,103310.0,0.18877379]
["bitfinex-derivatives","BTCF0:USTF0",1750468791683,2.40752157,103320.0,103310.0,0.17302956]
["bitfinex-derivatives","BTCF0:USTF0",1750468792583,2.21475082,103320.0,103310.0,0.17302956]
["bitfinex-derivatives","BTCF0:USTF0",1750468793984,2.34993095,103320.0,103310.0,0.17302956]
["bitfinex-derivatives","BTCF0:USTF0",1750468795986,2.21475082,103320.0,103310.0,0.17302956]
["bitfinex-derivatives","BTCF0:USTF0",1750468802196,2.34993095,103320.0,103310.0,0.17302956]
["bitfinex-derivatives","BTCF0:USTF0",1750468804504,2.34993095,103320.0,103310.0,0.15728534]
["bitfinex-derivatives","BTCF0:USTF0",1750468811011,2.34993095,103320.0,103310.0,0.27738534]
["bitfinex-derivatives","BTCF0:USTF0",1750468811201,2.21475082,103320.0,103310.0,0.27738534]
["bitfinex-derivatives","BTCF0:USTF0",1750468812211,2.21475082,103320.0,103310.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750468812511,2.21475082,103320.0,103310.0,0.3624328]
["bitfinex-derivatives","BTCF0:USTF0",1750468814409,2.21475082,103320.0,103310.0,0.34668858]
["bitfinex-derivatives","BTCF0:USTF0",1750468818616,1.69958472,103320.0,103310.0,0.34668858]
["bitfinex-derivatives","BTCF0:USTF0",1750468818810,2.21475082,103320.0,103310.0,0.34668858]
["bitfinex-derivatives","BTCF0:USTF0",1750468820819,2.04437086,103320.0,103310.0,0.33079305]
["bitfinex-derivatives","BTCF0:USTF0",1750468821120,2.18889643,103320.0,103310.0,0.33079305]
["bitfinex-derivatives","BTCF0:USTF0",1750468822422,2.18889643,103320.0,103310.0,0.23384932]
["bitfinex-derivatives","BTCF0:USTF0",1750468822609,2.18889643,103320.0,103300.0,0.5794349]
["bitfinex-derivatives","BTCF0:USTF0",1750468822610,0.1935548,103310.0,103300.0,0.5794349]
["bitfinex-derivatives","BTCF0:USTF0",1750468822815,0.70477785,103310.0,103300.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1750468823016,1.22740053,103310.0,103300.0,0.2423513]
["bitfinex-derivatives","BTCF0:USTF0",1750468823214,1.22740053,103310.0,103300.0,0.2419513]
["bitfinex-derivatives","BTCF0:USTF0",1750468823417,1.09196537,103310.0,103300.0,0.2423513]
["bitfinex-derivatives","BTCF0:USTF0",1750468823919,1.09196537,103310.0,103300.0,0.2443513]
["bitfinex-derivatives","BTCF0:USTF0",1750468824219,1.67133612,103310.0,103300.0,0.2443513]
["bitfinex-derivatives","BTCF0:USTF0",1750468824415,1.67133612,103310.0,103300.0,0.22860523]
["bitfinex-derivatives","BTCF0:USTF0",1750468824819,2.03213612,103310.0,103300.0,0.22860523]
["bitfinex-derivatives","BTCF0:USTF0",1750468826625,2.28971917,103310.0,103300.0,0.1959605]
["bitfinex-derivatives","BTCF0:USTF0",1750468826819,2.28971917,103310.0,103300.0,0.1955605]
["bitfinex-derivatives","BTCF0:USTF0",1750468827117,2.28971917,103310.0,103300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750468828616,2.28971917,103310.0,103290.0,0.459966]
["bitfinex-derivatives","BTCF0:USTF0",1750468828824,1.5356997,103300.0,103290.0,0.459966]
["bitfinex-derivatives","BTCF0:USTF0",1750468829217,1.69165382,103300.0,103290.0,0.459966]
["bitfinex-derivatives","BTCF0:USTF0",1750468829824,1.69165382,103300.0,103290.0,0.460966]
["bitfinex-derivatives","BTCF0:USTF0",1750468830023,2.07825382,103300.0,103290.0,0.460966]
["bitfinex-derivatives","BTCF0:USTF0",1750468830227,2.07825382,103300.0,103290.0,0.463966]
["bitfinex-derivatives","BTCF0:USTF0",1750468831220,2.08888255,103300.0,103290.0,0.464966]
["bitfinex-derivatives","BTCF0:USTF0",1750468831922,1.57371645,103300.0,103290.0,0.464966]
["bitfinex-derivatives","BTCF0:USTF0",1750468832124,1.89530895,103300.0,103290.0,0.464966]
["bitfinex-derivatives","BTCF0:USTF0",1750468832319,1.89530895,103300.0,103290.0,0.36801084]
["bitfinex-derivatives","BTCF0:USTF0",1750468832519,2.00780895,103300.0,103290.0,0.36801084]
["bitfinex-derivatives","BTCF0:USTF0",1750468833030,1.88537104,103300.0,103290.0,0.36801084]
["bitfinex-derivatives","BTCF0:USTF0",1750468833525,1.88537104,103300.0,103290.0,0.48051084]
["bitfinex-derivatives","BTCF0:USTF0",1750468833823,1.88537104,103300.0,103290.0,0.73809389]
["bitfinex-derivatives","BTCF0:USTF0",1750468834226,1.7502259,103300.0,103290.0,0.73809389]
["bitfinex-derivatives","BTCF0:USTF0",1750468835928,1.7502259,103300.0,103290.0,0.85119389]
["bitfinex-derivatives","BTCF0:USTF0",1750468837731,2.20138245,103300.0,103290.0,0.3437666]
["bitfinex-derivatives","BTCF0:USTF0",1750468838322,2.33652759,103300.0,103290.0,0.2953694]
["bitfinex-derivatives","BTCF0:USTF0",1750468838522,2.33652759,103300.0,103280.0,1.04806729]
["bitfinex-derivatives","BTCF0:USTF0",1750468838523,0.1935922,103290.0,103280.0,1.04806729]
["bitfinex-derivatives","BTCF0:USTF0",1750468838730,0.72236039,103290.0,103280.0,1.04726729]
["bitfinex-derivatives","BTCF0:USTF0",1750468838927,1.23748311,103290.0,103280.0,1.04766729]
["bitfinex-derivatives","BTCF0:USTF0",1750468839324,1.23748311,103290.0,103280.0,1.30525034]
["bitfinex-derivatives","BTCF0:USTF0",1750468839930,1.31451603,103290.0,103280.0,1.30525034]
["bitfinex-derivatives","BTCF0:USTF0",1750468840331,1.70111603,103290.0,103280.0,0.94745034]
["bitfinex-derivatives","BTCF0:USTF0",1750468840538,1.70111603,103290.0,103280.0,0.94945034]
["bitfinex-derivatives","BTCF0:USTF0",1750468840831,1.56597089,103290.0,103280.0,0.94945034]
["bitfinex-derivatives","BTCF0:USTF0",1750468842735,1.56597089,103290.0,103280.0,0.69186729]
["bitfinex-derivatives","BTCF0:USTF0",1750468843035,1.56597089,103290.0,103280.0,0.57586729]
["bitfinex-derivatives","BTCF0:USTF0",1750468844430,1.56597089,103290.0,103280.0,0.34516729]
["bitfinex-derivatives","BTCF0:USTF0",1750468844632,1.66241288,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468844823,1.56597089,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468845335,1.37237869,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468847029,1.11479564,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468847234,1.37237869,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468848436,1.56597079,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468849436,1.37237869,103290.0,103280.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1750468850543,1.37237869,103290.0,103280.0,0.58700238]
["bitfinex-derivatives","BTCF0:USTF0",1750468850738,1.50752383,103290.0,103280.0,0.58700238]
["bitfinex-derivatives","BTCF0:USTF0",1750468851042,1.70111593,103290.0,103280.0,0.58700238]
["bitfinex-derivatives","BTCF0:USTF0",1750468851539,1.70111593,103290.0,103280.0,0.58500238]
["bitfinex-derivatives","BTCF0:USTF0",1750468852040,1.70211593,103290.0,103280.0,0.32441933]
["bitfinex-derivatives","BTCF0:USTF0",1750468854535,1.50852383,103290.0,103280.0,0.32441933]
["bitfinex-derivatives","BTCF0:USTF0",1750468854742,1.50852383,103290.0,103280.0,0.58200238]
["bitfinex-derivatives","BTCF0:USTF0",1750468855638,1.50852383,103290.0,103280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750468855842,0.1936109,103280.0,103270.0,0.09671092]
["bitfinex-derivatives","BTCF0:USTF0",1750468856037,2.14184214,103280.0,103270.0,0.09671092]
["bitfinex-derivatives","BTCF0:USTF0",1750468856233,2.30757336,103280.0,103270.0,0.09671092]
["bitfinex-derivatives","BTCF0:USTF0",1750468856535,2.17242822,103280.0,103270.0,0.09671092]
["bitfinex-derivatives","BTCF0:USTF0",1750468857135,1.91984517,103280.0,103270.0,0.35469397]
["bitfinex-derivatives","BTCF0:USTF0",1750468857443,2.30644517,103280.0,103270.0,0.09711092]
["bitfinex-derivatives","BTCF0:USTF0",1750468857644,2.30644517,103280.0,103270.0,0.35469397]
["bitfinex-derivatives","BTCF0:USTF0",1750468857838,2.44449537,103280.0,103270.0,0.35469397]
["bitfinex-derivatives","BTCF0:USTF0",1750468858038,2.70207842,103280.0,103270.0,0.09711092]
["bitfinex-derivatives","BTCF0:USTF0",1750468859641,2.70207842,103280.0,103270.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1750468859843,0.1936296,103270.0,103260.0,0.59724945]
["bitfinex-derivatives","BTCF0:USTF0",1750468860043,1.02712706,103270.0,103260.0,0.59724945]
["bitfinex-derivatives","BTCF0:USTF0",1750468860243,1.19784465,103270.0,103260.0,0.54883805]
["bitfinex-derivatives","BTCF0:USTF0",1750468860844,1.10141024,103270.0,103260.0,0.54803805]
["bitfinex-derivatives","BTCF0:USTF0",1750468861239,1.10341024,103270.0,103260.0,0.54803805]
["bitfinex-derivatives","BTCF0:USTF0",1750468861439,1.10441024,103270.0,103260.0,0.54803805]
["bitfinex-derivatives","BTCF0:USTF0",1750468861645,1.10441024,103270.0,103260.0,0.54843805]
["bitfinex-derivatives","BTCF0:USTF0",1750468862245,1.49101024,103270.0,103260.0,0.54843805]
["bitfinex-derivatives","BTCF0:USTF0",1750468862949,1.29738064,103270.0,103260.0,0.54843805]
["bitfinex-derivatives","BTCF0:USTF0",1750468863251,1.49101024,103270.0,103260.0,0.66543805]
["bitfinex-derivatives","BTCF0:USTF0",1750468865350,1.29738064,103270.0,103260.0,0.66543805]
["bitfinex-derivatives","BTCF0:USTF0",1750468865746,1.29738064,103270.0,103260.0,0.78223805]
["bitfinex-derivatives","BTCF0:USTF0",1750468866451,0.67741759,103270.0,103260.0,0.78223805]
["bitfinex-derivatives","BTCF0:USTF0",1750468866648,0.56031759,103270.0,103260.0,1.5090211]
["bitfinex-derivatives","BTCF0:USTF0",1750468866847,0.79300491,103270.0,103260.0,1.5090211]
["bitfinex-derivatives","BTCF0:USTF0",1750468869756,0.69663759,103270.0,103260.0,1.5090211]
["bitfinex-derivatives","BTCF0:USTF0",1750468870448,0.69663759,103270.0,103260.0,1.51300711]
["bitfinex-derivatives","BTCF0:USTF0",1750468870956,0.56031759,103270.0,103260.0,1.51300711]
["bitfinex-derivatives","BTCF0:USTF0",1750468873354,0.81790064,103270.0,103260.0,1.51300711]
["bitfinex-derivatives","BTCF0:USTF0",1750468873556,0.81790064,103270.0,103260.0,1.5090211]
["bitfinex-derivatives","BTCF0:USTF0",1750468873756,0.81790064,103270.0,103260.0,1.8698211]
["bitfinex-derivatives","BTCF0:USTF0",1750468874557,0.81790064,103270.0,103260.0,1.61223805]
["bitfinex-derivatives","BTCF0:USTF0",1750468875257,0.81790064,103270.0,103260.0,1.61183805]
["bitfinex-derivatives","BTCF0:USTF0",1750468875556,0.81790064,103270.0,103260.0,1.61223805]
["bitfinex-derivatives","BTCF0:USTF0",1750468875756,0.92940064,103270.0,103260.0,1.61223805]
["bitfinex-derivatives","BTCF0:USTF0",1750468878651,0.92940064,103270.0,103260.0,1.25143805]
["bitfinex-derivatives","BTCF0:USTF0",1750468878850,1.06445084,103270.0,103260.0,1.25143805]
["bitfinex-derivatives","BTCF0:USTF0",1750468879257,1.06445084,103270.0,103260.0,1.84139805]
["bitfinex-derivatives","BTCF0:USTF0",1750468879454,1.06445084,103270.0,103260.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1750468879655,1.34093024,103270.0,103260.0,1.17721862]
["bitfinex-derivatives","BTCF0:USTF0",1750468880262,1.34093024,103270.0,103260.0,1.17681862]
["bitfinex-derivatives","BTCF0:USTF0",1750468880452,1.34093024,103270.0,103260.0,1.17721862]
["bitfinex-derivatives","BTCF0:USTF0",1750468880652,1.34093024,103270.0,103260.0,1.18120463]
["bitfinex-derivatives","BTCF0:USTF0",1750468882654,1.14730064,103270.0,103260.0,1.18120463]
["bitfinex-derivatives","BTCF0:USTF0",1750468882857,1.47603296,103270.0,103260.0,1.18124463]
["bitfinex-derivatives","BTCF0:USTF0",1750468883062,1.47603296,103270.0,103260.0,0.82044463]
["bitfinex-derivatives","BTCF0:USTF0",1750468883763,1.47603296,103270.0,103260.0,0.82004463]
["bitfinex-derivatives","BTCF0:USTF0",1750468883963,1.47603296,103270.0,103260.0,0.82044463]
["bitfinex-derivatives","BTCF0:USTF0",1750468884164,1.57255366,103270.0,103260.0,0.82044463]
["bitfinex-derivatives","BTCF0:USTF0",1750468884563,1.43745094,103270.0,103260.0,0.82044463]
["bitfinex-derivatives","BTCF0:USTF0",1750468884763,1.43745094,103270.0,103260.0,0.23052463]
["bitfinex-derivatives","BTCF0:USTF0",1750468885367,1.47603296,103270.0,103260.0,0.23052463]
["bitfinex-derivatives","BTCF0:USTF0",1750468886660,1.34093024,103270.0,103260.0,0.23052463]
["bitfinex-derivatives","BTCF0:USTF0",1750468888456,1.47611344,103270.0,103260.0,0.23052463]
["bitfinex-derivatives","BTCF0:USTF0",1750468889465,1.47611344,103270.0,103260.0,0.21477294]
["bitfinex-derivatives","BTCF0:USTF0",1750468896875,1.47611344,103270.0,103260.0,0.21078693]
["bitfinex-derivatives","BTCF0:USTF0",1750468897870,1.47611344,103270.0,103260.0,0.21477294]
["bitfinex-derivatives","BTCF0:USTF0",1750468899879,1.73369649,103270.0,103260.0,0.21078693]
["bitfinex-derivatives","BTCF0:USTF0",1750468900080,1.47611344,103270.0,103260.0,0.21078693]
["bitfinex-derivatives","BTCF0:USTF0",1750468900888,1.47611344,103270.0,103260.0,0.21477294]
["bitfinex-derivatives","BTCF0:USTF0",1750468901489,1.47611344,103270.0,103260.0,0.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1750468901887,1.47611344,103270.0,103260.0,0.19503515]
["bitfinex-derivatives","BTCF0:USTF0",1750468904791,1.29307181,103270.0,103260.0,0.19503515]
["bitfinex-derivatives","BTCF0:USTF0",1750468905091,1.45892989,103270.0,103260.0,0.19503515]
["bitfinex-derivatives","BTCF0:USTF0",1750468908089,1.45892989,103270.0,103260.0,0.2908575]
["bitfinex-derivatives","BTCF0:USTF0",1750468908290,1.32374669,103270.0,103260.0,0.2908575]
["bitfinex-derivatives","BTCF0:USTF0",1750468909001,1.32374669,103270.0,103260.0,0.29484351]
["bitfinex-derivatives","BTCF0:USTF0",1750468909204,1.06616364,103270.0,103260.0,0.29484351]
["bitfinex-derivatives","BTCF0:USTF0",1750468909500,1.32374669,103270.0,103260.0,0.29484351]
["bitfinex-derivatives","BTCF0:USTF0",1750468911102,1.32374669,103270.0,103260.0,0.2908575]
["bitfinex-derivatives","BTCF0:USTF0",1750468911501,1.32374669,103270.0,103260.0,0.27510572]
["bitfinex-derivatives","BTCF0:USTF0",1750468918202,1.32374669,103270.0,103260.0,0.27909173]
["bitfinex-derivatives","BTCF0:USTF0",1750468918603,1.45918723,103270.0,103260.0,0.27909173]
["bitfinex-derivatives","BTCF0:USTF0",1750468920200,1.32374669,103270.0,103260.0,0.27909173]
["bitfinex-derivatives","BTCF0:USTF0",1750468921703,1.32374669,103270.0,103260.0,0.29444351]
["bitfinex-derivatives","BTCF0:USTF0",1750468922301,1.32374669,103270.0,103260.0,0.2904575]
["bitfinex-derivatives","BTCF0:USTF0",1750468923302,1.32374669,103270.0,103260.0,0.29444351]
["bitfinex-derivatives","BTCF0:USTF0",1750468923509,1.06616364,103270.0,103260.0,0.29444351]
["bitfinex-derivatives","BTCF0:USTF0",1750468923802,0.80071709,103270.0,103260.0,0.91282656]
["bitfinex-derivatives","BTCF0:USTF0",1750468924009,1.66091466,103270.0,103260.0,1.12132656]
["bitfinex-derivatives","BTCF0:USTF0",1750468924208,1.07231466,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468924412,0.93687709,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468924611,1.07228025,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468925009,0.93687709,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468925204,0.67929404,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468926617,0.93687709,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468927616,0.67929404,103270.0,103260.0,1.37873533]
["bitfinex-derivatives","BTCF0:USTF0",1750468928618,0.67929404,103270.0,103260.0,1.12115228]
["bitfinex-derivatives","BTCF0:USTF0",1750468929522,0.67929404,103270.0,103260.0,1.37873533]
["bitfinex-derivatives","BTCF0:USTF0",1750468929918,0.54313404,103270.0,103260.0,1.37873533]
["bitfinex-derivatives","BTCF0:USTF0",1750468930125,0.67849767,103270.0,103260.0,1.96733533]
["bitfinex-derivatives","BTCF0:USTF0",1750468930816,0.07703292,103290.0,103280.0,0.1936109]
["bitfinex-derivatives","BTCF0:USTF0",1750468931015,0.65417223,103310.0,103300.0,0.1935734]
["bitfinex-derivatives","BTCF0:USTF0",1750468931211,0.84785113,103310.0,103300.0,0.81195645]
["bitfinex-derivatives","BTCF0:USTF0",1750468931415,1.06476974,103310.0,103300.0,1.10975645]
["bitfinex-derivatives","BTCF0:USTF0",1750468931622,1.13806974,103310.0,103300.0,1.10975645]
["bitfinex-derivatives","BTCF0:USTF0",1750468931829,0.94529899,103310.0,103300.0,1.10975645]
["bitfinex-derivatives","BTCF0:USTF0",1750468932312,0.75174429,103310.0,103300.0,1.10975645]
["bitfinex-derivatives","BTCF0:USTF0",1750468932517,1.25174429,103310.0,103300.0,1.47055645]
["bitfinex-derivatives","BTCF0:USTF0",1750468932825,0.99416124,103310.0,103300.0,1.2129734]
["bitfinex-derivatives","BTCF0:USTF0",1750468933621,0.71891861,103310.0,103300.0,1.47091507]
["bitfinex-derivatives","BTCF0:USTF0",1750468933924,0.64771861,103310.0,103300.0,1.47091507]
["bitfinex-derivatives","BTCF0:USTF0",1750468934226,0.74812607,103310.0,103300.0,1.60711507]
["bitfinex-derivatives","BTCF0:USTF0",1750468935725,0.74812607,103310.0,103300.0,1.80071507]
["bitfinex-derivatives","BTCF0:USTF0",1750468935919,0.65171861,103310.0,103300.0,1.93667507]
["bitfinex-derivatives","BTCF0:USTF0",1750468936121,0.7287477,103310.0,103300.0,1.93667507]
["bitfinex-derivatives","BTCF0:USTF0",1750468937027,0.65171861,103310.0,103300.0,1.93667507]
["bitfinex-derivatives","BTCF0:USTF0",1750468937232,0.64971861,103310.0,103300.0,1.93767507]
["bitfinex-derivatives","BTCF0:USTF0",1750468937623,0.64571861,103310.0,103300.0,1.93867507]
["bitfinex-derivatives","BTCF0:USTF0",1750468939928,0.64571861,103310.0,103300.0,2.23417507]
["bitfinex-derivatives","BTCF0:USTF0",1750468940124,0.64571861,103310.0,103300.0,2.04057507]
["bitfinex-derivatives","BTCF0:USTF0",1750468940631,0.64571861,103310.0,103300.0,2.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1750468945925,0.64571861,103310.0,103300.0,1.32000108]
["bitfinex-derivatives","BTCF0:USTF0",1750468946134,0.64571861,103310.0,103300.0,2.05048108]
["bitfinex-derivatives","BTCF0:USTF0",1750468952130,0.64571861,103310.0,103300.0,1.18380108]
["bitfinex-derivatives","BTCF0:USTF0",1750468952332,0.85151861,103310.0,103300.0,1.84436108]
["bitfinex-derivatives","BTCF0:USTF0",1750468952731,0.85151861,103310.0,103300.0,1.11380108]
["bitfinex-derivatives","BTCF0:USTF0",1750468953037,0.85151861,103310.0,103300.0,1.84436108]
["bitfinex-derivatives","BTCF0:USTF0",1750468953431,1.23875331,103310.0,103300.0,1.11380108]
["bitfinex-derivatives","BTCF0:USTF0",1750468953737,1.04519861,103310.0,103300.0,1.45049941]
["bitfinex-derivatives","BTCF0:USTF0",1750468953930,1.04519861,103310.0,103300.0,0.85585941]
["bitfinex-derivatives","BTCF0:USTF0",1750468954128,1.04519861,103310.0,103300.0,1.45065941]
["bitfinex-derivatives","BTCF0:USTF0",1750468954333,1.04619861,103310.0,103300.0,1.45005941]
["bitfinex-derivatives","BTCF0:USTF0",1750468954821,1.04719861,103310.0,103300.0,1.44905941]
["bitfinex-derivatives","BTCF0:USTF0",1750468955527,1.04719861,103310.0,103300.0,1.70700108]
["bitfinex-derivatives","BTCF0:USTF0",1750468956136,1.04719861,103310.0,103300.0,1.11220108]
["bitfinex-derivatives","BTCF0:USTF0",1750468956337,1.04719861,103310.0,103300.0,1.70700108]
["bitfinex-derivatives","BTCF0:USTF0",1750468957638,1.04719861,103310.0,103300.0,0.81670108]
["bitfinex-derivatives","BTCF0:USTF0",1750468957935,1.04719861,103310.0,103300.0,1.41118108]
["bitfinex-derivatives","BTCF0:USTF0",1750468958536,1.12407261,103310.0,103300.0,1.41118108]
["bitfinex-derivatives","BTCF0:USTF0",1750468958937,1.12407261,103310.0,103300.0,1.41110108]
["bitfinex-derivatives","BTCF0:USTF0",1750468959938,1.12407261,103310.0,103300.0,1.41102108]
["bitfinex-derivatives","BTCF0:USTF0",1750468960938,1.12407261,103310.0,103300.0,0.81670108]
["bitfinex-derivatives","BTCF0:USTF0",1750468961138,1.12407261,103310.0,103300.0,1.41090108]
["bitfinex-derivatives","BTCF0:USTF0",1750468961528,1.12407261,103310.0,103300.0,0.81670108]
["bitfinex-derivatives","BTCF0:USTF0",1750468961836,1.12407261,103310.0,103300.0,1.41086108]
["bitfinex-derivatives","BTCF0:USTF0",1750468962031,1.04719861,103310.0,103300.0,1.39511748]
["bitfinex-derivatives","BTCF0:USTF0",1750468962740,1.04719861,103310.0,103300.0,0.80095748]
["bitfinex-derivatives","BTCF0:USTF0",1750468962932,1.04719861,103310.0,103300.0,1.39495748]
["bitfinex-derivatives","BTCF0:USTF0",1750468964237,1.14360607,103310.0,103300.0,1.39495748]
["bitfinex-derivatives","BTCF0:USTF0",1750468964631,1.14360607,103310.0,103300.0,1.13701581]
["bitfinex-derivatives","BTCF0:USTF0",1750468964837,1.14360607,103310.0,103300.0,1.39495748]
["bitfinex-derivatives","BTCF0:USTF0",1750468965742,1.04719861,103310.0,103300.0,1.39495748]
["bitfinex-derivatives","BTCF0:USTF0",1750468972143,1.18176128,103310.0,103300.0,1.39495748]
["bitfinex-derivatives","BTCF0:USTF0",1750468973842,0.78228128,103310.0,103300.0,1.39495748]
["bitfinex-derivatives","BTCF0:USTF0",1750468974049,0.78228128,103310.0,103300.0,1.60855748]
["bitfinex-derivatives","BTCF0:USTF0",1750468974346,0.74436658,103310.0,103300.0,1.60855748]
["bitfinex-derivatives","BTCF0:USTF0",1750468975154,0.74336658,103310.0,103300.0,1.60855748]
["bitfinex-derivatives","BTCF0:USTF0",1750468975355,0.74336658,103310.0,103300.0,1.90405748]
["bitfinex-derivatives","BTCF0:USTF0",1750468976249,0.74236658,103310.0,103300.0,1.90405748]
["bitfinex-derivatives","BTCF0:USTF0",1750468976449,0.74236658,103310.0,103300.0,1.90505748]
["bitfinex-derivatives","BTCF0:USTF0",1750468976852,0.72305279,103310.0,103300.0,1.90505748]
["bitfinex-derivatives","BTCF0:USTF0",1750468980447,0.68885948,103310.0,103300.0,1.90505748]
["bitfinex-derivatives","BTCF0:USTF0",1750468981352,0.50652448,103310.0,103300.0,2.09865748]
["bitfinex-derivatives","BTCF0:USTF0",1750468981662,0.34913585,103310.0,103300.0,2.09865748]
["bitfinex-derivatives","BTCF0:USTF0",1750468981862,0.09664797,103320.0,103310.0,0.1935547]
["bitfinex-derivatives","BTCF0:USTF0",1750468982158,0.13556267,103340.0,103330.0,0.1809246]
["bitfinex-derivatives","BTCF0:USTF0",1750468982362,0.46934267,103340.0,103330.0,1.81120588]
["bitfinex-derivatives","BTCF0:USTF0",1750468982548,0.61488286,103340.0,103330.0,1.75057901]
["bitfinex-derivatives","BTCF0:USTF0",1750468982755,0.48032019,103340.0,103330.0,1.81807901]
["bitfinex-derivatives","BTCF0:USTF0",1750468983461,0.48632019,103340.0,103330.0,1.81807901]
["bitfinex-derivatives","BTCF0:USTF0",1750468984162,0.98632019,103340.0,103330.0,1.81807901]
["bitfinex-derivatives","BTCF0:USTF0",1750468985158,0.99032019,103340.0,103330.0,1.81807901]
["bitfinex-derivatives","BTCF0:USTF0",1750468986061,1.05652019,103340.0,103330.0,1.82206502]
["bitfinex-derivatives","BTCF0:USTF0",1750468986365,0.99032019,103340.0,103330.0,1.82206502]
["bitfinex-derivatives","BTCF0:USTF0",1750468987466,1.05862019,103340.0,103330.0,1.82206502]
["bitfinex-derivatives","BTCF0:USTF0",1750468989862,1.05862019,103340.0,103330.0,1.75456502]
["bitfinex-derivatives","BTCF0:USTF0",1750468990564,1.05862019,103340.0,103330.0,1.84352488]
["bitfinex-derivatives","BTCF0:USTF0",1750468990963,1.15507901,103340.0,103330.0,1.84352488]
["bitfinex-derivatives","BTCF0:USTF0",1750468991767,0.96139901,103340.0,103330.0,1.84352488]
["bitfinex-derivatives","BTCF0:USTF0",1750468991959,0.79664019,103340.0,103330.0,1.84352488]
["bitfinex-derivatives","BTCF0:USTF0",1750468992159,0.79664019,103340.0,103330.0,1.91092488]
["bitfinex-derivatives","BTCF0:USTF0",1750468992360,0.79664019,103340.0,103330.0,1.89518682]
["bitfinex-derivatives","BTCF0:USTF0",1750468992756,0.79664019,103340.0,103330.0,2.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1750468993164,0.79664019,103340.0,103330.0,2.33072682]
["bitfinex-derivatives","BTCF0:USTF0",1750468993468,0.72674019,103340.0,103330.0,2.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1750468994570,0.82319901,103340.0,103330.0,2.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1750468996870,0.72674019,103340.0,103330.0,2.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1750468999072,0.72674019,103340.0,103330.0,2.33072682]
["bitfinex-derivatives","BTCF0:USTF0",1750469000070,0.72674019,103340.0,103330.0,2.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1750469000276,0.72674019,103340.0,103330.0,2.33072682]
["bitfinex-derivatives","BTCF0:USTF0",1750469000574,0.79434019,103340.0,103330.0,2.34837906]
["bitfinex-derivatives","BTCF0:USTF0",1750469000770,0.79434019,103340.0,103330.0,2.60583671]
["bitfinex-derivatives","BTCF0:USTF0",1750469001876,0.89079901,103340.0,103330.0,2.60583671]
["bitfinex-derivatives","BTCF0:USTF0",1750469002671,0.96797269,103340.0,103330.0,2.60583671]
["bitfinex-derivatives","BTCF0:USTF0",1750469002870,0.87151387,103340.0,103330.0,2.60583671]
["bitfinex-derivatives","BTCF0:USTF0",1750469003578,0.93971387,103340.0,103330.0,2.60583671]
["bitfinex-derivatives","BTCF0:USTF0",1750469005679,0.93971387,103340.0,103330.0,1.88423671]
["bitfinex-derivatives","BTCF0:USTF0",1750469005980,0.93971387,103340.0,103330.0,2.60583671]
["bitfinex-derivatives","BTCF0:USTF0",1750469008182,0.07735347,103350.0,103330.0,2.86356317]
["bitfinex-derivatives","BTCF0:USTF0",1750469008383,0.30375882,103360.0,103350.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1750469008680,0.64284153,103360.0,103350.0,1.39124469]
["bitfinex-derivatives","BTCF0:USTF0",1750469008984,0.72094908,103360.0,103350.0,1.39124469]
["bitfinex-derivatives","BTCF0:USTF0",1750469009286,0.72094908,103360.0,103350.0,1.64894435]
["bitfinex-derivatives","BTCF0:USTF0",1750469010079,0.72494908,103360.0,103350.0,1.64894435]
["bitfinex-derivatives","BTCF0:USTF0",1750469010285,1.22494908,103360.0,103350.0,1.64894435]
["bitfinex-derivatives","BTCF0:USTF0",1750469010780,1.22494908,103360.0,103350.0,1.39115947]
["bitfinex-derivatives","BTCF0:USTF0",1750469010977,1.22694908,103360.0,103350.0,1.39115947]
["bitfinex-derivatives","BTCF0:USTF0",1750469013880,1.22694908,103360.0,103350.0,1.68665947]
["bitfinex-derivatives","BTCF0:USTF0",1750469014075,1.22494908,103360.0,103350.0,1.68665947]
["bitfinex-derivatives","BTCF0:USTF0",1750469014286,1.12832109,103360.0,103350.0,1.68665947]
["bitfinex-derivatives","BTCF0:USTF0",1750469014488,1.26288376,103360.0,103350.0,1.68665947]
["bitfinex-derivatives","BTCF0:USTF0",1750469014688,1.25888376,103360.0,103350.0,1.68765947]
["bitfinex-derivatives","BTCF0:USTF0",1750469015686,0.93137976,103360.0,103350.0,1.39215947]
["bitfinex-derivatives","BTCF0:USTF0",1750469015887,0.54278925,103360.0,103350.0,1.79464143]
["bitfinex-derivatives","BTCF0:USTF0",1750469016085,0.17765203,103360.0,103350.0,2.34994543]
["bitfinex-derivatives","BTCF0:USTF0",1750469016284,0.01525733,103360.0,103350.0,2.34994543]
["bitfinex-derivatives","BTCF0:USTF0",1750469016483,3e-08,103360.0,103350.0,2.35393144]
["bitfinex-derivatives","BTCF0:USTF0",1750469016684,8e-08,103360.0,103350.0,2.35393144]
["bitfinex-derivatives","BTCF0:USTF0",1750469017603,8e-08,103360.0,103350.0,2.34994543]
["bitfinex-derivatives","BTCF0:USTF0",1750469018102,0.3838119,103380.0,103370.0,0.1934437]
["bitfinex-derivatives","BTCF0:USTF0",1750469018297,0.3838119,103380.0,103370.0,1.76753814]
["bitfinex-derivatives","BTCF0:USTF0",1750469018601,0.52842933,103380.0,103370.0,1.75180569]
["bitfinex-derivatives","BTCF0:USTF0",1750469018795,0.41591855,103380.0,103370.0,1.75180569]
["bitfinex-derivatives","BTCF0:USTF0",1750469018990,0.48651855,103380.0,103370.0,1.75180569]
["bitfinex-derivatives","BTCF0:USTF0",1750469019201,0.98951855,103380.0,103370.0,1.75180569]
["bitfinex-derivatives","BTCF0:USTF0",1750469019405,1.44355799,103380.0,103370.0,0.89931125]
["bitfinex-derivatives","BTCF0:USTF0",1750469019600,1.44355799,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469020001,1.44055799,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469020305,1.44155799,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469020907,1.43855799,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469021108,1.57055799,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469022807,1.11951855,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469023713,1.31294355,103380.0,103370.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1750469024695,1.11951855,103380.0,103370.0,1.13319125]
["bitfinex-derivatives","BTCF0:USTF0",1750469025408,1.21599186,103380.0,103370.0,1.13319125]
["bitfinex-derivatives","BTCF0:USTF0",1750469025602,1.6670313,103380.0,103370.0,1.13319125]
["bitfinex-derivatives","BTCF0:USTF0",1750469027009,1.6670313,103380.0,103370.0,0.53851125]
["bitfinex-derivatives","BTCF0:USTF0",1750469028500,1.6670313,103380.0,103370.0,0.52277707]
["bitfinex-derivatives","BTCF0:USTF0",1750469029006,1.6818313,103380.0,103370.0,0.52277707]
["bitfinex-derivatives","BTCF0:USTF0",1750469030807,1.6818313,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469031199,1.4884063,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469032105,1.6818312,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469032903,1.58535789,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469036511,1.39193299,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469037907,1.39193299,103380.0,103370.0,0.52277707]
["bitfinex-derivatives","BTCF0:USTF0",1750469038912,1.39193299,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469042120,1.48859442,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469046619,1.39193299,103380.0,103370.0,0.52676308]
["bitfinex-derivatives","BTCF0:USTF0",1750469047118,1.39193299,103380.0,103370.0,0.51102891]
["bitfinex-derivatives","BTCF0:USTF0",1750469048822,1.39193299,103380.0,103370.0,0.15022891]
["bitfinex-derivatives","BTCF0:USTF0",1750469049025,1.39193299,103380.0,103370.0,0.51102891]
["bitfinex-derivatives","BTCF0:USTF0",1750469049924,1.52699574,103380.0,103370.0,0.51102891]
["bitfinex-derivatives","BTCF0:USTF0",1750469050822,1.78460218,103380.0,103370.0,0.76863935]
["bitfinex-derivatives","BTCF0:USTF0",1750469054027,1.64953943,103380.0,103370.0,0.76863935]
["bitfinex-derivatives","BTCF0:USTF0",1750469054217,1.64953943,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469054622,1.84231018,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469055530,1.58469974,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469057133,1.3270893,103380.0,103370.0,0.80010598]
["bitfinex-derivatives","BTCF0:USTF0",1750469057328,1.58469974,103380.0,103370.0,0.80010598]
["bitfinex-derivatives","BTCF0:USTF0",1750469058139,1.58469974,103380.0,103370.0,0.80409199]
["bitfinex-derivatives","BTCF0:USTF0",1750469060429,1.39192899,103380.0,103370.0,0.80409199]
["bitfinex-derivatives","BTCF0:USTF0",1750469060631,1.13431855,103380.0,103370.0,0.80409199]
["bitfinex-derivatives","BTCF0:USTF0",1750469060832,1.39192899,103380.0,103370.0,0.80409199]
["bitfinex-derivatives","BTCF0:USTF0",1750469061830,1.39192899,103380.0,103370.0,0.55822971]
["bitfinex-derivatives","BTCF0:USTF0",1750469062130,1.39192899,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469062635,1.52747514,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469063633,1.2698647,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469063933,1.52747514,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469064334,1.39192899,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469065837,1.39192899,103380.0,103370.0,0.55822971]
["bitfinex-derivatives","BTCF0:USTF0",1750469066036,1.39192899,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469067536,1.64953943,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469068338,1.39192899,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469069936,1.39192899,103380.0,103370.0,0.45504015]
["bitfinex-derivatives","BTCF0:USTF0",1750469070236,1.39192899,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469071738,1.39192899,103380.0,103370.0,0.45504015]
["bitfinex-derivatives","BTCF0:USTF0",1750469071930,1.39192899,103380.0,103370.0,0.81584015]
["bitfinex-derivatives","BTCF0:USTF0",1750469072530,1.39192899,103380.0,103370.0,0.78422106]
["bitfinex-derivatives","BTCF0:USTF0",1750469072726,1.52747514,103380.0,103370.0,0.78422106]
["bitfinex-derivatives","BTCF0:USTF0",1750469073139,1.52747514,103380.0,103370.0,0.52661062]
["bitfinex-derivatives","BTCF0:USTF0",1750469073437,1.52747514,103380.0,103370.0,0.78422106]
["bitfinex-derivatives","BTCF0:USTF0",1750469073438,1.78508558,103380.0,103370.0,0.78422106]
["bitfinex-derivatives","BTCF0:USTF0",1750469073632,1.78508558,103380.0,103370.0,0.76219359]
["bitfinex-derivatives","BTCF0:USTF0",1750469074133,1.64953943,103380.0,103370.0,0.76219359]
["bitfinex-derivatives","BTCF0:USTF0",1750469074438,1.78507982,103380.0,103370.0,0.76219359]
["bitfinex-derivatives","BTCF0:USTF0",1750469074640,1.97850472,103380.0,103370.0,0.50458315]
["bitfinex-derivatives","BTCF0:USTF0",1750469078443,1.84296433,103380.0,103370.0,0.50458315]
["bitfinex-derivatives","BTCF0:USTF0",1750469080143,1.84296433,103380.0,103370.0,0.35934415]
["bitfinex-derivatives","BTCF0:USTF0",1750469080338,1.84296433,103380.0,103370.0,0.55278785]
["bitfinex-derivatives","BTCF0:USTF0",1750469080535,1.84296433,103380.0,103370.0,0.54088808]
["bitfinex-derivatives","BTCF0:USTF0",1750469081743,1.84296433,103380.0,103370.0,0.51885978]
["bitfinex-derivatives","BTCF0:USTF0",1750469082634,1.84296433,103380.0,103370.0,0.19742971]
["bitfinex-derivatives","BTCF0:USTF0",1750469083645,1.64953943,103380.0,103370.0,0.19742971]
["bitfinex-derivatives","BTCF0:USTF0",1750469083841,1.64953943,103380.0,103370.0,0.45504015]
["bitfinex-derivatives","BTCF0:USTF0",1750469085636,1.64953943,103380.0,103370.0,0.19742971]
["bitfinex-derivatives","BTCF0:USTF0",1750469087646,1.84296413,103380.0,103370.0,0.19742971]
["bitfinex-derivatives","BTCF0:USTF0",1750469090151,1.84296413,103380.0,103370.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750469090353,1.84296413,103380.0,103370.0,0.19742971]
["bitfinex-derivatives","BTCF0:USTF0",1750469091743,1.84296413,103380.0,103370.0,0.18154392]
["bitfinex-derivatives","BTCF0:USTF0",1750469091944,1.64953943,103380.0,103370.0,0.18154392]
["bitfinex-derivatives","BTCF0:USTF0",1750469092643,1.64953943,103380.0,103370.0,0.16979544]
["bitfinex-derivatives","BTCF0:USTF0",1750469094740,1.84296403,103380.0,103370.0,0.42740588]
["bitfinex-derivatives","BTCF0:USTF0",1750469095150,1.84296403,103380.0,103370.0,0.16979544]
["bitfinex-derivatives","BTCF0:USTF0",1750469095854,1.64953943,103380.0,103370.0,0.53059544]
["bitfinex-derivatives","BTCF0:USTF0",1750469099453,1.64953943,103380.0,103370.0,0.50856742]
["bitfinex-derivatives","BTCF0:USTF0",1750469099852,1.64953943,103380.0,103370.0,0.49268184]
["bitfinex-derivatives","BTCF0:USTF0",1750469100155,1.64953943,103380.0,103370.0,0.34744216]
["bitfinex-derivatives","BTCF0:USTF0",1750469100346,1.64953943,103380.0,103370.0,0.54088586]
["bitfinex-derivatives","BTCF0:USTF0",1750469100747,1.64953943,103380.0,103370.0,0.54487187]
["bitfinex-derivatives","BTCF0:USTF0",1750469100948,1.64953943,103380.0,103370.0,1.92449187]
["bitfinex-derivatives","BTCF0:USTF0",1750469101264,1.64953943,103380.0,103370.0,3.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1750469102556,1.64953943,103380.0,103370.0,3.28918758]
["bitfinex-derivatives","BTCF0:USTF0",1750469103241,1.64953943,103380.0,103370.0,3.54679802]
["bitfinex-derivatives","BTCF0:USTF0",1750469104259,2.01033943,103380.0,103370.0,3.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1750469104658,2.2039304,103380.0,103370.0,3.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1750469105057,2.2039304,103380.0,103370.0,3.02717971]
["bitfinex-derivatives","BTCF0:USTF0",1750469105264,2.3413304,103380.0,103370.0,3.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1750469107958,2.534755,103380.0,103370.0,3.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1750469110160,2.3413304,103380.0,103370.0,3.09134645]
["bitfinex-derivatives","BTCF0:USTF0",1750469110369,2.3413304,103380.0,103370.0,3.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1750469112476,2.3413304,103380.0,103370.0,3.2689046]
["bitfinex-derivatives","BTCF0:USTF0",1750469112669,2.3413304,103380.0,103370.0,3.25317034]
["bitfinex-derivatives","BTCF0:USTF0",1750469112871,2.3413304,103380.0,103370.0,3.25715635]
["bitfinex-derivatives","BTCF0:USTF0",1750469113470,1.46530952,103380.0,103370.0,3.25715635]
["bitfinex-derivatives","BTCF0:USTF0",1750469113769,2.3413304,103380.0,103370.0,3.25715635]
["bitfinex-derivatives","BTCF0:USTF0",1750469113973,1.82610952,103380.0,103370.0,3.25715635]
["bitfinex-derivatives","BTCF0:USTF0",1750469114277,2.14773943,103380.0,103370.0,3.25715635]
["bitfinex-derivatives","BTCF0:USTF0",1750469117173,2.14773943,103380.0,103370.0,3.23512839]
["bitfinex-derivatives","BTCF0:USTF0",1750469117771,1.78693943,103380.0,103370.0,3.23512839]
["bitfinex-derivatives","BTCF0:USTF0",1750469117973,2.14773943,103380.0,103370.0,3.23512839]
["bitfinex-derivatives","BTCF0:USTF0",1750469120581,2.14773943,103380.0,103370.0,3.21924284]
["bitfinex-derivatives","BTCF0:USTF0",1750469122580,2.14773943,103380.0,103370.0,3.20350858]
["bitfinex-derivatives","BTCF0:USTF0",1750469124078,2.47671066,103380.0,103370.0,2.92984591]
["bitfinex-derivatives","BTCF0:USTF0",1750469124480,2.34116403,103380.0,103370.0,2.92984591]
["bitfinex-derivatives","BTCF0:USTF0",1750469124681,2.14773943,103380.0,103370.0,2.92984591]
["bitfinex-derivatives","BTCF0:USTF0",1750469125183,2.28328878,103380.0,103370.0,2.92984591]
["bitfinex-derivatives","BTCF0:USTF0",1750469125666,2.14773943,103380.0,103370.0,2.92984591]
["bitfinex-derivatives","BTCF0:USTF0",1750469126074,2.14773943,103380.0,103370.0,2.99784591]
["bitfinex-derivatives","BTCF0:USTF0",1750469126372,2.14773943,103380.0,103370.0,3.25545635]
["bitfinex-derivatives","BTCF0:USTF0",1750469126577,2.283291,103380.0,103370.0,3.25545635]
["bitfinex-derivatives","BTCF0:USTF0",1750469126975,2.08156893,103380.0,103370.0,3.25545635]
["bitfinex-derivatives","BTCF0:USTF0",1750469128282,1.94601736,103380.0,103370.0,3.25545635]
["bitfinex-derivatives","BTCF0:USTF0",1750469128483,2.02373988,103380.0,103370.0,3.25545635]
["bitfinex-derivatives","BTCF0:USTF0",1750469128684,2.15929145,103380.0,103370.0,3.25545635]
["bitfinex-derivatives","BTCF0:USTF0",1750469130993,2.15929145,103380.0,103370.0,3.32665635]
["bitfinex-derivatives","BTCF0:USTF0",1750469132489,2.15280101,103380.0,103370.0,3.32665635]
["bitfinex-derivatives","BTCF0:USTF0",1750469132688,2.15280101,103380.0,103370.0,3.38362207]
["bitfinex-derivatives","BTCF0:USTF0",1750469133487,1.79200101,103380.0,103370.0,3.74442207]
["bitfinex-derivatives","BTCF0:USTF0",1750469134388,1.20188101,103380.0,103370.0,3.74442207]
["bitfinex-derivatives","BTCF0:USTF0",1750469136391,1.20188101,103380.0,103370.0,3.48681163]
["bitfinex-derivatives","BTCF0:USTF0",1750469136590,1.20188101,103380.0,103370.0,3.74442207]
["bitfinex-derivatives","BTCF0:USTF0",1750469137091,1.20188101,103380.0,103370.0,4.33450207]
["bitfinex-derivatives","BTCF0:USTF0",1750469137293,1.06632944,103380.0,103370.0,4.33450207]
["bitfinex-derivatives","BTCF0:USTF0",1750469138887,1.20188101,103380.0,103370.0,4.33450207]
["bitfinex-derivatives","BTCF0:USTF0",1750469139086,1.75610601,103380.0,103370.0,3.38362207]
["bitfinex-derivatives","BTCF0:USTF0",1750469139288,2.01371645,103380.0,103370.0,3.12601163]
["bitfinex-derivatives","BTCF0:USTF0",1750469139487,1.96079145,103380.0,103370.0,3.05331163]
["bitfinex-derivatives","BTCF0:USTF0",1750469143595,1.96079145,103380.0,103370.0,3.31092207]
["bitfinex-derivatives","BTCF0:USTF0",1750469144196,1.96079145,103380.0,103370.0,3.13321265]
["bitfinex-derivatives","BTCF0:USTF0",1750469144394,1.96079145,103380.0,103370.0,3.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1750469144596,1.82523988,103380.0,103370.0,3.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1750469150008,2.01883085,103380.0,103370.0,3.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1750469151804,1.82523988,103380.0,103370.0,3.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1750469153601,1.96215988,103380.0,103370.0,3.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1750469154209,2.09768318,103380.0,103370.0,3.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1750469154511,2.09768318,103380.0,103370.0,3.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1750469156607,1.73688318,103380.0,103370.0,3.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1750469156810,2.09768318,103380.0,103370.0,3.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1750469157010,1.96215988,103380.0,103370.0,3.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1750469159913,1.60135988,103380.0,103370.0,3.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1750469160116,1.96215988,103380.0,103370.0,3.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1750469161016,1.96215988,103380.0,103370.0,3.13804275]
["bitfinex-derivatives","BTCF0:USTF0",1750469162210,1.446939,103380.0,103370.0,3.13804275]
["bitfinex-derivatives","BTCF0:USTF0",1750469162417,1.96215988,103380.0,103370.0,3.13804275]
["bitfinex-derivatives","BTCF0:USTF0",1750469162620,1.96215988,103380.0,103370.0,3.11601408]
["bitfinex-derivatives","BTCF0:USTF0",1750469162818,1.70454944,103380.0,103370.0,3.11601408]
["bitfinex-derivatives","BTCF0:USTF0",1750469164219,1.70454944,103380.0,103370.0,2.85840364]
["bitfinex-derivatives","BTCF0:USTF0",1750469164422,1.70454944,103380.0,103370.0,3.10027935]
["bitfinex-derivatives","BTCF0:USTF0",1750469165125,1.63694944,103380.0,103370.0,3.17467935]
["bitfinex-derivatives","BTCF0:USTF0",1750469166812,1.42712944,103380.0,103370.0,3.17467935]
["bitfinex-derivatives","BTCF0:USTF0",1750469167025,1.79304944,103380.0,103370.0,3.17467935]
["bitfinex-derivatives","BTCF0:USTF0",1750469167222,1.79344944,103380.0,103370.0,3.17467935]
["bitfinex-derivatives","BTCF0:USTF0",1750469168825,1.06672944,103380.0,103370.0,3.76447935]
["bitfinex-derivatives","BTCF0:USTF0",1750469169025,1.06672944,103380.0,103370.0,3.7485941]
["bitfinex-derivatives","BTCF0:USTF0",1750469170525,1.06672944,103380.0,103370.0,3.72656663]
["bitfinex-derivatives","BTCF0:USTF0",1750469171027,1.06672944,103380.0,103370.0,3.58133052]
["bitfinex-derivatives","BTCF0:USTF0",1750469171222,1.20225179,103380.0,103370.0,3.58133052]
["bitfinex-derivatives","BTCF0:USTF0",1750469171829,0.75096135,103380.0,103370.0,3.94213052]
["bitfinex-derivatives","BTCF0:USTF0",1750469172226,0.75056135,103380.0,103370.0,3.94213052]
["bitfinex-derivatives","BTCF0:USTF0",1750469172426,0.615039,103380.0,103370.0,3.94213052]
["bitfinex-derivatives","BTCF0:USTF0",1750469172629,0.615439,103380.0,103370.0,3.95236826]
["bitfinex-derivatives","BTCF0:USTF0",1750469173022,0.71219592,103380.0,103370.0,4.9489507]
["bitfinex-derivatives","BTCF0:USTF0",1750469173228,0.71079592,103380.0,103370.0,4.6989507]
["bitfinex-derivatives","BTCF0:USTF0",1750469173422,0.613039,103380.0,103370.0,4.7019507]
["bitfinex-derivatives","BTCF0:USTF0",1750469173626,0.613439,103380.0,103370.0,4.7019507]
["bitfinex-derivatives","BTCF0:USTF0",1750469173827,0.613439,103380.0,103370.0,4.18672982]
["bitfinex-derivatives","BTCF0:USTF0",1750469174033,0.613439,103380.0,103370.0,4.7019507]
["bitfinex-derivatives","BTCF0:USTF0",1750469174532,0.613439,103380.0,103370.0,4.7039507]
["bitfinex-derivatives","BTCF0:USTF0",1750469174733,0.613439,103380.0,103370.0,4.7059507]
["bitfinex-derivatives","BTCF0:USTF0",1750469175033,0.613439,103380.0,103370.0,4.8427107]
["bitfinex-derivatives","BTCF0:USTF0",1750469177931,0.469418,103380.0,103370.0,5.0927107]
["bitfinex-derivatives","BTCF0:USTF0",1750469178138,0.1845612,103380.0,103370.0,5.35032114]
["bitfinex-derivatives","BTCF0:USTF0",1750469178336,0.10961787,103380.0,103370.0,5.0927107]
["bitfinex-derivatives","BTCF0:USTF0",1750469178534,7e-08,103380.0,103370.0,5.0927107]
["bitfinex-derivatives","BTCF0:USTF0",1750469178930,0.0352424,103380.0,103370.0,5.0927107]
["bitfinex-derivatives","BTCF0:USTF0",1750469179130,0.09855692,103400.0,103390.0,0.1934063]
["bitfinex-derivatives","BTCF0:USTF0",1750469179329,0.09855692,103400.0,103390.0,1.40149674]
["bitfinex-derivatives","BTCF0:USTF0",1750469179537,0.24334979,103400.0,103390.0,1.63229674]
["bitfinex-derivatives","BTCF0:USTF0",1750469180236,0.74334979,103400.0,103390.0,1.63229674]
["bitfinex-derivatives","BTCF0:USTF0",1750469181129,0.74334979,103400.0,103390.0,1.63329674]
["bitfinex-derivatives","BTCF0:USTF0",1750469181329,0.74334979,103400.0,103390.0,1.61756667]
["bitfinex-derivatives","BTCF0:USTF0",1750469181834,0.74434979,103400.0,103390.0,1.61756667]
["bitfinex-derivatives","BTCF0:USTF0",1750469183143,0.56283241,103400.0,103390.0,1.61756667]
["bitfinex-derivatives","BTCF0:USTF0",1750469184142,0.64105136,103400.0,103390.0,1.61756667]
["bitfinex-derivatives","BTCF0:USTF0",1750469184939,0.64005136,103400.0,103390.0,1.61756667]
["bitfinex-derivatives","BTCF0:USTF0",1750469185143,0.64005136,103400.0,103390.0,1.61956667]
["bitfinex-derivatives","BTCF0:USTF0",1750469189335,0.64005136,103400.0,103390.0,1.87717711]
["bitfinex-derivatives","BTCF0:USTF0",1750469190142,0.64403737,103400.0,103390.0,1.87717711]
["bitfinex-derivatives","BTCF0:USTF0",1750469190846,0.72117627,103400.0,103390.0,1.87717711]
["bitfinex-derivatives","BTCF0:USTF0",1750469191046,0.71719026,103400.0,103390.0,1.87717711]
["bitfinex-derivatives","BTCF0:USTF0",1750469191233,0.71718792,103400.0,103390.0,1.87717711]
["bitfinex-derivatives","BTCF0:USTF0",1750469191437,0.71758792,103400.0,103390.0,1.87717711]
["bitfinex-derivatives","BTCF0:USTF0",1750469192143,0.71758792,103400.0,103390.0,2.23797711]
["bitfinex-derivatives","BTCF0:USTF0",1750469192334,0.71718792,103400.0,103390.0,2.23797711]
["bitfinex-derivatives","BTCF0:USTF0",1750469192530,0.71758792,103400.0,103390.0,2.23797711]
["bitfinex-derivatives","BTCF0:USTF0",1750469193939,0.71758792,103400.0,103390.0,2.39194954]
["bitfinex-derivatives","BTCF0:USTF0",1750469194147,0.68380242,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469194336,0.70267807,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469194643,0.17502267,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469194839,0.14102207,103400.0,103390.0,2.88088154]
["bitfinex-derivatives","BTCF0:USTF0",1750469195140,0.14414674,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469195345,0.00449541,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469195539,1e-08,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469196044,2e-08,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469196345,0.22399353,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469196545,0.14517984,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469197048,0.14517982,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469200049,0.14916583,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469200751,0.22678272,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469201054,0.22678272,103400.0,103390.0,2.84824954]
["bitfinex-derivatives","BTCF0:USTF0",1750469201351,0.10209812,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469202052,0.09811211,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469202249,0.02147751,103400.0,103390.0,2.68744954]
["bitfinex-derivatives","BTCF0:USTF0",1750469202455,0.2246,103420.0,103410.0,0.1933689]
["bitfinex-derivatives","BTCF0:USTF0",1750469202641,0.41828,103420.0,103410.0,1.64306278]
["bitfinex-derivatives","BTCF0:USTF0",1750469202845,0.56308729,103420.0,103410.0,1.64306278]
["bitfinex-derivatives","BTCF0:USTF0",1750469203040,0.69860964,103420.0,103410.0,1.64306278]
["bitfinex-derivatives","BTCF0:USTF0",1750469203550,0.69860964,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469203745,1.20060964,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469203945,1.20360964,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469204452,1.30010332,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469204654,1.24274757,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469208856,1.14625389,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469209761,1.14545389,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469209951,1.14585389,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469210153,1.14585389,103420.0,103410.0,1.1278419]
["bitfinex-derivatives","BTCF0:USTF0",1750469210452,0.95217389,103420.0,103410.0,1.38545234]
["bitfinex-derivatives","BTCF0:USTF0",1750469210653,0.72837389,103420.0,103410.0,2.22826494]
["bitfinex-derivatives","BTCF0:USTF0",1750469210858,0.72797389,103420.0,103410.0,2.37326494]
["bitfinex-derivatives","BTCF0:USTF0",1750469211156,0.72837389,103420.0,103410.0,2.37326494]
["bitfinex-derivatives","BTCF0:USTF0",1750469211361,0.7323599,103420.0,103410.0,2.37326494]
["bitfinex-derivatives","BTCF0:USTF0",1750469211955,0.7323599,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469212358,0.72797389,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469212553,0.72637389,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469212857,0.43710059,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469213058,0.54130236,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469213250,0.49389927,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469213450,0.46788097,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469213755,0.19790398,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469213961,0.16665888,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469214657,0.13919648,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469214859,0.07824638,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469215357,9e-08,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469215557,2e-08,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469216254,3e-08,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469216663,5e-08,103420.0,103410.0,2.66876494]
["bitfinex-derivatives","BTCF0:USTF0",1750469217153,5e-08,103420.0,103410.0,2.92637538]
["bitfinex-derivatives","BTCF0:USTF0",1750469217353,6e-08,103420.0,103410.0,3.11976738]
["bitfinex-derivatives","BTCF0:USTF0",1750469217555,1e-07,103430.0,103420.0,0.1933501]
["bitfinex-derivatives","BTCF0:USTF0",1750469217860,0.14467567,103430.0,103420.0,1.83578142]
["bitfinex-derivatives","BTCF0:USTF0",1750469218165,0.00690237,103430.0,103420.0,1.83578142]
["bitfinex-derivatives","BTCF0:USTF0",1750469218862,0.00890237,103430.0,103420.0,1.83578142]
["bitfinex-derivatives","BTCF0:USTF0",1750469219265,7e-08,103430.0,103420.0,1.83578142]
["bitfinex-derivatives","BTCF0:USTF0",1750469219460,0.0768,103450.0,103440.0,0.1933128]
["bitfinex-derivatives","BTCF0:USTF0",1750469219661,0.34158,103450.0,103440.0,1.95399368]
["bitfinex-derivatives","BTCF0:USTF0",1750469219863,0.55937776,103450.0,103440.0,1.95399368]
["bitfinex-derivatives","BTCF0:USTF0",1750469220062,0.55977776,103450.0,103440.0,1.95399368]
["bitfinex-derivatives","BTCF0:USTF0",1750469220666,1.06177776,103450.0,103440.0,1.95399368]
["bitfinex-derivatives","BTCF0:USTF0",1750469220868,1.06177776,103450.0,103440.0,1.93827167]
["bitfinex-derivatives","BTCF0:USTF0",1750469221564,0.87109776,103450.0,103440.0,1.93827167]
["bitfinex-derivatives","BTCF0:USTF0",1750469221870,0.94883031,103450.0,103440.0,1.93827167]
["bitfinex-derivatives","BTCF0:USTF0",1750469222471,1.14251031,103450.0,103440.0,1.93827167]
["bitfinex-derivatives","BTCF0:USTF0",1750469224574,1.14649632,103450.0,103440.0,1.93827167]
["bitfinex-derivatives","BTCF0:USTF0",1750469226270,1.14649632,103450.0,103440.0,1.42305079]
["bitfinex-derivatives","BTCF0:USTF0",1750469226468,1.14649632,103450.0,103440.0,1.93827167]
["bitfinex-derivatives","BTCF0:USTF0",1750469226969,1.14649632,103450.0,103440.0,1.64277167]
["bitfinex-derivatives","BTCF0:USTF0",1750469228170,1.14649632,103450.0,103440.0,1.12755079]
["bitfinex-derivatives","BTCF0:USTF0",1750469228363,1.14649632,103450.0,103440.0,1.64277167]
["bitfinex-derivatives","BTCF0:USTF0",1750469228567,1.14349632,103450.0,103440.0,1.64277167]
["bitfinex-derivatives","BTCF0:USTF0",1750469228762,1.14449632,103450.0,103440.0,1.64277167]
["bitfinex-derivatives","BTCF0:USTF0",1750469231975,1.14449632,103450.0,103440.0,1.65251004]
["bitfinex-derivatives","BTCF0:USTF0",1750469235380,1.14449632,103450.0,103440.0,2.59497041]
["bitfinex-derivatives","BTCF0:USTF0",1750469235579,1.14449632,103450.0,103440.0,3.97540041]
["bitfinex-derivatives","BTCF0:USTF0",1750469240282,1.14449632,103450.0,103440.0,3.96566204]
["bitfinex-derivatives","BTCF0:USTF0",1750469241577,1.24099,103450.0,103440.0,3.96566204]
["bitfinex-derivatives","BTCF0:USTF0",1750469242079,1.24099,103450.0,103440.0,3.97550385]
["bitfinex-derivatives","BTCF0:USTF0",1750469242280,1.24099,103450.0,103440.0,3.96566204]
["bitfinex-derivatives","BTCF0:USTF0",1750469242681,1.24099,103450.0,103440.0,3.45044116]
["bitfinex-derivatives","BTCF0:USTF0",1750469242886,1.24099,103450.0,103440.0,3.96566204]
["bitfinex-derivatives","BTCF0:USTF0",1750469243085,1.24099,103450.0,103440.0,3.45100116]
["bitfinex-derivatives","BTCF0:USTF0",1750469243271,1.24099,103450.0,103440.0,3.96622204]
["bitfinex-derivatives","BTCF0:USTF0",1750469244283,1.31820711,103450.0,103440.0,3.96622204]
["bitfinex-derivatives","BTCF0:USTF0",1750469244482,1.22171343,103450.0,103440.0,4.26172204]
["bitfinex-derivatives","BTCF0:USTF0",1750469245774,1.02803343,103450.0,103440.0,4.27186677]
["bitfinex-derivatives","BTCF0:USTF0",1750469245978,1.02803343,103450.0,103440.0,4.34186677]
["bitfinex-derivatives","BTCF0:USTF0",1750469245979,1.22171343,103450.0,103440.0,4.34186677]
["bitfinex-derivatives","BTCF0:USTF0",1750469246183,1.22131343,103450.0,103440.0,4.59947721]
["bitfinex-derivatives","BTCF0:USTF0",1750469246382,0.76153523,103450.0,103440.0,4.67337721]
["bitfinex-derivatives","BTCF0:USTF0",1750469246584,0.08717085,103450.0,103440.0,4.64211321]
["bitfinex-derivatives","BTCF0:USTF0",1750469246792,5e-08,103460.0,103450.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1750469247081,0.1074158,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469247277,0.0672366,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469247479,0.0339595,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469247678,0.0003015,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469247879,0.09131997,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469248089,0.01278707,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469248480,0.01578707,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469248681,0.09612457,103460.0,103450.0,1.34877498]
["bitfinex-derivatives","BTCF0:USTF0",1750469248882,0.09612457,103460.0,103450.0,0.94812734]
["bitfinex-derivatives","BTCF0:USTF0",1750469248883,0.21186707,103460.0,103450.0,0.94812734]
["bitfinex-derivatives","BTCF0:USTF0",1750469249087,0.43096707,103460.0,103450.0,1.53880734]
["bitfinex-derivatives","BTCF0:USTF0",1750469249383,0.93096707,103460.0,103450.0,1.53880734]
["bitfinex-derivatives","BTCF0:USTF0",1750469250187,0.93096707,103460.0,103450.0,1.17800734]
["bitfinex-derivatives","BTCF0:USTF0",1750469250387,0.93096707,103460.0,103450.0,0.74586734]
["bitfinex-derivatives","BTCF0:USTF0",1750469250588,0.93096707,103460.0,103450.0,1.69730734]
["bitfinex-derivatives","BTCF0:USTF0",1750469251195,1.12424247,103460.0,103450.0,0.4887941]
["bitfinex-derivatives","BTCF0:USTF0",1750469251399,1.38131571,103460.0,103450.0,1.0793941]
["bitfinex-derivatives","BTCF0:USTF0",1750469251693,1.22073615,103460.0,103450.0,1.0793941]
["bitfinex-derivatives","BTCF0:USTF0",1750469251888,1.02446075,103460.0,103450.0,1.0793941]
["bitfinex-derivatives","BTCF0:USTF0",1750469252087,1.02446075,103460.0,103450.0,1.0813941]
["bitfinex-derivatives","BTCF0:USTF0",1750469252291,1.10129911,103460.0,103450.0,1.0813541]
["bitfinex-derivatives","BTCF0:USTF0",1750469252488,1.29257451,103460.0,103450.0,1.0813541]
["bitfinex-derivatives","BTCF0:USTF0",1750469253398,1.12320863,103460.0,103450.0,1.0813541]
["bitfinex-derivatives","BTCF0:USTF0",1750469253587,1.07574528,103460.0,103450.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1750469253783,1.07574528,103460.0,103450.0,1.33826734]
["bitfinex-derivatives","BTCF0:USTF0",1750469254096,1.26902068,103460.0,103450.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1750469254494,1.52609392,103460.0,103450.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1750469254694,1.26902068,103460.0,103450.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1750469254891,1.27300669,103460.0,103450.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1750469255093,1.07973129,103460.0,103450.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1750469255498,1.07973129,103460.0,103450.0,0.4907941]
["bitfinex-derivatives","BTCF0:USTF0",1750469255701,1.07973129,103460.0,103450.0,1.0812341]
["bitfinex-derivatives","BTCF0:USTF0",1750469256300,1.07973129,103460.0,103450.0,0.7857341]
["bitfinex-derivatives","BTCF0:USTF0",1750469256500,1.41880669,103460.0,103450.0,0.7856541]
["bitfinex-derivatives","BTCF0:USTF0",1750469257198,1.67587993,103460.0,103450.0,0.7856541]
["bitfinex-derivatives","BTCF0:USTF0",1750469257600,1.67587993,103460.0,103450.0,0.17957286]
["bitfinex-derivatives","BTCF0:USTF0",1750469257796,2.03667993,103460.0,103450.0,0.17957286]
["bitfinex-derivatives","BTCF0:USTF0",1750469260396,1.77960669,103460.0,103450.0,0.17957286]
["bitfinex-derivatives","BTCF0:USTF0",1750469262410,1.58633129,103460.0,103450.0,0.17957286]
["bitfinex-derivatives","BTCF0:USTF0",1750469262806,1.58633129,103460.0,103450.0,0.4366461]
["bitfinex-derivatives","BTCF0:USTF0",1750469265007,1.58633129,103460.0,103450.0,0.17957286]
["bitfinex-derivatives","BTCF0:USTF0",1750469267603,1.58633129,103460.0,103450.0,0.1638514]
["bitfinex-derivatives","BTCF0:USTF0",1750469272207,1.58633129,103460.0,103450.0,0.2325514]
["bitfinex-derivatives","BTCF0:USTF0",1750469277206,1.77960669,103460.0,103450.0,0.2325514]
["bitfinex-derivatives","BTCF0:USTF0",1750469277619,2.03667993,103460.0,103450.0,0.21682993]
["bitfinex-derivatives","BTCF0:USTF0",1750469278116,1.84340453,103460.0,103450.0,0.21682993]
["bitfinex-derivatives","BTCF0:USTF0",1750469278816,1.84351827,103460.0,103450.0,0.47401691]
["bitfinex-derivatives","BTCF0:USTF0",1750469281521,1.74702459,103460.0,103450.0,0.47401691]
["bitfinex-derivatives","BTCF0:USTF0",1750469283118,1.94029999,103460.0,103450.0,0.47401691]
["bitfinex-derivatives","BTCF0:USTF0",1750469285123,1.74702459,103460.0,103450.0,0.47401691]
["bitfinex-derivatives","BTCF0:USTF0",1750469287124,1.94029999,103460.0,103450.0,0.47401691]
["bitfinex-derivatives","BTCF0:USTF0",1750469287624,1.94029999,103460.0,103450.0,0.45829512]
["bitfinex-derivatives","BTCF0:USTF0",1750469288126,1.94029999,103460.0,103450.0,0.31317088]
["bitfinex-derivatives","BTCF0:USTF0",1750469288724,1.94029999,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469292225,1.74702459,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469292424,1.74702459,103460.0,103450.0,0.249278]
["bitfinex-derivatives","BTCF0:USTF0",1750469292626,1.74702459,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469293426,1.94029999,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469293827,1.68311301,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469294128,1.94029999,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469294530,2.07572563,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469294921,1.74702459,103460.0,103450.0,0.50646498]
["bitfinex-derivatives","BTCF0:USTF0",1750469295330,1.74702459,103460.0,103450.0,1.44892535]
["bitfinex-derivatives","BTCF0:USTF0",1750469295632,1.74702459,103460.0,103450.0,2.82935535]
["bitfinex-derivatives","BTCF0:USTF0",1750469296729,1.94029999,103460.0,103450.0,2.82935535]
["bitfinex-derivatives","BTCF0:USTF0",1750469297629,1.94029999,103460.0,103450.0,2.81363356]
["bitfinex-derivatives","BTCF0:USTF0",1750469300131,1.74702459,103460.0,103450.0,2.81363356]
["bitfinex-derivatives","BTCF0:USTF0",1750469300332,1.84375975,103460.0,103450.0,2.81363356]
["bitfinex-derivatives","BTCF0:USTF0",1750469300527,1.74702459,103460.0,103450.0,2.81363356]
["bitfinex-derivatives","BTCF0:USTF0",1750469303927,1.88245023,103460.0,103450.0,2.81363356]
["bitfinex-derivatives","BTCF0:USTF0",1750469305135,1.88245023,103460.0,103450.0,2.88643356]
["bitfinex-derivatives","BTCF0:USTF0",1750469305430,1.69796168,103460.0,103450.0,2.88643356]
["bitfinex-derivatives","BTCF0:USTF0",1750469305935,1.69796168,103460.0,103450.0,2.95613356]
["bitfinex-derivatives","BTCF0:USTF0",1750469307437,1.69796168,103460.0,103450.0,2.69894658]
["bitfinex-derivatives","BTCF0:USTF0",1750469307635,1.69796168,103460.0,103450.0,2.95613356]
["bitfinex-derivatives","BTCF0:USTF0",1750469308834,1.4407747,103460.0,103450.0,2.95613356]
["bitfinex-derivatives","BTCF0:USTF0",1750469309031,1.69796168,103460.0,103450.0,2.95613356]
["bitfinex-derivatives","BTCF0:USTF0",1750469314441,1.33716168,103460.0,103450.0,2.95613356]
["bitfinex-derivatives","BTCF0:USTF0",1750469314831,1.24042459,103460.0,103450.0,2.95613356]
["bitfinex-derivatives","BTCF0:USTF0",1750469315231,1.24042459,103460.0,103450.0,2.94041217]
["bitfinex-derivatives","BTCF0:USTF0",1750469315843,1.37585592,103460.0,103450.0,2.94041217]
["bitfinex-derivatives","BTCF0:USTF0",1750469316646,1.23643858,103460.0,103450.0,2.94041217]
["bitfinex-derivatives","BTCF0:USTF0",1750469317643,1.24042459,103460.0,103450.0,2.94041217]
["bitfinex-derivatives","BTCF0:USTF0",1750469319143,1.24042459,103460.0,103450.0,2.91587145]
["bitfinex-derivatives","BTCF0:USTF0",1750469319347,1.1775034,103460.0,103450.0,2.91587145]
["bitfinex-derivatives","BTCF0:USTF0",1750469320645,0.92031642,103460.0,103450.0,2.91587145]
["bitfinex-derivatives","BTCF0:USTF0",1750469320846,1.1775034,103460.0,103450.0,2.91587145]
["bitfinex-derivatives","BTCF0:USTF0",1750469321433,0.99475484,103460.0,103450.0,2.91587145]
["bitfinex-derivatives","BTCF0:USTF0",1750469324641,1.13017975,103460.0,103450.0,2.91587145]
["bitfinex-derivatives","BTCF0:USTF0",1750469325142,0.77604444,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469325347,0.67931277,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469325535,0.54388786,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469325739,0.53990185,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469326143,0.63703352,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469326338,0.63663352,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469326642,0.63703352,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469326847,0.54030185,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469327048,0.63703352,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469327242,0.54030185,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469329343,0.48590895,103460.0,103450.0,3.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1750469329840,0.53480124,103460.0,103450.0,4.09857717]
["bitfinex-derivatives","BTCF0:USTF0",1750469330042,0.53520124,103460.0,103450.0,4.09857717]
["bitfinex-derivatives","BTCF0:USTF0",1750469330243,0.53520124,103460.0,103450.0,3.84857717]
["bitfinex-derivatives","BTCF0:USTF0",1750469330443,0.3003681,103460.0,103450.0,3.84857717]
["bitfinex-derivatives","BTCF0:USTF0",1750469330840,0.30435411,103460.0,103450.0,3.84857717]
["bitfinex-derivatives","BTCF0:USTF0",1750469332751,0.30435411,103460.0,103450.0,4.43989717]
["bitfinex-derivatives","BTCF0:USTF0",1750469333158,0.30435411,103460.0,103450.0,4.73539717]
["bitfinex-derivatives","BTCF0:USTF0",1750469335456,0.30435411,103460.0,103450.0,4.54207717]
["bitfinex-derivatives","BTCF0:USTF0",1750469335650,0.30435411,103460.0,103450.0,4.28489019]
["bitfinex-derivatives","BTCF0:USTF0",1750469335859,0.30435411,103460.0,103450.0,4.14777019]
["bitfinex-derivatives","BTCF0:USTF0",1750469336744,0.56154109,103460.0,103450.0,3.12595019]
["bitfinex-derivatives","BTCF0:USTF0",1750469336951,0.4842234,103460.0,103450.0,3.71715019]
["bitfinex-derivatives","BTCF0:USTF0",1750469337150,0.30283642,103460.0,103450.0,3.71715019]
["bitfinex-derivatives","BTCF0:USTF0",1750469337351,0.30283642,103460.0,103450.0,3.78795019]
["bitfinex-derivatives","BTCF0:USTF0",1750469337549,0.30283642,103460.0,103450.0,3.19675019]
["bitfinex-derivatives","BTCF0:USTF0",1750469337550,0.99651642,103460.0,103450.0,3.19675019]
["bitfinex-derivatives","BTCF0:USTF0",1750469337757,1.2537034,103460.0,103450.0,3.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1750469337952,1.3273034,103460.0,103450.0,3.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1750469338255,1.42403507,103460.0,103450.0,3.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1750469338461,1.42403507,103460.0,103450.0,3.38728321]
["bitfinex-derivatives","BTCF0:USTF0",1750469338646,1.42403507,103460.0,103450.0,3.64447019]
["bitfinex-derivatives","BTCF0:USTF0",1750469339047,1.42403507,103460.0,103450.0,3.34897019]
["bitfinex-derivatives","BTCF0:USTF0",1750469340660,1.16684809,103460.0,103450.0,3.34897019]
["bitfinex-derivatives","BTCF0:USTF0",1750469341353,1.07011642,103460.0,103450.0,3.34897019]
["bitfinex-derivatives","BTCF0:USTF0",1750469342054,1.07011642,103460.0,103450.0,3.70977019]
["bitfinex-derivatives","BTCF0:USTF0",1750469342757,1.07011642,103460.0,103450.0,3.76805001]
["bitfinex-derivatives","BTCF0:USTF0",1750469343561,1.07011642,103460.0,103450.0,3.51086303]
["bitfinex-derivatives","BTCF0:USTF0",1750469343861,1.07011642,103460.0,103450.0,3.76805001]
["bitfinex-derivatives","BTCF0:USTF0",1750469344647,1.14737466,103460.0,103450.0,3.76805001]
["bitfinex-derivatives","BTCF0:USTF0",1750469345354,1.14737466,103460.0,103450.0,3.84295001]
["bitfinex-derivatives","BTCF0:USTF0",1750469345559,1.07011642,103460.0,103450.0,3.84295001]
["bitfinex-derivatives","BTCF0:USTF0",1750469346972,1.14738189,103460.0,103450.0,3.84295001]
["bitfinex-derivatives","BTCF0:USTF0",1750469349268,1.14339588,103460.0,103450.0,3.84295001]
["bitfinex-derivatives","BTCF0:USTF0",1750469350173,1.14738189,103460.0,103450.0,3.84295001]
["bitfinex-derivatives","BTCF0:USTF0",1750469350967,1.07011642,103460.0,103450.0,3.84295001]
["bitfinex-derivatives","BTCF0:USTF0",1750469351365,1.85596558,103460.0,103450.0,2.48474303]
["bitfinex-derivatives","BTCF0:USTF0",1750469351668,1.85596558,103460.0,103450.0,3.07534303]
["bitfinex-derivatives","BTCF0:USTF0",1750469352262,1.5987786,103460.0,103450.0,3.33253001]
["bitfinex-derivatives","BTCF0:USTF0",1750469356964,1.69551027,103460.0,103450.0,3.33253001]
["bitfinex-derivatives","BTCF0:USTF0",1750469359775,1.69551027,103460.0,103450.0,2.74193001]
["bitfinex-derivatives","BTCF0:USTF0",1750469360074,1.69551027,103460.0,103450.0,3.33185001]
["bitfinex-derivatives","BTCF0:USTF0",1750469360776,1.50223507,103460.0,103450.0,3.33185001]
["bitfinex-derivatives","BTCF0:USTF0",1750469362187,1.69551027,103460.0,103450.0,3.33185001]
["bitfinex-derivatives","BTCF0:USTF0",1750469362387,2.31349725,103460.0,103450.0,2.48474303]
["bitfinex-derivatives","BTCF0:USTF0",1750469362687,2.05631027,103460.0,103450.0,2.72620856]
["bitfinex-derivatives","BTCF0:USTF0",1750469363082,2.78303027,103460.0,103450.0,2.72620856]
["bitfinex-derivatives","BTCF0:USTF0",1750469363683,3.04021725,103460.0,103450.0,2.46902158]
["bitfinex-derivatives","BTCF0:USTF0",1750469364588,2.94348558,103460.0,103450.0,2.46902158]
["bitfinex-derivatives","BTCF0:USTF0",1750469364981,3.07891049,103460.0,103450.0,2.46902158]
["bitfinex-derivatives","BTCF0:USTF0",1750469365386,3.07492448,103460.0,103450.0,2.46902158]
["bitfinex-derivatives","BTCF0:USTF0",1750469369087,1.8977423,103460.0,103450.0,2.72620856]
["bitfinex-derivatives","BTCF0:USTF0",1750469369291,2.6244223,103460.0,103450.0,2.72620856]
["bitfinex-derivatives","BTCF0:USTF0",1750469369596,2.8176975,103460.0,103450.0,2.46902158]
["bitfinex-derivatives","BTCF0:USTF0",1750469369984,3.07488448,103460.0,103450.0,2.46902158]
["bitfinex-derivatives","BTCF0:USTF0",1750469370999,3.38996655,103460.0,103450.0,0.16956569]
["bitfinex-derivatives","BTCF0:USTF0",1750469371295,3.38996655,103460.0,103450.0,0.07281393]
["bitfinex-derivatives","BTCF0:USTF0",1750469371493,0.1933126,103440.0,103430.0,0.3383093]
["bitfinex-derivatives","BTCF0:USTF0",1750469371694,2.05175843,103440.0,103430.0,0.3383093]
["bitfinex-derivatives","BTCF0:USTF0",1750469371890,1.12478487,103440.0,103430.0,0.59549628]
["bitfinex-derivatives","BTCF0:USTF0",1750469372195,1.43995865,103440.0,103430.0,0.59549628]
["bitfinex-derivatives","BTCF0:USTF0",1750469372398,1.69754563,103440.0,103430.0,0.59549628]
["bitfinex-derivatives","BTCF0:USTF0",1750469372589,1.69754563,103440.0,103430.0,0.3393093]
["bitfinex-derivatives","BTCF0:USTF0",1750469373091,2.19754563,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469373493,1.94035865,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469374295,2.19754563,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469374691,2.29401143,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469375092,2.29401143,103440.0,103430.0,0.3393093]
["bitfinex-derivatives","BTCF0:USTF0",1750469375697,2.29401143,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469377698,2.20153164,103440.0,103430.0,0.3393093]
["bitfinex-derivatives","BTCF0:USTF0",1750469378502,2.20153164,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469378909,2.29799744,103440.0,103430.0,0.59649628]
["bitfinex-derivatives","BTCF0:USTF0",1750469379406,2.29799744,103440.0,103430.0,0.66799628]
["bitfinex-derivatives","BTCF0:USTF0",1750469379704,2.29799744,103440.0,103430.0,0.74309628]
["bitfinex-derivatives","BTCF0:USTF0",1750469379995,1.78362348,103440.0,103430.0,0.74309628]
["bitfinex-derivatives","BTCF0:USTF0",1750469380203,2.29799744,103440.0,103430.0,0.5613093]
["bitfinex-derivatives","BTCF0:USTF0",1750469380598,2.29401143,103440.0,103430.0,0.5613093]
["bitfinex-derivatives","BTCF0:USTF0",1750469381596,2.29401143,103440.0,103430.0,0.81849628]
["bitfinex-derivatives","BTCF0:USTF0",1750469382099,1.77161185,103440.0,103430.0,0.81849628]
["bitfinex-derivatives","BTCF0:USTF0",1750469382311,1.69431185,103440.0,103430.0,0.81849628]
["bitfinex-derivatives","BTCF0:USTF0",1750469382602,1.69471185,103440.0,103430.0,0.81849628]
["bitfinex-derivatives","BTCF0:USTF0",1750469382901,1.69471185,103440.0,103430.0,0.80277086]
["bitfinex-derivatives","BTCF0:USTF0",1750469383604,1.61831185,103440.0,103430.0,0.80277086]
["bitfinex-derivatives","BTCF0:USTF0",1750469386203,0.7424988,103440.0,103430.0,1.16357086]
["bitfinex-derivatives","BTCF0:USTF0",1750469386393,0.646033,103440.0,103430.0,1.16357086]
["bitfinex-derivatives","BTCF0:USTF0",1750469386799,0.72273714,103440.0,103430.0,1.16357086]
["bitfinex-derivatives","BTCF0:USTF0",1750469387103,0.72313714,103440.0,103430.0,1.16357086]
["bitfinex-derivatives","BTCF0:USTF0",1750469387506,0.72313714,103440.0,103430.0,1.16457086]
["bitfinex-derivatives","BTCF0:USTF0",1750469387698,0.646033,103440.0,103430.0,1.16457086]
["bitfinex-derivatives","BTCF0:USTF0",1750469388307,0.90321998,103440.0,103430.0,1.16457086]
["bitfinex-derivatives","BTCF0:USTF0",1750469388706,0.646033,103440.0,103430.0,1.16457086]
["bitfinex-derivatives","BTCF0:USTF0",1750469389104,0.646033,103440.0,103430.0,1.16557086]
["bitfinex-derivatives","BTCF0:USTF0",1750469390301,1.26401998,103440.0,103430.0,0.80477086]
["bitfinex-derivatives","BTCF0:USTF0",1750469390509,0.90321998,103440.0,103430.0,0.80477086]
["bitfinex-derivatives","BTCF0:USTF0",1750469391901,0.90720599,103440.0,103430.0,0.80477086]
["bitfinex-derivatives","BTCF0:USTF0",1750469393810,0.90321998,103440.0,103430.0,0.80477086]
["bitfinex-derivatives","BTCF0:USTF0",1750469397207,0.90321998,103440.0,103430.0,1.39453086]
["bitfinex-derivatives","BTCF0:USTF0",1750469397409,0.646033,103440.0,103430.0,1.39453086]
["bitfinex-derivatives","BTCF0:USTF0",1750469397610,0.90321998,103440.0,103430.0,1.39453086]
["bitfinex-derivatives","BTCF0:USTF0",1750469398613,0.90321998,103440.0,103430.0,1.75533086]
["bitfinex-derivatives","BTCF0:USTF0",1750469403312,1.02408605,103440.0,103430.0,1.75533086]
["bitfinex-derivatives","BTCF0:USTF0",1750469403905,1.10188605,103440.0,103430.0,1.75533086]
["bitfinex-derivatives","BTCF0:USTF0",1750469404911,1.19835185,103440.0,103430.0,1.75533086]
["bitfinex-derivatives","BTCF0:USTF0",1750469405112,1.27945185,103440.0,103430.0,1.75533086]
["bitfinex-derivatives","BTCF0:USTF0",1750469406810,1.27945185,103440.0,103430.0,1.49814388]
["bitfinex-derivatives","BTCF0:USTF0",1750469407010,0.7424988,103440.0,103430.0,2.30801784]
["bitfinex-derivatives","BTCF0:USTF0",1750469407218,0.7420988,103440.0,103430.0,2.30801784]
["bitfinex-derivatives","BTCF0:USTF0",1750469407716,0.7424988,103440.0,103430.0,2.30801784]
["bitfinex-derivatives","BTCF0:USTF0",1750469407914,0.180831,103440.0,103430.0,2.51898114]
["bitfinex-derivatives","BTCF0:USTF0",1750469408117,0.0964658,103450.0,103440.0,0.1933127]
["bitfinex-derivatives","BTCF0:USTF0",1750469408317,0.0964658,103450.0,103440.0,1.22158666]
["bitfinex-derivatives","BTCF0:USTF0",1750469408519,0.24270973,103450.0,103440.0,1.22158666]
["bitfinex-derivatives","BTCF0:USTF0",1750469408819,0.24270973,103450.0,103440.0,1.30268666]
["bitfinex-derivatives","BTCF0:USTF0",1750469409319,0.64624393,103450.0,103440.0,1.30268666]
["bitfinex-derivatives","BTCF0:USTF0",1750469410317,0.64584393,103450.0,103440.0,1.30268666]
["bitfinex-derivatives","BTCF0:USTF0",1750469410518,0.64624393,103450.0,103440.0,1.30268666]
["bitfinex-derivatives","BTCF0:USTF0",1750469410725,0.64624393,103450.0,103440.0,1.30368666]
["bitfinex-derivatives","BTCF0:USTF0",1750469411417,0.64624393,103450.0,103440.0,1.30568666]
["bitfinex-derivatives","BTCF0:USTF0",1750469413019,0.64624393,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469414618,0.72345008,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469415022,0.66636558,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469415217,0.66596558,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469415522,0.66636558,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469416422,0.58915943,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469418019,0.66636558,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469419225,0.58915943,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469419921,0.55858943,103450.0,103440.0,1.0868127]
["bitfinex-derivatives","BTCF0:USTF0",1750469420126,0.55858943,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469420328,0.56257544,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469421526,0.63978159,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469424625,0.56257544,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469426928,0.63978159,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469429931,0.63978159,103450.0,103440.0,1.76178666]
["bitfinex-derivatives","BTCF0:USTF0",1750469430130,0.63978159,103450.0,103440.0,1.60118666]
["bitfinex-derivatives","BTCF0:USTF0",1750469435433,0.63978159,103450.0,103440.0,1.58546631]
["bitfinex-derivatives","BTCF0:USTF0",1750469440540,0.63978159,103450.0,103440.0,1.74606631]
["bitfinex-derivatives","BTCF0:USTF0",1750469440735,0.63978159,103450.0,103440.0,1.58546631]
["bitfinex-derivatives","BTCF0:USTF0",1750469446137,0.44360359,103450.0,103440.0,1.58546631]
["bitfinex-derivatives","BTCF0:USTF0",1750469446337,0.30673836,103460.0,103450.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1750469446639,0.57175231,103460.0,103450.0,1.65798806]
["bitfinex-derivatives","BTCF0:USTF0",1750469447142,0.57215231,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469447531,0.82933929,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469447738,0.92580509,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469447933,0.66861811,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469448139,1.07215231,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469449651,1.07613832,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469449951,1.3333253,103460.0,103450.0,1.40096108]
["bitfinex-derivatives","BTCF0:USTF0",1750469450145,1.4297911,103460.0,103450.0,1.40096108]
["bitfinex-derivatives","BTCF0:USTF0",1750469452553,1.4297911,103460.0,103450.0,1.04016108]
["bitfinex-derivatives","BTCF0:USTF0",1750469454853,1.21146412,103460.0,103450.0,1.04016108]
["bitfinex-derivatives","BTCF0:USTF0",1750469455057,1.4686511,103460.0,103450.0,1.04016108]
["bitfinex-derivatives","BTCF0:USTF0",1750469456851,1.5653435,103460.0,103450.0,1.04016108]
["bitfinex-derivatives","BTCF0:USTF0",1750469457246,1.4300177,103460.0,103450.0,1.04016108]
["bitfinex-derivatives","BTCF0:USTF0",1750469459455,1.623293,103460.0,103450.0,0.7829741]
["bitfinex-derivatives","BTCF0:USTF0",1750469459663,1.88047998,103460.0,103450.0,0.7828141]
["bitfinex-derivatives","BTCF0:USTF0",1750469460361,1.623293,103460.0,103450.0,0.7828141]
["bitfinex-derivatives","BTCF0:USTF0",1750469460860,1.623293,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469462260,1.5266006,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469462662,1.6619264,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469464163,2.0227264,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469464663,2.11941257,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469464865,1.86222559,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469465065,1.98408677,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469466066,1.43001147,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469467966,1.62328677,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469468771,1.17282449,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469469069,1.43001147,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469471367,1.05195842,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469471575,0.94292449,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469471773,0.94252449,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469471975,0.94292449,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469472174,0.84623832,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469473266,1.1034253,103460.0,103450.0,1.3761141]
["bitfinex-derivatives","BTCF0:USTF0",1750469473474,1.1838253,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469475173,0.92663832,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469477377,1.02332449,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469477977,1.02332449,103460.0,103450.0,1.3761141]
["bitfinex-derivatives","BTCF0:USTF0",1750469478278,1.02332449,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469482179,1.28051147,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469482377,1.35891147,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469483074,1.71971147,103460.0,103450.0,1.27250108]
["bitfinex-derivatives","BTCF0:USTF0",1750469483279,1.35891147,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469485472,1.10172449,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469486081,0.94292449,103460.0,103450.0,1.64319585]
["bitfinex-derivatives","BTCF0:USTF0",1750469486884,0.94292449,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469488481,0.84623832,103460.0,103450.0,1.63330108]
["bitfinex-derivatives","BTCF0:USTF0",1750469489786,0.84623832,103460.0,103450.0,1.64289725]
["bitfinex-derivatives","BTCF0:USTF0",1750469490684,1.1034253,103460.0,103450.0,1.04000108]
["bitfinex-derivatives","BTCF0:USTF0",1750469490883,1.2553253,103460.0,103450.0,1.40080108]
["bitfinex-derivatives","BTCF0:USTF0",1750469491271,1.2553253,103460.0,103450.0,1.55130108]
["bitfinex-derivatives","BTCF0:USTF0",1750469491875,0.99813832,103460.0,103450.0,1.55130108]
["bitfinex-derivatives","BTCF0:USTF0",1750469492081,0.99813832,103460.0,103450.0,1.2941141]
["bitfinex-derivatives","BTCF0:USTF0",1750469492287,0.99813832,103460.0,103450.0,1.55130108]
["bitfinex-derivatives","BTCF0:USTF0",1750469492583,1.2553253,103460.0,103450.0,0.9333141]
["bitfinex-derivatives","BTCF0:USTF0",1750469492784,1.2553253,103460.0,103450.0,1.55130108]
["bitfinex-derivatives","BTCF0:USTF0",1750469493880,1.2553253,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469494085,1.2553253,103460.0,103450.0,1.62622108]
["bitfinex-derivatives","BTCF0:USTF0",1750469496178,0.99813832,103460.0,103450.0,1.0082341]
["bitfinex-derivatives","BTCF0:USTF0",1750469496381,1.2553253,103460.0,103450.0,1.62622108]
["bitfinex-derivatives","BTCF0:USTF0",1750469497687,1.3335253,103460.0,103450.0,1.62622108]
["bitfinex-derivatives","BTCF0:USTF0",1750469497993,1.3335253,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469498788,1.3335253,103460.0,103450.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1750469498990,1.3335253,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469500386,1.3335253,103460.0,103450.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1750469500584,1.3335253,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469502790,1.4688511,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469504694,1.56557657,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469504903,1.43025077,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469505497,1.43025077,103460.0,103450.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1750469505699,1.43025077,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469505900,1.43025077,103460.0,103450.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1750469506205,1.43025077,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469507507,1.17306379,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469507708,1.43025077,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469508705,1.43025077,103460.0,103450.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1750469508898,1.17306379,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469509100,1.43025077,103460.0,103450.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1750469509300,1.43025077,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469517506,1.43025077,103460.0,103450.0,1.19122108]
["bitfinex-derivatives","BTCF0:USTF0",1750469517704,1.43025077,103460.0,103450.0,1.55202108]
["bitfinex-derivatives","BTCF0:USTF0",1750469517904,1.43025077,103460.0,103450.0,1.55250108]
["bitfinex-derivatives","BTCF0:USTF0",1750469519412,1.43025077,103460.0,103450.0,1.47820108]
["bitfinex-derivatives","BTCF0:USTF0",1750469521214,1.43025077,103460.0,103450.0,1.2210141]
["bitfinex-derivatives","BTCF0:USTF0",1750469521515,1.43025077,103460.0,103450.0,1.47820108]
["bitfinex-derivatives","BTCF0:USTF0",1750469522815,1.43025077,103460.0,103450.0,1.46248059]
["bitfinex-derivatives","BTCF0:USTF0",1750469523915,1.43025077,103460.0,103450.0,1.10168059]
["bitfinex-derivatives","BTCF0:USTF0",1750469524114,1.43025077,103460.0,103450.0,1.46248059]
["bitfinex-derivatives","BTCF0:USTF0",1750469527407,1.43025077,103460.0,103450.0,0.87176059]
["bitfinex-derivatives","BTCF0:USTF0",1750469527606,1.68743775,103460.0,103450.0,0.76825361]
["bitfinex-derivatives","BTCF0:USTF0",1750469529719,1.17306379,103460.0,103450.0,0.76825361]
["bitfinex-derivatives","BTCF0:USTF0",1750469529920,1.17306379,103460.0,103450.0,0.17757361]
["bitfinex-derivatives","BTCF0:USTF0",1750469530220,1.43025077,103460.0,103450.0,0.17757361]
["bitfinex-derivatives","BTCF0:USTF0",1750469531013,1.17306379,103460.0,103450.0,0.17757361]
["bitfinex-derivatives","BTCF0:USTF0",1750469531213,1.43025077,103460.0,103450.0,0.43476059]
["bitfinex-derivatives","BTCF0:USTF0",1750469532822,1.62352617,103460.0,103450.0,0.43476059]
["bitfinex-derivatives","BTCF0:USTF0",1750469533828,1.43025077,103460.0,103450.0,0.43476059]
["bitfinex-derivatives","BTCF0:USTF0",1750469537028,1.68743775,103460.0,103450.0,0.43476059]
["bitfinex-derivatives","BTCF0:USTF0",1750469537529,1.88071305,103460.0,103450.0,0.43476059]
["bitfinex-derivatives","BTCF0:USTF0",1750469538430,2.88043218,103460.0,103440.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1750469538626,1.27493446,103450.0,103440.0,0.3866146]
["bitfinex-derivatives","BTCF0:USTF0",1750469538929,1.31568695,103450.0,103440.0,0.3382881]
["bitfinex-derivatives","BTCF0:USTF0",1750469539130,1.91182468,103450.0,103440.0,0.21722572]
["bitfinex-derivatives","BTCF0:USTF0",1750469539333,1.91182468,103450.0,103440.0,0.26555232]
["bitfinex-derivatives","BTCF0:USTF0",1750469539629,2.0470702,103450.0,103440.0,0.12039798]
["bitfinex-derivatives","BTCF0:USTF0",1750469539830,2.0470702,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469540019,1.91182468,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469540222,2.54707065,103450.0,103440.0,0.31571058]
["bitfinex-derivatives","BTCF0:USTF0",1750469541633,2.54707065,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469542735,2.54907065,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469545038,2.22048868,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469547937,2.355414,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469548132,1.994614,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469548323,2.716214,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469548736,2.20184004,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469548933,2.716214,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469549135,3.04926712,103450.0,103440.0,0.57089756]
["bitfinex-derivatives","BTCF0:USTF0",1750469549542,3.04966712,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469549844,2.9143418,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469550040,2.9147418,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469551140,2.65755482,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469551342,2.9147418,103450.0,103440.0,0.31371058]
["bitfinex-derivatives","BTCF0:USTF0",1750469551540,2.9147418,103450.0,103440.0,0.48211058]
["bitfinex-derivatives","BTCF0:USTF0",1750469552538,1.12242852,103450.0,103440.0,1.10009756]
["bitfinex-derivatives","BTCF0:USTF0",1750469552744,1.25926852,103450.0,103440.0,1.18259756]
["bitfinex-derivatives","BTCF0:USTF0",1750469552946,1.1633078,103450.0,103440.0,1.18259756]
["bitfinex-derivatives","BTCF0:USTF0",1750469554047,1.1613078,103450.0,103440.0,1.18259756]
["bitfinex-derivatives","BTCF0:USTF0",1750469554844,1.25767991,103450.0,103440.0,1.18259756]
["bitfinex-derivatives","BTCF0:USTF0",1750469556143,1.26166592,103450.0,103440.0,1.18259756]
["bitfinex-derivatives","BTCF0:USTF0",1750469557336,0.74637287,103450.0,103440.0,1.18259756]
["bitfinex-derivatives","BTCF0:USTF0",1750469557737,0.74597287,103450.0,103440.0,1.16687498]
["bitfinex-derivatives","BTCF0:USTF0",1750469557937,0.74637287,103450.0,103440.0,1.16687498]
["bitfinex-derivatives","BTCF0:USTF0",1750469558137,0.90718774,103450.0,103440.0,1.16687498]
["bitfinex-derivatives","BTCF0:USTF0",1750469559343,0.90320173,103450.0,103440.0,1.16687498]
["bitfinex-derivatives","BTCF0:USTF0",1750469560245,0.72275108,103450.0,103440.0,1.16687498]
["bitfinex-derivatives","BTCF0:USTF0",1750469560849,0.99917384,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469561042,0.99957384,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469562249,1.00355985,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469562651,0.90718774,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469569654,1.02805381,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469569847,1.11345381,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469570050,1.11345381,103450.0,103440.0,0.80907498]
["bitfinex-derivatives","BTCF0:USTF0",1750469572557,1.20993483,103450.0,103440.0,0.80907498]
["bitfinex-derivatives","BTCF0:USTF0",1750469573756,1.11345381,103450.0,103440.0,0.80907498]
["bitfinex-derivatives","BTCF0:USTF0",1750469574361,0.85626683,103450.0,103440.0,1.16987498]
["bitfinex-derivatives","BTCF0:USTF0",1750469574658,1.11345381,103450.0,103440.0,1.15415235]
["bitfinex-derivatives","BTCF0:USTF0",1750469574859,1.21002012,103450.0,103440.0,1.15415235]
["bitfinex-derivatives","BTCF0:USTF0",1750469575458,1.20603411,103450.0,103440.0,1.15415235]
["bitfinex-derivatives","BTCF0:USTF0",1750469580973,0.94884713,103450.0,103440.0,1.15415235]
["bitfinex-derivatives","BTCF0:USTF0",1750469581169,0.74258106,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469581365,0.74218106,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469581560,0.74258106,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469581762,0.74218106,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469582066,0.64601475,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469582669,0.65000076,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469583572,0.74656707,103450.0,103440.0,1.41133933]
["bitfinex-derivatives","BTCF0:USTF0",1750469584274,0.74656707,103450.0,103440.0,0.89696537]
["bitfinex-derivatives","BTCF0:USTF0",1750469584475,0.74656707,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469584971,0.65000076,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469585274,0.78507419,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469585472,0.65000076,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469588371,0.77086683,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469588774,0.76688082,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469589272,0.76688082,103450.0,103440.0,0.88124452]
["bitfinex-derivatives","BTCF0:USTF0",1750469589577,0.76688082,103450.0,103440.0,1.39561848]
["bitfinex-derivatives","BTCF0:USTF0",1750469590377,0.76688082,103450.0,103440.0,1.03481848]
["bitfinex-derivatives","BTCF0:USTF0",1750469590574,0.76688082,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469591781,0.77086683,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469594482,0.74660935,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469594783,0.64601475,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469595786,0.65000076,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469596785,0.64601475,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469597787,0.65000076,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469598489,0.74660903,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469598690,0.74620903,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469598988,0.64601475,103450.0,103440.0,1.75641848]
["bitfinex-derivatives","BTCF0:USTF0",1750469599290,0.64601475,103450.0,103440.0,2.05191848]
["bitfinex-derivatives","BTCF0:USTF0",1750469604791,0.72331335,103450.0,103440.0,2.05191848]
["bitfinex-derivatives","BTCF0:USTF0",1750469605691,0.64601475,103450.0,103440.0,2.05191848]
["bitfinex-derivatives","BTCF0:USTF0",1750469607784,0.64601475,103450.0,103440.0,2.46322034]
["bitfinex-derivatives","BTCF0:USTF0",1750469607785,0.46194798,103450.0,103440.0,2.46322034]
["bitfinex-derivatives","BTCF0:USTF0",1750469607987,0.13891418,103450.0,103440.0,2.65655634]
["bitfinex-derivatives","BTCF0:USTF0",1750469608194,0.15415449,103460.0,103450.0,0.193294]
["bitfinex-derivatives","BTCF0:USTF0",1750469608384,0.07731613,103460.0,103450.0,1.91514796]
["bitfinex-derivatives","BTCF0:USTF0",1750469608589,0.22225982,103460.0,103450.0,1.400774]
["bitfinex-derivatives","BTCF0:USTF0",1750469608885,0.22225982,103460.0,103450.0,1.91514796]
["bitfinex-derivatives","BTCF0:USTF0",1750469609087,0.22225982,103460.0,103450.0,1.65796098]
["bitfinex-derivatives","BTCF0:USTF0",1750469610283,0.74663982,103460.0,103450.0,1.65796098]
["bitfinex-derivatives","BTCF0:USTF0",1750469610489,0.82566704,103460.0,103450.0,1.65796098]
["bitfinex-derivatives","BTCF0:USTF0",1750469610986,0.82566704,103460.0,103450.0,1.91514796]
["bitfinex-derivatives","BTCF0:USTF0",1750469611186,0.82566704,103460.0,103450.0,2.21064796]
["bitfinex-derivatives","BTCF0:USTF0",1750469611387,0.82566704,103460.0,103450.0,2.21164796]
["bitfinex-derivatives","BTCF0:USTF0",1750469611589,0.82566704,103460.0,103450.0,2.21364796]
["bitfinex-derivatives","BTCF0:USTF0",1750469612697,0.82566704,103460.0,103450.0,2.22347709]
["bitfinex-derivatives","BTCF0:USTF0",1750469613595,0.82566704,103460.0,103450.0,1.87276098]
["bitfinex-derivatives","BTCF0:USTF0",1750469613802,1.08076704,103460.0,103450.0,1.78596098]
["bitfinex-derivatives","BTCF0:USTF0",1750469614202,1.08076704,103460.0,103450.0,1.69946098]
["bitfinex-derivatives","BTCF0:USTF0",1750469614992,1.08475305,103460.0,103450.0,1.69946098]
["bitfinex-derivatives","BTCF0:USTF0",1750469616502,1.08475305,103460.0,103450.0,1.442274]
["bitfinex-derivatives","BTCF0:USTF0",1750469616800,1.08475305,103460.0,103450.0,1.69946098]
["bitfinex-derivatives","BTCF0:USTF0",1750469618100,1.00743692,103460.0,103450.0,1.69946098]
["bitfinex-derivatives","BTCF0:USTF0",1750469619793,1.08470071,103460.0,103450.0,1.10978098]
["bitfinex-derivatives","BTCF0:USTF0",1750469619989,1.08470071,103460.0,103450.0,1.69950098]
["bitfinex-derivatives","BTCF0:USTF0",1750469621601,1.08470071,103460.0,103450.0,1.69938098]
["bitfinex-derivatives","BTCF0:USTF0",1750469622002,1.08470071,103460.0,103450.0,1.78528098]
["bitfinex-derivatives","BTCF0:USTF0",1750469622403,1.08470071,103460.0,103450.0,1.86968098]
["bitfinex-derivatives","BTCF0:USTF0",1750469622601,1.08470071,103460.0,103450.0,2.12686796]
["bitfinex-derivatives","BTCF0:USTF0",1750469622801,1.08470071,103460.0,103450.0,2.20656796]
["bitfinex-derivatives","BTCF0:USTF0",1750469623193,0.99870071,103460.0,103450.0,2.20656796]
["bitfinex-derivatives","BTCF0:USTF0",1750469624201,0.92143692,103460.0,103450.0,2.20656796]
["bitfinex-derivatives","BTCF0:USTF0",1750469624406,0.99870503,103460.0,103450.0,2.20656796]
["bitfinex-derivatives","BTCF0:USTF0",1750469626408,0.99870503,103460.0,103450.0,2.56736796]
["bitfinex-derivatives","BTCF0:USTF0",1750469627199,0.79568373,103460.0,103450.0,2.56736796]
["bitfinex-derivatives","BTCF0:USTF0",1750469627399,0.79608373,103460.0,103450.0,2.56736796]
["bitfinex-derivatives","BTCF0:USTF0",1750469627706,0.79568373,103460.0,103450.0,2.56736796]
["bitfinex-derivatives","BTCF0:USTF0",1750469627908,0.79608373,103460.0,103450.0,2.56736796]
["bitfinex-derivatives","BTCF0:USTF0",1750469628807,0.79608373,103460.0,103450.0,2.27186796]
["bitfinex-derivatives","BTCF0:USTF0",1750469629307,0.50581213,103460.0,103450.0,2.56736796]
["bitfinex-derivatives","BTCF0:USTF0",1750469629507,0.1603,103470.0,103460.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1750469629807,0.28116607,103470.0,103460.0,1.32354926]
["bitfinex-derivatives","BTCF0:USTF0",1750469630009,0.42737527,103470.0,103460.0,1.32354926]
["bitfinex-derivatives","BTCF0:USTF0",1750469630510,0.34657527,103470.0,103460.0,1.32354926]
["bitfinex-derivatives","BTCF0:USTF0",1750469630718,0.34617527,103470.0,103460.0,1.32354926]
["bitfinex-derivatives","BTCF0:USTF0",1750469631008,0.1462092,103470.0,103460.0,1.23774926]
["bitfinex-derivatives","BTCF0:USTF0",1750469631201,0.1462092,103470.0,103460.0,1.30897548]
["bitfinex-derivatives","BTCF0:USTF0",1750469632815,0.22428818,103470.0,103460.0,0.94817548]
["bitfinex-derivatives","BTCF0:USTF0",1750469633011,0.22428818,103470.0,103460.0,1.66977548]
["bitfinex-derivatives","BTCF0:USTF0",1750469634713,0.22428818,103470.0,103460.0,1.96527548]
["bitfinex-derivatives","BTCF0:USTF0",1750469635012,0.32089645,103470.0,103460.0,1.96527548]
["bitfinex-derivatives","BTCF0:USTF0",1750469636712,0.24087445,103470.0,103460.0,1.96527548]
["bitfinex-derivatives","BTCF0:USTF0",1750469636918,0.14302175,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469637117,0.10293645,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469637313,0.14313303,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469637618,3e-08,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469637815,0.07907672,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469638018,0.01368162,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469638519,2e-08,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469640018,0.04919313,103470.0,103460.0,2.10211548]
["bitfinex-derivatives","BTCF0:USTF0",1750469640223,0.1654,103480.0,103470.0,0.1932566]
["bitfinex-derivatives","BTCF0:USTF0",1750469640523,0.4315167,103480.0,103470.0,1.86380358]
["bitfinex-derivatives","BTCF0:USTF0",1750469640711,0.4315167,103480.0,103470.0,1.94250358]
["bitfinex-derivatives","BTCF0:USTF0",1750469641520,0.4339167,103480.0,103470.0,1.94250358]
["bitfinex-derivatives","BTCF0:USTF0",1750469642822,0.3514167,103480.0,103470.0,1.86380358]
["bitfinex-derivatives","BTCF0:USTF0",1750469643024,0.3514167,103480.0,103470.0,1.94520358]
["bitfinex-derivatives","BTCF0:USTF0",1750469643926,0.42848647,103480.0,103470.0,1.93263047]
["bitfinex-derivatives","BTCF0:USTF0",1750469644928,0.50569931,103480.0,103470.0,1.93263047]
["bitfinex-derivatives","BTCF0:USTF0",1750469645425,0.04082494,103490.0,103480.0,0.1932379]
["bitfinex-derivatives","BTCF0:USTF0",1750469645632,0.07719852,103490.0,103480.0,1.45153146]
["bitfinex-derivatives","BTCF0:USTF0",1750469645830,0.22270457,103490.0,103480.0,1.49983936]
["bitfinex-derivatives","BTCF0:USTF0",1750469646031,0.30600457,103490.0,103480.0,1.49983936]
["bitfinex-derivatives","BTCF0:USTF0",1750469646232,0.38940457,103490.0,103480.0,1.5093966]
["bitfinex-derivatives","BTCF0:USTF0",1750469646821,0.77145762,103490.0,103480.0,0.9759854]
["bitfinex-derivatives","BTCF0:USTF0",1750469647032,1.5784624,103490.0,103480.0,0.32244128]
["bitfinex-derivatives","BTCF0:USTF0",1750469647236,2.25923651,103490.0,103480.0,0.27413338]
["bitfinex-derivatives","BTCF0:USTF0",1750469647433,2.00004953,103490.0,103480.0,0.27413338]
["bitfinex-derivatives","BTCF0:USTF0",1750469647630,1.71029608,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750469647834,1.63218805,103480.0,103470.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1750469648039,0.1932567,103470.0,103460.0,0.0966344]
["bitfinex-derivatives","BTCF0:USTF0",1750469648342,1.56808612,103470.0,103460.0,0.2898911]
["bitfinex-derivatives","BTCF0:USTF0",1750469648535,1.91488422,103470.0,103460.0,0.2898911]
["bitfinex-derivatives","BTCF0:USTF0",1750469649443,1.77800422,103470.0,103460.0,0.2898911]
["bitfinex-derivatives","BTCF0:USTF0",1750469649638,1.65769724,103470.0,103460.0,0.54807808]
["bitfinex-derivatives","BTCF0:USTF0",1750469649943,1.65769724,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469650147,1.40809724,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469650843,1.40808531,103470.0,103460.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1750469651240,1.57668531,103470.0,103460.0,0.2938911]
["bitfinex-derivatives","BTCF0:USTF0",1750469651639,0.98937356,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469651946,0.86189337,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469652341,1.11866842,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469652542,1.11906842,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469652945,1.47986842,103470.0,103460.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1750469653248,1.70585924,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469653448,1.70585924,103470.0,103460.0,0.17002503]
["bitfinex-derivatives","BTCF0:USTF0",1750469653949,1.70585924,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469654251,2.05946289,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469654446,1.80228784,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469656143,1.55228784,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469656649,1.22206384,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469656839,1.94898384,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469657040,1.94938384,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469657940,1.94934384,103470.0,103460.0,0.12170703]
["bitfinex-derivatives","BTCF0:USTF0",1750469658246,1.85291524,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469660343,1.49211524,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469660550,1.94925846,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469660850,1.95324447,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469661547,1.69606942,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469661757,1.95324447,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469662951,1.85690125,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469663750,1.5997262,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469664948,1.69606942,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469665651,1.10570942,103470.0,103460.0,0.10598634]
["bitfinex-derivatives","BTCF0:USTF0",1750469665853,1.95284447,103470.0,103460.0,0.18878634]
["bitfinex-derivatives","BTCF0:USTF0",1750469667349,0.24613272,103470.0,103460.0,0.80676139]
["bitfinex-derivatives","BTCF0:USTF0",1750469667549,0.1497895,103470.0,103460.0,0.89116139]
["bitfinex-derivatives","BTCF0:USTF0",1750469667752,0.22646125,103470.0,103460.0,0.89116139]
["bitfinex-derivatives","BTCF0:USTF0",1750469667953,0.22686125,103470.0,103460.0,0.89116139]
["bitfinex-derivatives","BTCF0:USTF0",1750469669957,0.22686125,103470.0,103460.0,1.48108139]
["bitfinex-derivatives","BTCF0:USTF0",1750469670647,0.22686125,103470.0,103460.0,1.77658139]
["bitfinex-derivatives","BTCF0:USTF0",1750469670848,0.22646125,103470.0,103460.0,1.77658139]
["bitfinex-derivatives","BTCF0:USTF0",1750469671154,0.22686125,103470.0,103460.0,1.77658139]
["bitfinex-derivatives","BTCF0:USTF0",1750469671455,0.16044185,103470.0,103460.0,1.18666139]
["bitfinex-derivatives","BTCF0:USTF0",1750469671653,5e-08,103470.0,103460.0,2.22686044]
["bitfinex-derivatives","BTCF0:USTF0",1750469671857,0.21409298,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469672054,0.21489298,103490.0,103480.0,0.81121345]
["bitfinex-derivatives","BTCF0:USTF0",1750469672353,0.2226318,103490.0,103480.0,1.56251345]
["bitfinex-derivatives","BTCF0:USTF0",1750469673152,0.2230318,103490.0,103480.0,1.57215593]
["bitfinex-derivatives","BTCF0:USTF0",1750469673346,0.2256318,103490.0,103480.0,1.57215593]
["bitfinex-derivatives","BTCF0:USTF0",1750469673550,0.2260318,103490.0,103480.0,1.57215593]
["bitfinex-derivatives","BTCF0:USTF0",1750469673951,0.2260318,103490.0,103480.0,1.56251345]
["bitfinex-derivatives","BTCF0:USTF0",1750469674356,0.2240318,103490.0,103480.0,1.56251345]
["bitfinex-derivatives","BTCF0:USTF0",1750469674855,0.32037502,103490.0,103480.0,1.56251345]
["bitfinex-derivatives","BTCF0:USTF0",1750469675057,0.32436103,103490.0,103480.0,1.56251345]
["bitfinex-derivatives","BTCF0:USTF0",1750469675949,0.77475578,103490.0,103480.0,0.7153384]
["bitfinex-derivatives","BTCF0:USTF0",1750469676150,0.67841256,103490.0,103480.0,0.3545384]
["bitfinex-derivatives","BTCF0:USTF0",1750469676359,1.05571256,103490.0,103480.0,0.2770384]
["bitfinex-derivatives","BTCF0:USTF0",1750469676552,2.33448999,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469676955,2.19941656,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469682261,2.34433926,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469684864,2.44073251,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469685266,2.18355746,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469685458,2.34433926,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469685660,2.44074156,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469686561,2.34433926,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469688167,2.15107526,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469689369,2.34433926,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469690068,2.15107526,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469692669,2.24750164,103490.0,103480.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750469693671,2.15107526,103490.0,103480.0,0.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1750469693868,2.28602581,103490.0,103480.0,0.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1750469694772,2.64682581,103490.0,103480.0,0.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1750469694975,2.51187526,103490.0,103480.0,0.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1750469700372,2.31865556,103490.0,103470.0,0.3891338]
["bitfinex-derivatives","BTCF0:USTF0",1750469700571,1.02323255,103480.0,103470.0,0.5823744]
["bitfinex-derivatives","BTCF0:USTF0",1750469701076,1.03232189,103480.0,103470.0,0.5823744]
["bitfinex-derivatives","BTCF0:USTF0",1750469703381,1.03232189,103480.0,103470.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1750469704080,0.95542189,103480.0,103470.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1750469705380,0.9594079,103480.0,103470.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1750469706575,1.0559202,103480.0,103470.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1750469707573,1.1934802,103480.0,103470.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1750469711682,1.0969679,103480.0,103470.0,0.56765472]
["bitfinex-derivatives","BTCF0:USTF0",1750469713978,1.2320871,103480.0,103470.0,0.56765472]
["bitfinex-derivatives","BTCF0:USTF0",1750469714179,1.2320871,103480.0,103470.0,0.3576406]
["bitfinex-derivatives","BTCF0:USTF0",1750469714388,1.1752679,103480.0,103470.0,0.3576406]
["bitfinex-derivatives","BTCF0:USTF0",1750469714780,0.83735205,103480.0,103470.0,0.3576406]
["bitfinex-derivatives","BTCF0:USTF0",1750469714986,1.8218471,103480.0,103470.0,0.4408406]
["bitfinex-derivatives","BTCF0:USTF0",1750469717688,1.6867279,103480.0,103470.0,0.4408406]
["bitfinex-derivatives","BTCF0:USTF0",1750469717882,1.78339415,103480.0,103470.0,0.4408406]
["bitfinex-derivatives","BTCF0:USTF0",1750469720196,0.193257,103470.0,103460.0,0.3382087]
["bitfinex-derivatives","BTCF0:USTF0",1750469720397,0.9078983,103470.0,103460.0,0.3190759]
["bitfinex-derivatives","BTCF0:USTF0",1750469720588,1.13567047,103470.0,103460.0,0.3190759]
["bitfinex-derivatives","BTCF0:USTF0",1750469720998,1.05287047,103470.0,103460.0,0.3190759]
["bitfinex-derivatives","BTCF0:USTF0",1750469721398,0.95620422,103470.0,103460.0,0.3190759]
["bitfinex-derivatives","BTCF0:USTF0",1750469722302,0.95620422,103470.0,103460.0,0.3200759]
["bitfinex-derivatives","BTCF0:USTF0",1750469722601,0.95620422,103470.0,103460.0,0.3220759]
["bitfinex-derivatives","BTCF0:USTF0",1750469723593,0.95620422,103470.0,103460.0,0.4881759]
["bitfinex-derivatives","BTCF0:USTF0",1750469726506,1.09132342,103470.0,103460.0,0.4881759]
["bitfinex-derivatives","BTCF0:USTF0",1750469731508,0.89806642,103470.0,103460.0,0.4881759]
["bitfinex-derivatives","BTCF0:USTF0",1750469731710,1.09132342,103470.0,103460.0,0.4881759]
["bitfinex-derivatives","BTCF0:USTF0",1750469734904,1.0912858,103470.0,103460.0,0.74531333]
["bitfinex-derivatives","BTCF0:USTF0",1750469735108,0.9561666,103470.0,103460.0,0.74531333]
["bitfinex-derivatives","BTCF0:USTF0",1750469735810,0.96015261,103470.0,103460.0,0.74531333]
["bitfinex-derivatives","BTCF0:USTF0",1750469739813,0.96015261,103470.0,103460.0,0.4881759]
["bitfinex-derivatives","BTCF0:USTF0",1750469740013,0.96015261,103470.0,103460.0,0.74531333]
["bitfinex-derivatives","BTCF0:USTF0",1750469740912,0.96015261,103470.0,103460.0,0.72959311]
["bitfinex-derivatives","BTCF0:USTF0",1750469745717,0.59935261,103470.0,103460.0,0.72959311]
["bitfinex-derivatives","BTCF0:USTF0",1750469745918,0.96015261,103470.0,103460.0,0.72959311]
["bitfinex-derivatives","BTCF0:USTF0",1750469746108,1.09711261,103470.0,103460.0,0.72959311]
["bitfinex-derivatives","BTCF0:USTF0",1750469748017,1.23223181,103470.0,103460.0,0.72959311]
["bitfinex-derivatives","BTCF0:USTF0",1750469749613,1.09711261,103470.0,103460.0,0.72959311]
["bitfinex-derivatives","BTCF0:USTF0",1750469753014,1.09711261,103470.0,103460.0,0.69699853]
["bitfinex-derivatives","BTCF0:USTF0",1750469753212,1.09711261,103470.0,103460.0,0.4881791]
["bitfinex-derivatives","BTCF0:USTF0",1750469756621,1.09711261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469760121,1.09711261,103470.0,103460.0,0.4881791]
["bitfinex-derivatives","BTCF0:USTF0",1750469770130,0.64671818,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469770336,1.09711261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469772727,0.73631261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469772930,1.09711261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469773631,0.73631261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469773832,1.09711261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469775934,0.83997518,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469776133,1.09711261,103470.0,103460.0,0.74531653]
["bitfinex-derivatives","BTCF0:USTF0",1750469776428,0.54305561,103470.0,103460.0,1.10611653]
["bitfinex-derivatives","BTCF0:USTF0",1750469776628,0.73631261,103470.0,103460.0,0.91269333]
["bitfinex-derivatives","BTCF0:USTF0",1750469776834,0.73631261,103470.0,103460.0,1.10595443]
["bitfinex-derivatives","BTCF0:USTF0",1750469777228,0.73631261,103470.0,103460.0,1.09023465]
["bitfinex-derivatives","BTCF0:USTF0",1750469777728,0.73631261,103470.0,103460.0,0.47229722]
["bitfinex-derivatives","BTCF0:USTF0",1750469777936,1.09711261,103470.0,103460.0,0.72943465]
["bitfinex-derivatives","BTCF0:USTF0",1750469779340,0.70301518,103470.0,103460.0,0.72943465]
["bitfinex-derivatives","BTCF0:USTF0",1750469779530,0.14895818,103470.0,103460.0,1.34737208]
["bitfinex-derivatives","BTCF0:USTF0",1750469779731,0.28438498,103470.0,103460.0,1.34737208]
["bitfinex-derivatives","BTCF0:USTF0",1750469780036,0.28438498,103470.0,103460.0,1.09023465]
["bitfinex-derivatives","BTCF0:USTF0",1750469780237,0.28438498,103470.0,103460.0,1.94745208]
["bitfinex-derivatives","BTCF0:USTF0",1750469780633,0.63819943,103470.0,103460.0,1.43317722]
["bitfinex-derivatives","BTCF0:USTF0",1750469780832,0.50277263,103470.0,103460.0,1.07245722]
["bitfinex-derivatives","BTCF0:USTF0",1750469781139,0.7996922,103470.0,103460.0,0.72943465]
["bitfinex-derivatives","BTCF0:USTF0",1750469781342,0.86357263,103470.0,103460.0,0.72943465]
["bitfinex-derivatives","BTCF0:USTF0",1750469782048,1.05682963,103470.0,103460.0,0.72943465]
["bitfinex-derivatives","BTCF0:USTF0",1750469782744,0.6064352,103470.0,103460.0,0.72943465]
["bitfinex-derivatives","BTCF0:USTF0",1750469782940,0.2456352,103470.0,103460.0,0.98657208]
["bitfinex-derivatives","BTCF0:USTF0",1750469783147,0.2456352,103470.0,103460.0,1.34737208]
["bitfinex-derivatives","BTCF0:USTF0",1750469783345,0.2456352,103470.0,103460.0,1.94893208]
["bitfinex-derivatives","BTCF0:USTF0",1750469784044,0.2456352,103470.0,103460.0,1.43465722]
["bitfinex-derivatives","BTCF0:USTF0",1750469784245,0.2456352,103470.0,103460.0,1.94893208]
["bitfinex-derivatives","BTCF0:USTF0",1750469784946,0.14895818,103470.0,103460.0,1.94893208]
["bitfinex-derivatives","BTCF0:USTF0",1750469785250,0.22625644,103470.0,103460.0,2.14223608]
["bitfinex-derivatives","BTCF0:USTF0",1750469786849,0.22625644,103470.0,103460.0,1.62796122]
["bitfinex-derivatives","BTCF0:USTF0",1750469787047,0.22625644,103470.0,103460.0,2.14223608]
["bitfinex-derivatives","BTCF0:USTF0",1750469787247,0.22625644,103470.0,103460.0,1.62796122]
["bitfinex-derivatives","BTCF0:USTF0",1750469787447,0.22625644,103470.0,103460.0,2.14223608]
["bitfinex-derivatives","BTCF0:USTF0",1750469788646,0.22625644,103470.0,103460.0,2.43773608]
["bitfinex-derivatives","BTCF0:USTF0",1750469790051,0.22625644,103470.0,103460.0,2.24443208]
["bitfinex-derivatives","BTCF0:USTF0",1750469790246,0.22625644,103470.0,103460.0,2.43773608]
["bitfinex-derivatives","BTCF0:USTF0",1750469791847,0.19552434,103470.0,103460.0,2.43773608]
["bitfinex-derivatives","BTCF0:USTF0",1750469792054,0.00282384,103480.0,103470.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1750469792251,0.00282384,103480.0,103470.0,1.06833186]
["bitfinex-derivatives","BTCF0:USTF0",1750469792554,0.14826686,103480.0,103470.0,1.06833186]
["bitfinex-derivatives","BTCF0:USTF0",1750469793258,0.12166456,103480.0,103470.0,1.26161186]
["bitfinex-derivatives","BTCF0:USTF0",1750469794856,0.12365057,103480.0,103470.0,1.26361186]
["bitfinex-derivatives","BTCF0:USTF0",1750469795646,0.12365057,103480.0,103470.0,1.26661186]
["bitfinex-derivatives","BTCF0:USTF0",1750469797051,0.12365057,103480.0,103470.0,1.42721186]
["bitfinex-derivatives","BTCF0:USTF0",1750469797258,0.12365057,103480.0,103470.0,1.26661186]
["bitfinex-derivatives","BTCF0:USTF0",1750469800260,0.12365057,103480.0,103470.0,1.07333186]
["bitfinex-derivatives","BTCF0:USTF0",1750469802255,0.12365057,103480.0,103470.0,1.0607597]
["bitfinex-derivatives","BTCF0:USTF0",1750469803151,0.12365057,103480.0,103470.0,0.54648484]
["bitfinex-derivatives","BTCF0:USTF0",1750469803455,0.12365057,103480.0,103470.0,1.0607597]
["bitfinex-derivatives","BTCF0:USTF0",1750469805659,0.12365057,103480.0,103470.0,1.1462597]
["bitfinex-derivatives","BTCF0:USTF0",1750469807954,0.12365057,103480.0,103470.0,1.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1750469808155,0.12365057,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469810461,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469812658,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469815166,0.20071506,103480.0,103470.0,0.70282227]
["bitfinex-derivatives","BTCF0:USTF0",1750469815365,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469816365,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469817665,0.20071506,103480.0,103470.0,0.80648484]
["bitfinex-derivatives","BTCF0:USTF0",1750469817858,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469818666,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469819460,0.20071506,103480.0,103470.0,0.80648484]
["bitfinex-derivatives","BTCF0:USTF0",1750469819668,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469823570,0.20071506,103480.0,103470.0,0.70282227]
["bitfinex-derivatives","BTCF0:USTF0",1750469823766,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469825172,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469826275,0.19672905,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469827663,0.19672905,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469828669,0.19672905,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469829260,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469832573,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469833274,0.19672905,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469834477,0.20071506,103480.0,103470.0,1.06362227]
["bitfinex-derivatives","BTCF0:USTF0",1750469835168,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469839379,0.19672905,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469840484,0.20071506,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469841387,0.19672905,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469842683,0.11966456,103480.0,103470.0,1.3207597]
["bitfinex-derivatives","BTCF0:USTF0",1750469842879,0.11966456,103480.0,103470.0,1.6815597]
["bitfinex-derivatives","BTCF0:USTF0",1750469843980,0.07027296,103480.0,103470.0,1.6815597]
["bitfinex-derivatives","BTCF0:USTF0",1750469844188,0.07027296,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469848487,0.07425897,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469849480,0.07027296,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469850382,0.07027296,103480.0,103470.0,1.41185063]
["bitfinex-derivatives","BTCF0:USTF0",1750469850582,0.07425897,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469851282,0.15157231,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469852182,0.15157231,103480.0,103470.0,1.1547132]
["bitfinex-derivatives","BTCF0:USTF0",1750469852377,0.15157231,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469852780,0.07425897,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469854191,0.04469607,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469854391,0.00852477,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469855594,7e-08,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469855793,0.08487328,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469855995,8e-08,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469856695,9e-08,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469857186,0.14572199,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469858194,0.11768339,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469858596,0.1216694,103480.0,103470.0,1.66898806]
["bitfinex-derivatives","BTCF0:USTF0",1750469858796,0.0930278,103480.0,103470.0,1.81118806]
["bitfinex-derivatives","BTCF0:USTF0",1750469859497,0.0930278,103480.0,103470.0,2.10668806]
["bitfinex-derivatives","BTCF0:USTF0",1750469860000,0.0930278,103480.0,103470.0,1.5924132]
["bitfinex-derivatives","BTCF0:USTF0",1750469860198,0.0930278,103480.0,103470.0,2.10668806]
["bitfinex-derivatives","BTCF0:USTF0",1750469861699,1.16134096,103480.0,103470.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1750469861890,1.33504096,103480.0,103470.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1750469862090,1.77832096,103480.0,103470.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1750469862490,1.87465157,103480.0,103470.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1750469862690,0.6275278,103480.0,103470.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1750469862998,0.66706523,103480.0,103470.0,0.42825063]
["bitfinex-derivatives","BTCF0:USTF0",1750469863199,0.86030353,103480.0,103470.0,0.42825063]
["bitfinex-derivatives","BTCF0:USTF0",1750469863792,0.94470353,103480.0,103470.0,0.42625063]
["bitfinex-derivatives","BTCF0:USTF0",1750469863993,0.3521278,103480.0,103470.0,0.78705063]
["bitfinex-derivatives","BTCF0:USTF0",1750469864486,0.60926523,103480.0,103470.0,0.42625063]
["bitfinex-derivatives","BTCF0:USTF0",1750469864891,0.80250353,103480.0,103470.0,0.15339519]
["bitfinex-derivatives","BTCF0:USTF0",1750469865091,0.80250353,103480.0,103470.0,0.41053262]
["bitfinex-derivatives","BTCF0:USTF0",1750469866401,0.3521278,103480.0,103470.0,0.41053262]
["bitfinex-derivatives","BTCF0:USTF0",1750469866601,0.60926523,103480.0,103470.0,0.41053262]
["bitfinex-derivatives","BTCF0:USTF0",1750469869802,0.4292612,103480.0,103470.0,0.41053262]
["bitfinex-derivatives","BTCF0:USTF0",1750469870008,0.0584448,103480.0,103470.0,1.20237005]
["bitfinex-derivatives","BTCF0:USTF0",1750469870195,0.003685,103480.0,103470.0,0.68809519]
["bitfinex-derivatives","BTCF0:USTF0",1750469870399,0.003685,103480.0,103470.0,1.20237005]
["bitfinex-derivatives","BTCF0:USTF0",1750469870606,0.1492056,103480.0,103470.0,0.68809519]
["bitfinex-derivatives","BTCF0:USTF0",1750469870905,0.20704407,103480.0,103470.0,1.20237005]
["bitfinex-derivatives","BTCF0:USTF0",1750469871106,0.20704407,103480.0,103470.0,1.20337005]
["bitfinex-derivatives","BTCF0:USTF0",1750469871509,0.20704407,103480.0,103470.0,0.68909519]
["bitfinex-derivatives","BTCF0:USTF0",1750469871699,0.20704407,103480.0,103470.0,1.20337005]
["bitfinex-derivatives","BTCF0:USTF0",1750469872807,0.12833091,103480.0,103470.0,1.20337005]
["bitfinex-derivatives","BTCF0:USTF0",1750469873107,0.09944721,103480.0,103470.0,1.20537005]
["bitfinex-derivatives","BTCF0:USTF0",1750469873309,0.07250901,103480.0,103470.0,1.20537005]
["bitfinex-derivatives","BTCF0:USTF0",1750469873601,0.13034732,103480.0,103470.0,1.20537005]
["bitfinex-derivatives","BTCF0:USTF0",1750469875904,0.09436502,103480.0,103470.0,0.84457005]
["bitfinex-derivatives","BTCF0:USTF0",1750469876104,0.04254202,103480.0,103470.0,1.56617005]
["bitfinex-derivatives","BTCF0:USTF0",1750469876305,0.0979515,103480.0,103470.0,1.56617005]
["bitfinex-derivatives","BTCF0:USTF0",1750469876614,0.0043082,103480.0,103470.0,1.56617005]
["bitfinex-derivatives","BTCF0:USTF0",1750469876797,1e-07,103480.0,103470.0,1.56617005]
["bitfinex-derivatives","BTCF0:USTF0",1750469876998,1e-08,103480.0,103470.0,1.56617005]
["bitfinex-derivatives","BTCF0:USTF0",1750469877203,1e-08,103480.0,103470.0,1.86167005]
["bitfinex-derivatives","BTCF0:USTF0",1750469877706,0.05813988,103480.0,103470.0,1.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1750469877906,0.01625869,103480.0,103470.0,1.86167005]
["bitfinex-derivatives","BTCF0:USTF0",1750469878107,9e-08,103480.0,103470.0,1.86167005]
["bitfinex-derivatives","BTCF0:USTF0",1750469878314,0.14552327,103480.0,103470.0,1.86167005]
["bitfinex-derivatives","BTCF0:USTF0",1750469878614,0.11859607,103480.0,103470.0,1.86167005]
["bitfinex-derivatives","BTCF0:USTF0",1750469878914,0.12258208,103480.0,103470.0,1.86167005]
["bitfinex-derivatives","BTCF0:USTF0",1750469879414,0.12258208,103480.0,103470.0,1.85767005]
["bitfinex-derivatives","BTCF0:USTF0",1750469879613,0.12258208,103480.0,103470.0,1.86467005]
["bitfinex-derivatives","BTCF0:USTF0",1750469881107,0.12258208,103480.0,103470.0,2.00991005]
["bitfinex-derivatives","BTCF0:USTF0",1750469881714,0.12258208,103480.0,103470.0,2.09401005]
["bitfinex-derivatives","BTCF0:USTF0",1750469883513,0.12258208,103480.0,103470.0,1.37241005]
["bitfinex-derivatives","BTCF0:USTF0",1750469883712,0.12258208,103480.0,103470.0,2.09401005]
["bitfinex-derivatives","BTCF0:USTF0",1750469889624,0.09023168,103480.0,103470.0,2.09401005]
["bitfinex-derivatives","BTCF0:USTF0",1750469889918,0.05579738,103480.0,103470.0,2.09401005]
["bitfinex-derivatives","BTCF0:USTF0",1750469891928,0.05579738,103480.0,103470.0,2.25461005]
["bitfinex-derivatives","BTCF0:USTF0",1750469892830,0.13292325,103480.0,103470.0,2.25461005]
["bitfinex-derivatives","BTCF0:USTF0",1750469893127,0.4121764,103510.0,103500.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1750469893328,0.6559764,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469893527,0.80145163,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469893828,0.79165266,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469894127,0.64641266,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469896017,0.64741266,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469896928,0.72319561,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469899331,0.72718162,103510.0,103500.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1750469902129,0.86204448,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469902630,0.60490705,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469902833,0.86204448,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469903128,0.72718162,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469903334,0.72718162,103510.0,103500.0,1.14236742]
["bitfinex-derivatives","BTCF0:USTF0",1750469903735,0.72718162,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469904129,0.72718162,103510.0,103500.0,1.14236742]
["bitfinex-derivatives","BTCF0:USTF0",1750469904438,0.72718162,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469904922,0.92036392,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469905629,0.92036392,103510.0,103500.0,1.14236742]
["bitfinex-derivatives","BTCF0:USTF0",1750469905828,0.92036392,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469906240,0.47004419,103510.0,103500.0,1.14236742]
["bitfinex-derivatives","BTCF0:USTF0",1750469906536,0.72718162,103510.0,103500.0,1.14236742]
["bitfinex-derivatives","BTCF0:USTF0",1750469906737,0.72718162,103510.0,103500.0,1.39950485]
["bitfinex-derivatives","BTCF0:USTF0",1750469909143,0.8237496,103510.0,103500.0,1.40050485]
["bitfinex-derivatives","BTCF0:USTF0",1750469909844,1.0169319,103510.0,103500.0,1.14336742]
["bitfinex-derivatives","BTCF0:USTF0",1750469910045,0.8237496,103510.0,103500.0,1.40050485]
["bitfinex-derivatives","BTCF0:USTF0",1750469910239,0.8237496,103510.0,103500.0,1.54850485]
["bitfinex-derivatives","BTCF0:USTF0",1750469910846,0.8237496,103510.0,103500.0,1.29136742]
["bitfinex-derivatives","BTCF0:USTF0",1750469911045,0.8237496,103510.0,103500.0,1.54850485]
["bitfinex-derivatives","BTCF0:USTF0",1750469911246,0.8237496,103510.0,103500.0,1.29136742]
["bitfinex-derivatives","BTCF0:USTF0",1750469911546,0.56661217,103510.0,103500.0,1.54850485]
["bitfinex-derivatives","BTCF0:USTF0",1750469911847,0.8237496,103510.0,103500.0,1.54850485]
["bitfinex-derivatives","BTCF0:USTF0",1750469912144,0.8237496,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469912737,0.72718162,103510.0,103500.0,1.27565385]
["bitfinex-derivatives","BTCF0:USTF0",1750469912943,0.72718162,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469916048,0.47004419,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469916249,0.72718162,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469917550,0.47004419,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469917749,0.72718162,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469919049,0.92036392,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469920050,0.92036392,103510.0,103500.0,1.27565385]
["bitfinex-derivatives","BTCF0:USTF0",1750469920250,0.92036392,103510.0,103500.0,1.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1750469920857,0.92036392,103510.0,103500.0,1.53267128]
["bitfinex-derivatives","BTCF0:USTF0",1750469922249,0.47004419,103510.0,103500.0,1.53267128]
["bitfinex-derivatives","BTCF0:USTF0",1750469922455,0.22624419,103510.0,103500.0,1.27553385]
["bitfinex-derivatives","BTCF0:USTF0",1750469922755,0.48338162,103510.0,103500.0,1.61017128]
["bitfinex-derivatives","BTCF0:USTF0",1750469924247,0.22624419,103510.0,103500.0,1.61017128]
["bitfinex-derivatives","BTCF0:USTF0",1750469924653,0.48338162,103510.0,103500.0,1.35303385]
["bitfinex-derivatives","BTCF0:USTF0",1750469924955,0.48338162,103510.0,103500.0,1.61017128]
["bitfinex-derivatives","BTCF0:USTF0",1750469925856,0.48338162,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469927051,0.22624419,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469927251,0.48338162,103510.0,103500.0,1.85159504]
["bitfinex-derivatives","BTCF0:USTF0",1750469927450,0.48338162,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469928360,0.58007742,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469932865,0.48338162,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469933559,0.22624419,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469933760,0.48338162,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469937960,0.61824448,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469940263,0.48338162,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469940669,0.48338162,103510.0,103500.0,1.33732018]
["bitfinex-derivatives","BTCF0:USTF0",1750469940857,0.48338162,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469941967,0.61824448,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469942862,0.71493289,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469943165,0.45779546,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469943370,0.58007003,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469943864,0.58007003,103510.0,103500.0,1.33732018]
["bitfinex-derivatives","BTCF0:USTF0",1750469943865,0.3229326,103510.0,103500.0,1.33732018]
["bitfinex-derivatives","BTCF0:USTF0",1750469944066,0.3229326,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469944266,0.58007003,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469946867,0.77325233,103510.0,103500.0,1.59445761]
["bitfinex-derivatives","BTCF0:USTF0",1750469948773,1.13405233,103510.0,103500.0,0.97652018]
["bitfinex-derivatives","BTCF0:USTF0",1750469949360,1.13405233,103510.0,103500.0,1.23365761]
["bitfinex-derivatives","BTCF0:USTF0",1750469950172,1.03736392,103510.0,103500.0,0.97652018]
["bitfinex-derivatives","BTCF0:USTF0",1750469950568,1.18706392,103510.0,103500.0,0.97652018]
["bitfinex-derivatives","BTCF0:USTF0",1750469952370,1.18706392,103510.0,103500.0,0.96080596]
["bitfinex-derivatives","BTCF0:USTF0",1750469952568,1.03736392,103510.0,103500.0,0.96420596]
["bitfinex-derivatives","BTCF0:USTF0",1750469953969,1.11466392,103510.0,103500.0,0.96420596]
["bitfinex-derivatives","BTCF0:USTF0",1750469954572,1.11466392,103510.0,103500.0,0.88670596]
["bitfinex-derivatives","BTCF0:USTF0",1750469954775,1.26676392,103510.0,103500.0,0.88670596]
["bitfinex-derivatives","BTCF0:USTF0",1750469957265,1.26676392,103510.0,103500.0,0.96320596]
["bitfinex-derivatives","BTCF0:USTF0",1750469957472,1.40162678,103510.0,103500.0,0.96320596]
["bitfinex-derivatives","BTCF0:USTF0",1750469958273,1.26676392,103510.0,103500.0,0.96320596]
["bitfinex-derivatives","BTCF0:USTF0",1750469962581,1.26676392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469963077,1.19096392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469963873,0.83016392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469964073,1.19096392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469964784,1.33592392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469965475,1.25962392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469966093,1.00248649,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469966390,1.25962392,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469969190,1.39448678,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469969490,1.03368678,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469969693,1.39448678,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469971791,1.03368678,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469971991,1.39448678,103510.0,103500.0,0.94749176]
["bitfinex-derivatives","BTCF0:USTF0",1750469972388,1.39448678,103510.0,103500.0,0.93177756]
["bitfinex-derivatives","BTCF0:USTF0",1750469973894,1.25962392,103510.0,103500.0,0.93177756]
["bitfinex-derivatives","BTCF0:USTF0",1750469977496,1.61345212,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750469977697,1.80462421,103510.0,103500.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1750469978396,1.80508429,103510.0,103500.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1750469979402,1.29080943,103510.0,103500.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1750469979587,1.80508429,103510.0,103500.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1750469980996,1.80508429,103510.0,103500.0,0.274001]
["bitfinex-derivatives","BTCF0:USTF0",1750469981587,1.14584943,103510.0,103500.0,0.274001]
["bitfinex-derivatives","BTCF0:USTF0",1750469981790,1.39498686,103510.0,103500.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1750469982199,1.31768686,103510.0,103500.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1750469982400,1.31768686,103510.0,103500.0,0.41388596]
["bitfinex-derivatives","BTCF0:USTF0",1750469982796,1.31768686,103510.0,103500.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1750469982992,1.18236392,103510.0,103500.0,0.428601]
["bitfinex-derivatives","BTCF0:USTF0",1750469984005,0.58704419,103510.0,103500.0,0.68573843]
["bitfinex-derivatives","BTCF0:USTF0",1750469984306,0.36187831,103510.0,103500.0,0.789401]
["bitfinex-derivatives","BTCF0:USTF0",1750469984498,0.61901574,103510.0,103500.0,0.789401]
["bitfinex-derivatives","BTCF0:USTF0",1750469984800,0.61901574,103510.0,103500.0,1.04653843]
["bitfinex-derivatives","BTCF0:USTF0",1750469988305,0.36187831,103510.0,103500.0,1.04653843]
["bitfinex-derivatives","BTCF0:USTF0",1750469988499,0.61901574,103510.0,103500.0,1.04653843]
["bitfinex-derivatives","BTCF0:USTF0",1750469990702,0.81219804,103510.0,103500.0,1.04653843]
["bitfinex-derivatives","BTCF0:USTF0",1750469991404,0.36187831,103510.0,103500.0,1.30367586]
["bitfinex-derivatives","BTCF0:USTF0",1750469991799,0.36147831,103510.0,103500.0,1.30367586]
["bitfinex-derivatives","BTCF0:USTF0",1750469991995,0.22664419,103510.0,103500.0,1.30367586]
["bitfinex-derivatives","BTCF0:USTF0",1750469992601,0.22664419,103510.0,103500.0,1.59917586]
["bitfinex-derivatives","BTCF0:USTF0",1750469992802,0.3232322,103510.0,103500.0,1.59917586]
["bitfinex-derivatives","BTCF0:USTF0",1750469994997,0.3232322,103510.0,103500.0,1.58346242]
["bitfinex-derivatives","BTCF0:USTF0",1750469995503,0.22664419,103510.0,103500.0,1.58346242]
["bitfinex-derivatives","BTCF0:USTF0",1750469995899,0.22664419,103510.0,103500.0,0.78357681]
["bitfinex-derivatives","BTCF0:USTF0",1750469996101,0.22664419,103510.0,103500.0,1.5549891]
["bitfinex-derivatives","BTCF0:USTF0",1750469996305,0.22624419,103510.0,103500.0,1.29785167]
["bitfinex-derivatives","BTCF0:USTF0",1750469996608,0.30389356,103510.0,103500.0,1.29785167]
["bitfinex-derivatives","BTCF0:USTF0",1750469996801,0.30349356,103510.0,103500.0,1.29785167]
["bitfinex-derivatives","BTCF0:USTF0",1750469997105,0.30389356,103510.0,103500.0,1.29785167]
["bitfinex-derivatives","BTCF0:USTF0",1750469997498,0.15741833,103510.0,103500.0,1.30085167]
["bitfinex-derivatives","BTCF0:USTF0",1750469999703,0.15741833,103510.0,103500.0,1.5579891]
["bitfinex-derivatives","BTCF0:USTF0",1750469999902,0.15741833,103510.0,103500.0,1.30085167]
["bitfinex-derivatives","BTCF0:USTF0",1750470000505,0.15741833,103510.0,103500.0,1.5579891]
["bitfinex-derivatives","BTCF0:USTF0",1750470000902,0.15701833,103510.0,103500.0,1.30085167]
["bitfinex-derivatives","BTCF0:USTF0",1750470001105,0.15741833,103510.0,103500.0,1.30085167]
["bitfinex-derivatives","BTCF0:USTF0",1750470001402,0.15741833,103510.0,103500.0,1.08207681]
["bitfinex-derivatives","BTCF0:USTF0",1750470001595,0.15741833,103510.0,103500.0,1.59635167]
["bitfinex-derivatives","BTCF0:USTF0",1750470005817,0.15741833,103510.0,103500.0,1.95715167]
["bitfinex-derivatives","BTCF0:USTF0",1750470006003,0.15741833,103510.0,103500.0,1.44287681]
["bitfinex-derivatives","BTCF0:USTF0",1750470006202,0.15741833,103510.0,103500.0,1.95715167]
["bitfinex-derivatives","BTCF0:USTF0",1750470007505,0.08016896,103510.0,103500.0,1.95715167]
["bitfinex-derivatives","BTCF0:USTF0",1750470008014,0.07891228,103520.0,103510.0,0.18061392]
["bitfinex-derivatives","BTCF0:USTF0",1750470008312,0.07811228,103520.0,103510.0,1.57055135]
["bitfinex-derivatives","BTCF0:USTF0",1750470008518,0.07851228,103520.0,103510.0,1.57055135]
["bitfinex-derivatives","BTCF0:USTF0",1750470008707,0.33564971,103520.0,103510.0,1.57055135]
["bitfinex-derivatives","BTCF0:USTF0",1750470008908,0.48053519,103520.0,103510.0,1.57055135]
["bitfinex-derivatives","BTCF0:USTF0",1750470009113,0.48053519,103520.0,103510.0,1.57155135]
["bitfinex-derivatives","BTCF0:USTF0",1750470009911,0.48153519,103520.0,103510.0,1.57155135]
["bitfinex-derivatives","BTCF0:USTF0",1750470010117,0.22439776,103520.0,103510.0,1.57155135]
["bitfinex-derivatives","BTCF0:USTF0",1750470010416,0.22439776,103520.0,103510.0,1.86705135]
["bitfinex-derivatives","BTCF0:USTF0",1750470011206,0.22439776,103520.0,103510.0,2.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1750470011618,0.30105636,103520.0,103510.0,2.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1750470017119,0.30105636,103520.0,103510.0,1.97071392]
["bitfinex-derivatives","BTCF0:USTF0",1750470017320,0.30105636,103520.0,103510.0,2.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1750470018425,0.55819379,103520.0,103510.0,2.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1750470018618,0.71089379,103520.0,103510.0,2.07705135]
["bitfinex-derivatives","BTCF0:USTF0",1750470018819,0.78419379,103520.0,103510.0,2.07705135]
["bitfinex-derivatives","BTCF0:USTF0",1750470020122,0.7881798,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470020323,0.7881798,103520.0,103510.0,1.53821392]
["bitfinex-derivatives","BTCF0:USTF0",1750470020525,0.7881798,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470022318,0.53104237,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470022519,0.7881798,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470022825,0.71106752,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470023819,0.45393009,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470024124,0.71106752,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470025927,0.45393009,103520.0,103510.0,1.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750470026129,0.71106752,103520.0,103510.0,1.87415135]
["bitfinex-derivatives","BTCF0:USTF0",1750470026925,0.45393009,103520.0,103510.0,1.87415135]
["bitfinex-derivatives","BTCF0:USTF0",1750470028828,0.5505181,103520.0,103510.0,1.87415135]
["bitfinex-derivatives","BTCF0:USTF0",1750470031133,0.45393009,103520.0,103510.0,1.95495135]
["bitfinex-derivatives","BTCF0:USTF0",1750470031326,0.55056916,103520.0,103510.0,1.95495135]
["bitfinex-derivatives","BTCF0:USTF0",1750470031525,0.80770659,103520.0,103510.0,1.70997135]
["bitfinex-derivatives","BTCF0:USTF0",1750470032427,0.80770659,103520.0,103510.0,1.78317135]
["bitfinex-derivatives","BTCF0:USTF0",1750470032731,0.80770659,103520.0,103510.0,1.86157135]
["bitfinex-derivatives","BTCF0:USTF0",1750470033134,0.88502084,103520.0,103510.0,1.86157135]
["bitfinex-derivatives","BTCF0:USTF0",1750470033336,0.78838177,103520.0,103510.0,1.94237135]
["bitfinex-derivatives","BTCF0:USTF0",1750470034035,0.78838177,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470034732,0.53124434,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470035238,0.78838177,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470035637,0.78838177,103520.0,103510.0,1.38973392]
["bitfinex-derivatives","BTCF0:USTF0",1750470035836,0.78838177,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470036136,0.53124434,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470036531,0.45393009,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470037147,0.38063009,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470038140,0.22793009,103520.0,103510.0,1.64687135]
["bitfinex-derivatives","BTCF0:USTF0",1750470040630,0.67823112,103520.0,103510.0,1.03195135]
["bitfinex-derivatives","BTCF0:USTF0",1750470040828,0.99887019,103520.0,103510.0,1.54776032]
["bitfinex-derivatives","BTCF0:USTF0",1750470041132,0.80570659,103520.0,103510.0,1.18696032]
["bitfinex-derivatives","BTCF0:USTF0",1750470041736,0.80570659,103520.0,103510.0,1.54776032]
["bitfinex-derivatives","BTCF0:USTF0",1750470042236,0.54856916,103520.0,103510.0,1.54776032]
["bitfinex-derivatives","BTCF0:USTF0",1750470042435,0.32456916,103520.0,103510.0,1.54776032]
["bitfinex-derivatives","BTCF0:USTF0",1750470042640,0.22793009,103520.0,103510.0,1.62486032]
["bitfinex-derivatives","BTCF0:USTF0",1750470042836,0.22753009,103520.0,103510.0,1.62486032]
["bitfinex-derivatives","BTCF0:USTF0",1750470043143,0.32456916,103520.0,103510.0,1.62486032]
["bitfinex-derivatives","BTCF0:USTF0",1750470048140,0.32456916,103520.0,103510.0,1.36772289]
["bitfinex-derivatives","BTCF0:USTF0",1750470048340,0.32456916,103520.0,103510.0,1.62486032]
["bitfinex-derivatives","BTCF0:USTF0",1750470049042,0.32456916,103520.0,103510.0,1.88199775]
["bitfinex-derivatives","BTCF0:USTF0",1750470049344,0.22753009,103520.0,103510.0,1.88199775]
["bitfinex-derivatives","BTCF0:USTF0",1750470049544,0.22793009,103520.0,103510.0,1.88199775]
["bitfinex-derivatives","BTCF0:USTF0",1750470050243,0.32456916,103520.0,103510.0,1.88199775]
["bitfinex-derivatives","BTCF0:USTF0",1750470050943,0.32456916,103520.0,103510.0,1.86628742]
["bitfinex-derivatives","BTCF0:USTF0",1750470051436,0.22793009,103520.0,103510.0,1.86628742]
["bitfinex-derivatives","BTCF0:USTF0",1750470052343,0.22753009,103520.0,103510.0,1.86628742]
["bitfinex-derivatives","BTCF0:USTF0",1750470052557,0.22793009,103520.0,103510.0,1.35201256]
["bitfinex-derivatives","BTCF0:USTF0",1750470052737,0.30523154,103520.0,103510.0,1.86628742]
["bitfinex-derivatives","BTCF0:USTF0",1750470052941,0.30483154,103520.0,103510.0,1.86628742]
["bitfinex-derivatives","BTCF0:USTF0",1750470053140,0.30523154,103520.0,103510.0,1.86628742]
["bitfinex-derivatives","BTCF0:USTF0",1750470057754,0.30523154,103520.0,103510.0,2.01388742]
["bitfinex-derivatives","BTCF0:USTF0",1750470058155,0.30523154,103520.0,103510.0,1.49961256]
["bitfinex-derivatives","BTCF0:USTF0",1750470058345,0.16034606,103520.0,103510.0,1.49961256]
["bitfinex-derivatives","BTCF0:USTF0",1750470058547,0.16034606,103520.0,103510.0,2.01388742]
["bitfinex-derivatives","BTCF0:USTF0",1750470066364,0.15994606,103520.0,103510.0,2.01388742]
["bitfinex-derivatives","BTCF0:USTF0",1750470066563,0.08304461,103520.0,103510.0,2.01388742]
["bitfinex-derivatives","BTCF0:USTF0",1750470067565,0.05672521,103520.0,103510.0,2.01388742]
["bitfinex-derivatives","BTCF0:USTF0",1750470067869,0.00438601,103520.0,103510.0,2.01388742]
["bitfinex-derivatives","BTCF0:USTF0",1750470068567,1e-08,103520.0,103510.0,2.01888742]
["bitfinex-derivatives","BTCF0:USTF0",1750470068759,0.00398602,103520.0,103510.0,2.01888742]
["bitfinex-derivatives","BTCF0:USTF0",1750470069364,2e-08,103520.0,103510.0,2.01888742]
["bitfinex-derivatives","BTCF0:USTF0",1750470071969,2e-08,103520.0,103510.0,2.17938742]
["bitfinex-derivatives","BTCF0:USTF0",1750470072564,0.00095227,103520.0,103510.0,2.17938742]
["bitfinex-derivatives","BTCF0:USTF0",1750470072760,0.00398601,103520.0,103510.0,2.17938742]
["bitfinex-derivatives","BTCF0:USTF0",1750470072958,1e-08,103520.0,103510.0,2.17938742]
["bitfinex-derivatives","BTCF0:USTF0",1750470073161,5e-08,103520.0,103510.0,2.17938742]
["bitfinex-derivatives","BTCF0:USTF0",1750470073568,0.09743907,103530.0,103520.0,0.1931636]
["bitfinex-derivatives","BTCF0:USTF0",1750470073771,0.09743907,103530.0,103520.0,1.29263846]
["bitfinex-derivatives","BTCF0:USTF0",1750470073972,0.24258662,103530.0,103520.0,1.29263846]
["bitfinex-derivatives","BTCF0:USTF0",1750470074372,0.14594755,103530.0,103520.0,1.29263846]
["bitfinex-derivatives","BTCF0:USTF0",1750470075071,0.14594755,103530.0,103520.0,1.29563846]
["bitfinex-derivatives","BTCF0:USTF0",1750470076769,0.24258662,103530.0,103520.0,1.29563846]
["bitfinex-derivatives","BTCF0:USTF0",1750470077370,0.32044063,103530.0,103520.0,1.29563846]
["bitfinex-derivatives","BTCF0:USTF0",1750470078074,0.32044063,103530.0,103520.0,1.65643846]
["bitfinex-derivatives","BTCF0:USTF0",1750470079375,0.28973343,103530.0,103520.0,1.91357589]
["bitfinex-derivatives","BTCF0:USTF0",1750470079675,0.64828225,103560.0,103550.0,0.1931077]
["bitfinex-derivatives","BTCF0:USTF0",1750470079876,0.75798406,103560.0,103550.0,1.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1750470080070,0.90329484,103560.0,103550.0,1.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1750470080285,0.85462174,103560.0,103550.0,1.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1750470080575,0.64398789,103560.0,103550.0,1.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1750470080770,0.90112532,103560.0,103550.0,1.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1750470080971,1.08415292,103560.0,103550.0,1.04149765]
["bitfinex-derivatives","BTCF0:USTF0",1750470081171,1.08415292,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470081372,1.16284207,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470082174,0.82213917,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470082474,0.46500174,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470082678,0.45529993,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470082874,0.45489993,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470083080,0.45529993,103560.0,103550.0,1.40229765]
["bitfinex-derivatives","BTCF0:USTF0",1750470083280,0.29709993,103560.0,103550.0,1.65943508]
["bitfinex-derivatives","BTCF0:USTF0",1750470083479,0.29749993,103560.0,103550.0,1.55109765]
["bitfinex-derivatives","BTCF0:USTF0",1750470083978,0.29709993,103560.0,103550.0,1.55109765]
["bitfinex-derivatives","BTCF0:USTF0",1750470084280,0.22359993,103560.0,103550.0,1.79567132]
["bitfinex-derivatives","BTCF0:USTF0",1750470084474,0.22359993,103560.0,103550.0,1.87577132]
["bitfinex-derivatives","BTCF0:USTF0",1750470084676,0.22399993,103560.0,103550.0,1.87577132]
["bitfinex-derivatives","BTCF0:USTF0",1750470086481,0.22399993,103560.0,103550.0,2.02337132]
["bitfinex-derivatives","BTCF0:USTF0",1750470090285,0.22399993,103560.0,103550.0,2.01080823]
["bitfinex-derivatives","BTCF0:USTF0",1750470091285,0.22359993,103560.0,103550.0,2.01080823]
["bitfinex-derivatives","BTCF0:USTF0",1750470091586,0.22399993,103560.0,103550.0,2.01080823]
["bitfinex-derivatives","BTCF0:USTF0",1750470092281,0.22399993,103560.0,103550.0,0.7828077]
["bitfinex-derivatives","BTCF0:USTF0",1750470092580,0.22399993,103560.0,103550.0,1.78942513]
["bitfinex-derivatives","BTCF0:USTF0",1750470092786,0.22399993,103560.0,103550.0,1.56440513]
["bitfinex-derivatives","BTCF0:USTF0",1750470093086,0.45509993,103560.0,103550.0,1.56440513]
["bitfinex-derivatives","BTCF0:USTF0",1750470093580,0.90532636,103560.0,103550.0,0.95984513]
["bitfinex-derivatives","BTCF0:USTF0",1750470093782,0.71223736,103560.0,103550.0,1.41544513]
["bitfinex-derivatives","BTCF0:USTF0",1750470094185,0.45509993,103560.0,103550.0,1.41544513]
["bitfinex-derivatives","BTCF0:USTF0",1750470095384,0.45509993,103560.0,103550.0,1.57034513]
["bitfinex-derivatives","BTCF0:USTF0",1750470095585,0.45509993,103560.0,103550.0,0.96594513]
["bitfinex-derivatives","BTCF0:USTF0",1750470095785,0.45509993,103560.0,103550.0,1.57246513]
["bitfinex-derivatives","BTCF0:USTF0",1750470099784,0.45509993,103560.0,103550.0,1.21166513]
["bitfinex-derivatives","BTCF0:USTF0",1750470099990,0.45509993,103560.0,103550.0,1.57246513]
["bitfinex-derivatives","BTCF0:USTF0",1750470101688,0.22399993,103560.0,103550.0,1.82960256]
["bitfinex-derivatives","BTCF0:USTF0",1750470101990,0.22399993,103560.0,103550.0,1.90840256]
["bitfinex-derivatives","BTCF0:USTF0",1750470103582,0.22399993,103560.0,103550.0,1.54760256]
["bitfinex-derivatives","BTCF0:USTF0",1750470103787,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470108785,0.22359993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470109590,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470110593,0.22399993,103560.0,103550.0,1.7549277]
["bitfinex-derivatives","BTCF0:USTF0",1750470110796,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470111593,0.22399993,103560.0,103550.0,1.7549277]
["bitfinex-derivatives","BTCF0:USTF0",1750470111788,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470115292,0.22399993,103560.0,103550.0,2.01206513]
["bitfinex-derivatives","BTCF0:USTF0",1750470115495,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470115896,0.22399993,103560.0,103550.0,2.01206513]
["bitfinex-derivatives","BTCF0:USTF0",1750470117099,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470117798,0.22399993,103560.0,103550.0,1.7549277]
["bitfinex-derivatives","BTCF0:USTF0",1750470117995,0.22399993,103560.0,103550.0,2.26920256]
["bitfinex-derivatives","BTCF0:USTF0",1750470118298,0.22399993,103560.0,103550.0,2.25863944]
["bitfinex-derivatives","BTCF0:USTF0",1750470118900,0.22399993,103560.0,103550.0,2.25963944]
["bitfinex-derivatives","BTCF0:USTF0",1750470119500,0.3203091,103560.0,103550.0,2.25963944]
["bitfinex-derivatives","BTCF0:USTF0",1750470121900,0.3199091,103560.0,103550.0,2.25963944]
["bitfinex-derivatives","BTCF0:USTF0",1750470122100,0.22399993,103560.0,103550.0,2.25963944]
["bitfinex-derivatives","BTCF0:USTF0",1750470122602,0.16075773,103560.0,103550.0,2.25963944]
["bitfinex-derivatives","BTCF0:USTF0",1750470122903,3e-08,103560.0,103550.0,2.25963944]
["bitfinex-derivatives","BTCF0:USTF0",1750470123202,0.09710917,103570.0,103560.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1750470123408,0.13666077,103580.0,103570.0,0.1930704]
["bitfinex-derivatives","BTCF0:USTF0",1750470123409,0.17408143,103580.0,103570.0,0.1930704]
["bitfinex-derivatives","BTCF0:USTF0",1750470123603,0.17408143,103580.0,103570.0,1.84890526]
["bitfinex-derivatives","BTCF0:USTF0",1750470123903,0.31981265,103580.0,103570.0,1.67156783]
["bitfinex-derivatives","BTCF0:USTF0",1750470124298,0.22361481,103580.0,103570.0,1.67156783]
["bitfinex-derivatives","BTCF0:USTF0",1750470124601,0.22361481,103580.0,103570.0,1.65900663]
["bitfinex-derivatives","BTCF0:USTF0",1750470124902,0.22361481,103580.0,103570.0,1.65839506]
["bitfinex-derivatives","BTCF0:USTF0",1750470125803,0.22361481,103580.0,103570.0,1.64269355]
["bitfinex-derivatives","BTCF0:USTF0",1750470130604,0.22361481,103580.0,103570.0,1.37360649]
["bitfinex-derivatives","BTCF0:USTF0",1750470130911,0.00387073,103580.0,103570.0,1.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1750470131909,0.00387073,103580.0,103570.0,1.79063235]
["bitfinex-derivatives","BTCF0:USTF0",1750470132204,0.00387073,103580.0,103570.0,1.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1750470132594,0.08049195,103580.0,103570.0,1.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1750470132795,0.00387073,103580.0,103570.0,1.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1750470134704,0.00387073,103580.0,103570.0,1.66910649]
["bitfinex-derivatives","BTCF0:USTF0",1750470134913,0.00387073,103580.0,103570.0,1.92563235]
["bitfinex-derivatives","BTCF0:USTF0",1750470136906,0.00387073,103580.0,103570.0,1.29887235]
["bitfinex-derivatives","BTCF0:USTF0",1750470137109,0.00387073,103580.0,103570.0,1.92395235]
["bitfinex-derivatives","BTCF0:USTF0",1750470137407,0.08147358,103580.0,103570.0,1.92395235]
["bitfinex-derivatives","BTCF0:USTF0",1750470138210,0.08147358,103580.0,103570.0,1.66742649]
["bitfinex-derivatives","BTCF0:USTF0",1750470138507,0.08147358,103580.0,103570.0,1.92395235]
["bitfinex-derivatives","BTCF0:USTF0",1750470140207,0.15859937,103580.0,103570.0,1.92395235]
["bitfinex-derivatives","BTCF0:USTF0",1750470141008,0.08147358,103580.0,103570.0,1.90825085]
["bitfinex-derivatives","BTCF0:USTF0",1750470144110,0.15861743,103580.0,103570.0,1.90825085]
["bitfinex-derivatives","BTCF0:USTF0",1750470145211,0.15861743,103580.0,103570.0,1.54745085]
["bitfinex-derivatives","BTCF0:USTF0",1750470145407,0.15861743,103580.0,103570.0,2.26905085]
["bitfinex-derivatives","BTCF0:USTF0",1750470145612,0.15861743,103580.0,103570.0,2.01252499]
["bitfinex-derivatives","BTCF0:USTF0",1750470145812,0.15861743,103580.0,103570.0,2.26905085]
["bitfinex-derivatives","BTCF0:USTF0",1750470146817,0.15861743,103580.0,103570.0,2.26906517]
["bitfinex-derivatives","BTCF0:USTF0",1750470147605,0.08147358,103580.0,103570.0,2.26906517]
["bitfinex-derivatives","BTCF0:USTF0",1750470147805,0.15865965,103580.0,103570.0,2.26906517]
["bitfinex-derivatives","BTCF0:USTF0",1750470148415,0.08147358,103580.0,103570.0,2.26906517]
["bitfinex-derivatives","BTCF0:USTF0",1750470149213,0.15867333,103580.0,103570.0,2.26906517]
["bitfinex-derivatives","BTCF0:USTF0",1750470149616,0.08147358,103580.0,103570.0,2.01252499]
["bitfinex-derivatives","BTCF0:USTF0",1750470149914,0.08147358,103580.0,103570.0,2.26906517]
["bitfinex-derivatives","BTCF0:USTF0",1750470150618,0.33801376,103580.0,103570.0,2.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1750470150815,0.41251376,103580.0,103570.0,2.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1750470151120,0.15597358,103580.0,103570.0,2.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1750470151315,0.41251376,103580.0,103570.0,2.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1750470151924,0.15597358,103580.0,103570.0,2.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1750470154220,0.08147358,103580.0,103570.0,2.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1750470161921,0.21633435,103580.0,103570.0,2.24956339]
["bitfinex-derivatives","BTCF0:USTF0",1750470162525,0.08147358,103580.0,103570.0,2.24956339]
["bitfinex-derivatives","BTCF0:USTF0",1750470165425,0.08147358,103580.0,103570.0,1.88876339]
["bitfinex-derivatives","BTCF0:USTF0",1750470166929,0.33801376,103580.0,103570.0,1.88876339]
["bitfinex-derivatives","BTCF0:USTF0",1750470167133,0.08147358,103580.0,103570.0,1.63222321]
["bitfinex-derivatives","BTCF0:USTF0",1750470167323,0.08147358,103580.0,103570.0,1.88876339]
["bitfinex-derivatives","BTCF0:USTF0",1750470169330,0.08147358,103580.0,103570.0,1.63222321]
["bitfinex-derivatives","BTCF0:USTF0",1750470169524,0.08147358,103580.0,103570.0,1.88876339]
["bitfinex-derivatives","BTCF0:USTF0",1750470169932,0.78760564,103580.0,103570.0,0.48974321]
["bitfinex-derivatives","BTCF0:USTF0",1750470170133,1.47239869,103580.0,103570.0,0.73976321]
["bitfinex-derivatives","BTCF0:USTF0",1750470170327,1.37580564,103580.0,103570.0,0.99630339]
["bitfinex-derivatives","BTCF0:USTF0",1750470170730,0.1930703,103570.0,103560.0,1.1540769]
["bitfinex-derivatives","BTCF0:USTF0",1750470170930,0.90698349,103570.0,103560.0,0.8602585]
["bitfinex-derivatives","BTCF0:USTF0",1750470171233,1.20481588,103570.0,103560.0,0.2413385]
["bitfinex-derivatives","BTCF0:USTF0",1750470171426,1.20481588,103570.0,103560.0,0.49787868]
["bitfinex-derivatives","BTCF0:USTF0",1750470172033,1.10824287,103570.0,103560.0,0.48417367]
["bitfinex-derivatives","BTCF0:USTF0",1750470172533,1.20474237,103570.0,103560.0,0.48517367]
["bitfinex-derivatives","BTCF0:USTF0",1750470172836,0.94820219,103570.0,103560.0,0.22863349]
["bitfinex-derivatives","BTCF0:USTF0",1750470173629,0.94820219,103570.0,103560.0,0.22763349]
["bitfinex-derivatives","BTCF0:USTF0",1750470174431,0.94820219,103570.0,103560.0,0.22563349]
["bitfinex-derivatives","BTCF0:USTF0",1750470174727,1.20484702,103570.0,103560.0,0.22563349]
["bitfinex-derivatives","BTCF0:USTF0",1750470175632,0.1930889,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470175830,1.13843323,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470176031,1.4374398,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470176626,1.4374398,103560.0,103550.0,0.2906435]
["bitfinex-derivatives","BTCF0:USTF0",1750470177733,1.6305758,103560.0,103550.0,0.2906435]
["bitfinex-derivatives","BTCF0:USTF0",1750470177930,1.6305758,103560.0,103550.0,0.2926435]
["bitfinex-derivatives","BTCF0:USTF0",1750470178835,1.6305758,103560.0,103550.0,0.2906435]
["bitfinex-derivatives","BTCF0:USTF0",1750470179137,1.4374398,103560.0,103550.0,0.2906435]
["bitfinex-derivatives","BTCF0:USTF0",1750470179333,1.4374398,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470181526,1.3409403,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470182233,1.08429547,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470182435,1.3409403,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470186336,1.1866203,103560.0,103550.0,0.2896435]
["bitfinex-derivatives","BTCF0:USTF0",1750470186634,1.08161547,103560.0,103550.0,0.54628833]
["bitfinex-derivatives","BTCF0:USTF0",1750470186831,1.08161547,103560.0,103550.0,0.4477435]
["bitfinex-derivatives","BTCF0:USTF0",1750470187234,0.77527547,103560.0,103550.0,0.4477435]
["bitfinex-derivatives","BTCF0:USTF0",1750470187428,0.85021547,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470187838,0.85061547,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470188832,0.69897547,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470189038,0.85061547,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470189229,1.1072603,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470189633,0.85061547,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470191440,0.94711497,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470191834,1.2037598,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470192139,1.1072603,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470192731,1.2037598,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470193434,1.1072603,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470193635,1.2037598,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470194236,1.1072603,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470194435,1.24212107,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470195236,0.98547624,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470195435,1.24212107,103560.0,103550.0,0.5262435]
["bitfinex-derivatives","BTCF0:USTF0",1750470200243,1.24212107,103560.0,103550.0,0.51053655]
["bitfinex-derivatives","BTCF0:USTF0",1750470200847,1.1072603,103560.0,103550.0,0.51053655]
["bitfinex-derivatives","BTCF0:USTF0",1750470201246,1.1072603,103560.0,103550.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1750470201446,0.1931075,103550.0,103540.0,0.641918]
["bitfinex-derivatives","BTCF0:USTF0",1750470201747,0.95807814,103550.0,103540.0,0.641918]
["bitfinex-derivatives","BTCF0:USTF0",1750470201934,1.31887814,103550.0,103540.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1750470202531,0.1931262,103540.0,103530.0,0.8825961]
["bitfinex-derivatives","BTCF0:USTF0",1750470202736,0.94569204,103540.0,103530.0,0.5217961]
["bitfinex-derivatives","BTCF0:USTF0",1750470203039,1.0899594,103540.0,103530.0,0.5217961]
["bitfinex-derivatives","BTCF0:USTF0",1750470203643,0.95483839,103540.0,103530.0,0.5227961]
["bitfinex-derivatives","BTCF0:USTF0",1750470204040,0.95483839,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470204346,1.18646738,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470204648,0.95483839,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470204848,1.10703839,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470205043,0.92589356,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470205244,0.77049356,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470205748,0.84983356,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470206950,0.94635353,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470209952,0.58555353,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470214244,0.48903356,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470214443,0.74567839,103540.0,103530.0,0.5247961]
["bitfinex-derivatives","BTCF0:USTF0",1750470216944,0.48903356,103540.0,103530.0,0.78159013]
["bitfinex-derivatives","BTCF0:USTF0",1750470217250,0.74582759,103540.0,103530.0,0.78159013]
["bitfinex-derivatives","BTCF0:USTF0",1750470220559,0.84234756,103540.0,103530.0,0.78159013]
["bitfinex-derivatives","BTCF0:USTF0",1750470220968,0.74582759,103540.0,103530.0,0.78159013]
["bitfinex-derivatives","BTCF0:USTF0",1750470221760,0.84234756,103540.0,103530.0,0.78159013]
["bitfinex-derivatives","BTCF0:USTF0",1750470223660,0.58555353,103540.0,103530.0,0.78159013]
["bitfinex-derivatives","BTCF0:USTF0",1750470223955,0.84234756,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470225458,1.45994159,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470226366,1.20314756,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470226564,1.45994159,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470228965,1.25307901,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470229267,1.44620521,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470231864,1.08540521,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470232070,1.44620521,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470233570,0.93261715,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470233764,1.18941118,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470236672,1.09289121,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470237170,0.73209121,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470237371,0.38732501,103540.0,103530.0,0.76588065]
["bitfinex-derivatives","BTCF0:USTF0",1750470237573,0.63346597,103540.0,103530.0,1.12668065]
["bitfinex-derivatives","BTCF0:USTF0",1750470237776,0.53720501,103540.0,103530.0,1.12668065]
["bitfinex-derivatives","BTCF0:USTF0",1750470238073,0.63386396,103540.0,103530.0,1.12668065]
["bitfinex-derivatives","BTCF0:USTF0",1750470238267,0.53720501,103540.0,103530.0,1.12668065]
["bitfinex-derivatives","BTCF0:USTF0",1750470238467,0.73033121,103540.0,103530.0,1.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1750470238670,0.73033121,103540.0,103530.0,1.14239193]
["bitfinex-derivatives","BTCF0:USTF0",1750470241968,0.82698728,103540.0,103530.0,1.14239193]
["bitfinex-derivatives","BTCF0:USTF0",1750470244473,0.73033121,103540.0,103530.0,1.14239193]
["bitfinex-derivatives","BTCF0:USTF0",1750470244674,0.86544812,103540.0,103530.0,1.14239193]
["bitfinex-derivatives","BTCF0:USTF0",1750470246474,0.26604789,103540.0,103530.0,1.14239193]
["bitfinex-derivatives","BTCF0:USTF0",1750470246681,0.13093098,103540.0,103530.0,1.39918596]
["bitfinex-derivatives","BTCF0:USTF0",1750470246878,0.13053098,103540.0,103530.0,1.39918596]
["bitfinex-derivatives","BTCF0:USTF0",1750470247079,0.13093098,103540.0,103530.0,1.69468596]
["bitfinex-derivatives","BTCF0:USTF0",1750470247673,0.22751191,103540.0,103530.0,1.69468596]
["bitfinex-derivatives","BTCF0:USTF0",1750470250679,0.09698093,103540.0,103530.0,2.39464799]
["bitfinex-derivatives","BTCF0:USTF0",1750470250877,0.13511691,103560.0,103550.0,0.1931076]
["bitfinex-derivatives","BTCF0:USTF0",1750470251078,0.0008,103560.0,103550.0,1.78922163]
["bitfinex-derivatives","BTCF0:USTF0",1750470251282,0.14447131,103560.0,103550.0,2.03142163]
["bitfinex-derivatives","BTCF0:USTF0",1750470251487,0.14487131,103560.0,103550.0,2.03142163]
["bitfinex-derivatives","BTCF0:USTF0",1750470251782,0.14447131,103560.0,103550.0,2.03142163]
["bitfinex-derivatives","BTCF0:USTF0",1750470251975,0.14487131,103560.0,103550.0,2.03142163]
["bitfinex-derivatives","BTCF0:USTF0",1750470253286,0.14487131,103560.0,103550.0,2.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1750470254883,0.2219555,103560.0,103550.0,2.30082412]
["bitfinex-derivatives","BTCF0:USTF0",1750470255683,0.0008,103570.0,103560.0,0.1930889]
["bitfinex-derivatives","BTCF0:USTF0",1750470255888,0.07760285,103580.0,103570.0,0.17736723]
["bitfinex-derivatives","BTCF0:USTF0",1750470256081,0.3466002,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470256383,0.3466002,103590.0,103580.0,0.60564573]
["bitfinex-derivatives","BTCF0:USTF0",1750470256384,0.55406071,103590.0,103580.0,0.60564573]
["bitfinex-derivatives","BTCF0:USTF0",1750470256594,0.55446071,103590.0,103580.0,0.96644573]
["bitfinex-derivatives","BTCF0:USTF0",1750470256797,0.49069968,103590.0,103580.0,0.7096517]
["bitfinex-derivatives","BTCF0:USTF0",1750470256984,0.29766668,103590.0,103580.0,0.96618884]
["bitfinex-derivatives","BTCF0:USTF0",1750470257290,0.29726668,103590.0,103580.0,0.7096517]
["bitfinex-derivatives","BTCF0:USTF0",1750470257984,0.14490668,103590.0,103580.0,0.7096517]
["bitfinex-derivatives","BTCF0:USTF0",1750470258291,0.40144382,103590.0,103580.0,0.7096517]
["bitfinex-derivatives","BTCF0:USTF0",1750470258500,0.59447572,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470258785,0.49813858,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470258990,0.75467572,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470259188,0.49813858,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470259392,0.75467572,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470260393,0.75467572,103590.0,103580.0,0.8206117]
["bitfinex-derivatives","BTCF0:USTF0",1750470260691,0.83062487,103590.0,103580.0,0.8206117]
["bitfinex-derivatives","BTCF0:USTF0",1750470261585,0.83062487,103590.0,103580.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750470261991,0.87888557,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470262283,0.92714627,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470262693,0.67060913,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470263388,0.92714627,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470263594,0.83062487,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470263783,0.98338487,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470265601,0.72684773,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470265800,1.06023335,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470266094,0.98338487,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470266294,1.060236,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470266688,0.98338487,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470266895,0.1930503,103580.0,103570.0,1.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1750470267097,0.51140399,103580.0,103570.0,1.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1750470267397,0.65590617,103580.0,103570.0,1.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1750470268291,0.65590617,103580.0,103570.0,0.5779449]
["bitfinex-derivatives","BTCF0:USTF0",1750470268595,0.65590617,103580.0,103570.0,1.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1750470269195,0.65590617,103580.0,103570.0,1.46144204]
["bitfinex-derivatives","BTCF0:USTF0",1750470269699,0.65590617,103580.0,103570.0,1.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1750470270387,0.65590617,103580.0,103570.0,1.46144204]
["bitfinex-derivatives","BTCF0:USTF0",1750470270992,0.65590617,103580.0,103570.0,1.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1750470271889,0.91244331,103580.0,103570.0,0.5296785]
["bitfinex-derivatives","BTCF0:USTF0",1750470272089,0.91244331,103580.0,103570.0,1.0751185]
["bitfinex-derivatives","BTCF0:USTF0",1750470273394,0.65590617,103580.0,103570.0,1.0751185]
["bitfinex-derivatives","BTCF0:USTF0",1750470276895,0.1930688,103570.0,103560.0,0.8976482]
["bitfinex-derivatives","BTCF0:USTF0",1750470277199,0.67069064,103570.0,103560.0,1.60356545]
["bitfinex-derivatives","BTCF0:USTF0",1750470277392,0.59363645,103570.0,103560.0,1.68276545]
["bitfinex-derivatives","BTCF0:USTF0",1750470277594,0.59363645,103570.0,103560.0,1.76416545]
["bitfinex-derivatives","BTCF0:USTF0",1750470277794,0.33709931,103570.0,103560.0,1.76416545]
["bitfinex-derivatives","BTCF0:USTF0",1750470277993,0.33709931,103570.0,103560.0,1.76516545]
["bitfinex-derivatives","BTCF0:USTF0",1750470278194,0.34670131,103570.0,103560.0,1.84876545]
["bitfinex-derivatives","BTCF0:USTF0",1750470279003,0.34670131,103570.0,103560.0,1.84676545]
["bitfinex-derivatives","BTCF0:USTF0",1750470279502,0.33709931,103570.0,103560.0,1.5669696]
["bitfinex-derivatives","BTCF0:USTF0",1750470279903,0.33709931,103570.0,103560.0,1.5659696]
["bitfinex-derivatives","BTCF0:USTF0",1750470280104,0.33709931,103570.0,103560.0,1.82250674]
["bitfinex-derivatives","BTCF0:USTF0",1750470281199,0.33709931,103570.0,103560.0,1.5659696]
["bitfinex-derivatives","BTCF0:USTF0",1750470281904,0.33709931,103570.0,103560.0,0.9408896]
["bitfinex-derivatives","BTCF0:USTF0",1750470282106,0.33709931,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470282600,0.33709931,103570.0,103560.0,1.82134674]
["bitfinex-derivatives","BTCF0:USTF0",1750470283396,0.33709931,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470283901,0.41426449,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470284406,0.33709931,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470284607,0.33709931,103570.0,103560.0,1.82134674]
["bitfinex-derivatives","BTCF0:USTF0",1750470285908,0.33709931,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470286108,0.33709931,103570.0,103560.0,1.82134674]
["bitfinex-derivatives","BTCF0:USTF0",1750470286807,0.33709931,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470286808,0.59372618,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470287804,0.59372618,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470288005,0.59372618,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470288712,0.59372618,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470288911,0.59372618,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470290812,0.59372618,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470291012,0.59372618,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470291507,0.59372618,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470291711,0.59372618,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470294417,0.67089663,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470295521,0.67089663,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470295719,0.67089663,103570.0,103560.0,1.82143647]
["bitfinex-derivatives","BTCF0:USTF0",1750470297518,0.22120096,103570.0,103560.0,2.07806334]
["bitfinex-derivatives","BTCF0:USTF0",1750470297719,0.22121236,103570.0,103560.0,2.07806334]
["bitfinex-derivatives","BTCF0:USTF0",1750470297914,0.22161236,103570.0,103560.0,1.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1750470298228,0.22161236,103570.0,103560.0,1.9256096]
["bitfinex-derivatives","BTCF0:USTF0",1750470298413,0.22161236,103570.0,103560.0,2.43886334]
["bitfinex-derivatives","BTCF0:USTF0",1750470298915,0.22121236,103570.0,103560.0,2.43886334]
["bitfinex-derivatives","BTCF0:USTF0",1750470299116,0.22161236,103570.0,103560.0,2.43886334]
["bitfinex-derivatives","BTCF0:USTF0",1750470299316,0.22121236,103570.0,103560.0,2.43886334]
["bitfinex-derivatives","BTCF0:USTF0",1750470299515,0.22161236,103570.0,103560.0,2.43886334]
["bitfinex-derivatives","BTCF0:USTF0",1750470299814,0.22161236,103570.0,103560.0,2.44086334]
["bitfinex-derivatives","BTCF0:USTF0",1750470300516,0.22161236,103570.0,103560.0,2.44186334]
["bitfinex-derivatives","BTCF0:USTF0",1750470300824,0.22161236,103570.0,103560.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1750470301824,0.22121236,103570.0,103560.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1750470302123,0.22161236,103570.0,103560.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1750470303326,0.22161236,103570.0,103560.0,2.72151585]
["bitfinex-derivatives","BTCF0:USTF0",1750470303624,0.22161236,103570.0,103560.0,2.20840545]
["bitfinex-derivatives","BTCF0:USTF0",1750470303824,0.22161236,103570.0,103560.0,2.72151585]
["bitfinex-derivatives","BTCF0:USTF0",1750470307325,0.22161236,103570.0,103560.0,2.20940545]
["bitfinex-derivatives","BTCF0:USTF0",1750470307626,0.22161236,103570.0,103560.0,2.72451585]
["bitfinex-derivatives","BTCF0:USTF0",1750470307818,0.22161236,103570.0,103560.0,2.21140545]
["bitfinex-derivatives","BTCF0:USTF0",1750470308019,0.22161236,103570.0,103560.0,2.72451585]
["bitfinex-derivatives","BTCF0:USTF0",1750470308324,0.22161236,103570.0,103560.0,2.46796065]
["bitfinex-derivatives","BTCF0:USTF0",1750470309027,0.22161236,103570.0,103560.0,2.72451585]
["bitfinex-derivatives","BTCF0:USTF0",1750470309732,0.22161236,103570.0,103560.0,2.21832545]
["bitfinex-derivatives","BTCF0:USTF0",1750470309917,0.22161236,103570.0,103560.0,2.47488065]
["bitfinex-derivatives","BTCF0:USTF0",1750470310932,0.22161236,103570.0,103560.0,2.47388065]
["bitfinex-derivatives","BTCF0:USTF0",1750470311231,0.22161236,103570.0,103560.0,2.47188065]
["bitfinex-derivatives","BTCF0:USTF0",1750470313124,0.22161236,103570.0,103560.0,2.47256065]
["bitfinex-derivatives","BTCF0:USTF0",1750470313631,0.14443051,103570.0,103560.0,2.47256065]
["bitfinex-derivatives","BTCF0:USTF0",1750470313834,0.14443051,103570.0,103560.0,2.45685749]
["bitfinex-derivatives","BTCF0:USTF0",1750470314430,0.22160597,103570.0,103560.0,2.45685749]
["bitfinex-derivatives","BTCF0:USTF0",1750470314937,0.22160597,103570.0,103560.0,2.17706164]
["bitfinex-derivatives","BTCF0:USTF0",1750470315237,0.14443051,103570.0,103560.0,2.17706164]
["bitfinex-derivatives","BTCF0:USTF0",1750470316241,0.14443051,103570.0,103560.0,1.81626164]
["bitfinex-derivatives","BTCF0:USTF0",1750470316429,0.14443051,103570.0,103560.0,1.55970644]
["bitfinex-derivatives","BTCF0:USTF0",1750470316830,0.14443051,103570.0,103560.0,1.81626164]
["bitfinex-derivatives","BTCF0:USTF0",1750470317030,0.87651533,103580.0,103570.0,0.1930688]
["bitfinex-derivatives","BTCF0:USTF0",1750470317229,0.92478183,103580.0,103570.0,0.1930688]
["bitfinex-derivatives","BTCF0:USTF0",1750470317430,1.02073175,103580.0,103570.0,0.1930688]
["bitfinex-derivatives","BTCF0:USTF0",1750470319140,0.1930688,103570.0,103560.0,0.32317764]
["bitfinex-derivatives","BTCF0:USTF0",1750470319341,0.689024,103570.0,103560.0,0.95257764]
["bitfinex-derivatives","BTCF0:USTF0",1750470319541,0.83478556,103570.0,103560.0,0.95257764]
["bitfinex-derivatives","BTCF0:USTF0",1750470320036,0.57823036,103570.0,103560.0,0.95157764]
["bitfinex-derivatives","BTCF0:USTF0",1750470320342,0.57823036,103570.0,103560.0,0.95357764]
["bitfinex-derivatives","BTCF0:USTF0",1750470320639,0.57823036,103570.0,103560.0,0.95457764]
["bitfinex-derivatives","BTCF0:USTF0",1750470320841,0.8348649,103570.0,103560.0,1.21121218]
["bitfinex-derivatives","BTCF0:USTF0",1750470321639,0.93099296,103570.0,103560.0,1.21121218]
["bitfinex-derivatives","BTCF0:USTF0",1750470325743,0.93099296,103570.0,103560.0,1.20921218]
["bitfinex-derivatives","BTCF0:USTF0",1750470326445,0.93099296,103570.0,103560.0,1.20821218]
["bitfinex-derivatives","BTCF0:USTF0",1750470327745,0.93099296,103570.0,103560.0,1.20493218]
["bitfinex-derivatives","BTCF0:USTF0",1750470328144,0.93099296,103570.0,103560.0,0.57881218]
["bitfinex-derivatives","BTCF0:USTF0",1750470328339,0.93099296,103570.0,103560.0,1.20493218]
["bitfinex-derivatives","BTCF0:USTF0",1750470328545,0.93099296,103570.0,103560.0,1.20473218]
["bitfinex-derivatives","BTCF0:USTF0",1750470330048,0.93099296,103570.0,103560.0,1.56553218]
["bitfinex-derivatives","BTCF0:USTF0",1750470330348,0.8348649,103570.0,103560.0,1.56553218]
["bitfinex-derivatives","BTCF0:USTF0",1750470332144,0.8348649,103570.0,103560.0,1.20473218]
["bitfinex-derivatives","BTCF0:USTF0",1750470332344,0.8348649,103570.0,103560.0,1.56553218]
["bitfinex-derivatives","BTCF0:USTF0",1750470335745,0.8348649,103570.0,103560.0,0.89134128]
["bitfinex-derivatives","BTCF0:USTF0",1750470335955,1.1956649,103570.0,103560.0,1.07352194]
["bitfinex-derivatives","BTCF0:USTF0",1750470336252,1.1956649,103570.0,103560.0,0.8168874]
["bitfinex-derivatives","BTCF0:USTF0",1750470337450,1.1956649,103570.0,103560.0,0.1930874]
["bitfinex-derivatives","BTCF0:USTF0",1750470337650,1.1956649,103570.0,103560.0,0.8163274]
["bitfinex-derivatives","BTCF0:USTF0",1750470337855,1.1956649,103570.0,103560.0,1.07296194]
["bitfinex-derivatives","BTCF0:USTF0",1750470338257,0.33883036,103570.0,103560.0,1.43376194]
["bitfinex-derivatives","BTCF0:USTF0",1750470338557,0.33883036,103570.0,103560.0,1.66386194]
["bitfinex-derivatives","BTCF0:USTF0",1750470338756,0.33883036,103570.0,103560.0,1.92049648]
["bitfinex-derivatives","BTCF0:USTF0",1750470339145,0.5954649,103570.0,103560.0,1.04062194]
["bitfinex-derivatives","BTCF0:USTF0",1750470339350,0.5954649,103570.0,103560.0,1.66366194]
["bitfinex-derivatives","BTCF0:USTF0",1750470340357,0.5954649,103570.0,103560.0,1.04062194]
["bitfinex-derivatives","BTCF0:USTF0",1750470340658,0.5954649,103570.0,103560.0,1.66362194]
["bitfinex-derivatives","BTCF0:USTF0",1750470341455,0.5954649,103570.0,103560.0,1.4069874]
["bitfinex-derivatives","BTCF0:USTF0",1750470341755,0.5954649,103570.0,103560.0,1.66362194]
["bitfinex-derivatives","BTCF0:USTF0",1750470343752,0.73058181,103570.0,103560.0,1.66362194]
["bitfinex-derivatives","BTCF0:USTF0",1750470344461,0.692011,103570.0,103560.0,1.66362194]
["bitfinex-derivatives","BTCF0:USTF0",1750470347559,0.692011,103570.0,103560.0,1.64791741]
["bitfinex-derivatives","BTCF0:USTF0",1750470350760,0.692011,103570.0,103560.0,1.28711741]
["bitfinex-derivatives","BTCF0:USTF0",1750470350962,0.692011,103570.0,103560.0,1.64791741]
["bitfinex-derivatives","BTCF0:USTF0",1750470352470,0.692011,103570.0,103560.0,1.39128287]
["bitfinex-derivatives","BTCF0:USTF0",1750470352767,0.692011,103570.0,103560.0,1.64791741]
["bitfinex-derivatives","BTCF0:USTF0",1750470357275,0.692011,103570.0,103560.0,1.39128287]
["bitfinex-derivatives","BTCF0:USTF0",1750470357476,0.692011,103570.0,103560.0,1.63221288]
["bitfinex-derivatives","BTCF0:USTF0",1750470358568,0.692011,103570.0,103560.0,1.37557834]
["bitfinex-derivatives","BTCF0:USTF0",1750470358768,0.5954649,103570.0,103560.0,1.37557834]
["bitfinex-derivatives","BTCF0:USTF0",1750470359581,0.69207671,103570.0,103560.0,1.37557834]
["bitfinex-derivatives","BTCF0:USTF0",1750470359967,0.5954649,103570.0,103560.0,1.37557834]
["bitfinex-derivatives","BTCF0:USTF0",1750470360380,0.5954649,103570.0,103560.0,0.75257834]
["bitfinex-derivatives","BTCF0:USTF0",1750470360574,0.9562649,103570.0,103560.0,0.4231874]
["bitfinex-derivatives","BTCF0:USTF0",1750470360782,1.0367649,103570.0,103560.0,1.0403474]
["bitfinex-derivatives","BTCF0:USTF0",1750470361079,1.1901649,103570.0,103560.0,0.9625474]
["bitfinex-derivatives","BTCF0:USTF0",1750470362779,0.85303036,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470362980,0.5954649,103570.0,103560.0,1.65608194]
["bitfinex-derivatives","BTCF0:USTF0",1750470363282,0.69208208,103570.0,103560.0,1.29528194]
["bitfinex-derivatives","BTCF0:USTF0",1750470365079,0.69208208,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470366988,1.05288208,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470372181,1.05288208,103570.0,103560.0,1.29528194]
["bitfinex-derivatives","BTCF0:USTF0",1750470373487,0.9562649,103570.0,103560.0,1.29528194]
["bitfinex-derivatives","BTCF0:USTF0",1750470374591,0.5954649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470374788,0.9562649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470375699,1.05289266,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470378003,0.9562649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470379003,0.5954649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470379503,0.69209272,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470380198,0.9562649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470380601,0.5954649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470380796,0.69963036,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470380997,0.9562649,103570.0,103560.0,1.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1750470381293,0.9562649,103570.0,103560.0,1.02294249]
["bitfinex-derivatives","BTCF0:USTF0",1750470381904,0.9562649,103570.0,103560.0,1.27957703]
["bitfinex-derivatives","BTCF0:USTF0",1750470382100,0.69963036,103570.0,103560.0,1.27957703]
["bitfinex-derivatives","BTCF0:USTF0",1750470382406,0.9562649,103570.0,103560.0,1.27957703]
["bitfinex-derivatives","BTCF0:USTF0",1750470382806,0.69963036,103570.0,103560.0,1.27957703]
["bitfinex-derivatives","BTCF0:USTF0",1750470383007,0.9562649,103570.0,103560.0,1.27957703]
["bitfinex-derivatives","BTCF0:USTF0",1750470383306,0.33883036,103570.0,103560.0,1.27957703]
["bitfinex-derivatives","BTCF0:USTF0",1750470383508,0.5954649,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470384108,0.69209318,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470384509,0.97737009,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470384812,0.88074181,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470385000,0.62410727,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470385201,0.88074181,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470388511,0.88074181,103570.0,103560.0,1.38374249]
["bitfinex-derivatives","BTCF0:USTF0",1750470388710,0.88074181,103570.0,103560.0,1.64037703]
["bitfinex-derivatives","BTCF0:USTF0",1750470390213,0.7456249,103570.0,103560.0,1.63549703]
["bitfinex-derivatives","BTCF0:USTF0",1750470390911,0.84225436,103570.0,103560.0,1.63549703]
["bitfinex-derivatives","BTCF0:USTF0",1750470391304,0.84225436,103570.0,103560.0,1.27469703]
["bitfinex-derivatives","BTCF0:USTF0",1750470394517,0.7456249,103570.0,103560.0,1.27469703]
["bitfinex-derivatives","BTCF0:USTF0",1750470397821,0.7456249,103570.0,103560.0,1.01806249]
["bitfinex-derivatives","BTCF0:USTF0",1750470398009,0.7456249,103570.0,103560.0,1.27469703]
["bitfinex-derivatives","BTCF0:USTF0",1750470400014,0.7456249,103570.0,103560.0,1.01806249]
["bitfinex-derivatives","BTCF0:USTF0",1750470402117,0.6425198,103570.0,103560.0,1.01806249]
["bitfinex-derivatives","BTCF0:USTF0",1750470402314,0.8355886,103570.0,103560.0,0.40578249]
["bitfinex-derivatives","BTCF0:USTF0",1750470402518,0.8355886,103570.0,103560.0,1.01798249]
["bitfinex-derivatives","BTCF0:USTF0",1750470402719,0.8355886,103570.0,103560.0,1.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1750470403316,0.73895914,103570.0,103560.0,1.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1750470407224,0.81685914,103570.0,103560.0,1.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1750470408316,0.5602246,103570.0,103560.0,1.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1750470408515,0.81685914,103570.0,103560.0,1.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1750470413026,0.81685914,103570.0,103560.0,0.37437309]
["bitfinex-derivatives","BTCF0:USTF0",1750470413227,0.81685914,103570.0,103560.0,0.98645309]
["bitfinex-derivatives","BTCF0:USTF0",1750470413529,0.5602246,103570.0,103560.0,0.98645309]
["bitfinex-derivatives","BTCF0:USTF0",1750470413732,0.5602246,103570.0,103560.0,0.98641309]
["bitfinex-derivatives","BTCF0:USTF0",1750470413930,0.81685914,103570.0,103560.0,0.98641309]
["bitfinex-derivatives","BTCF0:USTF0",1750470415924,0.5602246,103570.0,103560.0,0.98641309]
["bitfinex-derivatives","BTCF0:USTF0",1750470416130,0.81685914,103570.0,103560.0,0.98641309]
["bitfinex-derivatives","BTCF0:USTF0",1750470416829,0.81685914,103570.0,103560.0,0.37437309]
["bitfinex-derivatives","BTCF0:USTF0",1750470417029,0.81685914,103570.0,103560.0,0.98637309]
["bitfinex-derivatives","BTCF0:USTF0",1750470418826,0.81685914,103570.0,103560.0,0.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1750470419032,0.97855914,103570.0,103560.0,0.8808874]
["bitfinex-derivatives","BTCF0:USTF0",1750470419931,0.97855914,103570.0,103560.0,0.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1750470420133,0.97855914,103570.0,103560.0,0.8808874]
["bitfinex-derivatives","BTCF0:USTF0",1750470421128,0.97855914,103570.0,103560.0,0.8050874]
["bitfinex-derivatives","BTCF0:USTF0",1750470423219,0.81314318,103570.0,103560.0,0.8050874]
["bitfinex-derivatives","BTCF0:USTF0",1750470423733,0.95814353,103570.0,103560.0,0.78938268]
["bitfinex-derivatives","BTCF0:USTF0",1750470424634,0.95814353,103570.0,103560.0,0.86868268]
["bitfinex-derivatives","BTCF0:USTF0",1750470425933,0.95814353,103570.0,103560.0,0.94778268]
["bitfinex-derivatives","BTCF0:USTF0",1750470427137,1.09343825,103570.0,103560.0,0.94778268]
["bitfinex-derivatives","BTCF0:USTF0",1750470429347,0.95814353,103570.0,103560.0,0.94778268]
["bitfinex-derivatives","BTCF0:USTF0",1750470429546,1.09343897,103570.0,103560.0,0.94778268]
["bitfinex-derivatives","BTCF0:USTF0",1750470429940,1.09343897,103570.0,103560.0,1.03048268]
["bitfinex-derivatives","BTCF0:USTF0",1750470433146,1.09343897,103570.0,103560.0,0.41848268]
["bitfinex-derivatives","BTCF0:USTF0",1750470433350,1.09343897,103570.0,103560.0,0.25668268]
["bitfinex-derivatives","BTCF0:USTF0",1750470434448,0.95814353,103570.0,103560.0,0.25668268]
["bitfinex-derivatives","BTCF0:USTF0",1750470434651,0.70150899,103570.0,103560.0,0.25668268]
["bitfinex-derivatives","BTCF0:USTF0",1750470434846,0.95814353,103570.0,103560.0,0.33168268]
["bitfinex-derivatives","BTCF0:USTF0",1750470438050,0.95814353,103570.0,103560.0,0.40738268]
["bitfinex-derivatives","BTCF0:USTF0",1750470445850,0.95814353,103570.0,103560.0,0.39167796]
["bitfinex-derivatives","BTCF0:USTF0",1750470448750,1.21477807,103570.0,103560.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1750470448958,1.05478778,103570.0,103560.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1750470449353,0.44972204,103560.0,103550.0,1.64903244]
["bitfinex-derivatives","BTCF0:USTF0",1750470449752,0.59371668,103560.0,103550.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1750470449949,0.59371668,103560.0,103550.0,1.02375244]
["bitfinex-derivatives","BTCF0:USTF0",1750470450147,0.59371668,103560.0,103550.0,0.62867754]
["bitfinex-derivatives","BTCF0:USTF0",1750470450351,0.59371668,103560.0,103550.0,0.67695354]
["bitfinex-derivatives","BTCF0:USTF0",1750470450558,0.60343304,103560.0,103550.0,0.67695354]
["bitfinex-derivatives","BTCF0:USTF0",1750470450860,0.60343304,103560.0,103550.0,0.67795354]
["bitfinex-derivatives","BTCF0:USTF0",1750470451359,0.60343304,103560.0,103550.0,0.67995354]
["bitfinex-derivatives","BTCF0:USTF0",1750470452462,0.60343304,103560.0,103550.0,0.83175354]
["bitfinex-derivatives","BTCF0:USTF0",1750470456360,0.59371668,103560.0,103550.0,0.83175354]
["bitfinex-derivatives","BTCF0:USTF0",1750470457467,0.58264466,103560.0,103550.0,0.83175354]
["bitfinex-derivatives","BTCF0:USTF0",1750470462068,0.58264466,103560.0,103550.0,1.44267354]
["bitfinex-derivatives","BTCF0:USTF0",1750470465179,0.32601012,103560.0,103550.0,1.44267354]
["bitfinex-derivatives","BTCF0:USTF0",1750470465374,0.58264466,103560.0,103550.0,1.44267354]
["bitfinex-derivatives","BTCF0:USTF0",1750470466571,0.37495763,103560.0,103550.0,0.83175354]
["bitfinex-derivatives","BTCF0:USTF0",1750470466872,0.52027103,103560.0,103550.0,1.44239354]
["bitfinex-derivatives","BTCF0:USTF0",1750470472975,0.61691528,103560.0,103550.0,1.44239354]
["bitfinex-derivatives","BTCF0:USTF0",1750470474574,0.52027103,103560.0,103550.0,1.44239354]
["bitfinex-derivatives","BTCF0:USTF0",1750470474982,0.1453134,103560.0,103550.0,1.80319354]
["bitfinex-derivatives","BTCF0:USTF0",1750470475271,0.1457134,103560.0,103550.0,1.80319354]
["bitfinex-derivatives","BTCF0:USTF0",1750470475474,0.1457134,103560.0,103550.0,2.30982808]
["bitfinex-derivatives","BTCF0:USTF0",1750470475475,0.24234797,103560.0,103550.0,2.30982808]
["bitfinex-derivatives","BTCF0:USTF0",1750470475664,0.24234797,103560.0,103550.0,2.78275993]
["bitfinex-derivatives","BTCF0:USTF0",1750470475872,0.24194797,103560.0,103550.0,2.78275993]
["bitfinex-derivatives","BTCF0:USTF0",1750470476175,0.24234797,103560.0,103550.0,2.78275993]
["bitfinex-derivatives","BTCF0:USTF0",1750470476868,0.24234797,103560.0,103550.0,2.78375993]
["bitfinex-derivatives","BTCF0:USTF0",1750470477071,0.24234797,103560.0,103550.0,2.78575993]
["bitfinex-derivatives","BTCF0:USTF0",1750470477775,0.24234797,103560.0,103550.0,2.93379993]
["bitfinex-derivatives","BTCF0:USTF0",1750470479179,0.24234797,103560.0,103550.0,2.68379993]
["bitfinex-derivatives","BTCF0:USTF0",1750470479381,0.1457134,103560.0,103550.0,2.68379993]
["bitfinex-derivatives","BTCF0:USTF0",1750470480875,0.09743457,103570.0,103560.0,0.1930875]
["bitfinex-derivatives","BTCF0:USTF0",1750470481070,0.09743457,103570.0,103560.0,1.28635658]
["bitfinex-derivatives","BTCF0:USTF0",1750470481274,0.24238902,103570.0,103560.0,1.28635658]
["bitfinex-derivatives","BTCF0:USTF0",1750470481475,0.24278902,103570.0,103560.0,1.28635658]
["bitfinex-derivatives","BTCF0:USTF0",1750470482587,0.24278902,103570.0,103560.0,1.28835658]
["bitfinex-derivatives","BTCF0:USTF0",1750470483986,0.24278902,103570.0,103560.0,1.28935658]
["bitfinex-derivatives","BTCF0:USTF0",1750470484482,0.22332236,103570.0,103560.0,1.28935658]
["bitfinex-derivatives","BTCF0:USTF0",1750470485681,0.03351315,103570.0,103560.0,1.28935658]
["bitfinex-derivatives","BTCF0:USTF0",1750470485882,0.17802163,103570.0,103560.0,1.28935658]
["bitfinex-derivatives","BTCF0:USTF0",1750470491985,0.14403433,103570.0,103560.0,1.28935658]
["bitfinex-derivatives","BTCF0:USTF0",1750470492381,0.14403433,103570.0,103560.0,1.56915243]
["bitfinex-derivatives","BTCF0:USTF0",1750470493701,0.109896,103580.0,103570.0,0.1930688]
["bitfinex-derivatives","BTCF0:USTF0",1750470493893,0.0726,103580.0,103570.0,1.57090334]
["bitfinex-derivatives","BTCF0:USTF0",1750470494093,0.21747688,103580.0,103570.0,1.57090334]
["bitfinex-derivatives","BTCF0:USTF0",1750470494894,0.21747688,103580.0,103570.0,1.90043788]
["bitfinex-derivatives","BTCF0:USTF0",1750470494895,0.14487688,103580.0,103570.0,1.90043788]
["bitfinex-derivatives","BTCF0:USTF0",1750470495101,0.14487688,103580.0,103570.0,1.64480334]
["bitfinex-derivatives","BTCF0:USTF0",1750470495703,0.14487688,103580.0,103570.0,1.64680334]
["bitfinex-derivatives","BTCF0:USTF0",1750470496397,0.14487688,103580.0,103570.0,1.90343788]
["bitfinex-derivatives","BTCF0:USTF0",1750470496593,0.24378372,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470496793,0.14714915,103590.0,103580.0,1.49781513]
["bitfinex-derivatives","BTCF0:USTF0",1750470496989,0.29177261,103590.0,103580.0,1.49781513]
["bitfinex-derivatives","BTCF0:USTF0",1750470497199,0.29177261,103590.0,103580.0,1.56901513]
["bitfinex-derivatives","BTCF0:USTF0",1750470497695,0.14502346,103590.0,103580.0,1.56901513]
["bitfinex-derivatives","BTCF0:USTF0",1750470497890,0.14462346,103590.0,103580.0,1.56901513]
["bitfinex-derivatives","BTCF0:USTF0",1750470498097,0.14502346,103590.0,103580.0,1.56901513]
["bitfinex-derivatives","BTCF0:USTF0",1750470500204,0.33805496,103590.0,103580.0,1.56901513]
["bitfinex-derivatives","BTCF0:USTF0",1750470500392,0.33805496,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470501106,0.33805496,103590.0,103580.0,1.66498605]
["bitfinex-derivatives","BTCF0:USTF0",1750470501298,0.33805496,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470502097,0.41513877,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470503804,0.22726327,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470504198,0.37269625,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470504401,0.29561244,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470504708,0.29561244,103590.0,103580.0,1.66498605]
["bitfinex-derivatives","BTCF0:USTF0",1750470505008,0.29561244,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470505707,0.36821244,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470507711,0.36821244,103590.0,103580.0,1.66498605]
["bitfinex-derivatives","BTCF0:USTF0",1750470507913,0.36821244,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470509014,0.21803298,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470510606,0.41106438,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470512608,0.21803298,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470513513,0.41106438,103590.0,103580.0,2.17825513]
["bitfinex-derivatives","BTCF0:USTF0",1750470513715,0.66769892,103590.0,103580.0,1.21801928]
["bitfinex-derivatives","BTCF0:USTF0",1750470513910,0.81239892,103590.0,103580.0,1.05840474]
["bitfinex-derivatives","BTCF0:USTF0",1750470514218,0.81239892,103590.0,103580.0,1.31503928]
["bitfinex-derivatives","BTCF0:USTF0",1750470514615,0.90903349,103590.0,103580.0,0.8017702]
["bitfinex-derivatives","BTCF0:USTF0",1750470514803,0.90903349,103590.0,103580.0,1.31503928]
["bitfinex-derivatives","BTCF0:USTF0",1750470516011,0.90903349,103590.0,103580.0,1.46083928]
["bitfinex-derivatives","BTCF0:USTF0",1750470516819,0.65239895,103590.0,103580.0,1.46083928]
["bitfinex-derivatives","BTCF0:USTF0",1750470519018,0.65239895,103590.0,103580.0,1.74063513]
["bitfinex-derivatives","BTCF0:USTF0",1750470519719,0.55576438,103590.0,103580.0,1.74063513]
["bitfinex-derivatives","BTCF0:USTF0",1750470520319,0.65222794,103590.0,103580.0,1.74063513]
["bitfinex-derivatives","BTCF0:USTF0",1750470521514,0.55576438,103590.0,103580.0,1.74063513]
["bitfinex-derivatives","BTCF0:USTF0",1750470521913,0.81239892,103590.0,103580.0,1.74063513]
["bitfinex-derivatives","BTCF0:USTF0",1750470524420,0.81239892,103590.0,103580.0,1.74015513]
["bitfinex-derivatives","BTCF0:USTF0",1750470525527,0.9089266,103590.0,103580.0,1.74015513]
["bitfinex-derivatives","BTCF0:USTF0",1750470525926,0.81239892,103590.0,103580.0,1.74015513]
["bitfinex-derivatives","BTCF0:USTF0",1750470526726,0.55576438,103590.0,103580.0,1.74015513]
["bitfinex-derivatives","BTCF0:USTF0",1750470527412,0.55576438,103590.0,103580.0,1.48352059]
["bitfinex-derivatives","BTCF0:USTF0",1750470527617,0.55576438,103590.0,103580.0,1.74015513]
["bitfinex-derivatives","BTCF0:USTF0",1750470528326,0.81239892,103590.0,103580.0,1.74015513]
["bitfinex-derivatives","BTCF0:USTF0",1750470531033,0.81239892,103590.0,103580.0,1.13191513]
["bitfinex-derivatives","BTCF0:USTF0",1750470531233,1.17319892,103590.0,103580.0,0.47284605]
["bitfinex-derivatives","BTCF0:USTF0",1750470531533,1.2697266,103590.0,103580.0,0.46693605]
["bitfinex-derivatives","BTCF0:USTF0",1750470531731,1.2697266,103590.0,103580.0,1.07489605]
["bitfinex-derivatives","BTCF0:USTF0",1750470532225,1.2697266,103590.0,103580.0,0.77385625]
["bitfinex-derivatives","BTCF0:USTF0",1750470532634,1.2697266,103590.0,103580.0,0.8009702]
["bitfinex-derivatives","BTCF0:USTF0",1750470535331,1.2697266,103590.0,103580.0,1.05760474]
["bitfinex-derivatives","BTCF0:USTF0",1750470536530,1.2697266,103590.0,103580.0,1.04190331]
["bitfinex-derivatives","BTCF0:USTF0",1750470536733,1.2697266,103590.0,103580.0,0.78526877]
["bitfinex-derivatives","BTCF0:USTF0",1750470538630,1.01309206,103590.0,103580.0,0.78526877]
["bitfinex-derivatives","BTCF0:USTF0",1750470538830,1.2697266,103590.0,103580.0,0.78526877]
["bitfinex-derivatives","BTCF0:USTF0",1750470540430,1.2697266,103590.0,103580.0,1.04190331]
["bitfinex-derivatives","BTCF0:USTF0",1750470540832,1.2697266,103590.0,103580.0,0.78526877]
["bitfinex-derivatives","BTCF0:USTF0",1750470541131,1.31991892,103590.0,103580.0,0.17734877]
["bitfinex-derivatives","BTCF0:USTF0",1750470541330,1.46470342,103590.0,103570.0,0.73460101]
["bitfinex-derivatives","BTCF0:USTF0",1750470541531,0.99076888,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470542636,1.24740342,103590.0,103580.0,0.1930502]
["bitfinex-derivatives","BTCF0:USTF0",1750470544038,0.1930498,103580.0,103570.0,1.20200494]
["bitfinex-derivatives","BTCF0:USTF0",1750470544236,0.90697208,103580.0,103570.0,1.20200494]
["bitfinex-derivatives","BTCF0:USTF0",1750470544430,1.05149953,103580.0,103570.0,1.20200494]
["bitfinex-derivatives","BTCF0:USTF0",1750470544835,1.05149953,103580.0,103570.0,1.20196494]
["bitfinex-derivatives","BTCF0:USTF0",1750470545439,1.05149953,103580.0,103570.0,0.59648494]
["bitfinex-derivatives","BTCF0:USTF0",1750470545736,1.05149953,103580.0,103570.0,1.20392494]
["bitfinex-derivatives","BTCF0:USTF0",1750470546440,1.05149953,103580.0,103570.0,0.9472904]
["bitfinex-derivatives","BTCF0:USTF0",1750470546643,1.30813407,103580.0,103570.0,1.20392494]
["bitfinex-derivatives","BTCF0:USTF0",1750470546841,1.30813407,103580.0,103570.0,1.20492494]
["bitfinex-derivatives","BTCF0:USTF0",1750470547031,1.30813407,103580.0,103570.0,0.59748494]
["bitfinex-derivatives","BTCF0:USTF0",1750470547231,1.30813407,103580.0,103570.0,1.20492494]
["bitfinex-derivatives","BTCF0:USTF0",1750470547539,1.30813407,103580.0,103570.0,0.59748494]
["bitfinex-derivatives","BTCF0:USTF0",1750470547741,1.30813407,103580.0,103570.0,1.20484494]
["bitfinex-derivatives","BTCF0:USTF0",1750470548133,1.30813407,103580.0,103570.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1750470548333,1.21164633,103580.0,103570.0,0.8999446]
["bitfinex-derivatives","BTCF0:USTF0",1750470548541,1.21164633,103580.0,103570.0,0.8352305]
["bitfinex-derivatives","BTCF0:USTF0",1750470548743,1.21164633,103580.0,103570.0,0.8834966]
["bitfinex-derivatives","BTCF0:USTF0",1750470549245,1.21164633,103580.0,103570.0,0.8814966]
["bitfinex-derivatives","BTCF0:USTF0",1750470550239,0.95501179,103580.0,103570.0,0.8814966]
["bitfinex-derivatives","BTCF0:USTF0",1750470550444,0.95501179,103580.0,103570.0,1.13713114]
["bitfinex-derivatives","BTCF0:USTF0",1750470550838,0.95501179,103580.0,103570.0,1.13035114]
["bitfinex-derivatives","BTCF0:USTF0",1750470551140,0.95501179,103580.0,103570.0,1.20545114]
["bitfinex-derivatives","BTCF0:USTF0",1750470551339,0.95501179,103580.0,103570.0,1.20283114]
["bitfinex-derivatives","BTCF0:USTF0",1750470551546,0.95501179,103580.0,103570.0,1.20199114]
["bitfinex-derivatives","BTCF0:USTF0",1750470553847,0.95501179,103580.0,103570.0,1.27539114]
["bitfinex-derivatives","BTCF0:USTF0",1750470555749,1.02691179,103580.0,103570.0,1.24524114]
["bitfinex-derivatives","BTCF0:USTF0",1750470556050,1.02691179,103580.0,103570.0,1.24196114]
["bitfinex-derivatives","BTCF0:USTF0",1750470557350,1.02691179,103580.0,103570.0,1.24009114]
["bitfinex-derivatives","BTCF0:USTF0",1750470558148,1.12339953,103580.0,103570.0,1.24009114]
["bitfinex-derivatives","BTCF0:USTF0",1750470559351,1.12339953,103580.0,103570.0,1.23319114]
["bitfinex-derivatives","BTCF0:USTF0",1750470560138,1.38003407,103580.0,103570.0,0.9765566]
["bitfinex-derivatives","BTCF0:USTF0",1750470560545,1.38003407,103580.0,103570.0,1.23319114]
["bitfinex-derivatives","BTCF0:USTF0",1750470560749,1.38003407,103580.0,103570.0,1.22867114]
["bitfinex-derivatives","BTCF0:USTF0",1750470561354,1.38003407,103580.0,103570.0,1.22177114]
["bitfinex-derivatives","BTCF0:USTF0",1750470562356,1.38003407,103580.0,103570.0,1.22055114]
["bitfinex-derivatives","BTCF0:USTF0",1750470562555,0.1930679,103570.0,103560.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1750470562751,0.90699018,103570.0,103560.0,0.99932364]
["bitfinex-derivatives","BTCF0:USTF0",1750470563049,0.90699018,103570.0,103560.0,1.18769454]
["bitfinex-derivatives","BTCF0:USTF0",1750470563050,1.05121399,103570.0,103560.0,1.18769454]
["bitfinex-derivatives","BTCF0:USTF0",1750470563253,1.05121399,103570.0,103560.0,1.26089454]
["bitfinex-derivatives","BTCF0:USTF0",1750470563453,0.95472625,103570.0,103560.0,1.04445454]
["bitfinex-derivatives","BTCF0:USTF0",1750470563647,0.95472625,103570.0,103560.0,1.23753274]
["bitfinex-derivatives","BTCF0:USTF0",1750470563850,0.95472625,103570.0,103560.0,1.23953274]
["bitfinex-derivatives","BTCF0:USTF0",1750470564151,0.95472625,103570.0,103560.0,1.24053274]
["bitfinex-derivatives","BTCF0:USTF0",1750470564547,1.05121399,103570.0,103560.0,1.24053274]
["bitfinex-derivatives","BTCF0:USTF0",1750470564747,1.05121399,103570.0,103560.0,0.9838982]
["bitfinex-derivatives","BTCF0:USTF0",1750470564948,1.05121399,103570.0,103560.0,1.24053274]
["bitfinex-derivatives","BTCF0:USTF0",1750470574763,0.95472625,103570.0,103560.0,1.24053274]
["bitfinex-derivatives","BTCF0:USTF0",1750470577762,0.95472625,103570.0,103560.0,1.22482898]
["bitfinex-derivatives","BTCF0:USTF0",1750470577958,1.05121399,103570.0,103560.0,1.22482898]
["bitfinex-derivatives","BTCF0:USTF0",1750470584469,1.04620924,103570.0,103560.0,1.22482898]
["bitfinex-derivatives","BTCF0:USTF0",1750470587776,1.04620924,103570.0,103560.0,1.20912522]
["bitfinex-derivatives","BTCF0:USTF0",1750470588368,1.04620924,103570.0,103560.0,0.95249068]
["bitfinex-derivatives","BTCF0:USTF0",1750470588567,1.04620924,103570.0,103560.0,1.20912522]
["bitfinex-derivatives","BTCF0:USTF0",1750470590672,0.68540924,103570.0,103560.0,1.20912522]
["bitfinex-derivatives","BTCF0:USTF0",1750470590875,1.04620924,103570.0,103560.0,1.20912522]
["bitfinex-derivatives","BTCF0:USTF0",1750470593476,1.04620924,103570.0,103560.0,1.32000364]
["bitfinex-derivatives","BTCF0:USTF0",1750470594674,1.04620924,103570.0,103560.0,1.0633691]
["bitfinex-derivatives","BTCF0:USTF0",1750470594980,1.04620924,103570.0,103560.0,1.32000364]
["bitfinex-derivatives","BTCF0:USTF0",1750470595167,1.11450924,103570.0,103560.0,1.32000364]
["bitfinex-derivatives","BTCF0:USTF0",1750470597874,1.0180215,103570.0,103560.0,1.32000364]
["bitfinex-derivatives","BTCF0:USTF0",1750470598075,1.0887215,103570.0,103560.0,1.24680364]
["bitfinex-derivatives","BTCF0:USTF0",1750470598275,1.1637215,103570.0,103560.0,1.24680364]
["bitfinex-derivatives","BTCF0:USTF0",1750470599579,1.1637215,103570.0,103560.0,1.10670364]
["bitfinex-derivatives","BTCF0:USTF0",1750470599973,1.1637215,103570.0,103560.0,0.8497891]
["bitfinex-derivatives","BTCF0:USTF0",1750470600167,1.26020924,103570.0,103560.0,0.8497891]
["bitfinex-derivatives","BTCF0:USTF0",1750470600375,1.26020924,103570.0,103560.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1750470600570,1.42035604,103570.0,103560.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1750470600776,1.26020924,103570.0,103560.0,0.8014463]
["bitfinex-derivatives","BTCF0:USTF0",1750470601272,1.40501874,103570.0,103550.0,0.47155874]
["bitfinex-derivatives","BTCF0:USTF0",1750470601477,1.02972084,103560.0,103550.0,1.27002364]
["bitfinex-derivatives","BTCF0:USTF0",1750470601878,1.17446501,103560.0,103550.0,0.61638824]
["bitfinex-derivatives","BTCF0:USTF0",1750470602074,1.17446501,103560.0,103550.0,1.22170824]
["bitfinex-derivatives","BTCF0:USTF0",1750470602782,1.17446501,103560.0,103550.0,1.22270824]
["bitfinex-derivatives","BTCF0:USTF0",1750470602977,1.43109955,103560.0,103550.0,0.8959737]
["bitfinex-derivatives","BTCF0:USTF0",1750470603385,1.43109955,103560.0,103550.0,0.54728824]
["bitfinex-derivatives","BTCF0:USTF0",1750470603577,1.43109955,103560.0,103550.0,1.15260824]
["bitfinex-derivatives","BTCF0:USTF0",1750470603777,1.43109955,103560.0,103550.0,0.2906557]
["bitfinex-derivatives","BTCF0:USTF0",1750470603974,1.43109955,103560.0,103550.0,0.8959357]
["bitfinex-derivatives","BTCF0:USTF0",1750470604372,1.17446501,103560.0,103550.0,0.8969357]
["bitfinex-derivatives","BTCF0:USTF0",1750470604677,1.27095275,103560.0,103550.0,0.8969357]
["bitfinex-derivatives","BTCF0:USTF0",1750470604884,1.27095275,103560.0,103550.0,0.2906557]
["bitfinex-derivatives","BTCF0:USTF0",1750470605275,1.27095275,103560.0,103550.0,0.1941049]
["bitfinex-derivatives","BTCF0:USTF0",1750470605276,1.52758729,103560.0,103550.0,0.1941049]
["bitfinex-derivatives","BTCF0:USTF0",1750470607591,1.67241069,103560.0,103540.0,0.7406411]
["bitfinex-derivatives","BTCF0:USTF0",1750470607778,1.03573944,103550.0,103540.0,1.23867884]
["bitfinex-derivatives","BTCF0:USTF0",1750470607979,1.13222718,103550.0,103540.0,0.2414013]
["bitfinex-derivatives","BTCF0:USTF0",1750470608179,1.18037243,103550.0,103540.0,0.2414013]
["bitfinex-derivatives","BTCF0:USTF0",1750470608884,1.18037243,103550.0,103540.0,0.2434013]
["bitfinex-derivatives","BTCF0:USTF0",1750470609390,1.18037243,103550.0,103540.0,0.2444013]
["bitfinex-derivatives","BTCF0:USTF0",1750470609590,1.88194876,103550.0,103540.0,0.1961236]
["bitfinex-derivatives","BTCF0:USTF0",1750470610095,2.02742876,103550.0,103540.0,0.1961236]
["bitfinex-derivatives","BTCF0:USTF0",1750470610281,1.93093243,103550.0,103540.0,0.1961236]
["bitfinex-derivatives","BTCF0:USTF0",1750470610681,1.93093243,103550.0,103540.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1750470613790,1.67429789,103550.0,103540.0,0.45375814]
["bitfinex-derivatives","BTCF0:USTF0",1750470613984,1.93093243,103550.0,103540.0,0.45375814]
["bitfinex-derivatives","BTCF0:USTF0",1750470614588,1.93093243,103550.0,103540.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1750470614777,1.93093243,103550.0,103540.0,0.45375814]
["bitfinex-derivatives","BTCF0:USTF0",1750470615291,1.93093243,103550.0,103540.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1750470615583,2.0080428,103550.0,103540.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1750470615889,2.02734119,103550.0,103540.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1750470616090,2.28397573,103550.0,103540.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1750470616290,0.3379934,103540.0,103530.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1750470616491,1.51197594,103540.0,103530.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1750470616691,1.65751647,103540.0,103530.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1750470617390,0.1931422,103530.0,103520.0,0.3654263]
["bitfinex-derivatives","BTCF0:USTF0",1750470617589,1.25534545,103530.0,103520.0,0.0482895]
["bitfinex-derivatives","BTCF0:USTF0",1750470617784,1.40110888,103530.0,103520.0,0.0482895]
["bitfinex-derivatives","BTCF0:USTF0",1750470617990,1.74923434,103530.0,103520.0,0.2414362]
["bitfinex-derivatives","BTCF0:USTF0",1750470618190,2.00586888,103530.0,103520.0,0.2414362]
["bitfinex-derivatives","BTCF0:USTF0",1750470618601,2.00586888,103530.0,103520.0,0.2524362]
["bitfinex-derivatives","BTCF0:USTF0",1750470619401,1.74923434,103530.0,103520.0,0.2524362]
["bitfinex-derivatives","BTCF0:USTF0",1750470619609,1.95757928,103530.0,103520.0,0.50907074]
["bitfinex-derivatives","BTCF0:USTF0",1750470620109,1.42970252,103530.0,103520.0,0.50907074]
["bitfinex-derivatives","BTCF0:USTF0",1750470621211,1.42573419,103530.0,103520.0,0.50907074]
["bitfinex-derivatives","BTCF0:USTF0",1750470625308,1.13599879,103530.0,103520.0,0.50907074]
["bitfinex-derivatives","BTCF0:USTF0",1750470625612,0.22264667,103530.0,103520.0,0.76570528]
["bitfinex-derivatives","BTCF0:USTF0",1750470625809,0.41618887,103530.0,103520.0,0.99500528]
["bitfinex-derivatives","BTCF0:USTF0",1750470627510,0.41618887,103530.0,103520.0,1.59956528]
["bitfinex-derivatives","BTCF0:USTF0",1750470634519,0.49329348,103530.0,103520.0,1.59956528]
["bitfinex-derivatives","BTCF0:USTF0",1750470641324,0.30015128,103530.0,103520.0,1.96036528]
["bitfinex-derivatives","BTCF0:USTF0",1750470641727,0.30015128,103530.0,103520.0,2.21699982]
["bitfinex-derivatives","BTCF0:USTF0",1750470641933,0.30015128,103530.0,103520.0,1.96036528]
["bitfinex-derivatives","BTCF0:USTF0",1750470642320,0.29975128,103530.0,103520.0,1.96036528]
["bitfinex-derivatives","BTCF0:USTF0",1750470642524,0.22304667,103530.0,103520.0,1.96036528]
["bitfinex-derivatives","BTCF0:USTF0",1750470642721,0.22264667,103530.0,103520.0,2.12076528]
["bitfinex-derivatives","BTCF0:USTF0",1750470643129,0.22304667,103530.0,103520.0,2.12076528]
["bitfinex-derivatives","BTCF0:USTF0",1750470643831,0.22304667,103530.0,103520.0,2.37739982]
["bitfinex-derivatives","BTCF0:USTF0",1750470644226,0.22264667,103530.0,103520.0,2.37739982]
["bitfinex-derivatives","BTCF0:USTF0",1750470644425,0.22304667,103530.0,103520.0,2.37739982]
["bitfinex-derivatives","BTCF0:USTF0",1750470644732,0.30015128,103530.0,103520.0,2.12076528]
["bitfinex-derivatives","BTCF0:USTF0",1750470646132,0.30015128,103530.0,103520.0,2.41626528]
["bitfinex-derivatives","BTCF0:USTF0",1750470651738,0.30015128,103530.0,103520.0,2.77706528]
["bitfinex-derivatives","BTCF0:USTF0",1750470653130,0.30015128,103530.0,103520.0,2.97025728]
["bitfinex-derivatives","BTCF0:USTF0",1750470654040,0.30015128,103530.0,103520.0,2.77706528]
["bitfinex-derivatives","BTCF0:USTF0",1750470654630,0.28094588,103530.0,103520.0,2.77706528]
["bitfinex-derivatives","BTCF0:USTF0",1750470655931,0.28094588,103530.0,103520.0,2.41626528]
["bitfinex-derivatives","BTCF0:USTF0",1750470657042,0.22304667,103530.0,103520.0,2.41626528]
["bitfinex-derivatives","BTCF0:USTF0",1750470657641,0.37014667,103530.0,103520.0,2.41626528]
["bitfinex-derivatives","BTCF0:USTF0",1750470658442,0.37014667,103530.0,103520.0,1.9029962]
["bitfinex-derivatives","BTCF0:USTF0",1750470658640,0.37014667,103530.0,103520.0,2.24510528]
["bitfinex-derivatives","BTCF0:USTF0",1750470658838,0.44424667,103530.0,103520.0,2.24510528]
["bitfinex-derivatives","BTCF0:USTF0",1750470659143,0.44424667,103530.0,103520.0,1.7318362]
["bitfinex-derivatives","BTCF0:USTF0",1750470659447,0.44424667,103530.0,103520.0,2.24510528]
["bitfinex-derivatives","BTCF0:USTF0",1750470660445,0.70088121,103530.0,103520.0,1.6563362]
["bitfinex-derivatives","BTCF0:USTF0",1750470660647,0.44424667,103530.0,103520.0,2.16960528]
["bitfinex-derivatives","BTCF0:USTF0",1750470663849,0.44424667,103530.0,103520.0,1.87410528]
["bitfinex-derivatives","BTCF0:USTF0",1750470665347,0.44384667,103530.0,103520.0,2.02340528]
["bitfinex-derivatives","BTCF0:USTF0",1750470665548,0.44424667,103530.0,103520.0,2.02340528]
["bitfinex-derivatives","BTCF0:USTF0",1750470669847,0.44424667,103530.0,103520.0,2.31890528]
["bitfinex-derivatives","BTCF0:USTF0",1750470671242,0.44424667,103530.0,103520.0,1.57130528]
["bitfinex-derivatives","BTCF0:USTF0",1750470671446,0.44424667,103530.0,103520.0,2.02492528]
["bitfinex-derivatives","BTCF0:USTF0",1750470672957,0.44424667,103530.0,103520.0,2.18532528]
["bitfinex-derivatives","BTCF0:USTF0",1750470673355,0.44424667,103530.0,103520.0,2.02492528]
["bitfinex-derivatives","BTCF0:USTF0",1750470676351,0.52135128,103530.0,103520.0,2.02492528]
["bitfinex-derivatives","BTCF0:USTF0",1750470680754,0.44424667,103530.0,103520.0,2.02492528]
["bitfinex-derivatives","BTCF0:USTF0",1750470683963,0.44424667,103530.0,103520.0,2.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1750470684263,0.44424667,103530.0,103520.0,2.17022528]
["bitfinex-derivatives","BTCF0:USTF0",1750470685058,0.44424667,103530.0,103520.0,1.6569562]
["bitfinex-derivatives","BTCF0:USTF0",1750470685357,0.44424667,103530.0,103520.0,2.17022528]
["bitfinex-derivatives","BTCF0:USTF0",1750470686967,0.44424667,103530.0,103520.0,2.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1750470687265,0.44424667,103530.0,103520.0,2.02492528]
["bitfinex-derivatives","BTCF0:USTF0",1750470687666,0.44424667,103530.0,103520.0,1.72942528]
["bitfinex-derivatives","BTCF0:USTF0",1750470688167,0.89402331,103530.0,103520.0,0.86987074]
["bitfinex-derivatives","BTCF0:USTF0",1750470688362,0.89402331,103530.0,103520.0,1.47215074]
["bitfinex-derivatives","BTCF0:USTF0",1750470688754,1.25482331,103530.0,103520.0,1.11135074]
["bitfinex-derivatives","BTCF0:USTF0",1750470688955,1.06168121,103530.0,103520.0,1.11135074]
["bitfinex-derivatives","BTCF0:USTF0",1750470689769,1.25482331,103530.0,103520.0,1.11135074]
["bitfinex-derivatives","BTCF0:USTF0",1750470689976,1.25482331,103530.0,103520.0,0.2524362]
["bitfinex-derivatives","BTCF0:USTF0",1750470690361,0.99818877,103530.0,103520.0,0.2524362]
["bitfinex-derivatives","BTCF0:USTF0",1750470690562,1.25482331,103530.0,103520.0,0.50907074]
["bitfinex-derivatives","BTCF0:USTF0",1750470691175,1.06168121,103530.0,103520.0,0.46078124]
["bitfinex-derivatives","BTCF0:USTF0",1750470691472,1.25482301,103530.0,103520.0,0.50407074]
["bitfinex-derivatives","BTCF0:USTF0",1750470691672,1.25482301,103530.0,103520.0,0.38881074]
["bitfinex-derivatives","BTCF0:USTF0",1750470691972,1.25482301,103530.0,103520.0,0.38481074]
["bitfinex-derivatives","BTCF0:USTF0",1750470694474,1.25482301,103530.0,103520.0,0.28200124]
["bitfinex-derivatives","BTCF0:USTF0",1750470694661,1.25482301,103530.0,103520.0,0.45178124]
["bitfinex-derivatives","BTCF0:USTF0",1750470694867,1.25482301,103530.0,103520.0,0.50007074]
["bitfinex-derivatives","BTCF0:USTF0",1750470696073,0.99818847,103530.0,103520.0,0.2434362]
["bitfinex-derivatives","BTCF0:USTF0",1750470696276,1.25482301,103530.0,103520.0,0.50007074]
["bitfinex-derivatives","BTCF0:USTF0",1750470696575,1.06168121,103530.0,103520.0,0.50007074]
["bitfinex-derivatives","BTCF0:USTF0",1750470696870,1.25482361,103530.0,103520.0,0.2434362]
["bitfinex-derivatives","BTCF0:USTF0",1750470697174,1.25482361,103530.0,103520.0,0.50007074]
["bitfinex-derivatives","BTCF0:USTF0",1750470697663,1.06168121,103530.0,103520.0,0.50007074]
["bitfinex-derivatives","BTCF0:USTF0",1750470698064,1.25482351,103530.0,103520.0,0.38481074]
["bitfinex-derivatives","BTCF0:USTF0",1750470698563,1.25482351,103530.0,103520.0,0.38420074]
["bitfinex-derivatives","BTCF0:USTF0",1750470700276,1.25482351,103530.0,103520.0,0.28187124]
["bitfinex-derivatives","BTCF0:USTF0",1750470700475,1.25482351,103530.0,103520.0,0.47501794]
["bitfinex-derivatives","BTCF0:USTF0",1750470701073,1.25482351,103530.0,103520.0,0.49807074]
["bitfinex-derivatives","BTCF0:USTF0",1750470701478,1.25482351,103530.0,103520.0,0.49719074]
["bitfinex-derivatives","BTCF0:USTF0",1750470703174,1.25482351,103530.0,103520.0,0.40666074]
["bitfinex-derivatives","BTCF0:USTF0",1750470703584,0.89402351,103530.0,103520.0,0.40666074]
["bitfinex-derivatives","BTCF0:USTF0",1750470703773,1.25482351,103530.0,103520.0,0.40666074]
["bitfinex-derivatives","BTCF0:USTF0",1750470705482,1.06168121,103530.0,103520.0,0.40666074]
["bitfinex-derivatives","BTCF0:USTF0",1750470705680,0.37014667,103530.0,103520.0,1.02409528]
["bitfinex-derivatives","BTCF0:USTF0",1750470705973,0.37014667,103530.0,103520.0,1.17359528]
["bitfinex-derivatives","BTCF0:USTF0",1750470706175,0.62678121,103530.0,103520.0,1.17359528]
["bitfinex-derivatives","BTCF0:USTF0",1750470706680,0.62678121,103530.0,103520.0,0.81279528]
["bitfinex-derivatives","BTCF0:USTF0",1750470706880,0.62678121,103530.0,103520.0,0.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1750470708383,0.62678121,103530.0,103520.0,0.3909362]
["bitfinex-derivatives","BTCF0:USTF0",1750470708568,0.62678121,103530.0,103520.0,0.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1750470716186,0.43292286,103530.0,103520.0,0.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1750470716485,0.57785593,103530.0,103520.0,0.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1750470719190,0.57785593,103530.0,103520.0,0.3909362]
["bitfinex-derivatives","BTCF0:USTF0",1750470719490,0.57785593,103530.0,103520.0,0.64757074]
["bitfinex-derivatives","BTCF0:USTF0",1750470723698,0.32122139,103530.0,103520.0,0.90420528]
["bitfinex-derivatives","BTCF0:USTF0",1750470723888,0.17412139,103530.0,103520.0,1.26500528]
["bitfinex-derivatives","BTCF0:USTF0",1750470724090,0.17412139,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470724293,0.17372139,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470724497,0.17412139,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470728706,0.17412139,103530.0,103520.0,0.97970528]
["bitfinex-derivatives","BTCF0:USTF0",1750470729008,0.17412139,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470729604,0.17412139,103530.0,103520.0,0.8272362]
["bitfinex-derivatives","BTCF0:USTF0",1750470729808,0.50855593,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470730003,0.58715593,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470731108,0.33052139,103530.0,103520.0,1.34050528]
["bitfinex-derivatives","BTCF0:USTF0",1750470732605,0.33052139,103530.0,103520.0,0.97970528]
["bitfinex-derivatives","BTCF0:USTF0",1750470732903,0.33052139,103530.0,103520.0,1.19160528]
["bitfinex-derivatives","BTCF0:USTF0",1750470733105,0.40842139,103530.0,103520.0,1.79272528]
["bitfinex-derivatives","BTCF0:USTF0",1750470735510,0.40842139,103530.0,103520.0,1.71662528]
["bitfinex-derivatives","BTCF0:USTF0",1750470736004,0.17412139,103530.0,103520.0,1.71662528]
["bitfinex-derivatives","BTCF0:USTF0",1750470736212,0.5539116,103550.0,103530.0,0.0482815]
["bitfinex-derivatives","BTCF0:USTF0",1750470736505,0.81249479,103550.0,103540.0,0.70639288]
["bitfinex-derivatives","BTCF0:USTF0",1750470736910,0.81289479,103550.0,103540.0,0.70639288]
["bitfinex-derivatives","BTCF0:USTF0",1750470737413,0.73459479,103550.0,103540.0,0.78019288]
["bitfinex-derivatives","BTCF0:USTF0",1750470737710,0.73659479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470737910,0.37579479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470738113,0.37619479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470738806,0.37919479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470739011,0.37719479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470739213,0.37919479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470740311,0.37519479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470741014,0.73599479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470741212,0.45249479,103550.0,103540.0,0.85609288]
["bitfinex-derivatives","BTCF0:USTF0",1750470741914,0.45249479,103550.0,103540.0,0.70639288]
["bitfinex-derivatives","BTCF0:USTF0",1750470745216,1.26303443,103550.0,103540.0,0.44975834]
["bitfinex-derivatives","BTCF0:USTF0",1750470745409,1.26303443,103550.0,103540.0,1.05039834]
["bitfinex-derivatives","BTCF0:USTF0",1750470747217,1.26303443,103550.0,103540.0,0.44975834]
["bitfinex-derivatives","BTCF0:USTF0",1750470750017,1.26303443,103550.0,103540.0,0.1931238]
["bitfinex-derivatives","BTCF0:USTF0",1750470750217,1.26303443,103550.0,103540.0,0.44975834]
["bitfinex-derivatives","BTCF0:USTF0",1750470751318,1.26303443,103550.0,103540.0,0.1931238]
["bitfinex-derivatives","BTCF0:USTF0",1750470751518,1.75171759,103550.0,103530.0,0.0965665]
["bitfinex-derivatives","BTCF0:USTF0",1750470751719,1.45237288,103540.0,103530.0,0.3862761]
["bitfinex-derivatives","BTCF0:USTF0",1750470751907,1.19573834,103540.0,103530.0,0.64291064]
["bitfinex-derivatives","BTCF0:USTF0",1750470752107,1.34024944,103540.0,103530.0,0.59462824]
["bitfinex-derivatives","BTCF0:USTF0",1750470752311,1.34024944,103540.0,103530.0,0.64291234]
["bitfinex-derivatives","BTCF0:USTF0",1750470753122,1.34024944,103540.0,103530.0,0.64391234]
["bitfinex-derivatives","BTCF0:USTF0",1750470753419,1.34024944,103540.0,103530.0,0.64491234]
["bitfinex-derivatives","BTCF0:USTF0",1750470754720,1.34124944,103540.0,103530.0,0.64391234]
["bitfinex-derivatives","BTCF0:USTF0",1750470754921,1.34124944,103540.0,103530.0,0.64291234]
["bitfinex-derivatives","BTCF0:USTF0",1750470755516,1.59788398,103540.0,103530.0,0.2897096]
["bitfinex-derivatives","BTCF0:USTF0",1750470756517,1.34124944,103540.0,103530.0,0.2897096]
["bitfinex-derivatives","BTCF0:USTF0",1750470757319,1.0846149,103540.0,103530.0,0.2897096]
["bitfinex-derivatives","BTCF0:USTF0",1750470757521,1.34124944,103540.0,103530.0,0.2897096]
["bitfinex-derivatives","BTCF0:USTF0",1750470757923,1.34124944,103540.0,103530.0,0.54634414]
["bitfinex-derivatives","BTCF0:USTF0",1750470758817,1.0846149,103540.0,103530.0,0.2897096]
["bitfinex-derivatives","BTCF0:USTF0",1750470760827,1.0846149,103540.0,103530.0,0.2897106]
["bitfinex-derivatives","BTCF0:USTF0",1750470761128,1.0846149,103540.0,103530.0,0.2342006]
["bitfinex-derivatives","BTCF0:USTF0",1750470764130,1.0846149,103540.0,103530.0,0.2333206]
["bitfinex-derivatives","BTCF0:USTF0",1750470766333,1.0846149,103540.0,103530.0,0.2316506]
["bitfinex-derivatives","BTCF0:USTF0",1750470766523,0.7238149,103540.0,103530.0,0.2316506]
["bitfinex-derivatives","BTCF0:USTF0",1750470766721,1.0846149,103540.0,103530.0,0.2316506]
["bitfinex-derivatives","BTCF0:USTF0",1750470767030,1.0846149,103540.0,103530.0,0.2825847]
["bitfinex-derivatives","BTCF0:USTF0",1750470768432,1.0846149,103540.0,103530.0,0.2816447]
["bitfinex-derivatives","BTCF0:USTF0",1750470768735,0.7238149,103540.0,103530.0,0.2816447]
["bitfinex-derivatives","BTCF0:USTF0",1750470768934,1.0846149,103540.0,103530.0,0.2816447]
["bitfinex-derivatives","BTCF0:USTF0",1750470771235,1.0846149,103540.0,103530.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1750470772137,0.7238149,103540.0,103530.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1750470772435,1.0846149,103540.0,103530.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1750470772636,0.7238149,103540.0,103530.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1750470772837,0.9419349,103540.0,103530.0,0.2897106]
["bitfinex-derivatives","BTCF0:USTF0",1750470773039,1.0023549,103540.0,103530.0,0.54648326]
["bitfinex-derivatives","BTCF0:USTF0",1750470773231,1.0023549,103540.0,103530.0,0.70688326]
["bitfinex-derivatives","BTCF0:USTF0",1750470773537,1.0027549,103540.0,103530.0,0.70688326]
["bitfinex-derivatives","BTCF0:USTF0",1750470776138,1.0027549,103540.0,103530.0,0.70013326]
["bitfinex-derivatives","BTCF0:USTF0",1750470777939,0.8600349,103540.0,103530.0,0.70013326]
["bitfinex-derivatives","BTCF0:USTF0",1750470778727,1.0027549,103540.0,103530.0,0.66436326]
["bitfinex-derivatives","BTCF0:USTF0",1750470778932,1.0027549,103540.0,103530.0,0.66432432]
["bitfinex-derivatives","BTCF0:USTF0",1750470779638,1.0027549,103540.0,103530.0,0.60012432]
["bitfinex-derivatives","BTCF0:USTF0",1750470779835,0.8600349,103540.0,103530.0,0.60012432]
["bitfinex-derivatives","BTCF0:USTF0",1750470780139,1.0022749,103540.0,103530.0,0.60012432]
["bitfinex-derivatives","BTCF0:USTF0",1750470780341,1.0022749,103540.0,103530.0,0.59529432]
["bitfinex-derivatives","BTCF0:USTF0",1750470780641,0.7795349,103540.0,103530.0,0.59456432]
["bitfinex-derivatives","BTCF0:USTF0",1750470780842,0.9217749,103540.0,103530.0,0.67106432]
["bitfinex-derivatives","BTCF0:USTF0",1750470781341,0.5609749,103540.0,103530.0,0.78334432]
["bitfinex-derivatives","BTCF0:USTF0",1750470781940,0.4187349,103540.0,103530.0,0.78334432]
["bitfinex-derivatives","BTCF0:USTF0",1750470782138,0.1459111,103540.0,103530.0,0.78334432]
["bitfinex-derivatives","BTCF0:USTF0",1750470782340,0.1455111,103540.0,103530.0,1.40087804]
["bitfinex-derivatives","BTCF0:USTF0",1750470782540,0.1459111,103540.0,103530.0,1.14414432]
["bitfinex-derivatives","BTCF0:USTF0",1750470782740,0.1455111,103540.0,103530.0,1.14414432]
["bitfinex-derivatives","BTCF0:USTF0",1750470782936,0.1459111,103540.0,103530.0,1.14414432]
["bitfinex-derivatives","BTCF0:USTF0",1750470785742,0.1459111,103540.0,103530.0,1.40087804]
["bitfinex-derivatives","BTCF0:USTF0",1750470786242,0.1455111,103540.0,103530.0,1.40087804]
["bitfinex-derivatives","BTCF0:USTF0",1750470786545,0.1459111,103540.0,103530.0,1.40087804]
["bitfinex-derivatives","BTCF0:USTF0",1750470788143,0.1459111,103540.0,103530.0,1.69737804]
["bitfinex-derivatives","BTCF0:USTF0",1750470788644,0.1459111,103540.0,103530.0,1.44064432]
["bitfinex-derivatives","BTCF0:USTF0",1750470788943,0.1449111,103540.0,103530.0,1.44164432]
["bitfinex-derivatives","BTCF0:USTF0",1750470799558,0.1449111,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470801956,0.1449111,103540.0,103530.0,1.44164432]
["bitfinex-derivatives","BTCF0:USTF0",1750470803452,0.2215111,103540.0,103530.0,1.44164432]
["bitfinex-derivatives","BTCF0:USTF0",1750470804159,0.2215111,103540.0,103530.0,1.08084432]
["bitfinex-derivatives","BTCF0:USTF0",1750470804365,0.2215111,103540.0,103530.0,1.44164432]
["bitfinex-derivatives","BTCF0:USTF0",1750470807464,0.3031111,103540.0,103530.0,1.44164432]
["bitfinex-derivatives","BTCF0:USTF0",1750470807664,0.2215111,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470815372,0.02346227,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470815570,0.16807373,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470823972,0.14461146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470831985,0.22371146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470841598,0.22371146,103540.0,103530.0,1.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1750470841791,0.22371146,103540.0,103530.0,1.44164432]
["bitfinex-derivatives","BTCF0:USTF0",1750470841996,0.22371146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470844598,0.22371146,103540.0,103530.0,1.33757804]
["bitfinex-derivatives","BTCF0:USTF0",1750470844797,0.22371146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470848088,0.30431146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470857204,0.22521146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470857407,0.14461146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470861809,0.14461146,103540.0,103530.0,1.33757804]
["bitfinex-derivatives","BTCF0:USTF0",1750470862005,0.14461146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470862812,0.14461146,103540.0,103530.0,1.33757804]
["bitfinex-derivatives","BTCF0:USTF0",1750470863008,0.14461146,103540.0,103530.0,1.69837804]
["bitfinex-derivatives","BTCF0:USTF0",1750470864613,0.23191989,103550.0,103540.0,0.1931235]
["bitfinex-derivatives","BTCF0:USTF0",1750470864815,0.23111989,103550.0,103540.0,1.54161094]
["bitfinex-derivatives","BTCF0:USTF0",1750470865016,0.37640112,103550.0,103540.0,1.83711094]
["bitfinex-derivatives","BTCF0:USTF0",1750470865711,0.37740112,103550.0,103540.0,1.83711094]
["bitfinex-derivatives","BTCF0:USTF0",1750470867215,0.37640112,103550.0,103540.0,2.19891094]
["bitfinex-derivatives","BTCF0:USTF0",1750470867511,0.37640112,103550.0,103540.0,2.19991094]
["bitfinex-derivatives","BTCF0:USTF0",1750470868609,0.22200112,103550.0,103540.0,2.45664466]
["bitfinex-derivatives","BTCF0:USTF0",1750470868902,0.22160112,103550.0,103540.0,2.19991094]
["bitfinex-derivatives","BTCF0:USTF0",1750470869603,0.22200112,103550.0,103540.0,2.19991094]
["bitfinex-derivatives","BTCF0:USTF0",1750470880319,0.06030881,103550.0,103540.0,2.19991094]
["bitfinex-derivatives","BTCF0:USTF0",1750470880719,0.06030881,103550.0,103540.0,2.45664466]
["bitfinex-derivatives","BTCF0:USTF0",1750470880918,0.2399,103560.0,103550.0,0.1931048]
["bitfinex-derivatives","BTCF0:USTF0",1750470881118,0.2399,103560.0,103550.0,1.22477224]
["bitfinex-derivatives","BTCF0:USTF0",1750470881321,0.3841182,103560.0,103550.0,1.22477224]
["bitfinex-derivatives","BTCF0:USTF0",1750470881922,0.3841182,103560.0,103550.0,1.30447224]
["bitfinex-derivatives","BTCF0:USTF0",1750470883219,0.4615959,103560.0,103550.0,1.30447224]
["bitfinex-derivatives","BTCF0:USTF0",1750470883420,0.4607959,103560.0,103550.0,1.30447224]
["bitfinex-derivatives","BTCF0:USTF0",1750470883620,0.4611959,103560.0,103550.0,1.30447224]
["bitfinex-derivatives","BTCF0:USTF0",1750470884421,0.59646808,103560.0,103550.0,1.30447224]
["bitfinex-derivatives","BTCF0:USTF0",1750470884922,0.4611959,103560.0,103550.0,1.30447224]
["bitfinex-derivatives","BTCF0:USTF0",1750470885622,0.4611959,103560.0,103550.0,1.59997224]
["bitfinex-derivatives","BTCF0:USTF0",1750470888528,0.3817959,103560.0,103550.0,1.59997224]
["bitfinex-derivatives","BTCF0:USTF0",1750470888731,0.3813959,103560.0,103550.0,1.59997224]
["bitfinex-derivatives","BTCF0:USTF0",1750470889030,0.3817959,103560.0,103550.0,1.59997224]
["bitfinex-derivatives","BTCF0:USTF0",1750470889325,0.45893944,103560.0,103550.0,1.59997224]
["bitfinex-derivatives","BTCF0:USTF0",1750470889721,0.45893944,103560.0,103550.0,1.60097224]
["bitfinex-derivatives","BTCF0:USTF0",1750470889722,0.45793944,103560.0,103550.0,1.60097224]
["bitfinex-derivatives","BTCF0:USTF0",1750470890629,0.45793944,103560.0,103550.0,1.60197224]
["bitfinex-derivatives","BTCF0:USTF0",1750470891631,0.45793944,103560.0,103550.0,1.30647224]
["bitfinex-derivatives","BTCF0:USTF0",1750470891932,0.3807959,103560.0,103550.0,1.30647224]
["bitfinex-derivatives","BTCF0:USTF0",1750470895333,0.47722532,103560.0,103550.0,1.30647224]
["bitfinex-derivatives","BTCF0:USTF0",1750470897433,0.3807959,103560.0,103550.0,1.30647224]
["bitfinex-derivatives","BTCF0:USTF0",1750470897633,0.3807959,103560.0,103550.0,1.60197224]
["bitfinex-derivatives","BTCF0:USTF0",1750470899139,0.2210959,103560.0,103550.0,1.60197224]
["bitfinex-derivatives","BTCF0:USTF0",1750470899836,0.2206959,103560.0,103550.0,1.60197224]
["bitfinex-derivatives","BTCF0:USTF0",1750470900029,0.2210959,103560.0,103550.0,1.60197224]
["bitfinex-derivatives","BTCF0:USTF0",1750470900230,0.29831875,103560.0,103550.0,1.60197224]
["bitfinex-derivatives","BTCF0:USTF0",1750470900539,0.0008,103570.0,103560.0,0.1930862]
["bitfinex-derivatives","BTCF0:USTF0",1750470900838,0.33212942,103580.0,103570.0,0.1930676]
["bitfinex-derivatives","BTCF0:USTF0",1750470901039,0.33212942,103580.0,103570.0,0.81060132]
["bitfinex-derivatives","BTCF0:USTF0",1750470901235,0.47665079,103580.0,103570.0,0.81060132]
["bitfinex-derivatives","BTCF0:USTF0",1750470901740,0.38022137,103580.0,103570.0,0.81060132]
["bitfinex-derivatives","BTCF0:USTF0",1750470902536,0.45692321,103580.0,103570.0,0.81060132]
["bitfinex-derivatives","BTCF0:USTF0",1750470903141,0.45692321,103580.0,103570.0,0.44980132]
["bitfinex-derivatives","BTCF0:USTF0",1750470903439,0.45992321,103580.0,103570.0,0.44980132]
["bitfinex-derivatives","BTCF0:USTF0",1750470904044,0.46192321,103580.0,103570.0,0.44980132]
["bitfinex-derivatives","BTCF0:USTF0",1750470906249,0.46192321,103580.0,103570.0,0.45972459]
["bitfinex-derivatives","BTCF0:USTF0",1750470908451,0.46192321,103580.0,103570.0,0.71645831]
["bitfinex-derivatives","BTCF0:USTF0",1750470908650,0.38392321,103580.0,103570.0,1.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1750470909536,0.46252321,103580.0,103570.0,1.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1750470910544,0.53968313,103580.0,103570.0,1.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1750470911754,0.55895263,103580.0,103570.0,1.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1750470914847,0.55895263,103580.0,103570.0,0.82052459]
["bitfinex-derivatives","BTCF0:USTF0",1750470915758,0.55895263,103580.0,103570.0,1.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1750470916254,0.55895263,103580.0,103570.0,1.06155735]
["bitfinex-derivatives","BTCF0:USTF0",1750470916655,0.55895263,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470916857,0.55895263,103580.0,103570.0,1.39966363]
["bitfinex-derivatives","BTCF0:USTF0",1750470918057,0.55895263,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470918559,0.46252321,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470921763,0.53969479,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470925760,0.46252321,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470928770,0.46252321,103580.0,103570.0,1.14292991]
["bitfinex-derivatives","BTCF0:USTF0",1750470928963,0.46252321,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470929569,0.55895263,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470930065,0.46252321,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470937472,0.46055024,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470939677,0.53784402,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470941774,0.45924402,103580.0,103570.0,1.65639735]
["bitfinex-derivatives","BTCF0:USTF0",1750470941968,0.45924402,103580.0,103570.0,1.81689735]
["bitfinex-derivatives","BTCF0:USTF0",1750470942172,0.30351699,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470945180,0.30391699,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470947481,0.1049392,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470947683,0.24918632,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470948787,0.24878632,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470949081,0.24918632,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470949772,0.24878632,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470950175,0.24918632,103580.0,103570.0,1.89429735]
["bitfinex-derivatives","BTCF0:USTF0",1750470950576,0.0004,103580.0,103570.0,2.18979735]
["bitfinex-derivatives","BTCF0:USTF0",1750470950777,0.07300476,103590.0,103580.0,0.1930489]
["bitfinex-derivatives","BTCF0:USTF0",1750470950978,0.1515243,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470951183,0.21839207,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470951490,0.21799207,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470951790,0.14798731,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470952085,0.24841673,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470952283,0.24841673,103590.0,103580.0,1.46661634]
["bitfinex-derivatives","BTCF0:USTF0",1750470952486,0.24841673,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470953479,0.15198731,103590.0,103580.0,1.30621634]
["bitfinex-derivatives","BTCF0:USTF0",1750470953785,0.15198731,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470955689,0.2292997,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470956780,0.3041997,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470956984,0.2292997,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470960692,0.30642914,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470961894,0.2292997,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470963595,0.3686997,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470964201,0.4411997,103590.0,103580.0,1.60171634]
["bitfinex-derivatives","BTCF0:USTF0",1750470968804,0.4411997,103590.0,103580.0,1.36281634]
["bitfinex-derivatives","BTCF0:USTF0",1750470969005,0.4411997,103590.0,103580.0,1.95593634]
["bitfinex-derivatives","BTCF0:USTF0",1750470975213,0.3686997,103590.0,103580.0,1.95593634]
["bitfinex-derivatives","BTCF0:USTF0",1750470975413,0.3686997,103590.0,103580.0,2.09863634]
["bitfinex-derivatives","BTCF0:USTF0",1750470975615,0.3686997,103590.0,103580.0,2.17133634]
["bitfinex-derivatives","BTCF0:USTF0",1750470978416,0.4361997,103590.0,103580.0,2.17133634]
["bitfinex-derivatives","BTCF0:USTF0",1750470978608,0.50932914,103590.0,103580.0,2.17133634]
["bitfinex-derivatives","BTCF0:USTF0",1750470978913,0.50932914,103590.0,103580.0,1.81153634]
["bitfinex-derivatives","BTCF0:USTF0",1750470979107,0.50932914,103590.0,103580.0,2.17233634]
["bitfinex-derivatives","BTCF0:USTF0",1750470979913,0.50932914,103590.0,103580.0,1.81153634]
["bitfinex-derivatives","BTCF0:USTF0",1750470980108,0.50932914,103590.0,103580.0,2.17233634]
["bitfinex-derivatives","BTCF0:USTF0",1750470983216,0.50932914,103590.0,103580.0,1.87683634]
["bitfinex-derivatives","BTCF0:USTF0",1750470984516,0.50932914,103590.0,103580.0,1.51603634]
["bitfinex-derivatives","BTCF0:USTF0",1750470984716,0.50932914,103590.0,103580.0,1.87683634]
["bitfinex-derivatives","BTCF0:USTF0",1750470987418,0.50932914,103590.0,103580.0,1.87883634]
["bitfinex-derivatives","BTCF0:USTF0",1750470988020,0.50932914,103590.0,103580.0,1.88083634]
["bitfinex-derivatives","BTCF0:USTF0",1750470988917,0.50932914,103590.0,103580.0,1.52003634]
["bitfinex-derivatives","BTCF0:USTF0",1750470989110,0.50932914,103590.0,103580.0,2.17633634]
["bitfinex-derivatives","BTCF0:USTF0",1750470990628,0.50932914,103590.0,103580.0,1.81553634]
["bitfinex-derivatives","BTCF0:USTF0",1750470991126,0.50932914,103590.0,103580.0,2.17633634]
["bitfinex-derivatives","BTCF0:USTF0",1750470991627,0.76606286,103590.0,103580.0,0.8543489]
["bitfinex-derivatives","BTCF0:USTF0",1750470991831,1.24276372,103590.0,103580.0,1.34268262]
["bitfinex-derivatives","BTCF0:USTF0",1750470992128,1.24276372,103590.0,103580.0,1.59941634]
["bitfinex-derivatives","BTCF0:USTF0",1750470992317,0.98603,103590.0,103580.0,1.59941634]
["bitfinex-derivatives","BTCF0:USTF0",1750470993630,0.77723337,103590.0,103580.0,1.59941634]
["bitfinex-derivatives","BTCF0:USTF0",1750470993831,0.92189968,103590.0,103580.0,1.59941634]
["bitfinex-derivatives","BTCF0:USTF0",1750470994232,0.92189968,103590.0,103580.0,1.0859489]
["bitfinex-derivatives","BTCF0:USTF0",1750470994434,0.92189968,103590.0,103580.0,1.59941634]
["bitfinex-derivatives","BTCF0:USTF0",1750470995133,0.92189968,103590.0,103580.0,1.30391634]
["bitfinex-derivatives","BTCF0:USTF0",1750470996238,0.92189968,103590.0,103580.0,1.28821643]
["bitfinex-derivatives","BTCF0:USTF0",1750470997338,0.44178357,103580.0,103570.0,0.85110007]
["bitfinex-derivatives","BTCF0:USTF0",1750470997540,0.58851684,103580.0,103570.0,2.14995511]
["bitfinex-derivatives","BTCF0:USTF0",1750470997739,0.58851684,103580.0,103570.0,1.75430139]
["bitfinex-derivatives","BTCF0:USTF0",1750470998542,0.58851684,103580.0,103570.0,1.75830139]
["bitfinex-derivatives","BTCF0:USTF0",1750470999242,0.58851684,103580.0,103570.0,1.76130139]
["bitfinex-derivatives","BTCF0:USTF0",1750471001042,0.58851684,103580.0,103570.0,1.83690139]
["bitfinex-derivatives","BTCF0:USTF0",1750471002645,0.58851684,103580.0,103570.0,1.83290139]
["bitfinex-derivatives","BTCF0:USTF0",1750471002843,0.58851684,103580.0,103570.0,1.83090139]
["bitfinex-derivatives","BTCF0:USTF0",1750471005544,0.58851684,103580.0,103570.0,1.75530139]
["bitfinex-derivatives","BTCF0:USTF0",1750471005847,0.73301684,103580.0,103570.0,1.75530139]
["bitfinex-derivatives","BTCF0:USTF0",1750471008748,0.73301684,103580.0,103570.0,1.39450139]
["bitfinex-derivatives","BTCF0:USTF0",1750471008949,0.73301684,103580.0,103570.0,1.74274132]
["bitfinex-derivatives","BTCF0:USTF0",1750471010450,0.73301684,103580.0,103570.0,1.75264677]
["bitfinex-derivatives","BTCF0:USTF0",1750471011750,0.65578357,103580.0,103570.0,1.75264677]
["bitfinex-derivatives","BTCF0:USTF0",1750471013053,0.44178357,103580.0,103570.0,1.75264677]
["bitfinex-derivatives","BTCF0:USTF0",1750471013244,0.44178357,103580.0,103570.0,2.08048049]
["bitfinex-derivatives","BTCF0:USTF0",1750471014846,0.44178357,103580.0,103570.0,2.06792058]
["bitfinex-derivatives","BTCF0:USTF0",1750471017552,0.44218357,103580.0,103570.0,2.06792058]
["bitfinex-derivatives","BTCF0:USTF0",1750471019649,0.50011083,103580.0,103570.0,2.06792058]
["bitfinex-derivatives","BTCF0:USTF0",1750471019852,0.49971083,103580.0,103570.0,2.06792058]
["bitfinex-derivatives","BTCF0:USTF0",1750471020058,0.50011083,103580.0,103570.0,2.06792058]
["bitfinex-derivatives","BTCF0:USTF0",1750471020648,0.50011083,103580.0,103570.0,2.09720729]
["bitfinex-derivatives","BTCF0:USTF0",1750471021656,0.47570023,103580.0,103570.0,2.09720729]
["bitfinex-derivatives","BTCF0:USTF0",1750471022251,0.47530023,103580.0,103570.0,2.09720729]
["bitfinex-derivatives","BTCF0:USTF0",1750471023156,0.47570023,103580.0,103570.0,2.09720729]
["bitfinex-derivatives","BTCF0:USTF0",1750471023359,0.41777297,103580.0,103570.0,2.11469668]
["bitfinex-derivatives","BTCF0:USTF0",1750471027758,0.07223033,103590.0,103570.0,2.11469668]
["bitfinex-derivatives","BTCF0:USTF0",1750471027759,0.07223033,103590.0,103580.0,0.1930489]
["bitfinex-derivatives","BTCF0:USTF0",1750471027965,0.01430307,103590.0,103580.0,1.70367677]
["bitfinex-derivatives","BTCF0:USTF0",1750471028161,7e-08,103590.0,103580.0,1.70367677]
["bitfinex-derivatives","BTCF0:USTF0",1750471028362,0.05792726,103600.0,103590.0,0.1930302]
["bitfinex-derivatives","BTCF0:USTF0",1750471028558,0.05872726,103600.0,103590.0,1.85848057]
["bitfinex-derivatives","BTCF0:USTF0",1750471028763,0.05792726,103600.0,103590.0,1.87620853]
["bitfinex-derivatives","BTCF0:USTF0",1750471028963,0.01436286,103600.0,103590.0,1.87620853]
["bitfinex-derivatives","BTCF0:USTF0",1750471029265,0.01396286,103600.0,103590.0,1.87620853]
["bitfinex-derivatives","BTCF0:USTF0",1750471029563,0.001,103610.0,103600.0,0.1930116]
["bitfinex-derivatives","BTCF0:USTF0",1750471029764,0.001,103610.0,103600.0,1.35041904]
["bitfinex-derivatives","BTCF0:USTF0",1750471030064,0.14555369,103610.0,103600.0,1.42671904]
["bitfinex-derivatives","BTCF0:USTF0",1750471032058,0.14755369,103610.0,103600.0,1.42671904]
["bitfinex-derivatives","BTCF0:USTF0",1750471032264,0.15055369,103610.0,103600.0,1.42671904]
["bitfinex-derivatives","BTCF0:USTF0",1750471033466,0.15055369,103610.0,103600.0,1.72221904]
["bitfinex-derivatives","BTCF0:USTF0",1750471034575,0.22776114,103610.0,103600.0,1.42671904]
["bitfinex-derivatives","BTCF0:USTF0",1750471034869,0.37026114,103610.0,103600.0,1.42671904]
["bitfinex-derivatives","BTCF0:USTF0",1750471035571,0.81998786,103610.0,103600.0,1.04094532]
["bitfinex-derivatives","BTCF0:USTF0",1750471035771,0.62699486,103610.0,103600.0,1.04094532]
["bitfinex-derivatives","BTCF0:USTF0",1750471035972,0.44456114,103610.0,103600.0,1.29767904]
["bitfinex-derivatives","BTCF0:USTF0",1750471036165,0.44456114,103610.0,103600.0,1.04094532]
["bitfinex-derivatives","BTCF0:USTF0",1750471036668,0.44456114,103610.0,103600.0,1.29767904]
["bitfinex-derivatives","BTCF0:USTF0",1750471038373,0.44456114,103610.0,103600.0,1.04094532]
["bitfinex-derivatives","BTCF0:USTF0",1750471038872,0.2711992,103610.0,103600.0,1.04094532]
["bitfinex-derivatives","BTCF0:USTF0",1750471039072,0.41534415,103610.0,103600.0,1.04094532]
["bitfinex-derivatives","BTCF0:USTF0",1750471040071,0.41534415,103610.0,103600.0,1.29767904]
["bitfinex-derivatives","BTCF0:USTF0",1750471040875,0.41534415,103610.0,103600.0,0.7842116]
["bitfinex-derivatives","BTCF0:USTF0",1750471041075,0.41534415,103610.0,103600.0,1.29767904]
["bitfinex-derivatives","BTCF0:USTF0",1750471041772,0.67207787,103610.0,103600.0,0.43718829]
["bitfinex-derivatives","BTCF0:USTF0",1750471041973,0.74931114,103610.0,103600.0,1.02822829]
["bitfinex-derivatives","BTCF0:USTF0",1750471048784,0.74931114,103610.0,103600.0,1.01567126]
["bitfinex-derivatives","BTCF0:USTF0",1750471051494,0.67207787,103610.0,103600.0,1.01567126]
["bitfinex-derivatives","BTCF0:USTF0",1750471054095,0.41534415,103610.0,103600.0,1.01567126]
["bitfinex-derivatives","BTCF0:USTF0",1750471054295,0.67207787,103610.0,103600.0,1.01567126]
["bitfinex-derivatives","BTCF0:USTF0",1750471054694,0.67207787,103610.0,103600.0,1.00311424]
["bitfinex-derivatives","BTCF0:USTF0",1750471055797,0.67207787,103610.0,103600.0,0.74638052]
["bitfinex-derivatives","BTCF0:USTF0",1750471056000,0.67207787,103610.0,103600.0,1.00311424]
["bitfinex-derivatives","BTCF0:USTF0",1750471056199,0.74920129,103610.0,103600.0,1.00311424]
["bitfinex-derivatives","BTCF0:USTF0",1750471060704,0.74920129,103610.0,103600.0,0.99055722]
["bitfinex-derivatives","BTCF0:USTF0",1750471062910,0.74920129,103610.0,103600.0,0.97302722]
["bitfinex-derivatives","BTCF0:USTF0",1750471063210,0.74920129,103610.0,103600.0,0.96146722]
["bitfinex-derivatives","BTCF0:USTF0",1750471063714,0.74920129,103610.0,103600.0,1.21820094]
["bitfinex-derivatives","BTCF0:USTF0",1750471065210,0.74920129,103610.0,103600.0,0.95985722]
["bitfinex-derivatives","BTCF0:USTF0",1750471067412,0.74920129,103610.0,103600.0,0.95852722]
["bitfinex-derivatives","BTCF0:USTF0",1750471071217,0.74920129,103610.0,103600.0,0.95654722]
["bitfinex-derivatives","BTCF0:USTF0",1750471072818,0.74920129,103610.0,103600.0,0.95695722]
["bitfinex-derivatives","BTCF0:USTF0",1750471073816,0.74920129,103610.0,103600.0,0.1091835]
["bitfinex-derivatives","BTCF0:USTF0",1750471074116,0.86507087,103610.0,103600.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1750471074424,1.45531087,103610.0,103600.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1750471075206,1.55181017,103610.0,103600.0,0.1930116]
["bitfinex-derivatives","BTCF0:USTF0",1750471075407,1.60006117,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471076328,1.67729395,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471077718,1.60006117,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471078417,1.67728088,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471078722,1.96086117,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471081628,2.03806857,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471088727,1.96086117,103610.0,103600.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1750471091135,1.96086117,103610.0,103600.0,0.17198401]
["bitfinex-derivatives","BTCF0:USTF0",1750471091831,0.3377791,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471092124,1.71347473,103600.0,103580.0,0.90321522]
["bitfinex-derivatives","BTCF0:USTF0",1750471092331,1.38904101,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471094630,1.41992702,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471096526,1.38904101,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471096726,1.41992388,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471097022,1.32349446,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471097427,1.29261159,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471098132,1.38904101,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1750471098530,1.38904101,103600.0,103590.0,0.44975912]
["bitfinex-derivatives","BTCF0:USTF0",1750471099029,1.38905971,103600.0,103590.0,0.44975912]
["bitfinex-derivatives","BTCF0:USTF0",1750471099736,1.64579343,103600.0,103590.0,0.44975912]
["bitfinex-derivatives","BTCF0:USTF0",1750471100136,1.38905971,103600.0,103590.0,0.44975912]
["bitfinex-derivatives","BTCF0:USTF0",1750471100328,1.38905971,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471101638,1.34080281,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471101937,1.321511,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471103338,1.50110711,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471104333,1.50110711,103600.0,103590.0,0.2664254]
["bitfinex-derivatives","BTCF0:USTF0",1750471104532,1.50110711,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471108144,1.14030711,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471108340,1.50110711,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471108741,1.24437339,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471109245,0.98763967,103600.0,103590.0,0.52315912]
["bitfinex-derivatives","BTCF0:USTF0",1750471109447,1.2174636,103600.0,103590.0,0.88395912]
["bitfinex-derivatives","BTCF0:USTF0",1750471109646,1.02912988,103600.0,103590.0,0.88395912]
["bitfinex-derivatives","BTCF0:USTF0",1750471109842,0.55310996,103600.0,103590.0,0.88395912]
["bitfinex-derivatives","BTCF0:USTF0",1750471110048,0.55310996,103600.0,103590.0,1.01715912]
["bitfinex-derivatives","BTCF0:USTF0",1750471110245,0.22219836,103600.0,103590.0,1.01715912]
["bitfinex-derivatives","BTCF0:USTF0",1750471110649,0.22259836,103600.0,103590.0,1.01715912]
["bitfinex-derivatives","BTCF0:USTF0",1750471110946,0.22259836,103600.0,103590.0,1.60687912]
["bitfinex-derivatives","BTCF0:USTF0",1750471111252,0.41560996,103600.0,103590.0,1.60687912]
["bitfinex-derivatives","BTCF0:USTF0",1750471111851,0.67234368,103600.0,103590.0,1.60687912]
["bitfinex-derivatives","BTCF0:USTF0",1750471113854,0.73724368,103600.0,103590.0,1.60687912]
["bitfinex-derivatives","BTCF0:USTF0",1750471114055,0.80124368,103600.0,103590.0,1.60687912]
["bitfinex-derivatives","BTCF0:USTF0",1750471118660,0.60823208,103600.0,103590.0,1.60687912]
["bitfinex-derivatives","BTCF0:USTF0",1750471123562,0.60823208,103600.0,103590.0,1.53877912]
["bitfinex-derivatives","BTCF0:USTF0",1750471124064,0.60823208,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471124963,0.53107559,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471128163,0.72408719,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471128766,0.79408719,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471130261,0.60107559,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471132067,0.87124368,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471133270,0.67823208,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471133767,0.67823208,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471133965,0.67823208,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471136370,0.87124368,103600.0,103590.0,1.47367912]
["bitfinex-derivatives","BTCF0:USTF0",1750471137270,0.87124368,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471141978,0.79408719,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471142177,0.89051661,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471142378,0.63378289,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471142674,0.89051661,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471142875,0.79408719,103600.0,103590.0,1.11287912]
["bitfinex-derivatives","BTCF0:USTF0",1750471144871,0.89067377,103600.0,103590.0,1.13036033]
["bitfinex-derivatives","BTCF0:USTF0",1750471145276,1.25147377,103600.0,103590.0,1.13036033]
["bitfinex-derivatives","BTCF0:USTF0",1750471145477,1.50820749,103600.0,103590.0,1.03899912]
["bitfinex-derivatives","BTCF0:USTF0",1750471147076,1.50820749,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471151475,1.25147377,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471151980,1.23214537,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471152584,0.97541165,103600.0,103590.0,0.7822254]
["bitfinex-derivatives","BTCF0:USTF0",1750471152781,1.23214537,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471153585,1.23214537,103600.0,103590.0,0.7822254]
["bitfinex-derivatives","BTCF0:USTF0",1750471153786,1.23214537,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471156387,0.87134537,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471158483,1.12807909,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471158685,0.87134537,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471161991,0.63194278,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471162393,0.77626631,103600.0,103590.0,1.03895912]
["bitfinex-derivatives","BTCF0:USTF0",1750471164687,0.32652099,103600.0,103590.0,1.1430254]
["bitfinex-derivatives","BTCF0:USTF0",1750471164984,0.25652099,103600.0,103590.0,1.41705424]
["bitfinex-derivatives","BTCF0:USTF0",1750471165174,0.33378272,103600.0,103590.0,1.61785424]
["bitfinex-derivatives","BTCF0:USTF0",1750471165488,0.33418272,103600.0,103590.0,1.61785424]
["bitfinex-derivatives","BTCF0:USTF0",1750471165683,0.22198526,103600.0,103590.0,1.61785424]
["bitfinex-derivatives","BTCF0:USTF0",1750471165886,0.22158526,103600.0,103590.0,1.36112052]
["bitfinex-derivatives","BTCF0:USTF0",1750471166087,0.22198526,103600.0,103590.0,1.61785424]
["bitfinex-derivatives","BTCF0:USTF0",1750471166387,0.14472353,103600.0,103590.0,1.61785424]
["bitfinex-derivatives","BTCF0:USTF0",1750471166588,0.22197519,103600.0,103590.0,1.61785424]
["bitfinex-derivatives","BTCF0:USTF0",1750471167887,0.22197519,103600.0,103590.0,1.61985424]
["bitfinex-derivatives","BTCF0:USTF0",1750471168390,0.22197519,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471168786,0.22197519,103600.0,103590.0,1.36512052]
["bitfinex-derivatives","BTCF0:USTF0",1750471168994,0.22197519,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471171388,0.29137519,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471172888,0.54810891,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471173688,0.29137519,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471174290,0.36227519,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471175589,0.61900891,103600.0,103590.0,1.62185424]
["bitfinex-derivatives","BTCF0:USTF0",1750471177192,0.61900891,103600.0,103590.0,1.78225424]
["bitfinex-derivatives","BTCF0:USTF0",1750471177488,0.61900891,103600.0,103590.0,1.60615704]
["bitfinex-derivatives","BTCF0:USTF0",1750471178487,0.22197519,103600.0,103590.0,1.60615704]
["bitfinex-derivatives","BTCF0:USTF0",1750471179688,0.29127519,103600.0,103590.0,1.60615704]
["bitfinex-derivatives","BTCF0:USTF0",1750471181596,0.29127519,103600.0,103590.0,1.90165704]
["bitfinex-derivatives","BTCF0:USTF0",1750471181890,0.29087519,103600.0,103590.0,1.90165704]
["bitfinex-derivatives","BTCF0:USTF0",1750471182097,0.31061011,103600.0,103590.0,1.90165704]
["bitfinex-derivatives","BTCF0:USTF0",1750471182796,0.37711011,103600.0,103590.0,1.90165704]
["bitfinex-derivatives","BTCF0:USTF0",1750471182988,0.06135048,103600.0,103590.0,2.27922448]
["bitfinex-derivatives","BTCF0:USTF0",1750471183189,0.07762654,103600.0,103590.0,2.15419076]
["bitfinex-derivatives","BTCF0:USTF0",1750471183389,0.13162574,103610.0,103600.0,0.1930116]
["bitfinex-derivatives","BTCF0:USTF0",1750471183585,0.13242574,103610.0,103600.0,1.27037904]
["bitfinex-derivatives","BTCF0:USTF0",1750471183789,0.27705753,103610.0,103600.0,1.27037904]
["bitfinex-derivatives","BTCF0:USTF0",1750471183990,0.27745753,103610.0,103600.0,1.41201904]
["bitfinex-derivatives","BTCF0:USTF0",1750471185197,0.27745753,103610.0,103600.0,0.8985516]
["bitfinex-derivatives","BTCF0:USTF0",1750471185397,0.27745753,103610.0,103600.0,1.41201904]
["bitfinex-derivatives","BTCF0:USTF0",1750471186095,0.06732077,103610.0,103600.0,1.41201904]
["bitfinex-derivatives","BTCF0:USTF0",1750471187300,0.06732077,103610.0,103600.0,1.70751904]
["bitfinex-derivatives","BTCF0:USTF0",1750471187994,0.13672077,103610.0,103600.0,1.70751904]
["bitfinex-derivatives","BTCF0:USTF0",1750471188194,0.20732077,103610.0,103600.0,1.70751904]
["bitfinex-derivatives","BTCF0:USTF0",1750471188693,0.20732077,103610.0,103600.0,1.64241904]
["bitfinex-derivatives","BTCF0:USTF0",1750471190900,0.20732077,103610.0,103600.0,1.57581904]
["bitfinex-derivatives","BTCF0:USTF0",1750471191102,0.28508623,103610.0,103600.0,1.57581904]
["bitfinex-derivatives","BTCF0:USTF0",1750471191400,0.35128623,103610.0,103600.0,1.57581904]
["bitfinex-derivatives","BTCF0:USTF0",1750471193194,0.35128623,103610.0,103600.0,1.28031904]
["bitfinex-derivatives","BTCF0:USTF0",1750471196307,0.35128623,103610.0,103600.0,1.64111904]
["bitfinex-derivatives","BTCF0:USTF0",1750471196507,0.35128623,103610.0,103600.0,2.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1750471196706,0.35128623,103610.0,103600.0,1.5911716]
["bitfinex-derivatives","BTCF0:USTF0",1750471197006,0.35128623,103610.0,103600.0,2.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1750471199216,0.34291526,103610.0,103600.0,2.40013904]
["bitfinex-derivatives","BTCF0:USTF0",1750471199416,0.34291526,103610.0,103600.0,2.47033904]
["bitfinex-derivatives","BTCF0:USTF0",1750471200218,0.27559449,103610.0,103600.0,2.47033904]
["bitfinex-derivatives","BTCF0:USTF0",1750471200413,0.27559449,103610.0,103600.0,2.24273904]
["bitfinex-derivatives","BTCF0:USTF0",1750471200614,0.27599449,103610.0,103600.0,2.24273904]
["bitfinex-derivatives","BTCF0:USTF0",1750471201416,0.27599449,103610.0,103600.0,2.38641904]
["bitfinex-derivatives","BTCF0:USTF0",1750471205017,0.27599449,103610.0,103600.0,2.1005516]
["bitfinex-derivatives","BTCF0:USTF0",1750471205212,0.27599449,103610.0,103600.0,2.61401904]
["bitfinex-derivatives","BTCF0:USTF0",1750471206221,0.27599449,103610.0,103600.0,2.54381904]
["bitfinex-derivatives","BTCF0:USTF0",1750471207020,0.34439449,103610.0,103600.0,2.54381904]
["bitfinex-derivatives","BTCF0:USTF0",1750471208121,0.34439449,103610.0,103600.0,2.53126372]
["bitfinex-derivatives","BTCF0:USTF0",1750471211521,0.27599449,103610.0,103600.0,2.53126372]
["bitfinex-derivatives","BTCF0:USTF0",1750471213524,0.29527346,103610.0,103600.0,2.53126372]
["bitfinex-derivatives","BTCF0:USTF0",1750471215135,0.29527346,103610.0,103600.0,2.78799744]
["bitfinex-derivatives","BTCF0:USTF0",1750471215424,0.29527346,103610.0,103600.0,2.14839628]
["bitfinex-derivatives","BTCF0:USTF0",1750471215723,0.29527346,103610.0,103600.0,2.66186372]
["bitfinex-derivatives","BTCF0:USTF0",1750471215921,0.15527346,103610.0,103600.0,2.66186372]
["bitfinex-derivatives","BTCF0:USTF0",1750471216415,0.15487346,103610.0,103600.0,2.66186372]
["bitfinex-derivatives","BTCF0:USTF0",1750471216616,0.15527346,103610.0,103600.0,2.66186372]
["bitfinex-derivatives","BTCF0:USTF0",1750471220830,0.07816546,103610.0,103600.0,1.92402372]
["bitfinex-derivatives","BTCF0:USTF0",1750471221129,0.20596546,103610.0,103600.0,2.53470372]
["bitfinex-derivatives","BTCF0:USTF0",1750471223529,0.26386979,103610.0,103600.0,2.53470372]
["bitfinex-derivatives","BTCF0:USTF0",1750471224726,0.26386979,103610.0,103600.0,2.55187787]
["bitfinex-derivatives","BTCF0:USTF0",1750471226529,0.26386979,103610.0,103600.0,2.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1750471226730,0.26386979,103610.0,103600.0,2.55187787]
["bitfinex-derivatives","BTCF0:USTF0",1750471229131,0.20596546,103610.0,103600.0,2.55187787]
["bitfinex-derivatives","BTCF0:USTF0",1750471233733,0.26390216,103610.0,103600.0,2.55187787]
["bitfinex-derivatives","BTCF0:USTF0",1750471234034,0.26390216,103610.0,103600.0,2.02123628]
["bitfinex-derivatives","BTCF0:USTF0",1750471234236,0.26390216,103610.0,103600.0,2.53470372]
["bitfinex-derivatives","BTCF0:USTF0",1750471237638,0.26390216,103610.0,103600.0,2.60140372]
["bitfinex-derivatives","BTCF0:USTF0",1750471239734,0.26390216,103610.0,103600.0,2.53470372]
["bitfinex-derivatives","BTCF0:USTF0",1750471239938,0.26390216,103610.0,103600.0,2.59940372]
["bitfinex-derivatives","BTCF0:USTF0",1750471240737,0.13610216,103610.0,103600.0,2.85613744]
["bitfinex-derivatives","BTCF0:USTF0",1750471241035,0.0583367,103610.0,103600.0,2.92593744]
["bitfinex-derivatives","BTCF0:USTF0",1750471241235,0.0295541,103610.0,103600.0,2.92593744]
["bitfinex-derivatives","BTCF0:USTF0",1750471241437,0.0299541,103610.0,103600.0,2.92593744]
["bitfinex-derivatives","BTCF0:USTF0",1750471241634,1e-07,103610.0,103600.0,2.92593744]
["bitfinex-derivatives","BTCF0:USTF0",1750471241824,0.1326,103620.0,103610.0,0.1929933]
["bitfinex-derivatives","BTCF0:USTF0",1750471242026,0.145008,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471242228,0.276808,103630.0,103620.0,2.18458214]
["bitfinex-derivatives","BTCF0:USTF0",1750471242438,0.2001,103630.0,103620.0,2.18458214]
["bitfinex-derivatives","BTCF0:USTF0",1750471243639,0.2791154,103630.0,103620.0,2.18458214]
["bitfinex-derivatives","BTCF0:USTF0",1750471246638,0.2791154,103630.0,103620.0,2.20830422]
["bitfinex-derivatives","BTCF0:USTF0",1750471248634,0.2791154,103630.0,103620.0,1.91280422]
["bitfinex-derivatives","BTCF0:USTF0",1750471252443,0.2791154,103630.0,103620.0,2.20830422]
["bitfinex-derivatives","BTCF0:USTF0",1750471253735,0.2791154,103630.0,103620.0,1.69483678]
["bitfinex-derivatives","BTCF0:USTF0",1750471253944,0.2791154,103630.0,103620.0,2.20830422]
["bitfinex-derivatives","BTCF0:USTF0",1750471256345,0.2791154,103630.0,103620.0,1.69483678]
["bitfinex-derivatives","BTCF0:USTF0",1750471256544,0.2791154,103630.0,103620.0,2.20830422]
["bitfinex-derivatives","BTCF0:USTF0",1750471258846,0.2791154,103630.0,103620.0,2.13830422]
["bitfinex-derivatives","BTCF0:USTF0",1750471259034,0.53584912,103630.0,103620.0,1.2754905]
["bitfinex-derivatives","BTCF0:USTF0",1750471259546,0.53584912,103630.0,103620.0,1.62303678]
["bitfinex-derivatives","BTCF0:USTF0",1750471259733,0.53584912,103630.0,103620.0,1.8797705]
["bitfinex-derivatives","BTCF0:USTF0",1750471260443,0.75820121,103630.0,103620.0,1.10600842]
["bitfinex-derivatives","BTCF0:USTF0",1750471260643,0.75820121,103630.0,103620.0,1.71028842]
["bitfinex-derivatives","BTCF0:USTF0",1750471260846,0.95115721,103630.0,103620.0,1.71028842]
["bitfinex-derivatives","BTCF0:USTF0",1750471261034,0.75820121,103630.0,103620.0,1.71028842]
["bitfinex-derivatives","BTCF0:USTF0",1750471262748,0.50146749,103630.0,103620.0,1.71028842]
["bitfinex-derivatives","BTCF0:USTF0",1750471262949,0.75820121,103630.0,103620.0,1.71028842]
["bitfinex-derivatives","BTCF0:USTF0",1750471263450,0.68109321,103630.0,103620.0,1.73327515]
["bitfinex-derivatives","BTCF0:USTF0",1750471264249,0.68109321,103630.0,103620.0,1.43777515]
["bitfinex-derivatives","BTCF0:USTF0",1750471265544,0.42435949,103630.0,103620.0,1.69450887]
["bitfinex-derivatives","BTCF0:USTF0",1750471266844,0.42435949,103630.0,103620.0,1.09022887]
["bitfinex-derivatives","BTCF0:USTF0",1750471267048,0.42435949,103630.0,103620.0,1.69330887]
["bitfinex-derivatives","BTCF0:USTF0",1750471268551,0.42435949,103630.0,103620.0,1.17984143]
["bitfinex-derivatives","BTCF0:USTF0",1750471268751,0.42435949,103630.0,103620.0,1.69330887]
["bitfinex-derivatives","BTCF0:USTF0",1750471269049,0.68109321,103630.0,103620.0,1.69330887]
["bitfinex-derivatives","BTCF0:USTF0",1750471269650,0.68109321,103630.0,103620.0,1.17984143]
["bitfinex-derivatives","BTCF0:USTF0",1750471269854,0.68109321,103630.0,103620.0,1.69330887]
["bitfinex-derivatives","BTCF0:USTF0",1750471270351,0.68109321,103630.0,103620.0,1.09022887]
["bitfinex-derivatives","BTCF0:USTF0",1750471270551,0.68109321,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471271048,0.42435949,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471271547,0.42435949,103630.0,103620.0,1.43617515]
["bitfinex-derivatives","BTCF0:USTF0",1750471271857,0.68109321,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471272043,0.52074965,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471273345,0.50150294,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471275551,0.75823666,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471275751,0.50150294,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471277654,0.50150294,103630.0,103620.0,1.17944143]
["bitfinex-derivatives","BTCF0:USTF0",1750471277862,0.50150294,103630.0,103620.0,1.69290887]
["bitfinex-derivatives","BTCF0:USTF0",1750471278559,0.50150294,103630.0,103620.0,1.69190887]
["bitfinex-derivatives","BTCF0:USTF0",1750471279263,0.50150294,103630.0,103620.0,1.17844143]
["bitfinex-derivatives","BTCF0:USTF0",1750471279467,0.50150294,103630.0,103620.0,1.69190887]
["bitfinex-derivatives","BTCF0:USTF0",1750471280966,0.75823666,103630.0,103620.0,1.69190887]
["bitfinex-derivatives","BTCF0:USTF0",1750471281564,0.75823666,103630.0,103620.0,1.43453515]
["bitfinex-derivatives","BTCF0:USTF0",1750471281565,0.95119276,103630.0,103620.0,1.43453515]
["bitfinex-derivatives","BTCF0:USTF0",1750471281767,0.75823666,103630.0,103620.0,1.43453515]
["bitfinex-derivatives","BTCF0:USTF0",1750471282676,0.95119276,103630.0,103620.0,1.43453515]
["bitfinex-derivatives","BTCF0:USTF0",1750471283267,0.95119276,103630.0,103620.0,1.43653515]
["bitfinex-derivatives","BTCF0:USTF0",1750471284466,0.95119276,103630.0,103620.0,1.43853515]
["bitfinex-derivatives","BTCF0:USTF0",1750471284773,0.95119276,103630.0,103620.0,1.07773515]
["bitfinex-derivatives","BTCF0:USTF0",1750471285071,0.95119276,103630.0,103620.0,1.43853515]
["bitfinex-derivatives","BTCF0:USTF0",1750471288580,0.87404931,103630.0,103620.0,1.43853515]
["bitfinex-derivatives","BTCF0:USTF0",1750471289075,0.87404931,103630.0,103620.0,1.18180143]
["bitfinex-derivatives","BTCF0:USTF0",1750471289276,0.87404931,103630.0,103620.0,1.43853515]
["bitfinex-derivatives","BTCF0:USTF0",1750471290279,0.87404931,103630.0,103620.0,1.43653515]
["bitfinex-derivatives","BTCF0:USTF0",1750471290675,0.61731559,103630.0,103620.0,0.1949747]
["bitfinex-derivatives","BTCF0:USTF0",1750471290881,1.23484931,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471291074,1.23484931,103630.0,103620.0,0.44970842]
["bitfinex-derivatives","BTCF0:USTF0",1750471291780,1.23484931,103630.0,103620.0,0.45170842]
["bitfinex-derivatives","BTCF0:USTF0",1750471292176,1.23484931,103630.0,103620.0,0.45370842]
["bitfinex-derivatives","BTCF0:USTF0",1750471292979,1.23484931,103630.0,103620.0,0.45170842]
["bitfinex-derivatives","BTCF0:USTF0",1750471293179,1.23484931,103630.0,103620.0,0.44970842]
["bitfinex-derivatives","BTCF0:USTF0",1750471297587,1.23484931,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471299290,1.0597934,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471301490,1.15618356,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471302296,1.0597934,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471302486,1.1951934,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471303391,1.29158356,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471305286,1.03484984,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471305490,1.29158356,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471312395,1.1951934,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471312804,0.8343934,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471313001,1.1951934,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471313595,1.29170532,103630.0,103620.0,0.1929747]
["bitfinex-derivatives","BTCF0:USTF0",1750471314998,1.29170532,103630.0,103620.0,0.17728052]
["bitfinex-derivatives","BTCF0:USTF0",1750471316494,0.1929746,103620.0,103610.0,0.2630746]
["bitfinex-derivatives","BTCF0:USTF0",1750471316802,2.29482886,103620.0,103610.0,0.1929932]
["bitfinex-derivatives","BTCF0:USTF0",1750471316994,2.43602886,103620.0,103610.0,0.1929932]
["bitfinex-derivatives","BTCF0:USTF0",1750471317693,2.43602886,103620.0,103610.0,0.1949932]
["bitfinex-derivatives","BTCF0:USTF0",1750471318199,2.43602886,103620.0,103610.0,0.1969932]
["bitfinex-derivatives","BTCF0:USTF0",1750471318697,2.43602886,103620.0,103610.0,0.1949932]
["bitfinex-derivatives","BTCF0:USTF0",1750471319199,2.45676619,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750471320095,2.45676619,103620.0,103600.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1750471320096,0.1929933,103610.0,103600.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1750471320305,1.01619476,103610.0,103600.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1750471320493,1.16071267,103610.0,103600.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1750471320693,0.84227895,103610.0,103600.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1750471320894,0.77547895,103610.0,103600.0,0.65998852]
["bitfinex-derivatives","BTCF0:USTF0",1750471321097,1.03221267,103610.0,103600.0,0.79058852]
["bitfinex-derivatives","BTCF0:USTF0",1750471321296,1.03221267,103610.0,103600.0,0.79258852]
["bitfinex-derivatives","BTCF0:USTF0",1750471321491,1.03221267,103610.0,103600.0,0.79458852]
["bitfinex-derivatives","BTCF0:USTF0",1750471322198,1.03261267,103610.0,103600.0,0.79458852]
["bitfinex-derivatives","BTCF0:USTF0",1750471322504,0.67181267,103610.0,103600.0,0.79458852]
["bitfinex-derivatives","BTCF0:USTF0",1750471323004,0.67181267,103610.0,103600.0,1.15538852]
["bitfinex-derivatives","BTCF0:USTF0",1750471325199,0.41507895,103610.0,103600.0,1.15538852]
["bitfinex-derivatives","BTCF0:USTF0",1750471325405,0.67181267,103610.0,103600.0,1.15538852]
["bitfinex-derivatives","BTCF0:USTF0",1750471328210,0.67141267,103610.0,103600.0,1.15538852]
["bitfinex-derivatives","BTCF0:USTF0",1750471328507,0.67181267,103610.0,103600.0,1.41212224]
["bitfinex-derivatives","BTCF0:USTF0",1750471328707,0.67181267,103610.0,103600.0,0.8986548]
["bitfinex-derivatives","BTCF0:USTF0",1750471328907,0.67181267,103610.0,103600.0,1.15538852]
["bitfinex-derivatives","BTCF0:USTF0",1750471330707,0.67181267,103610.0,103600.0,1.75202852]
["bitfinex-derivatives","BTCF0:USTF0",1750471331011,0.47881937,103610.0,103600.0,1.75202852]
["bitfinex-derivatives","BTCF0:USTF0",1750471331910,0.22208565,103610.0,103600.0,1.75202852]
["bitfinex-derivatives","BTCF0:USTF0",1750471332113,0.47881937,103610.0,103600.0,1.75202852]
["bitfinex-derivatives","BTCF0:USTF0",1750471332615,0.67181257,103610.0,103600.0,1.4952948]
["bitfinex-derivatives","BTCF0:USTF0",1750471332808,0.47881937,103610.0,103600.0,1.75202852]
["bitfinex-derivatives","BTCF0:USTF0",1750471334612,0.22208565,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471335511,0.47881937,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471335710,0.22208565,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471338411,0.14451791,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471338715,0.14491791,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471339309,0.14451791,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471340113,0.14491791,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471342108,0.0004,103610.0,103600.0,2.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1750471342508,0.0004,103610.0,103600.0,2.36956224]
["bitfinex-derivatives","BTCF0:USTF0",1750471344109,0.0004,103610.0,103600.0,2.66506224]
["bitfinex-derivatives","BTCF0:USTF0",1750471344417,0.07756774,103610.0,103600.0,2.66506224]
["bitfinex-derivatives","BTCF0:USTF0",1750471344609,0.07756774,103610.0,103600.0,1.94346224]
["bitfinex-derivatives","BTCF0:USTF0",1750471344804,0.07756774,103610.0,103600.0,2.66506224]
["bitfinex-derivatives","BTCF0:USTF0",1750471345115,0.07756774,103610.0,103600.0,2.1515948]
["bitfinex-derivatives","BTCF0:USTF0",1750471345314,0.07756774,103610.0,103600.0,2.66506224]
["bitfinex-derivatives","BTCF0:USTF0",1750471351426,0.07756774,103610.0,103600.0,2.1515948]
["bitfinex-derivatives","BTCF0:USTF0",1750471351628,0.07756774,103610.0,103600.0,2.66506224]
["bitfinex-derivatives","BTCF0:USTF0",1750471352122,0.07756774,103610.0,103600.0,2.66106224]
["bitfinex-derivatives","BTCF0:USTF0",1750471352428,0.07756774,103610.0,103600.0,2.66606224]
["bitfinex-derivatives","BTCF0:USTF0",1750471353126,0.07756774,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471353429,0.0004,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471353627,0.09691192,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471354929,0.0004,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471357333,0.09691192,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471359228,0.0004,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471363137,0.0004,103610.0,103600.0,1.94646224]
["bitfinex-derivatives","BTCF0:USTF0",1750471363436,0.07763671,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471368142,0.13813671,103610.0,103600.0,2.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1750471368540,0.5587393,103620.0,103610.0,0.1929932]
["bitfinex-derivatives","BTCF0:USTF0",1750471368742,0.5587393,103620.0,103610.0,0.44972692]
["bitfinex-derivatives","BTCF0:USTF0",1750471368951,0.70290136,103620.0,103610.0,0.81052692]
["bitfinex-derivatives","BTCF0:USTF0",1750471369738,0.70290136,103620.0,103610.0,0.81152692]
["bitfinex-derivatives","BTCF0:USTF0",1750471370745,0.70290136,103620.0,103610.0,0.45072692]
["bitfinex-derivatives","BTCF0:USTF0",1750471370945,0.70290136,103620.0,103610.0,0.81152692]
["bitfinex-derivatives","BTCF0:USTF0",1750471371136,0.70290136,103620.0,103610.0,0.81352692]
["bitfinex-derivatives","BTCF0:USTF0",1750471371742,0.76540136,103620.0,103610.0,0.81352692]
["bitfinex-derivatives","BTCF0:USTF0",1750471371934,1.38293508,103620.0,103610.0,0.1959932]
["bitfinex-derivatives","BTCF0:USTF0",1750471372436,1.38293508,103620.0,103610.0,0.7909132]
["bitfinex-derivatives","BTCF0:USTF0",1750471372634,1.479447,103620.0,103610.0,0.7909132]
["bitfinex-derivatives","BTCF0:USTF0",1750471372830,1.479447,103620.0,103610.0,0.1959932]
["bitfinex-derivatives","BTCF0:USTF0",1750471373241,1.479447,103620.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750471373443,1.479447,103620.0,103610.0,0.1959932]
["bitfinex-derivatives","BTCF0:USTF0",1750471374044,1.38293508,103620.0,103610.0,0.1959932]
["bitfinex-derivatives","BTCF0:USTF0",1750471374251,1.38293508,103620.0,103610.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1750471374837,0.1929932,103610.0,103600.0,0.3377519]
["bitfinex-derivatives","BTCF0:USTF0",1750471375039,1.34137931,103610.0,103600.0,0.3377519]
["bitfinex-derivatives","BTCF0:USTF0",1750471375239,0.1930119,103600.0,103590.0,0.2895298]
["bitfinex-derivatives","BTCF0:USTF0",1750471375439,1.18577934,103600.0,103590.0,0.2895298]
["bitfinex-derivatives","BTCF0:USTF0",1750471375635,1.33063416,103600.0,103590.0,0.2895298]
["bitfinex-derivatives","BTCF0:USTF0",1750471377442,1.33063416,103600.0,103590.0,0.2915298]
["bitfinex-derivatives","BTCF0:USTF0",1750471377939,1.07390044,103600.0,103590.0,0.2935298]
["bitfinex-derivatives","BTCF0:USTF0",1750471378145,1.33063416,103600.0,103590.0,0.2935298]
["bitfinex-derivatives","BTCF0:USTF0",1750471378653,1.40775157,103600.0,103590.0,0.2935298]
["bitfinex-derivatives","BTCF0:USTF0",1750471378853,1.40775157,103600.0,103590.0,0.1970183]
["bitfinex-derivatives","BTCF0:USTF0",1750471379048,1.33063416,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471379359,1.52369016,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471380046,1.62020883,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471381753,1.52369016,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471383459,0.1930305,103590.0,103580.0,0.2413082]
["bitfinex-derivatives","BTCF0:USTF0",1750471383654,0.1930491,103580.0,103570.0,0.2895852]
["bitfinex-derivatives","BTCF0:USTF0",1750471383857,1.26443177,103580.0,103570.0,0.2413191]
["bitfinex-derivatives","BTCF0:USTF0",1750471384058,1.40953579,103580.0,103570.0,0.2413191]
["bitfinex-derivatives","BTCF0:USTF0",1750471384759,1.42809949,103580.0,103570.0,0.2413191]
["bitfinex-derivatives","BTCF0:USTF0",1750471384961,1.40953579,103580.0,103570.0,0.2473191]
["bitfinex-derivatives","BTCF0:USTF0",1750471385446,1.40953579,103580.0,103570.0,0.2533191]
["bitfinex-derivatives","BTCF0:USTF0",1750471389862,1.47013579,103580.0,103570.0,0.2533191]
["bitfinex-derivatives","BTCF0:USTF0",1750471391260,1.47013579,103580.0,103570.0,0.2453191]
["bitfinex-derivatives","BTCF0:USTF0",1750471393458,1.39312056,103580.0,103570.0,0.2453191]
["bitfinex-derivatives","BTCF0:USTF0",1750471399664,1.48963923,103580.0,103570.0,0.2453191]
["bitfinex-derivatives","BTCF0:USTF0",1750471403660,1.39312056,103580.0,103570.0,0.2453191]
["bitfinex-derivatives","BTCF0:USTF0",1750471404469,1.39312056,103580.0,103570.0,0.3025191]
["bitfinex-derivatives","BTCF0:USTF0",1750471407668,1.39312056,103580.0,103570.0,0.2542536]
["bitfinex-derivatives","BTCF0:USTF0",1750471409572,1.48963923,103580.0,103570.0,0.2542536]
["bitfinex-derivatives","BTCF0:USTF0",1750471411160,1.12883923,103580.0,103570.0,0.2542536]
["bitfinex-derivatives","BTCF0:USTF0",1750471411366,1.48963923,103580.0,103570.0,0.2542536]
["bitfinex-derivatives","BTCF0:USTF0",1750471419284,0.97617179,103580.0,103570.0,0.2542536]
["bitfinex-derivatives","BTCF0:USTF0",1750471419471,1.48963923,103580.0,103570.0,0.2542536]
["bitfinex-derivatives","BTCF0:USTF0",1750471420692,1.05220551,103580.0,103570.0,0.51098732]
["bitfinex-derivatives","BTCF0:USTF0",1750471420881,1.55092684,103580.0,103570.0,0.62888732]
["bitfinex-derivatives","BTCF0:USTF0",1750471421184,1.80766056,103580.0,103570.0,0.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1750471421576,1.86476056,103580.0,103570.0,0.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1750471424987,1.35129312,103580.0,103570.0,0.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1750471425188,1.86476056,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471426487,1.96137137,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471429093,1.05229765,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471429292,1.64921765,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471431295,1.64881765,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471431494,1.64921765,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471432591,1.90595137,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471432788,1.64921765,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471434189,1.39248393,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471434389,1.64921765,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471435196,1.90595137,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471438091,1.96395137,103580.0,103570.0,0.3564511]
["bitfinex-derivatives","BTCF0:USTF0",1750471440897,1.96395137,103580.0,103570.0,0.3407486]
["bitfinex-derivatives","BTCF0:USTF0",1750471441198,1.86734056,103580.0,103570.0,0.3407486]
["bitfinex-derivatives","BTCF0:USTF0",1750471441495,0.14550402,103580.0,103570.0,0.95828232]
["bitfinex-derivatives","BTCF0:USTF0",1750471441696,0.33855312,103580.0,103570.0,0.95828232]
["bitfinex-derivatives","BTCF0:USTF0",1750471441899,0.67216401,103580.0,103570.0,0.95828232]
["bitfinex-derivatives","BTCF0:USTF0",1750471442200,0.67256401,103580.0,103570.0,0.59748232]
["bitfinex-derivatives","BTCF0:USTF0",1750471442498,0.92929773,103580.0,103570.0,0.2228486]
["bitfinex-derivatives","BTCF0:USTF0",1750471442696,0.85202056,103580.0,103570.0,0.2228486]
["bitfinex-derivatives","BTCF0:USTF0",1750471442898,0.91292056,103580.0,103570.0,0.2228486]
["bitfinex-derivatives","BTCF0:USTF0",1750471443393,1.06802503,103580.0,103570.0,0.2228486]
["bitfinex-derivatives","BTCF0:USTF0",1750471443598,0.97142056,103580.0,103570.0,0.2228486]
["bitfinex-derivatives","BTCF0:USTF0",1750471443999,1.39482056,103580.0,103570.0,0.1656486]
["bitfinex-derivatives","BTCF0:USTF0",1750471444209,1.53004177,103580.0,103570.0,0.1656486]
["bitfinex-derivatives","BTCF0:USTF0",1750471450100,1.01657433,103580.0,103570.0,0.1656486]
["bitfinex-derivatives","BTCF0:USTF0",1750471450605,1.53004177,103580.0,103570.0,0.1656486]
["bitfinex-derivatives","BTCF0:USTF0",1750471450901,1.53004177,103580.0,103570.0,0.1499462]
["bitfinex-derivatives","BTCF0:USTF0",1750471453503,1.49140033,103580.0,103570.0,0.1499462]
["bitfinex-derivatives","BTCF0:USTF0",1750471453703,1.27561134,103580.0,103570.0,0.1499462]
["bitfinex-derivatives","BTCF0:USTF0",1750471454003,1.42091058,103580.0,103570.0,0.1499462]
["bitfinex-derivatives","BTCF0:USTF0",1750471459212,1.6776443,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471459420,1.32433081,103580.0,103570.0,0.1970677]
["bitfinex-derivatives","BTCF0:USTF0",1750471459903,1.32433081,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471461913,0.2896087,103570.0,103560.0,0.1930864]
["bitfinex-derivatives","BTCF0:USTF0",1750471462118,0.1930864,103560.0,103550.0,0.24233267]
["bitfinex-derivatives","BTCF0:USTF0",1750471462318,1.25115384,103560.0,103550.0,0.24233267]
["bitfinex-derivatives","BTCF0:USTF0",1750471462513,1.39677464,103560.0,103550.0,0.24233267]
["bitfinex-derivatives","BTCF0:USTF0",1750471463618,1.49335634,103560.0,103550.0,0.24233267]
["bitfinex-derivatives","BTCF0:USTF0",1750471464023,1.49335634,103560.0,103550.0,0.24633267]
["bitfinex-derivatives","BTCF0:USTF0",1750471464320,1.49335634,103560.0,103550.0,0.25033267]
["bitfinex-derivatives","BTCF0:USTF0",1750471465520,1.50901162,103560.0,103550.0,0.25033267]
["bitfinex-derivatives","BTCF0:USTF0",1750471466020,1.58667803,103560.0,103550.0,0.25033267]
["bitfinex-derivatives","BTCF0:USTF0",1750471470626,1.57102275,103560.0,103550.0,0.25033267]
["bitfinex-derivatives","BTCF0:USTF0",1750471470829,1.64815164,103560.0,103550.0,0.25033267]
["bitfinex-derivatives","BTCF0:USTF0",1750471471023,1.55156994,103560.0,103550.0,0.25033267]
["bitfinex-derivatives","BTCF0:USTF0",1750471471727,1.90741622,103560.0,103550.0,0.56406639]
["bitfinex-derivatives","BTCF0:USTF0",1750471471931,1.84695622,103560.0,103550.0,0.68146639]
["bitfinex-derivatives","BTCF0:USTF0",1750471472426,1.84655622,103560.0,103550.0,0.67746639]
["bitfinex-derivatives","BTCF0:USTF0",1750471472628,1.84695622,103560.0,103550.0,0.67546639]
["bitfinex-derivatives","BTCF0:USTF0",1750471472830,1.11143622,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471473127,1.84695622,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471473317,1.90435622,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471473513,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471474029,1.42556994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471474228,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471474432,1.5075025,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471474633,2.02096994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471474823,1.42556994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471475332,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471475727,1.42556994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471475932,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471476232,1.42556994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471476435,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471476623,1.42556994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471476921,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471477738,1.42556994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471477931,2.16108994,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471479322,2.08396105,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471481030,1.57049361,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471481231,2.08396105,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471481828,1.72316105,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471482131,2.08396105,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471483732,2.18054275,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471484825,2.18054275,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471485025,1.44502275,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471485224,2.18054275,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471485831,2.18054275,103560.0,103550.0,0.43944975]
["bitfinex-derivatives","BTCF0:USTF0",1750471486330,2.18054275,103560.0,103550.0,0.42173267]
["bitfinex-derivatives","BTCF0:USTF0",1750471487131,2.18054275,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471493540,2.08396105,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471493941,2.18054275,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471494544,2.23764275,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471494843,2.14106105,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471495929,2.23764275,103560.0,103550.0,0.67846639]
["bitfinex-derivatives","BTCF0:USTF0",1750471497941,2.23764275,103560.0,103550.0,0.61796639]
["bitfinex-derivatives","BTCF0:USTF0",1750471498441,2.14106105,103560.0,103550.0,0.61796639]
["bitfinex-derivatives","BTCF0:USTF0",1750471500645,1.78026105,103560.0,103550.0,0.61796639]
["bitfinex-derivatives","BTCF0:USTF0",1750471500945,2.14106105,103560.0,103550.0,0.36123267]
["bitfinex-derivatives","BTCF0:USTF0",1750471502536,2.14106105,103560.0,103550.0,0.30433267]
["bitfinex-derivatives","BTCF0:USTF0",1750471503542,2.14106105,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471503736,1.88432733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471503942,1.26874733,103560.0,103550.0,0.92186639]
["bitfinex-derivatives","BTCF0:USTF0",1750471504139,0.67350733,103560.0,103550.0,1.03916639]
["bitfinex-derivatives","BTCF0:USTF0",1750471504343,0.41637361,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471504542,0.67350733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471506046,0.67350733,103560.0,103550.0,0.42163267]
["bitfinex-derivatives","BTCF0:USTF0",1750471506245,0.67350733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471507345,0.67350733,103560.0,103550.0,0.42163267]
["bitfinex-derivatives","BTCF0:USTF0",1750471507645,0.67350733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471507842,0.73020733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471509244,0.82678903,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471509447,0.73020733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471509639,0.67350733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471513748,0.77008903,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471514649,0.73010733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471515543,0.73010733,103560.0,103550.0,1.03916639]
["bitfinex-derivatives","BTCF0:USTF0",1750471519255,0.73010733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471519556,1.09090733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471523160,1.15210733,103560.0,103550.0,0.67836639]
["bitfinex-derivatives","BTCF0:USTF0",1750471525957,1.15210733,103560.0,103550.0,0.62226639]
["bitfinex-derivatives","BTCF0:USTF0",1750471526350,1.40884105,103560.0,103550.0,0.62226639]
["bitfinex-derivatives","BTCF0:USTF0",1750471526757,1.15210733,103560.0,103550.0,0.62226639]
["bitfinex-derivatives","BTCF0:USTF0",1750471530560,1.15210733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471531863,0.79130733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471532158,1.15210733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471532758,0.88788903,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471532959,1.24868903,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471533747,1.30918903,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471534457,1.21260733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471535664,0.85180733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471535865,1.21260733,103560.0,103550.0,0.56106639]
["bitfinex-derivatives","BTCF0:USTF0",1750471536765,1.34782854,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471537458,1.34782854,103560.0,103550.0,0.54934778]
["bitfinex-derivatives","BTCF0:USTF0",1750471537850,1.34782854,103560.0,103550.0,0.29261406]
["bitfinex-derivatives","BTCF0:USTF0",1750471538052,1.34782854,103560.0,103550.0,0.54934778]
["bitfinex-derivatives","BTCF0:USTF0",1750471538364,1.34782854,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471538961,1.34782854,103560.0,103550.0,0.28862805]
["bitfinex-derivatives","BTCF0:USTF0",1750471539163,1.34782854,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471540464,1.34784294,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471543565,1.44447876,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471543763,1.30925755,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471547459,1.21262173,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471548159,0.85182173,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471548467,1.21262173,103560.0,103550.0,0.54536177]
["bitfinex-derivatives","BTCF0:USTF0",1750471550769,1.21262173,103560.0,103550.0,0.28862805]
["bitfinex-derivatives","BTCF0:USTF0",1750471550976,1.21262173,103560.0,103550.0,0.48836177]
["bitfinex-derivatives","BTCF0:USTF0",1750471551270,1.46935545,103560.0,103550.0,0.23162805]
["bitfinex-derivatives","BTCF0:USTF0",1750471551861,1.29873759,103560.0,103550.0,0.23162805]
["bitfinex-derivatives","BTCF0:USTF0",1750471552070,1.44410377,103560.0,103550.0,0.23162805]
["bitfinex-derivatives","BTCF0:USTF0",1750471555661,0.1931203,103550.0,103540.0,0.3379652]
["bitfinex-derivatives","BTCF0:USTF0",1750471555858,0.98475402,103550.0,103540.0,0.2896815]
["bitfinex-derivatives","BTCF0:USTF0",1750471556059,0.193139,103540.0,103530.0,0.6335074]
["bitfinex-derivatives","BTCF0:USTF0",1750471556264,1.06208339,103540.0,103530.0,0.3380074]
["bitfinex-derivatives","BTCF0:USTF0",1750471557168,1.06208339,103540.0,103530.0,0.3440074]
["bitfinex-derivatives","BTCF0:USTF0",1750471558272,1.06208339,103540.0,103530.0,0.35853257]
["bitfinex-derivatives","BTCF0:USTF0",1750471558574,1.06208339,103540.0,103530.0,0.61526629]
["bitfinex-derivatives","BTCF0:USTF0",1750471558776,1.06208339,103540.0,103530.0,0.3440074]
["bitfinex-derivatives","BTCF0:USTF0",1750471559476,1.24150644,103540.0,103530.0,0.3480074]
["bitfinex-derivatives","BTCF0:USTF0",1750471560571,0.98477272,103540.0,103530.0,0.3480074]
["bitfinex-derivatives","BTCF0:USTF0",1750471560872,0.98477272,103540.0,103530.0,0.60474112]
["bitfinex-derivatives","BTCF0:USTF0",1750471561864,0.38383119,103540.0,103530.0,1.01734112]
["bitfinex-derivatives","BTCF0:USTF0",1750471562070,0.13269229,103540.0,103530.0,1.12984112]
["bitfinex-derivatives","BTCF0:USTF0",1750471562269,0.32583119,103540.0,103530.0,1.12984112]
["bitfinex-derivatives","BTCF0:USTF0",1750471562771,0.32583119,103540.0,103530.0,1.14422412]
["bitfinex-derivatives","BTCF0:USTF0",1750471563273,0.32623119,103540.0,103530.0,1.14422412]
["bitfinex-derivatives","BTCF0:USTF0",1750471563966,0.32623119,103540.0,103530.0,0.78342412]
["bitfinex-derivatives","BTCF0:USTF0",1750471564167,0.58296491,103540.0,103530.0,0.78342412]
["bitfinex-derivatives","BTCF0:USTF0",1750471564870,0.38982601,103540.0,103530.0,0.78342412]
["bitfinex-derivatives","BTCF0:USTF0",1750471565269,0.07759229,103540.0,103530.0,1.14422412]
["bitfinex-derivatives","BTCF0:USTF0",1750471565474,0.05826696,103540.0,103530.0,1.73858412]
["bitfinex-derivatives","BTCF0:USTF0",1750471565774,0.05786696,103540.0,103530.0,1.99531784]
["bitfinex-derivatives","BTCF0:USTF0",1750471565974,0.05826696,103540.0,103530.0,2.48398584]
["bitfinex-derivatives","BTCF0:USTF0",1750471566168,0.05826696,103540.0,103530.0,2.43041784]
["bitfinex-derivatives","BTCF0:USTF0",1750471566369,0.05786696,103540.0,103530.0,2.43041784]
["bitfinex-derivatives","BTCF0:USTF0",1750471566575,0.05826696,103540.0,103530.0,2.43041784]
["bitfinex-derivatives","BTCF0:USTF0",1750471570080,0.05826696,103540.0,103530.0,2.17368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471573583,0.0004,103540.0,103530.0,2.17368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471575185,0.0004,103540.0,103530.0,1.81288412]
["bitfinex-derivatives","BTCF0:USTF0",1750471575385,0.0004,103540.0,103530.0,2.17368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471577285,0.0004,103540.0,103530.0,2.33408412]
["bitfinex-derivatives","BTCF0:USTF0",1750471577880,0.0004,103540.0,103530.0,1.97328412]
["bitfinex-derivatives","BTCF0:USTF0",1750471578180,0.0004,103540.0,103530.0,2.33408412]
["bitfinex-derivatives","BTCF0:USTF0",1750471579881,0.07759229,103540.0,103530.0,2.33408412]
["bitfinex-derivatives","BTCF0:USTF0",1750471580387,0.07759229,103540.0,103530.0,2.0773504]
["bitfinex-derivatives","BTCF0:USTF0",1750471580587,0.07759229,103540.0,103530.0,2.33408412]
["bitfinex-derivatives","BTCF0:USTF0",1750471582897,0.0004,103540.0,103530.0,2.33408412]
["bitfinex-derivatives","BTCF0:USTF0",1750471583597,0.07759229,103540.0,103530.0,2.33408412]
["bitfinex-derivatives","BTCF0:USTF0",1750471585298,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471588803,0.07759229,103540.0,103530.0,1.83368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471588996,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471590500,0.07759229,103540.0,103530.0,1.9377504]
["bitfinex-derivatives","BTCF0:USTF0",1750471590704,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471592501,0.13119229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471593703,0.054,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471595012,0.0004,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471597312,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471605918,0.07759229,103540.0,103530.0,1.83368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471606116,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471609721,0.07759229,103540.0,103530.0,1.83368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471609927,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471614322,0.07759229,103540.0,103530.0,1.9377504]
["bitfinex-derivatives","BTCF0:USTF0",1750471614525,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471618925,0.07759229,103540.0,103530.0,1.83368412]
["bitfinex-derivatives","BTCF0:USTF0",1750471619121,0.07759229,103540.0,103530.0,2.19448412]
["bitfinex-derivatives","BTCF0:USTF0",1750471621628,0.18371486,103550.0,103540.0,0.1931389]
["bitfinex-derivatives","BTCF0:USTF0",1750471621924,0.07731486,103550.0,103540.0,1.41550634]
["bitfinex-derivatives","BTCF0:USTF0",1750471622123,0.07771486,103550.0,103540.0,1.51550634]
["bitfinex-derivatives","BTCF0:USTF0",1750471622329,0.07731486,103550.0,103540.0,1.51550634]
["bitfinex-derivatives","BTCF0:USTF0",1750471622528,0.07771486,103550.0,103540.0,1.51550634]
["bitfinex-derivatives","BTCF0:USTF0",1750471622732,0.07771486,103550.0,103540.0,1.52050634]
["bitfinex-derivatives","BTCF0:USTF0",1750471623029,0.07771486,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471623529,0.0004,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471625624,0.09703582,103550.0,103540.0,1.52749235]
["bitfinex-derivatives","BTCF0:USTF0",1750471626429,0.09703582,103550.0,103540.0,1.01402491]
["bitfinex-derivatives","BTCF0:USTF0",1750471626732,0.09703582,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471629430,0.0497,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471630832,0.14633582,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471631133,0.0497,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471636733,0.0497,103550.0,103540.0,1.52749235]
["bitfinex-derivatives","BTCF0:USTF0",1750471637735,0.0497,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471638537,0.0497,103550.0,103540.0,1.68390634]
["bitfinex-derivatives","BTCF0:USTF0",1750471638731,0.0497,103550.0,103540.0,1.52350634]
["bitfinex-derivatives","BTCF0:USTF0",1750471640638,0.0497,103550.0,103540.0,1.0100389]
["bitfinex-derivatives","BTCF0:USTF0",1750471640839,0.0497,103550.0,103540.0,1.52749235]
["bitfinex-derivatives","BTCF0:USTF0",1750471641139,0.12693389,103550.0,103540.0,1.52749235]
["bitfinex-derivatives","BTCF0:USTF0",1750471641332,0.12693389,103550.0,103540.0,2.12033235]
["bitfinex-derivatives","BTCF0:USTF0",1750471641936,0.12693389,103550.0,103540.0,1.6028789]
["bitfinex-derivatives","BTCF0:USTF0",1750471642136,0.12693389,103550.0,103540.0,2.11634634]
["bitfinex-derivatives","BTCF0:USTF0",1750471642539,0.0497,103550.0,103540.0,2.11634634]
["bitfinex-derivatives","BTCF0:USTF0",1750471643034,0.30643372,103550.0,103540.0,2.11634634]
["bitfinex-derivatives","BTCF0:USTF0",1750471643240,0.49955432,103550.0,103540.0,1.0894389]
["bitfinex-derivatives","BTCF0:USTF0",1750471643442,1.03608821,103550.0,103540.0,1.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1750471643644,0.95885432,103550.0,103540.0,1.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1750471644742,0.95885432,103550.0,103540.0,1.0883989]
["bitfinex-derivatives","BTCF0:USTF0",1750471645043,0.95885432,103550.0,103540.0,1.0853989]
["bitfinex-derivatives","BTCF0:USTF0",1750471645839,0.95885432,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471646044,1.4989297,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471646248,1.78871752,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471646443,1.80123035,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471646644,1.70459453,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471647945,1.53492539,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471648243,1.65489453,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471648645,1.90489453,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471649145,1.90489453,103550.0,103540.0,0.20112491]
["bitfinex-derivatives","BTCF0:USTF0",1750471649945,1.64816081,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471650141,1.65489453,103550.0,103540.0,0.1971389]
["bitfinex-derivatives","BTCF0:USTF0",1750471650333,2.00153035,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471651139,1.80023035,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471652442,2.05023035,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471653246,1.80023035,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471653645,2.05023035,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750471655756,0.1931391,103540.0,103530.0,0.1931557]
["bitfinex-derivatives","BTCF0:USTF0",1750471655956,1.81180654,103540.0,103530.0,0.1931557]
["bitfinex-derivatives","BTCF0:USTF0",1750471656256,1.95583223,103540.0,103530.0,0.1931557]
["bitfinex-derivatives","BTCF0:USTF0",1750471656451,2.03292329,103540.0,103530.0,0.1931557]
["bitfinex-derivatives","BTCF0:USTF0",1750471656957,0.1931578,103530.0,103520.0,0.24242305]
["bitfinex-derivatives","BTCF0:USTF0",1750471657155,1.03958584,103530.0,103520.0,0.24242305]
["bitfinex-derivatives","BTCF0:USTF0",1750471657355,1.18426426,103530.0,103520.0,0.24242305]
["bitfinex-derivatives","BTCF0:USTF0",1750471658158,1.18426426,103530.0,103520.0,0.24942305]
["bitfinex-derivatives","BTCF0:USTF0",1750471658458,0.92753054,103530.0,103520.0,0.24942305]
["bitfinex-derivatives","BTCF0:USTF0",1750471658657,1.18426426,103530.0,103520.0,0.24942305]
["bitfinex-derivatives","BTCF0:USTF0",1750471664366,1.18426426,103530.0,103520.0,0.20113085]
["bitfinex-derivatives","BTCF0:USTF0",1750471667760,1.18426426,103530.0,103520.0,0.25073085]
["bitfinex-derivatives","BTCF0:USTF0",1750471668263,0.92753054,103530.0,103520.0,0.25073085]
["bitfinex-derivatives","BTCF0:USTF0",1750471668463,1.18426426,103530.0,103520.0,0.25073085]
["bitfinex-derivatives","BTCF0:USTF0",1750471668663,1.18426426,103530.0,103520.0,0.30233085]
["bitfinex-derivatives","BTCF0:USTF0",1750471669063,1.18426426,103530.0,103520.0,0.55906457]
["bitfinex-derivatives","BTCF0:USTF0",1750471671472,1.10716994,103530.0,103520.0,0.55906457]
["bitfinex-derivatives","BTCF0:USTF0",1750471672076,1.05586994,103530.0,103520.0,0.55906457]
["bitfinex-derivatives","BTCF0:USTF0",1750471672280,1.05586994,103530.0,103520.0,0.56305058]
["bitfinex-derivatives","BTCF0:USTF0",1750471673276,1.00386994,103530.0,103520.0,0.55906457]
["bitfinex-derivatives","BTCF0:USTF0",1750471673481,1.00386994,103530.0,103520.0,0.30233085]
["bitfinex-derivatives","BTCF0:USTF0",1750471673779,1.10050576,103530.0,103520.0,0.55906457]
["bitfinex-derivatives","BTCF0:USTF0",1750471674379,1.10050576,103530.0,103520.0,0.55606457]
["bitfinex-derivatives","BTCF0:USTF0",1750471674676,1.10050576,103530.0,103520.0,0.60456457]
["bitfinex-derivatives","BTCF0:USTF0",1750471674883,1.10050576,103530.0,103520.0,0.60556457]
["bitfinex-derivatives","BTCF0:USTF0",1750471676287,1.10050576,103530.0,103520.0,0.60955058]
["bitfinex-derivatives","BTCF0:USTF0",1750471676883,1.05200576,103530.0,103520.0,0.60955058]
["bitfinex-derivatives","BTCF0:USTF0",1750471677180,0.79527204,103530.0,103520.0,0.8662843]
["bitfinex-derivatives","BTCF0:USTF0",1750471677484,0.79567204,103530.0,103520.0,0.8662843]
["bitfinex-derivatives","BTCF0:USTF0",1750471677885,0.24171424,103530.0,103520.0,1.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1750471678083,0.43487174,103530.0,103520.0,1.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1750471679286,0.43487174,103530.0,103520.0,0.71361686]
["bitfinex-derivatives","BTCF0:USTF0",1750471679485,0.43487174,103530.0,103520.0,1.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1750471682382,0.0004,103530.0,103520.0,1.8192843]
["bitfinex-derivatives","BTCF0:USTF0",1750471682686,0.0004,103530.0,103520.0,1.9576843]
["bitfinex-derivatives","BTCF0:USTF0",1750471682885,0.09743582,103540.0,103530.0,0.1931576]
["bitfinex-derivatives","BTCF0:USTF0",1750471682886,0.09663582,103540.0,103530.0,0.1931576]
["bitfinex-derivatives","BTCF0:USTF0",1750471683186,0.24200275,103540.0,103530.0,0.90799132]
["bitfinex-derivatives","BTCF0:USTF0",1750471683390,0.24200275,103540.0,103530.0,0.95769132]
["bitfinex-derivatives","BTCF0:USTF0",1750471683580,0.2225946,103540.0,103530.0,0.95769132]
["bitfinex-derivatives","BTCF0:USTF0",1750471683981,0.2217946,103540.0,103530.0,1.25319132]
["bitfinex-derivatives","BTCF0:USTF0",1750471684188,0.2221946,103540.0,103530.0,1.25319132]
["bitfinex-derivatives","BTCF0:USTF0",1750471684387,0.2231946,103540.0,103530.0,1.25319132]
["bitfinex-derivatives","BTCF0:USTF0",1750471685486,0.2231946,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471686890,0.07862767,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471687191,0.07862767,103540.0,103530.0,1.51391105]
["bitfinex-derivatives","BTCF0:USTF0",1750471687390,0.07862767,103540.0,103530.0,1.67431105]
["bitfinex-derivatives","BTCF0:USTF0",1750471687692,0.07862767,103540.0,103530.0,1.51391105]
["bitfinex-derivatives","BTCF0:USTF0",1750471689491,0.0014,103540.0,103530.0,1.51391105]
["bitfinex-derivatives","BTCF0:USTF0",1750471689993,0.001,103540.0,103530.0,1.51391105]
["bitfinex-derivatives","BTCF0:USTF0",1750471690194,0.0014,103540.0,103530.0,1.51391105]
["bitfinex-derivatives","BTCF0:USTF0",1750471690692,0.0014,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471700807,0.07862767,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471702006,0.0014,103540.0,103530.0,1.51391105]
["bitfinex-derivatives","BTCF0:USTF0",1750471703409,0.0014,103540.0,103530.0,1.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1750471703610,0.05924297,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471704711,0.05924297,103540.0,103530.0,1.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1750471704913,0.05924297,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471705412,0.0014,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471707914,0.0014,103540.0,103530.0,1.16084361]
["bitfinex-derivatives","BTCF0:USTF0",1750471708111,0.0014,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471712417,0.07862767,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471713625,0.0014,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471715826,0.0014,103540.0,103530.0,0.89637733]
["bitfinex-derivatives","BTCF0:USTF0",1750471716025,0.0014,103540.0,103530.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1750471716621,0.0014,103540.0,103530.0,1.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1750471716828,0.1945392,103540.0,103530.0,0.79907733]
["bitfinex-derivatives","BTCF0:USTF0",1750471717017,0.3465392,103540.0,103530.0,0.79509132]
["bitfinex-derivatives","BTCF0:USTF0",1750471717918,0.3465392,103540.0,103530.0,0.79907733]
["bitfinex-derivatives","BTCF0:USTF0",1750471718124,0.3465392,103540.0,103530.0,0.54234361]
["bitfinex-derivatives","BTCF0:USTF0",1750471718318,0.3465392,103540.0,103530.0,0.79907733]
["bitfinex-derivatives","BTCF0:USTF0",1750471718525,0.60327292,103540.0,103530.0,0.74937733]
["bitfinex-derivatives","BTCF0:USTF0",1750471718724,0.69990874,103540.0,103530.0,0.74937733]
["bitfinex-derivatives","BTCF0:USTF0",1750471719024,0.69990874,103540.0,103530.0,0.74539132]
["bitfinex-derivatives","BTCF0:USTF0",1750471719620,0.50676954,103540.0,103530.0,0.74539132]
["bitfinex-derivatives","BTCF0:USTF0",1750471720021,0.1534,103540.0,103530.0,0.74937733]
["bitfinex-derivatives","BTCF0:USTF0",1750471722528,0.1534,103540.0,103530.0,0.45387733]
["bitfinex-derivatives","BTCF0:USTF0",1750471722922,0.1534,103540.0,103530.0,0.19714361]
["bitfinex-derivatives","BTCF0:USTF0",1750471723128,0.1534,103540.0,103530.0,0.45387733]
["bitfinex-derivatives","BTCF0:USTF0",1750471723322,0.1534,103540.0,103530.0,0.50247733]
["bitfinex-derivatives","BTCF0:USTF0",1750471723627,0.23068937,103540.0,103530.0,0.50247733]
["bitfinex-derivatives","BTCF0:USTF0",1750471724929,0.23068937,103540.0,103530.0,0.24574361]
["bitfinex-derivatives","BTCF0:USTF0",1750471725224,0.23068937,103540.0,103530.0,0.55487733]
["bitfinex-derivatives","BTCF0:USTF0",1750471729531,0.68056229,103540.0,103530.0,0.55487733]
["bitfinex-derivatives","BTCF0:USTF0",1750471729725,1.04136229,103540.0,103530.0,0.45387733]
["bitfinex-derivatives","BTCF0:USTF0",1750471734034,0.88294877,103540.0,103530.0,0.45387733]
["bitfinex-derivatives","BTCF0:USTF0",1750471734230,0.88294877,103540.0,103530.0,0.55377733]
["bitfinex-derivatives","BTCF0:USTF0",1750471735735,0.88294877,103540.0,103530.0,0.29704361]
["bitfinex-derivatives","BTCF0:USTF0",1750471735929,0.88294877,103540.0,103530.0,0.55377733]
["bitfinex-derivatives","BTCF0:USTF0",1750471736129,0.88294877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471737134,0.32900957,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471737836,0.52214877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471738030,0.52214877,103540.0,103530.0,0.34654361]
["bitfinex-derivatives","BTCF0:USTF0",1750471738238,0.52214877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471739834,0.52214877,103540.0,103530.0,0.34654361]
["bitfinex-derivatives","BTCF0:USTF0",1750471740035,0.52214877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471742841,0.32900957,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471743135,0.07227585,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471743338,0.52214877,103540.0,103530.0,0.34654361]
["bitfinex-derivatives","BTCF0:USTF0",1750471743543,0.52214877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471744349,0.26541505,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471744649,0.32900957,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471745246,0.52214877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471757254,0.26541505,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471757456,0.52214877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471759859,0.88294877,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471760053,0.88799772,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471760358,0.81067292,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471761761,0.44987292,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471762457,0.52719755,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471762857,0.88799755,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471763261,0.88799755,103540.0,103530.0,0.34654361]
["bitfinex-derivatives","BTCF0:USTF0",1750471763463,0.88799755,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471763665,0.81067292,103540.0,103530.0,0.60327733]
["bitfinex-derivatives","BTCF0:USTF0",1750471763854,0.81067292,103540.0,103530.0,0.55377733]
["bitfinex-derivatives","BTCF0:USTF0",1750471764052,1.01090874,103540.0,103530.0,0.55377733]
["bitfinex-derivatives","BTCF0:USTF0",1750471764256,1.01090874,103540.0,103530.0,0.53806989]
["bitfinex-derivatives","BTCF0:USTF0",1750471765756,1.01090874,103540.0,103530.0,0.28133617]
["bitfinex-derivatives","BTCF0:USTF0",1750471765961,1.46049099,103540.0,103530.0,0.23213617]
["bitfinex-derivatives","BTCF0:USTF0",1750471768558,1.46049099,103540.0,103530.0,0.18143617]
["bitfinex-derivatives","BTCF0:USTF0",1750471768763,1.36385517,103540.0,103530.0,0.18143617]
["bitfinex-derivatives","BTCF0:USTF0",1750471773162,1.36385517,103540.0,103530.0,0.23233617]
["bitfinex-derivatives","BTCF0:USTF0",1750471773666,1.46043528,103540.0,103530.0,0.23233617]
["bitfinex-derivatives","BTCF0:USTF0",1750471782274,1.46043528,103540.0,103530.0,0.28283617]
["bitfinex-derivatives","BTCF0:USTF0",1750471786679,1.09963528,103540.0,103530.0,0.28283617]
["bitfinex-derivatives","BTCF0:USTF0",1750471786874,1.46043528,103540.0,103530.0,0.28283617]
["bitfinex-derivatives","BTCF0:USTF0",1750471787380,1.46043528,103540.0,103530.0,0.3003425]
["bitfinex-derivatives","BTCF0:USTF0",1750471787580,1.36385517,103540.0,103530.0,0.28283617]
["bitfinex-derivatives","BTCF0:USTF0",1750471788582,1.36385517,103540.0,103530.0,0.53956989]
["bitfinex-derivatives","BTCF0:USTF0",1750471789582,0.85038773,103540.0,103530.0,0.53956989]
["bitfinex-derivatives","BTCF0:USTF0",1750471789785,1.36385517,103540.0,103530.0,0.53956989]
["bitfinex-derivatives","BTCF0:USTF0",1750471790686,1.10712145,103540.0,103530.0,0.53956989]
["bitfinex-derivatives","BTCF0:USTF0",1750471791186,1.00852145,103540.0,103530.0,0.53956989]
["bitfinex-derivatives","BTCF0:USTF0",1750471791387,1.00852145,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471792688,1.26525517,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471793691,1.36183528,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471799986,1.36183528,103540.0,103530.0,0.33113617]
["bitfinex-derivatives","BTCF0:USTF0",1750471800194,1.36183528,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471801995,1.26525517,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471803000,1.21305517,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471803299,0.95632145,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471803597,1.05290156,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471803804,0.79616784,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471804396,1.05290156,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471805497,0.43536784,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471805693,0.33918773,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471805903,0.33878773,103540.0,103530.0,0.58786989]
["bitfinex-derivatives","BTCF0:USTF0",1750471806203,0.33918773,103540.0,103530.0,0.94866989]
["bitfinex-derivatives","BTCF0:USTF0",1750471808296,0.33918773,103540.0,103530.0,1.24416989]
["bitfinex-derivatives","BTCF0:USTF0",1750471810105,0.33918773,103540.0,103530.0,1.83468989]
["bitfinex-derivatives","BTCF0:USTF0",1750471810802,0.85265517,103540.0,103530.0,0.44918601]
["bitfinex-derivatives","BTCF0:USTF0",1750471811009,0.79656784,103540.0,103530.0,0.54354391]
["bitfinex-derivatives","BTCF0:USTF0",1750471811197,1.44527638,103540.0,103530.0,0.54354391]
["bitfinex-derivatives","BTCF0:USTF0",1750471811396,1.54187635,103540.0,103530.0,0.5395579]
["bitfinex-derivatives","BTCF0:USTF0",1750471811697,0.8931877,103540.0,103530.0,0.5863579]
["bitfinex-derivatives","BTCF0:USTF0",1750471812094,1.40665514,103540.0,103530.0,0.5863579]
["bitfinex-derivatives","BTCF0:USTF0",1750471812497,1.40665514,103540.0,103530.0,0.59034391]
["bitfinex-derivatives","BTCF0:USTF0",1750471813806,1.31005517,103540.0,103530.0,0.59034391]
["bitfinex-derivatives","BTCF0:USTF0",1750471814103,1.31005517,103540.0,103530.0,0.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1750471814307,0.79658773,103540.0,103530.0,0.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1750471814809,1.31005517,103540.0,103530.0,0.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1750471816606,1.31005517,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471816811,1.33854142,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471816998,1.59527514,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471819912,1.0818077,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471820111,1.59527514,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471824416,1.49867517,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471826212,1.85947517,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471828212,1.65728772,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471828405,1.65728772,103540.0,103530.0,0.19714381]
["bitfinex-derivatives","BTCF0:USTF0",1750471828612,1.80208661,103540.0,103530.0,0.29384381]
["bitfinex-derivatives","BTCF0:USTF0",1750471828804,1.28861917,103540.0,103530.0,0.29384381]
["bitfinex-derivatives","BTCF0:USTF0",1750471829110,1.80208661,103540.0,103530.0,0.29384381]
["bitfinex-derivatives","BTCF0:USTF0",1750471831215,1.89868658,103540.0,103530.0,0.29384381]
["bitfinex-derivatives","BTCF0:USTF0",1750471837612,1.80208661,103540.0,103530.0,0.29384381]
["bitfinex-derivatives","BTCF0:USTF0",1750471839417,1.80208661,103540.0,103530.0,0.27813412]
["bitfinex-derivatives","BTCF0:USTF0",1750471839719,1.80208661,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471840218,1.28861917,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471840418,1.80208661,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471841622,1.75098661,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471842020,1.88620782,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471847824,1.16460782,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471848029,1.88620782,103540.0,103530.0,0.28212013]
["bitfinex-derivatives","BTCF0:USTF0",1750471849428,1.88620782,103540.0,103530.0,0.26641044]
["bitfinex-derivatives","BTCF0:USTF0",1750471852128,1.83750782,103540.0,103530.0,0.26641044]
["bitfinex-derivatives","BTCF0:USTF0",1750471852328,1.83750782,103540.0,103530.0,0.31281044]
["bitfinex-derivatives","BTCF0:USTF0",1750471853626,1.83750782,103540.0,103530.0,0.14708601]
["bitfinex-derivatives","BTCF0:USTF0",1750471853831,1.70228661,103540.0,103530.0,0.34024381]
["bitfinex-derivatives","BTCF0:USTF0",1750471854631,1.65438661,103540.0,103530.0,0.59697753]
["bitfinex-derivatives","BTCF0:USTF0",1750471854833,2.25074661,103540.0,103530.0,0.59697753]
["bitfinex-derivatives","BTCF0:USTF0",1750471855223,1.73727917,103540.0,103530.0,0.59697753]
["bitfinex-derivatives","BTCF0:USTF0",1750471855424,2.25034661,103540.0,103530.0,0.34024381]
["bitfinex-derivatives","BTCF0:USTF0",1750471855719,2.25074661,103540.0,103530.0,0.34024381]
["bitfinex-derivatives","BTCF0:USTF0",1750471857433,2.25074661,103540.0,103530.0,0.59697753]
["bitfinex-derivatives","BTCF0:USTF0",1750471858233,1.99401289,103540.0,103530.0,0.59697753]
["bitfinex-derivatives","BTCF0:USTF0",1750471859430,1.99401289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471859735,2.12931884,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471860233,2.38605256,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471860635,1.87258512,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471860931,2.12931884,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471861530,1.03463884,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471861723,1.63043884,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471861925,1.63003884,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471862125,1.63043884,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471863035,1.03463884,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471863741,0.9959648,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471864237,0.73883108,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471864430,0.73923108,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471864834,0.73883108,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471865538,0.73923108,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471868241,0.9959648,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471868442,0.9959648,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471869743,0.89933289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471869942,0.89933289,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471870144,0.64259917,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471870342,0.89933289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471873045,1.25269852,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471873247,1.15606661,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471883151,1.20456661,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471885152,0.94783289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471885353,0.89933289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471889356,0.89893289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471889755,0.89933289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471890759,0.53853289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471894459,0.89933289,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471895360,0.72723417,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471895662,1.01699287,103540.0,103530.0,0.5986574]
["bitfinex-derivatives","BTCF0:USTF0",1750471895962,1.01699287,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471901567,0.55957337,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471901769,0.92037337,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471903169,0.92037337,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471903469,1.17710709,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471903871,1.27374105,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471906374,1.27374105,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471906566,1.27374105,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471913383,1.27374105,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471913583,1.27374105,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471913881,1.31854105,103540.0,103530.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1750471914982,1.31854105,103540.0,103530.0,0.32453483]
["bitfinex-derivatives","BTCF0:USTF0",1750471915185,1.31854105,103540.0,103530.0,0.03597703]
["bitfinex-derivatives","BTCF0:USTF0",1750471915482,1.40964105,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471915681,1.31300709,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750471916685,1.31300709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471918287,1.67380709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471919087,2.26576709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471921791,2.36234515,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471921992,1.77038558,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471922291,2.36234558,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471922889,2.26576709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471923090,2.36234253,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471923391,2.36234215,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471923793,2.26576709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471926191,1.54416709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471926490,2.26576709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471926690,1.54416709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471926892,2.26576709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471927790,2.36233609,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471928493,1.64073609,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471928692,2.36233609,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471929493,2.26576709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471931189,2.26576709,103540.0,103530.0,0.24114391]
["bitfinex-derivatives","BTCF0:USTF0",1750471934090,2.26576709,103540.0,103530.0,0.2371579]
["bitfinex-derivatives","BTCF0:USTF0",1750471934698,1.54416709,103540.0,103530.0,0.2371579]
["bitfinex-derivatives","BTCF0:USTF0",1750471934994,2.26576709,103540.0,103530.0,0.2371579]
["bitfinex-derivatives","BTCF0:USTF0",1750471935189,2.26576709,103540.0,103530.0,0.24114391]
["bitfinex-derivatives","BTCF0:USTF0",1750471936095,2.40396709,103540.0,103530.0,0.24114391]
["bitfinex-derivatives","BTCF0:USTF0",1750471936494,2.40396709,103540.0,103530.0,0.19714391]
["bitfinex-derivatives","BTCF0:USTF0",1750471937198,2.40396709,103540.0,103530.0,0.1931579]
["bitfinex-derivatives","BTCF0:USTF0",1750471939097,0.1931578,103530.0,103520.0,0.47890295]
["bitfinex-derivatives","BTCF0:USTF0",1750471939303,0.90728542,103530.0,103520.0,0.47890295]
["bitfinex-derivatives","BTCF0:USTF0",1750471939487,1.05279276,103530.0,103520.0,0.47890295]
["bitfinex-derivatives","BTCF0:USTF0",1750471940196,1.05279276,103530.0,103520.0,0.48588896]
["bitfinex-derivatives","BTCF0:USTF0",1750471941302,1.05279276,103530.0,103520.0,0.48190295]
["bitfinex-derivatives","BTCF0:USTF0",1750471942597,1.05279276,103530.0,103520.0,0.480937]
["bitfinex-derivatives","BTCF0:USTF0",1750471942901,1.05279276,103530.0,103520.0,0.46619324]
["bitfinex-derivatives","BTCF0:USTF0",1750471943503,0.95619886,103530.0,103520.0,0.46619324]
["bitfinex-derivatives","BTCF0:USTF0",1750471943903,1.09150481,103530.0,103520.0,0.46619324]
["bitfinex-derivatives","BTCF0:USTF0",1750471946199,0.83477109,103530.0,103520.0,0.46619324]
["bitfinex-derivatives","BTCF0:USTF0",1750471946407,1.09150481,103530.0,103520.0,0.46619324]
["bitfinex-derivatives","BTCF0:USTF0",1750471946706,1.09150481,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471946902,1.13630481,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471947101,1.00099886,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471951800,1.36179886,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471953903,1.45841577,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471954803,1.36179886,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471955810,1.45841577,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471956108,1.36179886,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471956913,1.45841577,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471957613,1.45841577,103530.0,103520.0,0.37359255]
["bitfinex-derivatives","BTCF0:USTF0",1750471958508,1.45841577,103530.0,103520.0,0.36960654]
["bitfinex-derivatives","BTCF0:USTF0",1750471959514,1.45841577,103530.0,103520.0,0.37359255]
["bitfinex-derivatives","BTCF0:USTF0",1750471959908,1.45841577,103530.0,103520.0,0.14688601]
["bitfinex-derivatives","BTCF0:USTF0",1750471960117,1.71514949,103530.0,103520.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750471960307,1.45309886,103530.0,103520.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750471960507,1.45309886,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750471960817,1.45309886,103530.0,103520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750471961515,1.45309886,103530.0,103520.0,0.09728601]
["bitfinex-derivatives","BTCF0:USTF0",1750471962016,1.45309886,103530.0,103520.0,0.09628601]
["bitfinex-derivatives","BTCF0:USTF0",1750471962316,1.45809886,103530.0,103520.0,0.08057515]
["bitfinex-derivatives","BTCF0:USTF0",1750471964817,1.46898423,103530.0,103520.0,0.08057515]
["bitfinex-derivatives","BTCF0:USTF0",1750471965217,1.46898423,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471966810,1.21225051,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471967005,1.46898423,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471967215,1.20136514,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471967415,1.45809886,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471969826,1.45809886,103530.0,103520.0,0.26976564]
["bitfinex-derivatives","BTCF0:USTF0",1750471970622,1.45809886,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471970826,1.55468601,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471972427,1.50698601,103530.0,103520.0,0.27375165]
["bitfinex-derivatives","BTCF0:USTF0",1750471972816,1.50698601,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471973823,1.41039886,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471974718,1.50699,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471977425,1.25025628,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471977723,1.50699,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471979326,1.14619,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471980227,0.88945628,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471980429,1.14619,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471981319,1.05779,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471982024,0.80105628,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471982222,1.05779,103530.0,103520.0,0.31885165]
["bitfinex-derivatives","BTCF0:USTF0",1750471985628,0.96119886,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471986627,1.09650481,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471988225,1.09927886,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471990329,1.09927886,103530.0,103520.0,0.32062461]
["bitfinex-derivatives","BTCF0:USTF0",1750471991531,1.09476517,103530.0,103520.0,0.32062461]
["bitfinex-derivatives","BTCF0:USTF0",1750471993531,1.09476517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471993830,1.23007112,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471995837,1.09199112,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471996127,1.82183112,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471998235,1.5650974,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750471998429,1.82183112,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472000734,1.68652517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472000938,1.82185837,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472001837,1.68652517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472002837,1.82186318,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472003838,1.91853332,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472004136,1.78319531,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472010638,1.68652517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472011036,1.82186318,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472011735,1.68652517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472012737,1.32572517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472012942,1.68652517,103530.0,103520.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1750472016540,0.69995145,103530.0,103520.0,0.55987495]
["bitfinex-derivatives","BTCF0:USTF0",1750472016844,0.2426626,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472017031,0.2430626,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472017237,0.2426626,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472017638,0.2430626,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472020149,0.2430626,103530.0,103520.0,0.66394123]
["bitfinex-derivatives","BTCF0:USTF0",1750472020445,0.2430626,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472020646,0.0054,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472022742,0.08220778,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472023135,0.08260778,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472023334,0.08220778,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472023539,0.08260778,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472023939,0.08060778,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472024249,0.07960778,103530.0,103520.0,1.17740867]
["bitfinex-derivatives","BTCF0:USTF0",1750472027151,0.07960778,103530.0,103520.0,1.47290867]
["bitfinex-derivatives","BTCF0:USTF0",1750472027448,0.07960778,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472030647,0.0024,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472033853,0.07960778,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472035855,0.07960778,103530.0,103520.0,1.27260867]
["bitfinex-derivatives","BTCF0:USTF0",1750472036058,0.07960778,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472039561,0.07960778,103530.0,103520.0,1.27260867]
["bitfinex-derivatives","BTCF0:USTF0",1750472039859,0.07960778,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472043763,0.0024,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472044353,0.0024,103530.0,103520.0,1.11994123]
["bitfinex-derivatives","BTCF0:USTF0",1750472044559,0.0024,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472046762,0.0024,103530.0,103520.0,1.27260867]
["bitfinex-derivatives","BTCF0:USTF0",1750472046960,0.0024,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472048663,0.0024,103530.0,103520.0,1.27260867]
["bitfinex-derivatives","BTCF0:USTF0",1750472048866,0.0024,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472050563,0.07960778,103530.0,103520.0,1.63340867]
["bitfinex-derivatives","BTCF0:USTF0",1750472052563,0.61510844,103540.0,103530.0,0.1931579]
["bitfinex-derivatives","BTCF0:USTF0",1750472052760,0.66339674,103540.0,103530.0,1.40197162]
["bitfinex-derivatives","BTCF0:USTF0",1750472052967,0.80868128,103540.0,103530.0,1.40197162]
["bitfinex-derivatives","BTCF0:USTF0",1750472053764,0.62179824,103540.0,103530.0,1.40197162]
["bitfinex-derivatives","BTCF0:USTF0",1750472054063,0.88253196,103540.0,103530.0,1.40197162]
["bitfinex-derivatives","BTCF0:USTF0",1750472055663,0.83424366,103540.0,103530.0,1.40197162]
["bitfinex-derivatives","BTCF0:USTF0",1750472056964,0.83424366,103540.0,103530.0,1.44637162]
["bitfinex-derivatives","BTCF0:USTF0",1750472057867,0.78904366,103540.0,103530.0,1.44637162]
["bitfinex-derivatives","BTCF0:USTF0",1750472058065,0.78904366,103540.0,103530.0,1.53597162]
["bitfinex-derivatives","BTCF0:USTF0",1750472059467,0.78904366,103540.0,103530.0,1.48947162]
["bitfinex-derivatives","BTCF0:USTF0",1750472059869,0.78904366,103540.0,103530.0,1.12867162]
["bitfinex-derivatives","BTCF0:USTF0",1750472060065,0.78904366,103540.0,103530.0,1.48947162]
["bitfinex-derivatives","BTCF0:USTF0",1750472060970,0.88571261,103540.0,103530.0,1.49345763]
["bitfinex-derivatives","BTCF0:USTF0",1750472061668,0.88571261,103540.0,103530.0,1.13265763]
["bitfinex-derivatives","BTCF0:USTF0",1750472061870,0.88571261,103540.0,103530.0,1.49345763]
["bitfinex-derivatives","BTCF0:USTF0",1750472062568,0.78904366,103540.0,103530.0,1.49345763]
["bitfinex-derivatives","BTCF0:USTF0",1750472064865,0.78904366,103540.0,103530.0,1.13265763]
["bitfinex-derivatives","BTCF0:USTF0",1750472065070,0.78904366,103540.0,103530.0,1.49345763]
["bitfinex-derivatives","BTCF0:USTF0",1750472068482,1.14984366,103540.0,103530.0,1.08955763]
["bitfinex-derivatives","BTCF0:USTF0",1750472068670,1.19304366,103540.0,103530.0,1.08955763]
["bitfinex-derivatives","BTCF0:USTF0",1750472069076,1.19304366,103540.0,103530.0,1.08557162]
["bitfinex-derivatives","BTCF0:USTF0",1750472069577,1.19304366,103540.0,103530.0,0.44989162]
["bitfinex-derivatives","BTCF0:USTF0",1750472069777,1.19304366,103540.0,103530.0,1.04101162]
["bitfinex-derivatives","BTCF0:USTF0",1750472070177,1.19304366,103540.0,103530.0,1.04499763]
["bitfinex-derivatives","BTCF0:USTF0",1750472070477,1.19304366,103540.0,103530.0,1.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1750472070878,1.19304366,103540.0,103530.0,0.83536391]
["bitfinex-derivatives","BTCF0:USTF0",1750472071080,1.19304366,103540.0,103530.0,1.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1750472072168,0.83224366,103540.0,103530.0,1.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1750472072373,1.19304366,103540.0,103530.0,1.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1750472074674,1.28971261,103540.0,103530.0,1.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1750472075179,1.09200339,103540.0,103530.0,1.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1750472075478,1.09191004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472075877,0.73111004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472076079,1.09191004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472077280,1.09191004,103540.0,103530.0,1.17431162]
["bitfinex-derivatives","BTCF0:USTF0",1750472078178,0.73111004,103540.0,103530.0,1.17431162]
["bitfinex-derivatives","BTCF0:USTF0",1750472078382,1.09191004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472079188,0.73111004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472079377,1.09191004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472080484,1.04871004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472081783,0.68791004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472082075,1.04871004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472082884,0.68791004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472083075,1.04871004,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472083783,1.14537899,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472084689,0.78457899,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472085080,1.14537899,103540.0,103530.0,1.17829763]
["bitfinex-derivatives","BTCF0:USTF0",1750472085482,1.14537899,103540.0,103530.0,0.92156391]
["bitfinex-derivatives","BTCF0:USTF0",1750472085780,1.89640376,103540.0,103530.0,0.18143634]
["bitfinex-derivatives","BTCF0:USTF0",1750472085980,2.15804177,103540.0,103530.0,0.18143634]
["bitfinex-derivatives","BTCF0:USTF0",1750472086489,2.02270376,103540.0,103530.0,0.18143634]
["bitfinex-derivatives","BTCF0:USTF0",1750472087191,1.66190376,103540.0,103530.0,0.18143634]
["bitfinex-derivatives","BTCF0:USTF0",1750472087391,2.02270376,103540.0,103530.0,0.18143634]
["bitfinex-derivatives","BTCF0:USTF0",1750472088581,1.50923632,103540.0,103530.0,0.18143634]
["bitfinex-derivatives","BTCF0:USTF0",1750472088880,2.02270376,103540.0,103530.0,0.22383634]
["bitfinex-derivatives","BTCF0:USTF0",1750472089076,2.02270376,103540.0,103530.0,0.26763634]
["bitfinex-derivatives","BTCF0:USTF0",1750472089378,2.02270376,103540.0,103530.0,0.31163634]
["bitfinex-derivatives","BTCF0:USTF0",1750472090391,2.02270376,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472090689,1.98060376,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472091689,1.61980376,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472091890,1.98060376,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472092191,1.61980376,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472092394,1.98060376,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472093892,2.07716004,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472095794,2.03556004,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472097497,1.67476004,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472097699,2.03556004,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472098495,1.67476004,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472098695,1.99296004,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472100298,1.77348743,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472100497,1.96664053,103540.0,103530.0,0.31562235]
["bitfinex-derivatives","BTCF0:USTF0",1750472105097,2.01124053,103540.0,103530.0,0.09018601]
["bitfinex-derivatives","BTCF0:USTF0",1750472105299,2.09844053,103540.0,103530.0,0.28334381]
["bitfinex-derivatives","BTCF0:USTF0",1750472105695,2.09844053,103540.0,103530.0,0.09018601]
["bitfinex-derivatives","BTCF0:USTF0",1750472106203,2.09844053,103540.0,103530.0,0.28334391]
["bitfinex-derivatives","BTCF0:USTF0",1750472106498,2.09844053,103540.0,103530.0,0.09018601]
["bitfinex-derivatives","BTCF0:USTF0",1750472106802,2.09844053,103540.0,103530.0,0.2793579]
["bitfinex-derivatives","BTCF0:USTF0",1750472107599,2.09844053,103540.0,103530.0,0.28334391]
["bitfinex-derivatives","BTCF0:USTF0",1750472108504,1.73764053,103540.0,103530.0,0.28334391]
["bitfinex-derivatives","BTCF0:USTF0",1750472108703,2.09844053,103540.0,103530.0,0.28334391]
["bitfinex-derivatives","BTCF0:USTF0",1750472110505,2.09844053,103540.0,103530.0,0.09018601]
["bitfinex-derivatives","BTCF0:USTF0",1750472111202,0.1931578,103530.0,103520.0,0.2367606]
["bitfinex-derivatives","BTCF0:USTF0",1750472111505,0.99716845,103530.0,103520.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750472111709,1.14231968,103530.0,103520.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750472112003,1.14231968,103530.0,103520.0,0.2367765]
["bitfinex-derivatives","BTCF0:USTF0",1750472112910,1.14331968,103530.0,103520.0,0.2367765]
["bitfinex-derivatives","BTCF0:USTF0",1750472113804,1.14331968,103530.0,103520.0,0.3256765]
["bitfinex-derivatives","BTCF0:USTF0",1750472115102,1.09861968,103530.0,103520.0,0.3256765]
["bitfinex-derivatives","BTCF0:USTF0",1750472115302,1.05341968,103530.0,103520.0,0.3256765]
["bitfinex-derivatives","BTCF0:USTF0",1750472119911,1.05341968,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472122808,0.95684275,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472127617,0.59604275,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472127818,0.95684275,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472129613,0.59604275,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472129817,0.95684275,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472132816,1.09218076,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472133821,1.05339044,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472135222,0.95684275,103530.0,103520.0,0.32966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472138228,0.95684275,103530.0,103520.0,0.31395229]
["bitfinex-derivatives","BTCF0:USTF0",1750472142940,1.0535114,103530.0,103520.0,0.31395229]
["bitfinex-derivatives","BTCF0:USTF0",1750472144129,1.0535114,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472146141,0.6927114,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472146343,1.0535114,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472146537,0.79677768,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472146738,1.0535114,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472149046,0.6927114,103530.0,103520.0,0.93148601]
["bitfinex-derivatives","BTCF0:USTF0",1750472149343,0.6931114,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472153048,0.59644275,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472154858,1.05387126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472155349,0.69307126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472155554,1.05387126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472157558,0.69307126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472158659,1.05387126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472160256,0.69307126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472160453,1.05387126,103530.0,103520.0,0.57068601]
["bitfinex-derivatives","BTCF0:USTF0",1750472162857,0.43633754,103530.0,103520.0,1.17251015]
["bitfinex-derivatives","BTCF0:USTF0",1750472163251,0.09762851,103530.0,103520.0,1.17251015]
["bitfinex-derivatives","BTCF0:USTF0",1750472163465,0.001,103530.0,103520.0,1.17251015]
["bitfinex-derivatives","BTCF0:USTF0",1750472163655,0.0014,103530.0,103520.0,1.17251015]
["bitfinex-derivatives","BTCF0:USTF0",1750472163856,0.001,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472164059,0.0014,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472164261,0.001,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472164463,0.0014,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472164665,0.0014,103530.0,103520.0,1.50314215]
["bitfinex-derivatives","BTCF0:USTF0",1750472165067,0.07865046,103530.0,103520.0,1.50314215]
["bitfinex-derivatives","BTCF0:USTF0",1750472166057,0.07865046,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472169967,0.0014,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472173866,0.07865046,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472177166,0.07865046,103530.0,103520.0,1.47045015]
["bitfinex-derivatives","BTCF0:USTF0",1750472177372,0.07865046,103530.0,103520.0,1.30995015]
["bitfinex-derivatives","BTCF0:USTF0",1750472178363,0.07825046,103530.0,103520.0,1.29738505]
["bitfinex-derivatives","BTCF0:USTF0",1750472178565,0.07865046,103530.0,103520.0,1.29738505]
["bitfinex-derivatives","BTCF0:USTF0",1750472182773,0.0014,103530.0,103520.0,1.29738505]
["bitfinex-derivatives","BTCF0:USTF0",1750472183774,0.0592516,103530.0,103520.0,1.29738505]
["bitfinex-derivatives","BTCF0:USTF0",1750472187175,0.0592516,103530.0,103520.0,1.45788505]
["bitfinex-derivatives","BTCF0:USTF0",1750472188165,0.0592516,103530.0,103520.0,0.94441761]
["bitfinex-derivatives","BTCF0:USTF0",1750472188366,0.0014,103530.0,103520.0,1.45788505]
["bitfinex-derivatives","BTCF0:USTF0",1750472189074,0.0014,103530.0,103520.0,1.45389904]
["bitfinex-derivatives","BTCF0:USTF0",1750472191566,0.0014,103530.0,103520.0,2.04365904]
["bitfinex-derivatives","BTCF0:USTF0",1750472191771,0.0014,103530.0,103520.0,1.88315904]
["bitfinex-derivatives","BTCF0:USTF0",1750472191971,0.0439,103530.0,103520.0,1.88315904]
["bitfinex-derivatives","BTCF0:USTF0",1750472192171,0.30063372,103530.0,103520.0,0.89922532]
["bitfinex-derivatives","BTCF0:USTF0",1750472192378,0.57104198,103530.0,103520.0,1.03924532]
["bitfinex-derivatives","BTCF0:USTF0",1750472192575,0.93609152,103530.0,103520.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1750472192772,0.93609152,103530.0,103520.0,1.03924532]
["bitfinex-derivatives","BTCF0:USTF0",1750472193473,0.6354578,103530.0,103520.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1750472193669,0.89219152,103530.0,103520.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1750472194081,0.89219152,103530.0,103520.0,0.19677761]
["bitfinex-derivatives","BTCF0:USTF0",1750472195078,0.89219152,103530.0,103520.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1750472196778,0.93639152,103530.0,103520.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1750472198881,0.93639152,103530.0,103520.0,0.44952532]
["bitfinex-derivatives","BTCF0:USTF0",1750472202982,0.93639152,103530.0,103520.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1750472203684,0.93639152,103530.0,103520.0,0.44952532]
["bitfinex-derivatives","BTCF0:USTF0",1750472203879,1.01356947,103530.0,103520.0,0.44952532]
["bitfinex-derivatives","BTCF0:USTF0",1750472204888,0.65276947,103530.0,103520.0,0.44952532]
["bitfinex-derivatives","BTCF0:USTF0",1750472205182,1.01356947,103530.0,103520.0,0.44952532]
["bitfinex-derivatives","BTCF0:USTF0",1750472207977,0.65276947,103530.0,103520.0,0.44952532]
["bitfinex-derivatives","BTCF0:USTF0",1750472208175,0.65276947,103530.0,103520.0,0.45351133]
["bitfinex-derivatives","BTCF0:USTF0",1750472209483,0.65276947,103530.0,103520.0,0.49681133]
["bitfinex-derivatives","BTCF0:USTF0",1750472209685,0.65276947,103530.0,103520.0,0.53941133]
["bitfinex-derivatives","BTCF0:USTF0",1750472210484,0.45961167,103530.0,103520.0,0.53941133]
["bitfinex-derivatives","BTCF0:USTF0",1750472210784,0.61256957,103530.0,103520.0,0.53941133]
["bitfinex-derivatives","BTCF0:USTF0",1750472210984,0.61256957,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472213181,0.41941167,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472213485,0.37811167,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472213989,0.25673372,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472214586,0.35336223,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472215883,0.25673372,103530.0,103520.0,0.94241133]
["bitfinex-derivatives","BTCF0:USTF0",1750472216887,0.35336223,103530.0,103520.0,0.94241133]
["bitfinex-derivatives","BTCF0:USTF0",1750472217187,0.25673372,103530.0,103520.0,0.94241133]
["bitfinex-derivatives","BTCF0:USTF0",1750472217689,0.35336223,103530.0,103520.0,0.94241133]
["bitfinex-derivatives","BTCF0:USTF0",1750472219892,0.54652013,103530.0,103520.0,0.94241133]
["bitfinex-derivatives","BTCF0:USTF0",1750472220192,0.54652013,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472220392,0.54652013,103530.0,103520.0,0.94241133]
["bitfinex-derivatives","BTCF0:USTF0",1750472220690,0.44989162,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472223793,0.54654448,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472235803,0.28981076,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472236102,0.54654448,103530.0,103520.0,0.58161133]
["bitfinex-derivatives","BTCF0:USTF0",1750472239109,0.54654448,103530.0,103520.0,0.28267761]
["bitfinex-derivatives","BTCF0:USTF0",1750472239300,0.90734448,103530.0,103520.0,0.53941133]
["bitfinex-derivatives","BTCF0:USTF0",1750472239501,0.99394448,103530.0,103520.0,0.53941133]
["bitfinex-derivatives","BTCF0:USTF0",1750472240808,0.99394448,103530.0,103520.0,0.58011133]
["bitfinex-derivatives","BTCF0:USTF0",1750472241411,0.99594448,103530.0,103520.0,0.58011133]
["bitfinex-derivatives","BTCF0:USTF0",1750472241706,0.99894448,103530.0,103520.0,0.58011133]
["bitfinex-derivatives","BTCF0:USTF0",1750472242903,0.99894448,103530.0,103520.0,0.32337761]
["bitfinex-derivatives","BTCF0:USTF0",1750472243310,0.99894448,103530.0,103520.0,0.58011133]
["bitfinex-derivatives","BTCF0:USTF0",1750472246412,1.00906589,103530.0,103520.0,0.58011133]
["bitfinex-derivatives","BTCF0:USTF0",1750472247607,0.92246589,103530.0,103520.0,0.32337761]
["bitfinex-derivatives","BTCF0:USTF0",1750472247815,0.1931765,103520.0,103510.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1750472248114,1.29745575,103520.0,103510.0,0.58801482]
["bitfinex-derivatives","BTCF0:USTF0",1750472248709,1.29745575,103520.0,103510.0,0.59200083]
["bitfinex-derivatives","BTCF0:USTF0",1750472248910,0.95632203,103520.0,103510.0,0.59200083]
["bitfinex-derivatives","BTCF0:USTF0",1750472249712,0.95632203,103520.0,103510.0,0.58801482]
["bitfinex-derivatives","BTCF0:USTF0",1750472251011,0.95632203,103520.0,103510.0,0.67201482]
["bitfinex-derivatives","BTCF0:USTF0",1750472252314,0.95632203,103520.0,103510.0,0.4152811]
["bitfinex-derivatives","BTCF0:USTF0",1750472252514,0.95632203,103520.0,103510.0,0.67201482]
["bitfinex-derivatives","BTCF0:USTF0",1750472254820,0.95632203,103520.0,103510.0,0.67600083]
["bitfinex-derivatives","BTCF0:USTF0",1750472260618,0.59552203,103520.0,103510.0,1.03680083]
["bitfinex-derivatives","BTCF0:USTF0",1750472260814,0.14561181,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472261119,0.22284797,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472261816,0.22324797,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472262212,0.41642437,103520.0,103510.0,1.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1750472262719,0.41642437,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472263220,0.33918821,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472263921,0.43584107,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472264816,0.24266467,103520.0,103510.0,1.02423279]
["bitfinex-derivatives","BTCF0:USTF0",1750472266918,0.24266467,103520.0,103510.0,1.60058494]
["bitfinex-derivatives","BTCF0:USTF0",1750472271128,0.09705286,103520.0,103510.0,1.85731866]
["bitfinex-derivatives","BTCF0:USTF0",1750472271429,0.09665286,103520.0,103510.0,1.85731866]
["bitfinex-derivatives","BTCF0:USTF0",1750472271618,0.0004,103520.0,103510.0,1.85731866]
["bitfinex-derivatives","BTCF0:USTF0",1750472271816,0.09665286,103530.0,103520.0,0.1931764]
["bitfinex-derivatives","BTCF0:USTF0",1750472272016,0.09665286,103530.0,103520.0,1.19514384]
["bitfinex-derivatives","BTCF0:USTF0",1750472272324,0.24122535,103530.0,103520.0,1.19514384]
["bitfinex-derivatives","BTCF0:USTF0",1750472272925,0.09745286,103540.0,103530.0,0.1931578]
["bitfinex-derivatives","BTCF0:USTF0",1750472273222,0.24180877,103540.0,103530.0,1.52723152]
["bitfinex-derivatives","BTCF0:USTF0",1750472273621,0.14555591,103540.0,103530.0,1.52723152]
["bitfinex-derivatives","BTCF0:USTF0",1750472273818,0.22276889,103540.0,103530.0,1.52723152]
["bitfinex-derivatives","BTCF0:USTF0",1750472276828,0.14555591,103540.0,103530.0,1.52723152]
["bitfinex-derivatives","BTCF0:USTF0",1750472281319,0.33869501,103540.0,103530.0,1.52723152]
["bitfinex-derivatives","BTCF0:USTF0",1750472281522,0.40228963,103540.0,103530.0,1.52723152]
["bitfinex-derivatives","BTCF0:USTF0",1750472282225,0.40228963,103540.0,103530.0,1.66367152]
["bitfinex-derivatives","BTCF0:USTF0",1750472282526,0.40228963,103540.0,103530.0,0.93839152]
["bitfinex-derivatives","BTCF0:USTF0",1750472282734,0.59542873,103540.0,103530.0,1.52703152]
["bitfinex-derivatives","BTCF0:USTF0",1750472286329,0.59542873,103540.0,103530.0,1.53101753]
["bitfinex-derivatives","BTCF0:USTF0",1750472286523,0.63602873,103540.0,103530.0,1.53101753]
["bitfinex-derivatives","BTCF0:USTF0",1750472287022,1.33365542,103540.0,103530.0,0.19714381]
["bitfinex-derivatives","BTCF0:USTF0",1750472287224,1.33956245,103540.0,103530.0,0.18059228]
["bitfinex-derivatives","BTCF0:USTF0",1750472287620,0.82609501,103540.0,103530.0,0.18059228]
["bitfinex-derivatives","BTCF0:USTF0",1750472287822,1.33956245,103540.0,103530.0,0.18059228]
["bitfinex-derivatives","BTCF0:USTF0",1750472288233,1.33956245,103540.0,103530.0,0.18457829]
["bitfinex-derivatives","BTCF0:USTF0",1750472288630,1.34156245,103540.0,103530.0,0.18457829]
["bitfinex-derivatives","BTCF0:USTF0",1750472288829,1.08482873,103540.0,103530.0,0.18457829]
["bitfinex-derivatives","BTCF0:USTF0",1750472289730,1.34156245,103540.0,103530.0,0.18457829]
["bitfinex-derivatives","BTCF0:USTF0",1750472290625,0.82809501,103540.0,103530.0,0.44131201]
["bitfinex-derivatives","BTCF0:USTF0",1750472290829,1.08482873,103540.0,103530.0,0.44131201]
["bitfinex-derivatives","BTCF0:USTF0",1750472291027,1.08482873,103540.0,103530.0,0.48461201]
["bitfinex-derivatives","BTCF0:USTF0",1750472294233,1.08482873,103540.0,103530.0,0.47204562]
["bitfinex-derivatives","BTCF0:USTF0",1750472300330,1.08482873,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472301238,0.72402873,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472301438,1.08482873,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472302738,1.08482873,103540.0,103530.0,0.20274562]
["bitfinex-derivatives","BTCF0:USTF0",1750472302932,1.08482873,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472303132,1.34156245,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472303334,1.08482873,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472303534,1.93000245,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472305540,1.72844527,103540.0,103530.0,0.45947934]
["bitfinex-derivatives","BTCF0:USTF0",1750472305740,1.72844527,103540.0,103530.0,0.50347934]
["bitfinex-derivatives","BTCF0:USTF0",1750472305930,1.874288,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472306127,1.61755428,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472307943,1.57555428,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472308241,1.54695555,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472311541,1.18615555,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472311745,1.54695555,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472312941,1.64332176,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472313940,1.54695555,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472324052,1.64361719,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472325654,1.4449982,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472325847,1.6381373,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472333061,1.64161719,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472333860,0.86003809,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472334060,1.64125729,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472334662,1.64165729,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472340366,1.64165729,103540.0,103530.0,0.28754562]
["bitfinex-derivatives","BTCF0:USTF0",1750472340568,1.64165729,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472343269,1.54499565,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472343867,1.28826193,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472344172,1.54499565,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472344664,0.24289742,103540.0,103530.0,0.54427934]
["bitfinex-derivatives","BTCF0:USTF0",1750472344863,0.24249742,103540.0,103530.0,0.89251372]
["bitfinex-derivatives","BTCF0:USTF0",1750472345066,0.14584273,103540.0,103530.0,0.89251372]
["bitfinex-derivatives","BTCF0:USTF0",1750472345668,0.14624273,103540.0,103530.0,0.89451372]
["bitfinex-derivatives","BTCF0:USTF0",1750472346967,0.14624273,103540.0,103530.0,1.48243372]
["bitfinex-derivatives","BTCF0:USTF0",1750472348168,0.14624273,103540.0,103530.0,1.47844771]
["bitfinex-derivatives","BTCF0:USTF0",1750472349070,0.14624273,103540.0,103530.0,1.48243372]
["bitfinex-derivatives","BTCF0:USTF0",1750472351258,0.14624273,103540.0,103530.0,1.47844771]
["bitfinex-derivatives","BTCF0:USTF0",1750472351462,0.14624273,103540.0,103530.0,1.46588284]
["bitfinex-derivatives","BTCF0:USTF0",1750472352274,0.14624273,103540.0,103530.0,1.46986885]
["bitfinex-derivatives","BTCF0:USTF0",1750472354178,0.24289742,103540.0,103530.0,1.46986885]
["bitfinex-derivatives","BTCF0:USTF0",1750472354866,0.24289742,103540.0,103530.0,1.21313513]
["bitfinex-derivatives","BTCF0:USTF0",1750472355072,0.24289742,103540.0,103530.0,1.46986885]
["bitfinex-derivatives","BTCF0:USTF0",1750472355276,0.24289742,103540.0,103530.0,1.46588284]
["bitfinex-derivatives","BTCF0:USTF0",1750472355476,0.24289742,103540.0,103530.0,1.10508284]
["bitfinex-derivatives","BTCF0:USTF0",1750472355680,0.24289742,103540.0,103530.0,1.46588284]
["bitfinex-derivatives","BTCF0:USTF0",1750472358478,0.24289742,103540.0,103530.0,1.10508284]
["bitfinex-derivatives","BTCF0:USTF0",1750472358782,0.24289742,103540.0,103530.0,1.46588284]
["bitfinex-derivatives","BTCF0:USTF0",1750472360587,0.24289742,103540.0,103530.0,1.10508284]
["bitfinex-derivatives","BTCF0:USTF0",1750472360782,0.59611565,103540.0,103530.0,0.47636284]
["bitfinex-derivatives","BTCF0:USTF0",1750472360983,0.59611565,103540.0,103530.0,0.17632912]
["bitfinex-derivatives","BTCF0:USTF0",1750472360984,0.98214937,103540.0,103530.0,0.17632912]
["bitfinex-derivatives","BTCF0:USTF0",1750472361374,1.07880406,103540.0,103530.0,0.17632912]
["bitfinex-derivatives","BTCF0:USTF0",1750472361583,1.07880406,103540.0,103530.0,0.43306284]
["bitfinex-derivatives","BTCF0:USTF0",1750472361886,0.98214937,103540.0,103530.0,0.17632912]
["bitfinex-derivatives","BTCF0:USTF0",1750472362184,0.98414937,103540.0,103530.0,0.17432912]
["bitfinex-derivatives","BTCF0:USTF0",1750472362385,0.98514937,103540.0,103530.0,0.17831513]
["bitfinex-derivatives","BTCF0:USTF0",1750472362580,1.08168557,103540.0,103530.0,0.17831513]
["bitfinex-derivatives","BTCF0:USTF0",1750472363189,1.44248557,103540.0,103530.0,0.17831513]
["bitfinex-derivatives","BTCF0:USTF0",1750472363385,1.44248557,103540.0,103530.0,0.13431513]
["bitfinex-derivatives","BTCF0:USTF0",1750472364193,1.34594937,103540.0,103530.0,0.13431513]
["bitfinex-derivatives","BTCF0:USTF0",1750472365890,0.83248193,103540.0,103530.0,0.13431513]
["bitfinex-derivatives","BTCF0:USTF0",1750472366191,1.34594937,103540.0,103530.0,0.13431513]
["bitfinex-derivatives","BTCF0:USTF0",1750472367296,1.34594937,103540.0,103530.0,0.39104885]
["bitfinex-derivatives","BTCF0:USTF0",1750472368697,1.44248557,103540.0,103530.0,0.39104885]
["bitfinex-derivatives","BTCF0:USTF0",1750472369199,1.44248557,103540.0,103530.0,0.43344885]
["bitfinex-derivatives","BTCF0:USTF0",1750472369497,1.18575185,103540.0,103530.0,0.43344885]
["bitfinex-derivatives","BTCF0:USTF0",1750472370086,1.08921565,103540.0,103530.0,0.43344885]
["bitfinex-derivatives","BTCF0:USTF0",1750472371197,1.08921565,103540.0,103530.0,0.47704885]
["bitfinex-derivatives","BTCF0:USTF0",1750472372599,0.72841565,103540.0,103530.0,0.47704885]
["bitfinex-derivatives","BTCF0:USTF0",1750472372800,1.18575185,103540.0,103530.0,0.47704885]
["bitfinex-derivatives","BTCF0:USTF0",1750472372994,1.18575185,103540.0,103530.0,0.22031513]
["bitfinex-derivatives","BTCF0:USTF0",1750472373200,1.18575185,103540.0,103530.0,0.47704885]
["bitfinex-derivatives","BTCF0:USTF0",1750472373692,1.18575185,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472376695,1.18575185,103540.0,103530.0,0.26191513]
["bitfinex-derivatives","BTCF0:USTF0",1750472376898,0.69565195,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472377598,0.69565185,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472378303,0.69525185,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472378509,0.69565185,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472378708,0.50251265,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472380108,0.69565185,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472383606,0.24577893,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472383905,0.24537893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472384097,0.24577893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472384907,0.24537893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472385107,0.24577893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472390909,0.24577893,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472391212,0.24577893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472394708,0.24577893,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472394914,0.24577893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472398818,0.24577893,103540.0,103530.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1750472399019,0.24577893,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472404220,0.14924273,103540.0,103530.0,0.87944885]
["bitfinex-derivatives","BTCF0:USTF0",1750472406929,1.02807357,103550.0,103540.0,0.1931395]
["bitfinex-derivatives","BTCF0:USTF0",1750472407222,1.1721543,103550.0,103540.0,0.51136632]
["bitfinex-derivatives","BTCF0:USTF0",1750472407518,1.03683098,103550.0,103540.0,0.51136632]
["bitfinex-derivatives","BTCF0:USTF0",1750472407927,1.11673098,103550.0,103540.0,0.51136632]
["bitfinex-derivatives","BTCF0:USTF0",1750472408117,1.15783098,103550.0,103540.0,0.2546326]
["bitfinex-derivatives","BTCF0:USTF0",1750472408317,1.15783098,103550.0,103540.0,0.2158326]
["bitfinex-derivatives","BTCF0:USTF0",1750472408524,1.16083098,103550.0,103540.0,0.2158326]
["bitfinex-derivatives","BTCF0:USTF0",1750472409633,1.16083098,103550.0,103540.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1750472410233,0.90409726,103550.0,103540.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1750472410525,1.16083098,103550.0,103540.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1750472413126,1.15783098,103550.0,103540.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1750472413329,1.16083098,103550.0,103540.0,0.2173326]
["bitfinex-derivatives","BTCF0:USTF0",1750472414029,1.29613895,103550.0,103540.0,0.22743885]
["bitfinex-derivatives","BTCF0:USTF0",1750472414327,1.29613895,103550.0,103540.0,0.2173326]
["bitfinex-derivatives","BTCF0:USTF0",1750472414719,1.29213895,103550.0,103540.0,0.2173326]
["bitfinex-derivatives","BTCF0:USTF0",1750472414931,1.29313895,103550.0,103540.0,0.2173326]
["bitfinex-derivatives","BTCF0:USTF0",1750472417031,1.29313895,103550.0,103540.0,0.20162568]
["bitfinex-derivatives","BTCF0:USTF0",1750472417927,1.03640523,103550.0,103540.0,0.20162568]
["bitfinex-derivatives","BTCF0:USTF0",1750472418229,1.29313895,103550.0,103540.0,0.20162568]
["bitfinex-derivatives","BTCF0:USTF0",1750472418830,0.93233895,103550.0,103540.0,0.20162568]
["bitfinex-derivatives","BTCF0:USTF0",1750472419030,1.29313895,103550.0,103540.0,0.20162568]
["bitfinex-derivatives","BTCF0:USTF0",1750472419730,0.79703098,103550.0,103540.0,0.20162568]
["bitfinex-derivatives","BTCF0:USTF0",1750472420229,1.15783098,103550.0,103540.0,0.20561169]
["bitfinex-derivatives","BTCF0:USTF0",1750472420729,0.79703098,103550.0,103540.0,0.20561169]
["bitfinex-derivatives","BTCF0:USTF0",1750472420931,1.15783098,103550.0,103540.0,0.20561169]
["bitfinex-derivatives","BTCF0:USTF0",1750472422833,1.25448005,103550.0,103540.0,0.20561169]
["bitfinex-derivatives","BTCF0:USTF0",1750472423730,0.89368005,103550.0,103540.0,0.20561169]
["bitfinex-derivatives","BTCF0:USTF0",1750472423932,1.25448005,103550.0,103540.0,0.20561169]
["bitfinex-derivatives","BTCF0:USTF0",1750472425439,1.25448005,103550.0,103540.0,0.24681169]
["bitfinex-derivatives","BTCF0:USTF0",1750472431539,1.25448005,103550.0,103540.0,0.28501169]
["bitfinex-derivatives","BTCF0:USTF0",1750472431742,1.21538005,103550.0,103540.0,0.28501169]
["bitfinex-derivatives","BTCF0:USTF0",1750472432842,1.11873098,103550.0,103540.0,0.28501169]
["bitfinex-derivatives","BTCF0:USTF0",1750472433140,1.07903098,103550.0,103540.0,0.28501169]
["bitfinex-derivatives","BTCF0:USTF0",1750472434241,1.07903098,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472434434,1.21433895,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472434739,1.17413895,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472439445,1.76117895,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472439645,1.62587098,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472440946,1.36913726,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472441138,1.62587098,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472441646,1.26507098,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472441851,1.62587098,103550.0,103540.0,0.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1750472444141,1.76117895,103550.0,103540.0,0.25359868]
["bitfinex-derivatives","BTCF0:USTF0",1750472448255,1.40037895,103550.0,103540.0,0.25359868]
["bitfinex-derivatives","BTCF0:USTF0",1750472448552,1.76117895,103550.0,103540.0,0.25359868]
["bitfinex-derivatives","BTCF0:USTF0",1750472449364,1.76117895,103550.0,103540.0,0.1086116]
["bitfinex-derivatives","BTCF0:USTF0",1750472449548,1.62587098,103550.0,103540.0,0.3017511]
["bitfinex-derivatives","BTCF0:USTF0",1750472453459,1.76118927,103550.0,103540.0,0.3017511]
["bitfinex-derivatives","BTCF0:USTF0",1750472453848,1.62587098,103550.0,103540.0,0.3017511]
["bitfinex-derivatives","BTCF0:USTF0",1750472454048,1.76118911,103550.0,103540.0,0.3017511]
["bitfinex-derivatives","BTCF0:USTF0",1750472454253,1.62587098,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472454961,1.76118179,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472456054,1.64320164,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472456356,1.69148584,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472461960,1.55617503,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472466253,1.19537503,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472466460,1.55617503,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472466862,1.6528292,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472467163,1.2920292,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472467361,1.6528292,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472471464,1.6528292,103550.0,103540.0,0.54277789]
["bitfinex-derivatives","BTCF0:USTF0",1750472473059,1.6528292,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472473763,1.39609548,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472473956,1.6528292,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472476769,1.55617503,103550.0,103540.0,0.28604417]
["bitfinex-derivatives","BTCF0:USTF0",1750472477665,1.72938584,103550.0,103540.0,0.27033721]
["bitfinex-derivatives","BTCF0:USTF0",1750472477967,1.72938584,103550.0,103540.0,0.27432322]
["bitfinex-derivatives","BTCF0:USTF0",1750472478373,1.47265212,103550.0,103540.0,0.27432322]
["bitfinex-derivatives","BTCF0:USTF0",1750472478561,1.72938584,103550.0,103540.0,0.27432322]
["bitfinex-derivatives","BTCF0:USTF0",1750472480873,1.72938584,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472482872,1.82604066,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472483270,1.69072985,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472486268,1.43399613,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472486470,1.69072985,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472489780,1.43399613,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472489979,1.69072985,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472490474,1.32992985,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472490682,1.69072985,103550.0,103540.0,0.31282322]
["bitfinex-derivatives","BTCF0:USTF0",1750472491366,1.10368985,103550.0,103540.0,0.56955694]
["bitfinex-derivatives","BTCF0:USTF0",1750472491577,1.39557613,103550.0,103540.0,0.56955694]
["bitfinex-derivatives","BTCF0:USTF0",1750472491771,1.65230985,103550.0,103540.0,0.56955694]
["bitfinex-derivatives","BTCF0:USTF0",1750472494080,1.55565503,103550.0,103540.0,0.56955694]
["bitfinex-derivatives","BTCF0:USTF0",1750472494278,1.55565503,103550.0,103540.0,0.82629066]
["bitfinex-derivatives","BTCF0:USTF0",1750472494279,1.02510792,103550.0,103540.0,0.82629066]
["bitfinex-derivatives","BTCF0:USTF0",1750472494497,1.28184164,103550.0,103540.0,1.18709066]
["bitfinex-derivatives","BTCF0:USTF0",1750472494797,1.14573083,103550.0,103540.0,0.93035694]
["bitfinex-derivatives","BTCF0:USTF0",1750472494997,1.09784953,103550.0,103540.0,0.93035694]
["bitfinex-derivatives","BTCF0:USTF0",1750472495199,0.51136953,103550.0,103540.0,0.93035694]
["bitfinex-derivatives","BTCF0:USTF0",1750472495402,0.25463581,103550.0,103540.0,1.17452607]
["bitfinex-derivatives","BTCF0:USTF0",1750472495695,0.35125321,103550.0,103540.0,1.17452607]
["bitfinex-derivatives","BTCF0:USTF0",1750472495890,0.60758693,103550.0,103540.0,0.91779235]
["bitfinex-derivatives","BTCF0:USTF0",1750472496190,0.60798693,103550.0,103540.0,0.55699235]
["bitfinex-derivatives","BTCF0:USTF0",1750472496897,0.35125321,103550.0,103540.0,0.55699235]
["bitfinex-derivatives","BTCF0:USTF0",1750472497097,0.60798693,103550.0,103540.0,0.55699235]
["bitfinex-derivatives","BTCF0:USTF0",1750472497292,0.60798693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472498297,0.60798693,103550.0,103540.0,0.55699235]
["bitfinex-derivatives","BTCF0:USTF0",1750472499299,0.60798693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472501404,0.96878693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472504101,0.87216953,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472505904,0.96878693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472509512,0.60798693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472510008,0.96878693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472511907,0.96878693,103550.0,103540.0,0.71350634]
["bitfinex-derivatives","BTCF0:USTF0",1750472512209,0.60798693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472512410,0.96878693,103550.0,103540.0,0.55300634]
["bitfinex-derivatives","BTCF0:USTF0",1750472516512,0.96878693,103550.0,103540.0,0.10313312]
["bitfinex-derivatives","BTCF0:USTF0",1750472516709,1.00408693,103550.0,103540.0,0.2313392]
["bitfinex-derivatives","BTCF0:USTF0",1750472517015,1.07508693,103550.0,103540.0,0.2313392]
["bitfinex-derivatives","BTCF0:USTF0",1750472522619,1.07508693,103550.0,103540.0,0.23532521]
["bitfinex-derivatives","BTCF0:USTF0",1750472524821,1.07508693,103550.0,103540.0,0.2313392]
["bitfinex-derivatives","BTCF0:USTF0",1750472525010,1.07508693,103550.0,103540.0,0.1931392]
["bitfinex-derivatives","BTCF0:USTF0",1750472528123,0.1931394,103540.0,103530.0,0.4426022]
["bitfinex-derivatives","BTCF0:USTF0",1750472528318,0.80322424,103540.0,103530.0,0.4426022]
["bitfinex-derivatives","BTCF0:USTF0",1750472528519,0.94804436,103540.0,103530.0,0.4426022]
["bitfinex-derivatives","BTCF0:USTF0",1750472529312,0.94804436,103540.0,103530.0,0.4436022]
["bitfinex-derivatives","BTCF0:USTF0",1750472529511,0.85142696,103540.0,103530.0,0.4436022]
["bitfinex-derivatives","BTCF0:USTF0",1750472530114,0.59469324,103540.0,103530.0,0.4436022]
["bitfinex-derivatives","BTCF0:USTF0",1750472530326,0.69128324,103540.0,103530.0,0.4456022]
["bitfinex-derivatives","BTCF0:USTF0",1750472531123,0.69128324,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472533322,0.5869074,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472534121,0.6834974,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472539121,0.69327506,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472539929,0.6834974,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472540229,1.0442974,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472541224,0.6834974,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472541423,1.0442974,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472542531,1.05385356,103540.0,103530.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1750472542732,0.95726356,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472542933,1.05385356,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472543135,1.31058728,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472543334,1.30103112,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472544232,1.20444112,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472544432,0.95549324,103540.0,103530.0,0.68662854]
["bitfinex-derivatives","BTCF0:USTF0",1750472545831,1.79834696,103540.0,103530.0,0.3007581]
["bitfinex-derivatives","BTCF0:USTF0",1750472546036,1.89493696,103540.0,103530.0,0.3007581]
["bitfinex-derivatives","BTCF0:USTF0",1750472546333,2.00584696,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472546526,2.14887161,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472546732,2.05228161,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472547035,2.05328161,103540.0,103530.0,0.1951581]
["bitfinex-derivatives","BTCF0:USTF0",1750472547235,2.05428161,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750472547828,2.05728161,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750472550330,2.15381951,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750472551142,2.05728161,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750472551340,2.15381201,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750472554039,2.05728161,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750472557036,2.05728161,103540.0,103530.0,0.2238581]
["bitfinex-derivatives","BTCF0:USTF0",1750472559641,1.69648161,103540.0,103530.0,0.2238581]
["bitfinex-derivatives","BTCF0:USTF0",1750472559946,2.05728161,103540.0,103530.0,0.20814913]
["bitfinex-derivatives","BTCF0:USTF0",1750472560843,2.15380922,103540.0,103530.0,0.20814913]
["bitfinex-derivatives","BTCF0:USTF0",1750472561941,2.11730922,103540.0,103530.0,0.20814913]
["bitfinex-derivatives","BTCF0:USTF0",1750472562140,2.11730922,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472564748,1.60384178,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472564945,2.04500922,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472568845,1.68420922,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472569038,2.04500922,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472570650,1.94848161,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472571150,1.58768161,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472571350,1.94848161,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472572248,1.58768161,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472572452,1.94848161,103540.0,103530.0,0.27533514]
["bitfinex-derivatives","BTCF0:USTF0",1750472575253,1.94848161,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472575442,2.08370761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472579858,1.36238761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472580059,2.08358761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472581158,1.36238761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472581358,2.08358761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472583454,1.49754761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472583659,2.08358761,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472585061,1.94836161,103540.0,103530.0,0.25962665]
["bitfinex-derivatives","BTCF0:USTF0",1750472585264,1.94836161,103540.0,103530.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1750472590367,1.43489417,103540.0,103530.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1750472590668,1.94836161,103540.0,103530.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1750472592061,1.94836161,103540.0,103530.0,0.29104411]
["bitfinex-derivatives","BTCF0:USTF0",1750472593261,2.08368342,103540.0,103530.0,0.29104411]
["bitfinex-derivatives","BTCF0:USTF0",1750472593660,2.08368342,103540.0,103530.0,0.25904411]
["bitfinex-derivatives","BTCF0:USTF0",1750472593865,2.14518342,103540.0,103530.0,0.25904411]
["bitfinex-derivatives","BTCF0:USTF0",1750472594868,2.14518342,103540.0,103530.0,0.2550581]
["bitfinex-derivatives","BTCF0:USTF0",1750472596074,2.14510342,103540.0,103530.0,0.2550581]
["bitfinex-derivatives","BTCF0:USTF0",1750472597662,2.14510342,103540.0,103530.0,0.25904411]
["bitfinex-derivatives","BTCF0:USTF0",1750472597863,2.14510342,103540.0,103530.0,0.06588601]
["bitfinex-derivatives","BTCF0:USTF0",1750472598064,2.17570342,103540.0,103530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472598766,0.1931578,103530.0,103520.0,0.69037162]
["bitfinex-derivatives","BTCF0:USTF0",1750472598961,0.1931578,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472598962,0.81069152,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472599168,0.95525896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472600073,0.95625896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472600974,0.95725896,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472601676,0.95725896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472602066,0.95725896,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472602776,0.95725896,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472603074,1.05391138,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472603766,1.05391138,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472605277,1.05391138,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472605573,0.95725896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472606577,0.59645896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472606774,0.95725896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472607575,1.05391138,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472608475,0.95725896,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472609671,0.69311138,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472609873,1.05391138,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472610378,1.05391138,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472610682,1.05391138,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472612378,1.05390092,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472614978,1.05390092,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472615280,0.95725896,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472615878,1.13121348,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472616074,0.95725896,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472616274,1.05390036,103530.0,103520.0,0.54549462]
["bitfinex-derivatives","BTCF0:USTF0",1750472616979,1.05390036,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472617180,1.05390036,103530.0,103520.0,0.29274691]
["bitfinex-derivatives","BTCF0:USTF0",1750472618186,1.05390036,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472618884,0.69310036,103530.0,103520.0,0.2887609]
["bitfinex-derivatives","BTCF0:USTF0",1750472619077,1.05390036,103530.0,103520.0,0.29274691]
["bitfinex-derivatives","BTCF0:USTF0",1750472619981,1.05390036,103530.0,103520.0,0.54948063]
["bitfinex-derivatives","BTCF0:USTF0",1750472621079,1.05390036,103530.0,103520.0,0.52978533]
["bitfinex-derivatives","BTCF0:USTF0",1750472625294,1.08620036,103530.0,103520.0,0.27305161]
["bitfinex-derivatives","BTCF0:USTF0",1750472627089,1.05390036,103530.0,103520.0,0.52978533]
["bitfinex-derivatives","BTCF0:USTF0",1750472627389,0.69310036,103530.0,103520.0,0.52978533]
["bitfinex-derivatives","BTCF0:USTF0",1750472628092,0.69310036,103530.0,103520.0,0.53377134]
["bitfinex-derivatives","BTCF0:USTF0",1750472634285,0.6711686,103530.0,103520.0,0.53377134]
["bitfinex-derivatives","BTCF0:USTF0",1750472639106,0.6711686,103530.0,103520.0,0.27703762]
["bitfinex-derivatives","BTCF0:USTF0",1750472639400,0.5745272,103530.0,103520.0,0.53377134]
["bitfinex-derivatives","BTCF0:USTF0",1750472642507,0.9353272,103530.0,103520.0,0.53377134]
["bitfinex-derivatives","BTCF0:USTF0",1750472643707,1.28870232,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472643903,1.38270232,103530.0,103520.0,0.19716251]
["bitfinex-derivatives","BTCF0:USTF0",1750472644104,1.1259686,103530.0,103520.0,0.19716251]
["bitfinex-derivatives","BTCF0:USTF0",1750472644410,1.0319686,103530.0,103520.0,0.45389623]
["bitfinex-derivatives","BTCF0:USTF0",1750472644605,1.0626686,103530.0,103520.0,0.51849623]
["bitfinex-derivatives","BTCF0:USTF0",1750472644805,1.0626686,103530.0,103520.0,0.26176251]
["bitfinex-derivatives","BTCF0:USTF0",1750472645008,0.9660272,103530.0,103520.0,0.26176251]
["bitfinex-derivatives","BTCF0:USTF0",1750472645507,1.0626686,103530.0,103520.0,0.26176251]
["bitfinex-derivatives","BTCF0:USTF0",1750472648414,1.0626686,103530.0,103520.0,0.2577765]
["bitfinex-derivatives","BTCF0:USTF0",1750472649319,0.9660272,103530.0,103520.0,0.2577765]
["bitfinex-derivatives","BTCF0:USTF0",1750472649520,0.9660272,103530.0,103520.0,0.26176251]
["bitfinex-derivatives","BTCF0:USTF0",1750472650219,0.70929348,103530.0,103520.0,0.26176251]
["bitfinex-derivatives","BTCF0:USTF0",1750472650416,0.9660272,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472651114,1.06262064,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472653223,0.67152064,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472653713,1.03232064,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472655023,0.9357272,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472655421,1.03230718,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472656725,1.03230718,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472656917,1.03230718,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472659826,0.67150718,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472660129,1.03230718,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472660426,1.03230718,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472660720,1.03230718,103530.0,103520.0,0.55139623]
["bitfinex-derivatives","BTCF0:USTF0",1750472660919,0.77557346,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472661119,1.06380718,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472662814,0.9672272,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472665628,1.06380718,103530.0,103520.0,0.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1750472667929,1.06380718,103530.0,103520.0,0.22966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472668231,1.09560718,103530.0,103520.0,0.22966251]
["bitfinex-derivatives","BTCF0:USTF0",1750472669030,1.09560718,103530.0,103520.0,0.26116251]
["bitfinex-derivatives","BTCF0:USTF0",1750472669930,1.09560718,103530.0,103520.0,0.29166251]
["bitfinex-derivatives","BTCF0:USTF0",1750472674631,1.03230718,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472675229,1.03190718,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472675428,1.03230718,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472680434,0.67150718,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472680635,0.67150728,103530.0,103520.0,0.90919623]
["bitfinex-derivatives","BTCF0:USTF0",1750472682242,0.5749273,103530.0,103520.0,0.90919623]
["bitfinex-derivatives","BTCF0:USTF0",1750472683944,0.5749273,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472684144,0.67150728,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472685446,0.5749273,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472691951,0.71022526,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472692851,1.07102526,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472695355,1.16764387,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472695652,1.03234591,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472697443,0.9357273,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472699752,0.5749273,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472702160,0.5749273,103530.0,103520.0,0.54441022]
["bitfinex-derivatives","BTCF0:USTF0",1750472703156,0.5749273,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472707164,0.31819358,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472707351,0.5749273,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472708367,0.42075594,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472708657,0.56505517,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472710265,0.56505517,103530.0,103520.0,0.54839623]
["bitfinex-derivatives","BTCF0:USTF0",1750472712563,0.66167378,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472720679,0.69080946,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472725386,0.59419085,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472729482,0.33745713,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472729690,0.59419085,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472730488,0.69080946,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472731088,0.69080946,103530.0,103520.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1750472732586,0.69080946,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472732787,0.69080946,103530.0,103520.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1750472735591,0.59419085,103530.0,103520.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1750472735890,0.72948881,103530.0,103520.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1750472736190,0.59419085,103530.0,103520.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1750472740497,0.59419085,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472740695,0.59419085,103530.0,103520.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1750472742500,0.59419085,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472743707,0.42924314,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472744000,0.57480119,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472745401,0.67146272,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472749404,0.67146272,103530.0,103520.0,0.27595338]
["bitfinex-derivatives","BTCF0:USTF0",1750472749605,0.67146272,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472754803,0.57480119,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472755502,0.67146535,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472758414,0.67146535,103530.0,103520.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1750472760511,0.67146535,103530.0,103520.0,0.27595338]
["bitfinex-derivatives","BTCF0:USTF0",1750472760729,1.03226535,103530.0,103520.0,0.27595338]
["bitfinex-derivatives","BTCF0:USTF0",1750472761914,1.03226535,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472763908,1.06406535,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472765517,0.70326535,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472765713,1.06406535,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472769717,0.70326535,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472769919,1.06406535,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472772013,1.06406535,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472772210,0.70326535,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472772824,0.60660119,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472773422,0.96740119,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472773623,1.06404781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472774223,0.70324781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472774421,1.06404781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472775521,0.70324781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472775921,1.06404781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472778825,1.06404781,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472779021,1.06404781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472779923,0.70324781,103530.0,103520.0,0.26024436]
["bitfinex-derivatives","BTCF0:USTF0",1750472780122,1.06404781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472780923,0.70324781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472781123,1.06404781,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472781324,1.06404781,103530.0,103520.0,0.52097808]
["bitfinex-derivatives","BTCF0:USTF0",1750472781525,0.80731409,103530.0,103520.0,0.52097808]
["bitfinex-derivatives","BTCF0:USTF0",1750472781727,1.06404781,103530.0,103520.0,0.52097808]
["bitfinex-derivatives","BTCF0:USTF0",1750472783622,1.41169629,103530.0,103520.0,0.52097808]
["bitfinex-derivatives","BTCF0:USTF0",1750472785729,1.31504967,103530.0,103520.0,0.52097808]
["bitfinex-derivatives","BTCF0:USTF0",1750472787628,1.31604967,103530.0,103520.0,0.51997808]
["bitfinex-derivatives","BTCF0:USTF0",1750472787825,1.31604967,103530.0,103520.0,0.51697808]
["bitfinex-derivatives","BTCF0:USTF0",1750472788024,1.31604967,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472790638,1.45135495,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472791532,1.45135495,103530.0,103520.0,0.26124436]
["bitfinex-derivatives","BTCF0:USTF0",1750472791736,1.45135495,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472795335,1.54795694,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472795539,1.41265166,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472802444,1.41265166,103530.0,103520.0,0.26124436]
["bitfinex-derivatives","BTCF0:USTF0",1750472802743,1.41265166,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472805545,1.31604967,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472806046,1.34624967,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472808143,0.62664967,103530.0,103520.0,0.51797808]
["bitfinex-derivatives","BTCF0:USTF0",1750472808343,1.34604967,103530.0,103520.0,0.48640877]
["bitfinex-derivatives","BTCF0:USTF0",1750472809450,1.44265166,103530.0,103520.0,0.48640877]
["bitfinex-derivatives","BTCF0:USTF0",1750472812751,1.44265166,103530.0,103520.0,0.22967505]
["bitfinex-derivatives","BTCF0:USTF0",1750472812953,1.44265166,103530.0,103520.0,0.48640877]
["bitfinex-derivatives","BTCF0:USTF0",1750472814853,1.80345166,103530.0,103520.0,0.48640877]
["bitfinex-derivatives","BTCF0:USTF0",1750472815058,1.80341166,103530.0,103520.0,0.48640877]
["bitfinex-derivatives","BTCF0:USTF0",1750472815248,1.83441166,103530.0,103520.0,0.22967505]
["bitfinex-derivatives","BTCF0:USTF0",1750472816758,1.83441166,103530.0,103520.0,0.19917505]
["bitfinex-derivatives","BTCF0:USTF0",1750472824963,2.09114538,103530.0,103520.0,0.19917505]
["bitfinex-derivatives","BTCF0:USTF0",1750472825167,2.09114538,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472825368,2.12344538,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472825760,1.86671166,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472825954,1.86671166,103530.0,103520.0,0.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1750472826163,1.77010967,103530.0,103520.0,0.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1750472829071,1.77010967,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472829462,1.90541495,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472829669,2.16214867,103530.0,103520.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750472829873,2.16214867,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472830076,2.16214867,103530.0,103520.0,0.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1750472831071,2.16214867,103530.0,103520.0,0.19816251]
["bitfinex-derivatives","BTCF0:USTF0",1750472831373,2.16214867,103530.0,103520.0,0.18245221]
["bitfinex-derivatives","BTCF0:USTF0",1750472832069,2.12337068,103530.0,103520.0,0.18245221]
["bitfinex-derivatives","BTCF0:USTF0",1750472832469,2.12337068,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472832865,2.02684339,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472835180,0.1931766,103520.0,103510.0,0.4010824]
["bitfinex-derivatives","BTCF0:USTF0",1750472835377,1.22905286,103520.0,103510.0,0.4010824]
["bitfinex-derivatives","BTCF0:USTF0",1750472835573,1.37346381,103520.0,103510.0,0.4010824]
["bitfinex-derivatives","BTCF0:USTF0",1750472835883,1.28665245,103520.0,103510.0,0.4010824]
["bitfinex-derivatives","BTCF0:USTF0",1750472836180,1.28665245,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750472836370,0.1931952,103510.0,103500.0,0.4347055]
["bitfinex-derivatives","BTCF0:USTF0",1750472836564,0.81072892,103510.0,103500.0,0.4355055]
["bitfinex-derivatives","BTCF0:USTF0",1750472836769,0.98747717,103510.0,103500.0,0.4355055]
["bitfinex-derivatives","BTCF0:USTF0",1750472836970,1.06465472,103510.0,103500.0,0.4355055]
["bitfinex-derivatives","BTCF0:USTF0",1750472837266,1.06465472,103510.0,103500.0,0.3872026]
["bitfinex-derivatives","BTCF0:USTF0",1750472837672,1.78381472,103510.0,103500.0,0.3566026]
["bitfinex-derivatives","BTCF0:USTF0",1750472838379,1.78381472,103510.0,103500.0,0.3558026]
["bitfinex-derivatives","BTCF0:USTF0",1750472838581,1.78381472,103510.0,103500.0,0.3562026]
["bitfinex-derivatives","BTCF0:USTF0",1750472838774,1.78381472,103510.0,103500.0,0.3592026]
["bitfinex-derivatives","BTCF0:USTF0",1750472838974,1.78381472,103510.0,103500.0,0.3108997]
["bitfinex-derivatives","BTCF0:USTF0",1750472839182,1.81701472,103510.0,103500.0,0.3108997]
["bitfinex-derivatives","BTCF0:USTF0",1750472839384,1.84911472,103510.0,103500.0,0.3108997]
["bitfinex-derivatives","BTCF0:USTF0",1750472839575,2.10584844,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472839975,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472840274,2.02867089,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472840581,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472840783,2.02867089,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472840981,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472842269,2.02867089,103510.0,103500.0,0.1966138]
["bitfinex-derivatives","BTCF0:USTF0",1750472842584,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472842968,2.02867089,103510.0,103500.0,0.1966138]
["bitfinex-derivatives","BTCF0:USTF0",1750472844576,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472844774,2.02867089,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472844975,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472846285,2.02867089,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750472846582,2.02867089,103510.0,103500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750472847188,0.1932139,103500.0,103490.0,0.06366623]
["bitfinex-derivatives","BTCF0:USTF0",1750472847374,1.20930503,103500.0,103490.0,0.06366623]
["bitfinex-derivatives","BTCF0:USTF0",1750472847575,1.35340018,103500.0,103490.0,0.06366623]
["bitfinex-derivatives","BTCF0:USTF0",1750472848269,1.35340018,103500.0,103490.0,0.25609873]
["bitfinex-derivatives","BTCF0:USTF0",1750472848580,1.35340018,103500.0,103490.0,0.26049873]
["bitfinex-derivatives","BTCF0:USTF0",1750472848781,1.35340018,103500.0,103490.0,0.26349873]
["bitfinex-derivatives","BTCF0:USTF0",1750472849081,1.43178384,103500.0,103490.0,0.26349873]
["bitfinex-derivatives","BTCF0:USTF0",1750472849484,1.35340018,103500.0,103490.0,0.26349873]
["bitfinex-derivatives","BTCF0:USTF0",1750472850387,1.35340018,103500.0,103490.0,0.07026623]
["bitfinex-derivatives","BTCF0:USTF0",1750472850683,1.35340018,103500.0,103490.0,0.26349873]
["bitfinex-derivatives","BTCF0:USTF0",1750472851085,2.07252018,103500.0,103490.0,0.26349873]
["bitfinex-derivatives","BTCF0:USTF0",1750472853782,2.07252018,103500.0,103490.0,0.29639873]
["bitfinex-derivatives","BTCF0:USTF0",1750472853984,1.99549649,103500.0,103490.0,0.29639873]
["bitfinex-derivatives","BTCF0:USTF0",1750472854391,2.0729004,103500.0,103490.0,0.30038474]
["bitfinex-derivatives","BTCF0:USTF0",1750472854786,2.14986707,103500.0,103490.0,0.30038474]
["bitfinex-derivatives","BTCF0:USTF0",1750472855387,2.0729004,103500.0,103490.0,0.30038474]
["bitfinex-derivatives","BTCF0:USTF0",1750472856984,2.16940922,103500.0,103490.0,0.30038474]
["bitfinex-derivatives","BTCF0:USTF0",1750472859892,2.13660922,103500.0,103490.0,0.30038474]
["bitfinex-derivatives","BTCF0:USTF0",1750472863388,2.0401004,103500.0,103490.0,0.30038474]
["bitfinex-derivatives","BTCF0:USTF0",1750472863895,2.0401004,103500.0,103490.0,0.10715224]
["bitfinex-derivatives","BTCF0:USTF0",1750472864496,2.13639923,103500.0,103490.0,0.10715224]
["bitfinex-derivatives","BTCF0:USTF0",1750472864895,2.13639923,103500.0,103490.0,0.07425224]
["bitfinex-derivatives","BTCF0:USTF0",1750472865097,2.20169923,103500.0,103490.0,0.04325224]
["bitfinex-derivatives","BTCF0:USTF0",1750472865297,2.20169923,103500.0,103490.0,0.01195224]
["bitfinex-derivatives","BTCF0:USTF0",1750472865600,2.20169923,103500.0,103490.0,0.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1750472865807,2.1054004,103500.0,103490.0,0.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1750472866100,1.3862804,103500.0,103490.0,0.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1750472866296,2.1056404,103500.0,103490.0,0.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1750472866801,2.20200982,103500.0,103490.0,0.00836623]
["bitfinex-derivatives","BTCF0:USTF0",1750472866989,1.48264982,103500.0,103490.0,0.00836623]
["bitfinex-derivatives","BTCF0:USTF0",1750472867195,2.20212982,103500.0,103490.0,0.00836623]
["bitfinex-derivatives","BTCF0:USTF0",1750472867599,2.20212982,103500.0,103490.0,0.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1750472870608,2.20212982,103500.0,103490.0,0.00836623]
["bitfinex-derivatives","BTCF0:USTF0",1750472872301,2.10482982,103500.0,103490.0,0.00836623]
["bitfinex-derivatives","BTCF0:USTF0",1750472872508,2.19882982,103500.0,103490.0,0.00836623]
["bitfinex-derivatives","BTCF0:USTF0",1750472873502,2.19882982,103500.0,103490.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1750472873704,2.19882982,103500.0,103490.0,0.00336623]
["bitfinex-derivatives","BTCF0:USTF0",1750472875708,2.19882982,103500.0,103490.0,0.00735224]
["bitfinex-derivatives","BTCF0:USTF0",1750472875906,1.83802982,103500.0,103490.0,0.00735224]
["bitfinex-derivatives","BTCF0:USTF0",1750472876105,2.19882982,103500.0,103490.0,0.00735224]
["bitfinex-derivatives","BTCF0:USTF0",1750472878902,2.19882982,103500.0,103490.0,0.00336623]
["bitfinex-derivatives","BTCF0:USTF0",1750472879202,1.68536238,103500.0,103490.0,0.00336623]
["bitfinex-derivatives","BTCF0:USTF0",1750472879402,2.19882982,103500.0,103490.0,0.00336623]
["bitfinex-derivatives","BTCF0:USTF0",1750472879911,2.19882982,103500.0,103490.0,0.00735224]
["bitfinex-derivatives","BTCF0:USTF0",1750472880501,2.19882982,103500.0,103490.0,0.03785224]
["bitfinex-derivatives","BTCF0:USTF0",1750472880820,2.19882982,103500.0,103490.0,0.03386623]
["bitfinex-derivatives","BTCF0:USTF0",1750472881807,1.83802982,103500.0,103490.0,0.03785224]
["bitfinex-derivatives","BTCF0:USTF0",1750472882013,2.55962982,103500.0,103490.0,0.03785224]
["bitfinex-derivatives","BTCF0:USTF0",1750472882312,1.80994982,103500.0,103490.0,0.03785224]
["bitfinex-derivatives","BTCF0:USTF0",1750472882511,2.49916982,103500.0,103490.0,0.06995224]
["bitfinex-derivatives","BTCF0:USTF0",1750472882712,2.49916982,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472883718,1.77684982,103500.0,103490.0,0.29368474]
["bitfinex-derivatives","BTCF0:USTF0",1750472883903,2.46850982,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472885816,2.46838982,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472886711,1.74614982,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472886910,2.46834982,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472887111,2.3719804,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472887512,2.4040804,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472887717,1.6818804,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472887904,2.4040404,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472889616,1.6818804,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472889819,2.4040404,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472890008,2.4040804,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472890717,1.77842973,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472890913,2.50058973,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472891618,2.4040404,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472891819,2.4040004,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472892221,2.0432004,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472894815,2.17801877,103500.0,103490.0,0.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1750472895420,2.17801877,103500.0,103490.0,0.08473702]
["bitfinex-derivatives","BTCF0:USTF0",1750472898126,2.17801877,103500.0,103490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472898428,2.24161877,103500.0,103490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472899831,2.49835249,103500.0,103490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750472900326,0.1932325,103490.0,103480.0,0.289136]
["bitfinex-derivatives","BTCF0:USTF0",1750472900515,1.16407591,103490.0,103480.0,0.289136]
["bitfinex-derivatives","BTCF0:USTF0",1750472900717,1.30991733,103490.0,103480.0,0.289136]
["bitfinex-derivatives","BTCF0:USTF0",1750472901420,1.30991733,103490.0,103480.0,0.291136]
["bitfinex-derivatives","BTCF0:USTF0",1750472901829,1.21334136,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472902021,1.22305541,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472904227,0.86225541,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472904433,1.22305541,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472907128,1.35787378,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472907333,1.35787378,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472907831,1.10114006,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472908218,1.10114006,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472908429,1.35787378,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472908931,1.10114006,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472910233,0.84440634,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472910432,1.10114006,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472911033,1.82306006,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472913228,1.81334601,103490.0,103480.0,0.293136]
["bitfinex-derivatives","BTCF0:USTF0",1750472914336,1.81334601,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472914733,1.09142601,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472914937,1.81314601,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472915136,1.09142601,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472915336,1.82277382,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472916538,1.81306601,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472916833,1.09142601,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472917038,1.90963406,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472917238,1.77481569,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472917730,1.41401569,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472918038,1.77481569,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472923441,1.51808197,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472923641,1.77481569,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472935757,1.80521569,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472941266,1.70860764,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472941957,1.80523616,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472944472,1.44443616,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472944771,1.80523616,103490.0,103480.0,0.29712201]
["bitfinex-derivatives","BTCF0:USTF0",1750472945270,0.43570244,103490.0,103480.0,0.91465573]
["bitfinex-derivatives","BTCF0:USTF0",1750472945465,0.1932325,103490.0,103480.0,1.31631875]
["bitfinex-derivatives","BTCF0:USTF0",1750472945661,0.1932325,103490.0,103480.0,1.10789613]
["bitfinex-derivatives","BTCF0:USTF0",1750472946071,0.44996622,103490.0,103480.0,1.10789613]
["bitfinex-derivatives","BTCF0:USTF0",1750472946673,0.52723456,103490.0,103480.0,1.10789613]
["bitfinex-derivatives","BTCF0:USTF0",1750472947075,0.54659474,103490.0,103480.0,1.10789613]
["bitfinex-derivatives","BTCF0:USTF0",1750472949984,0.09662852,103490.0,103480.0,1.36462985]
["bitfinex-derivatives","BTCF0:USTF0",1750472950171,0.28986102,103490.0,103480.0,1.36462985]
["bitfinex-derivatives","BTCF0:USTF0",1750472950479,0.1932325,103490.0,103480.0,1.36462985]
["bitfinex-derivatives","BTCF0:USTF0",1750472950974,0.28986102,103490.0,103480.0,1.36462985]
["bitfinex-derivatives","BTCF0:USTF0",1750472951572,0.1932325,103490.0,103480.0,1.36462985]
["bitfinex-derivatives","BTCF0:USTF0",1750472951979,0.47336462,103500.0,103490.0,0.1932325]
["bitfinex-derivatives","BTCF0:USTF0",1750472952272,0.97241608,103500.0,103490.0,0.54556622]
["bitfinex-derivatives","BTCF0:USTF0",1750472953181,0.97241608,103500.0,103490.0,0.54656622]
["bitfinex-derivatives","BTCF0:USTF0",1750472953883,0.97241608,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472955080,1.04911487,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472955684,0.91431487,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472955875,1.04911487,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472956076,0.91431487,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472956770,1.04911487,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472957178,0.95248635,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472957377,0.81768635,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472958086,0.91431487,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472958287,0.81768635,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472959283,0.83512503,103500.0,103490.0,0.54756622]
["bitfinex-derivatives","BTCF0:USTF0",1750472960986,0.83512503,103500.0,103490.0,0.55155223]
["bitfinex-derivatives","BTCF0:USTF0",1750472962883,1.09185875,103500.0,103490.0,0.29481851]
["bitfinex-derivatives","BTCF0:USTF0",1750472963274,1.09185875,103500.0,103490.0,0.55155223]
["bitfinex-derivatives","BTCF0:USTF0",1750472963474,1.09185875,103500.0,103490.0,0.29481851]
["bitfinex-derivatives","BTCF0:USTF0",1750472963784,1.16897795,103500.0,103490.0,0.29481851]
["bitfinex-derivatives","BTCF0:USTF0",1750472964081,1.16897795,103500.0,103490.0,0.55155223]
["bitfinex-derivatives","BTCF0:USTF0",1750472964876,0.91224423,103500.0,103490.0,0.55155223]
["bitfinex-derivatives","BTCF0:USTF0",1750472965081,0.65551051,103500.0,103490.0,0.29481851]
["bitfinex-derivatives","BTCF0:USTF0",1750472965281,1.48505875,103500.0,103490.0,0.29481851]
["bitfinex-derivatives","BTCF0:USTF0",1750472967189,1.48505875,103500.0,103490.0,0.26421851]
["bitfinex-derivatives","BTCF0:USTF0",1750472967890,1.61985875,103500.0,103490.0,0.26421851]
["bitfinex-derivatives","BTCF0:USTF0",1750472968990,1.61985875,103500.0,103490.0,0.19921851]
["bitfinex-derivatives","BTCF0:USTF0",1750472969175,1.68475875,103500.0,103490.0,0.1952325]
["bitfinex-derivatives","BTCF0:USTF0",1750472970093,1.17129131,103500.0,103490.0,0.1952325]
["bitfinex-derivatives","BTCF0:USTF0",1750472970390,1.68475875,103500.0,103490.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750472971690,1.17129131,103500.0,103490.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750472971885,1.68475875,103500.0,103490.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750472972390,1.68475875,103500.0,103490.0,0.19961851]
["bitfinex-derivatives","BTCF0:USTF0",1750472977386,1.78138727,103500.0,103490.0,0.19961851]
["bitfinex-derivatives","BTCF0:USTF0",1750472980289,1.68475875,103500.0,103490.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750472981686,1.68475875,103500.0,103490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750472981885,1.68475875,103500.0,103490.0,0.1952325]
["bitfinex-derivatives","BTCF0:USTF0",1750472982098,1.68475875,103500.0,103490.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750472982286,1.68475875,103500.0,103490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750472982694,1.82003868,103500.0,103490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750472982992,1.82003868,103500.0,103490.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750472983294,1.82003868,103500.0,103490.0,0.19961851]
["bitfinex-derivatives","BTCF0:USTF0",1750472983895,1.82003868,103500.0,103490.0,0.19861851]
["bitfinex-derivatives","BTCF0:USTF0",1750472984195,1.82203868,103500.0,103490.0,0.19761851]
["bitfinex-derivatives","BTCF0:USTF0",1750472986493,1.46123868,103500.0,103490.0,0.19761851]
["bitfinex-derivatives","BTCF0:USTF0",1750472986693,2.18283868,103500.0,103490.0,0.19761851]
["bitfinex-derivatives","BTCF0:USTF0",1750472987192,2.18283868,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472987193,2.4395724,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472987499,2.18283868,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472987703,2.04755875,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472989093,2.14402544,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472990802,1.630558,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472991003,2.14402544,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472991900,1.630558,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472992106,2.14402544,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472997305,1.630558,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472997493,2.14402544,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750472998909,2.04755875,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750473000009,2.14400676,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750473004409,2.14400676,103500.0,103490.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750473008413,2.14400676,103500.0,103490.0,0.03618601]
["bitfinex-derivatives","BTCF0:USTF0",1750473008614,2.14400676,103500.0,103490.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750473009811,2.04755875,103500.0,103490.0,0.06938601]
["bitfinex-derivatives","BTCF0:USTF0",1750473011603,2.18283868,103500.0,103490.0,0.06938601]
["bitfinex-derivatives","BTCF0:USTF0",1750473012513,2.04755875,103500.0,103490.0,0.06938601]
["bitfinex-derivatives","BTCF0:USTF0",1750473014516,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473015818,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473020828,1.29355875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473021016,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473027326,2.15033164,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473028230,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473028926,2.15035937,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473033126,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473035323,2.15035772,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473036027,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473036527,2.15036595,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473037428,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473041535,1.29355875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473042028,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473042836,1.29355875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473043026,2.01515875,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473043226,2.15036595,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473046336,1.42876595,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473046538,2.15036595,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473047237,1.95113139,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473047730,1.99943729,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473047934,2.09605109,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473051236,1.37445109,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473051438,2.09605109,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473053640,1.96084389,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473061960,1.44737645,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473062158,1.96084389,103500.0,103490.0,0.10138601]
["bitfinex-derivatives","BTCF0:USTF0",1750473063263,1.96084389,103500.0,103490.0,0.08567074]
["bitfinex-derivatives","BTCF0:USTF0",1750473063455,1.96084389,103500.0,103490.0,0.08965675]
["bitfinex-derivatives","BTCF0:USTF0",1750473065262,1.60004389,103500.0,103490.0,0.08965675]
["bitfinex-derivatives","BTCF0:USTF0",1750473069272,2.32389109,103500.0,103490.0,0.08965675]
["bitfinex-derivatives","BTCF0:USTF0",1750473069870,1.53555109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473070172,1.90035109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473070470,1.38728365,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473070671,1.90075109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473072070,1.17515109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473072370,1.90071109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473072970,2.26151109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473074173,2.12499109,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473077371,2.22150944,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473077670,2.08630224,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473083171,1.72550224,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473083365,2.08630224,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473090482,1.98978389,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473094382,2.08632593,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473098682,2.11642593,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473099285,2.11706593,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473099779,1.49728593,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473099977,1.32439251,103500.0,103490.0,0.90042297]
["bitfinex-derivatives","BTCF0:USTF0",1750473100379,1.32399251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473100578,1.32439251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473101186,0.73483251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473101686,0.73443251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473102485,0.73483251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473102881,0.73483251,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473103086,0.73483251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473104090,0.73483251,103500.0,103490.0,0.90042297]
["bitfinex-derivatives","BTCF0:USTF0",1750473106791,0.47809879,103500.0,103490.0,0.90042297]
["bitfinex-derivatives","BTCF0:USTF0",1750473106990,0.73483251,103500.0,103490.0,0.90042297]
["bitfinex-derivatives","BTCF0:USTF0",1750473107290,0.73483251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473109293,0.73483251,103500.0,103490.0,0.28288925]
["bitfinex-derivatives","BTCF0:USTF0",1750473109488,0.73483251,103500.0,103490.0,0.53962297]
["bitfinex-derivatives","BTCF0:USTF0",1750473111494,0.73483251,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473118400,0.77349767,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473121494,0.77349767,103500.0,103490.0,0.26717567]
["bitfinex-derivatives","BTCF0:USTF0",1750473121802,1.03023139,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473121999,1.06073139,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473122203,1.09093139,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473123899,0.95572419,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473124403,1.09093139,103500.0,103490.0,0.52390939]
["bitfinex-derivatives","BTCF0:USTF0",1750473124602,1.09093139,103500.0,103490.0,0.26717567]
["bitfinex-derivatives","BTCF0:USTF0",1750473124807,1.09093139,103500.0,103490.0,0.23041851]
["bitfinex-derivatives","BTCF0:USTF0",1750473125106,1.48253139,103500.0,103490.0,0.23041851]
["bitfinex-derivatives","BTCF0:USTF0",1750473125294,1.48253139,103500.0,103490.0,0.23001851]
["bitfinex-derivatives","BTCF0:USTF0",1750473125601,1.48253139,103500.0,103490.0,0.23041851]
["bitfinex-derivatives","BTCF0:USTF0",1750473127605,1.34732419,103500.0,103490.0,0.23041851]
["bitfinex-derivatives","BTCF0:USTF0",1750473128103,1.08309031,103500.0,103490.0,0.23041851]
["bitfinex-derivatives","BTCF0:USTF0",1750473128902,1.05229031,103500.0,103490.0,0.23041851]
["bitfinex-derivatives","BTCF0:USTF0",1750473129106,1.05229031,103500.0,103490.0,0.26141851]
["bitfinex-derivatives","BTCF0:USTF0",1750473130896,0.79555659,103500.0,103490.0,0.55105223]
["bitfinex-derivatives","BTCF0:USTF0",1750473131308,1.05229031,103500.0,103490.0,0.55105223]
["bitfinex-derivatives","BTCF0:USTF0",1750473133298,0.28489427,103500.0,103490.0,0.91185223]
["bitfinex-derivatives","BTCF0:USTF0",1750473133505,0.49904152,103510.0,103490.0,0.91185223]
["bitfinex-derivatives","BTCF0:USTF0",1750473133506,0.64101844,103510.0,103500.0,0.1932138]
["bitfinex-derivatives","BTCF0:USTF0",1750473133691,0.64021844,103510.0,103500.0,0.54444752]
["bitfinex-derivatives","BTCF0:USTF0",1750473134001,0.69135648,103510.0,103500.0,0.54444752]
["bitfinex-derivatives","BTCF0:USTF0",1750473134202,0.59479036,103510.0,103500.0,0.54444752]
["bitfinex-derivatives","BTCF0:USTF0",1750473134703,0.59679036,103510.0,103500.0,0.55393022]
["bitfinex-derivatives","BTCF0:USTF0",1750473140510,0.59679036,103510.0,103500.0,0.55791623]
["bitfinex-derivatives","BTCF0:USTF0",1750473153421,0.59679056,103510.0,103500.0,0.55791623]
["bitfinex-derivatives","BTCF0:USTF0",1750473153820,0.59639056,103510.0,103500.0,0.55791623]
["bitfinex-derivatives","BTCF0:USTF0",1750473154122,0.59679056,103510.0,103500.0,0.55791623]
["bitfinex-derivatives","BTCF0:USTF0",1750473155924,0.69335668,103510.0,103500.0,0.55791623]
["bitfinex-derivatives","BTCF0:USTF0",1750473156227,0.69295668,103510.0,103500.0,0.55791623]
["bitfinex-derivatives","BTCF0:USTF0",1750473156626,0.69375668,103510.0,103500.0,0.58711601]
["bitfinex-derivatives","BTCF0:USTF0",1750473157727,0.50056128,103510.0,103500.0,0.58711601]
["bitfinex-derivatives","BTCF0:USTF0",1750473158432,0.40399516,103510.0,103500.0,0.58711601]
["bitfinex-derivatives","BTCF0:USTF0",1750473159327,0.59719036,103510.0,103500.0,0.58711601]
["bitfinex-derivatives","BTCF0:USTF0",1750473160327,0.40399516,103510.0,103500.0,0.58711601]
["bitfinex-derivatives","BTCF0:USTF0",1750473160925,0.09930872,103510.0,103500.0,1.20464973]
["bitfinex-derivatives","BTCF0:USTF0",1750473161322,0.09970872,103510.0,103500.0,1.20464973]
["bitfinex-derivatives","BTCF0:USTF0",1750473162330,0.09870872,103510.0,103500.0,1.20564973]
["bitfinex-derivatives","BTCF0:USTF0",1750473162529,0.09770872,103510.0,103500.0,1.20664973]
["bitfinex-derivatives","BTCF0:USTF0",1750473168134,0.17492242,103510.0,103500.0,1.20664973]
["bitfinex-derivatives","BTCF0:USTF0",1750473168436,0.0784137,103510.0,103500.0,1.20664973]
["bitfinex-derivatives","BTCF0:USTF0",1750473175841,0.0784137,103510.0,103500.0,0.84584973]
["bitfinex-derivatives","BTCF0:USTF0",1750473176044,0.0784137,103510.0,103500.0,1.20664973]
["bitfinex-derivatives","BTCF0:USTF0",1750473184746,0.0780137,103510.0,103500.0,1.20664973]
["bitfinex-derivatives","BTCF0:USTF0",1750473184946,0.0784137,103510.0,103500.0,1.20664973]
["bitfinex-derivatives","BTCF0:USTF0",1750473185549,0.156627,103520.0,103510.0,0.1931952]
["bitfinex-derivatives","BTCF0:USTF0",1750473185749,0.156627,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473186051,0.30060453,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473186349,0.29980453,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473186549,0.30020453,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473186751,0.30120453,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473190545,0.39771325,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473191152,0.39771325,103520.0,103510.0,1.12964892]
["bitfinex-derivatives","BTCF0:USTF0",1750473191472,0.39771325,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473192647,0.30120453,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473195257,0.39771325,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473196255,0.39771325,103520.0,103510.0,1.12964892]
["bitfinex-derivatives","BTCF0:USTF0",1750473196454,0.39771325,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473197055,0.30120453,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473197253,0.30120453,103520.0,103510.0,1.12964892]
["bitfinex-derivatives","BTCF0:USTF0",1750473197455,0.14537753,103520.0,103510.0,1.49044892]
["bitfinex-derivatives","BTCF0:USTF0",1750473197759,0.28966802,103530.0,103520.0,0.1931767]
["bitfinex-derivatives","BTCF0:USTF0",1750473198060,0.69233737,103530.0,103520.0,0.51471042]
["bitfinex-derivatives","BTCF0:USTF0",1750473198861,0.69433737,103530.0,103520.0,0.51471042]
["bitfinex-derivatives","BTCF0:USTF0",1750473200465,0.69633737,103530.0,103520.0,0.51471042]
["bitfinex-derivatives","BTCF0:USTF0",1750473201762,0.69633737,103530.0,103520.0,0.54511042]
["bitfinex-derivatives","BTCF0:USTF0",1750473204766,0.40666935,103530.0,103520.0,0.54511042]
["bitfinex-derivatives","BTCF0:USTF0",1750473205870,0.40466935,103530.0,103520.0,0.54511042]
["bitfinex-derivatives","BTCF0:USTF0",1750473206063,0.40566935,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473206263,0.40366935,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473207067,0.50017807,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473207369,0.14693563,103530.0,103520.0,1.16264414]
["bitfinex-derivatives","BTCF0:USTF0",1750473207870,0.40366935,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473208277,0.50017807,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473213871,0.50017807,103530.0,103520.0,0.54511042]
["bitfinex-derivatives","BTCF0:USTF0",1750473214077,0.50017807,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473214968,0.24344435,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473218178,0.22408429,103530.0,103520.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1750473218679,0.07894866,103530.0,103520.0,1.16663015]
["bitfinex-derivatives","BTCF0:USTF0",1750473218973,0.0014,103530.0,103520.0,1.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1750473219674,0.0014,103530.0,103520.0,1.52344414]
["bitfinex-derivatives","BTCF0:USTF0",1750473219880,0.07714866,103540.0,103530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1750473220082,0.07714866,103540.0,103530.0,1.49373182]
["bitfinex-derivatives","BTCF0:USTF0",1750473220381,0.22212992,103540.0,103530.0,1.49373182]
["bitfinex-derivatives","BTCF0:USTF0",1750473221172,0.22252992,103540.0,103530.0,1.49473182]
["bitfinex-derivatives","BTCF0:USTF0",1750473221577,0.22252992,103540.0,103530.0,1.49573182]
["bitfinex-derivatives","BTCF0:USTF0",1750473225375,0.22252992,103540.0,103530.0,1.63157182]
["bitfinex-derivatives","BTCF0:USTF0",1750473226484,0.22252992,103540.0,103530.0,1.27077182]
["bitfinex-derivatives","BTCF0:USTF0",1750473226670,0.14538126,103540.0,103530.0,1.63157182]
["bitfinex-derivatives","BTCF0:USTF0",1750473226874,0.14936727,103540.0,103530.0,1.63157182]
["bitfinex-derivatives","BTCF0:USTF0",1750473227568,0.14936727,103540.0,103530.0,1.3748381]
["bitfinex-derivatives","BTCF0:USTF0",1750473227769,0.14538126,103540.0,103530.0,1.63157182]
["bitfinex-derivatives","BTCF0:USTF0",1750473229688,0.28273953,103550.0,103540.0,0.1931395]
["bitfinex-derivatives","BTCF0:USTF0",1750473229984,0.42825235,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473231881,0.42825235,103550.0,103540.0,0.91497013]
["bitfinex-derivatives","BTCF0:USTF0",1750473232083,0.42925235,103550.0,103540.0,0.55417013]
["bitfinex-derivatives","BTCF0:USTF0",1750473232882,0.42925235,103550.0,103540.0,0.91497013]
["bitfinex-derivatives","BTCF0:USTF0",1750473233494,0.42925235,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473234187,0.22366148,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473234487,0.4803952,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473235884,0.4803952,103550.0,103540.0,0.54427322]
["bitfinex-derivatives","BTCF0:USTF0",1750473236092,0.22366148,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473236283,0.4803952,103550.0,103540.0,1.16180694]
["bitfinex-derivatives","BTCF0:USTF0",1750473236589,0.4807952,103550.0,103540.0,1.16180694]
["bitfinex-derivatives","BTCF0:USTF0",1750473236788,0.4807952,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473237393,0.22406148,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473237690,0.4807952,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473238091,0.48478121,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473238890,0.40763255,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473239091,0.40364654,103550.0,103540.0,0.90507322]
["bitfinex-derivatives","BTCF0:USTF0",1750473239790,0.59676744,103550.0,103540.0,1.13143322]
["bitfinex-derivatives","BTCF0:USTF0",1750473240290,0.65866744,103550.0,103540.0,1.13143322]
["bitfinex-derivatives","BTCF0:USTF0",1750473240488,0.69166744,103550.0,103540.0,1.13143322]
["bitfinex-derivatives","BTCF0:USTF0",1750473240679,0.69166744,103550.0,103540.0,0.2875395]
["bitfinex-derivatives","BTCF0:USTF0",1750473240882,0.69166744,103550.0,103540.0,0.8746995]
["bitfinex-derivatives","BTCF0:USTF0",1750473241381,0.69166744,103550.0,103540.0,0.1931395]
["bitfinex-derivatives","BTCF0:USTF0",1750473241382,1.45405076,103550.0,103540.0,0.1931395]
["bitfinex-derivatives","BTCF0:USTF0",1750473241582,2.13771948,103550.0,103540.0,0.1931395]
["bitfinex-derivatives","BTCF0:USTF0",1750473241783,0.1931395,103540.0,103530.0,0.3379994]
["bitfinex-derivatives","BTCF0:USTF0",1750473241979,1.13449295,103540.0,103530.0,0.3379994]
["bitfinex-derivatives","BTCF0:USTF0",1750473242179,1.37673393,103540.0,103530.0,0.3379994]
["bitfinex-derivatives","BTCF0:USTF0",1750473242988,1.37673393,103540.0,103530.0,0.3389994]
["bitfinex-derivatives","BTCF0:USTF0",1750473243894,1.37673393,103540.0,103530.0,0.3399994]
["bitfinex-derivatives","BTCF0:USTF0",1750473244894,1.37673393,103540.0,103530.0,0.3389994]
["bitfinex-derivatives","BTCF0:USTF0",1750473245097,1.37374792,103540.0,103530.0,0.3389994]
["bitfinex-derivatives","BTCF0:USTF0",1750473245295,1.37374792,103540.0,103530.0,0.3379994]
["bitfinex-derivatives","BTCF0:USTF0",1750473246997,1.37374792,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473247791,1.18060842,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473247991,1.37374792,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473248192,1.3081392,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473248899,0.79467176,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473249096,1.3081392,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473250004,1.40455675,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473250802,1.04375675,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473251005,1.40455675,103540.0,103530.0,0.59473312]
["bitfinex-derivatives","BTCF0:USTF0",1750473252405,1.40455675,103540.0,103530.0,0.69093312]
["bitfinex-derivatives","BTCF0:USTF0",1750473252703,0.43628941,103540.0,103530.0,1.05173312]
["bitfinex-derivatives","BTCF0:USTF0",1750473252897,0.24314981,103540.0,103530.0,1.05173312]
["bitfinex-derivatives","BTCF0:USTF0",1750473253205,0.0014,103540.0,103530.0,1.30846684]
["bitfinex-derivatives","BTCF0:USTF0",1750473253409,0.001,103540.0,103530.0,1.05173312]
["bitfinex-derivatives","BTCF0:USTF0",1750473253602,0.0014,103540.0,103530.0,1.05173312]
["bitfinex-derivatives","BTCF0:USTF0",1750473253997,0.0014,103540.0,103530.0,1.30846684]
["bitfinex-derivatives","BTCF0:USTF0",1750473254197,0.0004,103540.0,103530.0,1.30846684]
["bitfinex-derivatives","BTCF0:USTF0",1750473254399,0.0004,103540.0,103530.0,1.30946684]
["bitfinex-derivatives","BTCF0:USTF0",1750473255206,0.07753101,103540.0,103530.0,1.30946684]
["bitfinex-derivatives","BTCF0:USTF0",1750473255809,0.07753101,103540.0,103530.0,1.31046684]
["bitfinex-derivatives","BTCF0:USTF0",1750473256604,0.07753101,103540.0,103530.0,1.44622684]
["bitfinex-derivatives","BTCF0:USTF0",1750473256810,0.07713101,103540.0,103530.0,1.44622684]
["bitfinex-derivatives","BTCF0:USTF0",1750473257006,0.07753101,103540.0,103530.0,1.44622684]
["bitfinex-derivatives","BTCF0:USTF0",1750473257212,0.07753101,103540.0,103530.0,1.60662684]
["bitfinex-derivatives","BTCF0:USTF0",1750473258310,0.0004,103540.0,103530.0,1.60662684]
["bitfinex-derivatives","BTCF0:USTF0",1750473259011,0.0004,103540.0,103530.0,1.60644678]
["bitfinex-derivatives","BTCF0:USTF0",1750473260513,0.00438601,103540.0,103530.0,1.60644678]
["bitfinex-derivatives","BTCF0:USTF0",1750473260709,0.00438601,103540.0,103530.0,1.24564678]
["bitfinex-derivatives","BTCF0:USTF0",1750473260908,0.00438601,103540.0,103530.0,1.71060309]
["bitfinex-derivatives","BTCF0:USTF0",1750473261414,0.00438601,103540.0,103530.0,1.96724678]
["bitfinex-derivatives","BTCF0:USTF0",1750473263314,0.00438601,103540.0,103530.0,2.26274678]
["bitfinex-derivatives","BTCF0:USTF0",1750473267412,0.00438601,103540.0,103530.0,1.6136994]
["bitfinex-derivatives","BTCF0:USTF0",1750473267614,0.00438601,103540.0,103530.0,2.59398309]
["bitfinex-derivatives","BTCF0:USTF0",1750473270910,0.00438601,103540.0,103530.0,2.3373394]
["bitfinex-derivatives","BTCF0:USTF0",1750473271118,0.00438601,103540.0,103530.0,2.59398309]
["bitfinex-derivatives","BTCF0:USTF0",1750473272810,0.00438601,103540.0,103530.0,1.87238309]
["bitfinex-derivatives","BTCF0:USTF0",1750473273014,0.00438601,103540.0,103530.0,2.23318309]
["bitfinex-derivatives","BTCF0:USTF0",1750473275817,0.00438601,103540.0,103530.0,1.9765394]
["bitfinex-derivatives","BTCF0:USTF0",1750473276030,0.00438601,103540.0,103530.0,2.23318309]
["bitfinex-derivatives","BTCF0:USTF0",1750473276717,0.00438601,103540.0,103530.0,1.87238309]
["bitfinex-derivatives","BTCF0:USTF0",1750473277017,0.00438601,103540.0,103530.0,2.23318309]
["bitfinex-derivatives","BTCF0:USTF0",1750473280221,0.00438601,103540.0,103530.0,1.87238309]
["bitfinex-derivatives","BTCF0:USTF0",1750473280419,0.00438601,103540.0,103530.0,2.48982678]
["bitfinex-derivatives","BTCF0:USTF0",1750473280918,0.00438601,103540.0,103530.0,2.48988516]
["bitfinex-derivatives","BTCF0:USTF0",1750473282423,0.08151702,103540.0,103530.0,2.48988516]
["bitfinex-derivatives","BTCF0:USTF0",1750473285317,0.08151702,103540.0,103530.0,1.9765394]
["bitfinex-derivatives","BTCF0:USTF0",1750473285523,0.08151702,103540.0,103530.0,2.49288516]
["bitfinex-derivatives","BTCF0:USTF0",1750473285726,0.07753101,103540.0,103530.0,2.49288516]
["bitfinex-derivatives","BTCF0:USTF0",1750473288325,0.0004,103540.0,103530.0,2.49288516]
["bitfinex-derivatives","BTCF0:USTF0",1750473291533,0.05835224,103540.0,103530.0,2.49288516]
["bitfinex-derivatives","BTCF0:USTF0",1750473292932,0.28714555,103560.0,103550.0,0.1931209]
["bitfinex-derivatives","BTCF0:USTF0",1750473293222,0.43159514,103560.0,103550.0,1.03819378]
["bitfinex-derivatives","BTCF0:USTF0",1750473293422,0.43159514,103560.0,103550.0,1.10129378]
["bitfinex-derivatives","BTCF0:USTF0",1750473294929,0.43259514,103560.0,103550.0,1.10129378]
["bitfinex-derivatives","BTCF0:USTF0",1750473295533,0.43359514,103560.0,103550.0,1.10129378]
["bitfinex-derivatives","BTCF0:USTF0",1750473296533,0.17692226,103560.0,103550.0,1.10129378]
["bitfinex-derivatives","BTCF0:USTF0",1750473297032,0.17692226,103560.0,103550.0,1.11078378]
["bitfinex-derivatives","BTCF0:USTF0",1750473297628,0.14644959,103560.0,103550.0,1.11078378]
["bitfinex-derivatives","BTCF0:USTF0",1750473297824,0.14644959,103560.0,103550.0,1.14198378]
["bitfinex-derivatives","BTCF0:USTF0",1750473298133,0.14684959,103560.0,103550.0,1.14198378]
["bitfinex-derivatives","BTCF0:USTF0",1750473298329,0.24341099,103560.0,103550.0,1.14198378]
["bitfinex-derivatives","BTCF0:USTF0",1750473299833,0.247397,103560.0,103550.0,1.14198378]
["bitfinex-derivatives","BTCF0:USTF0",1750473300937,0.24341099,103560.0,103550.0,1.14198378]
["bitfinex-derivatives","BTCF0:USTF0",1750473301937,0.247397,103560.0,103550.0,1.14198378]
["bitfinex-derivatives","BTCF0:USTF0",1750473302834,0.10254741,103560.0,103550.0,1.49022081]
["bitfinex-derivatives","BTCF0:USTF0",1750473303038,0.0989614,103560.0,103550.0,1.49022081]
["bitfinex-derivatives","BTCF0:USTF0",1750473307434,0.0989614,103560.0,103550.0,1.62646081]
["bitfinex-derivatives","BTCF0:USTF0",1750473307734,0.002,103560.0,103550.0,1.36978793]
["bitfinex-derivatives","BTCF0:USTF0",1750473307939,0.0024,103560.0,103550.0,1.62646081]
["bitfinex-derivatives","BTCF0:USTF0",1750473308131,0.0835914,103560.0,103550.0,1.62646081]
["bitfinex-derivatives","BTCF0:USTF0",1750473308433,0.0825914,103560.0,103550.0,1.62746081]
["bitfinex-derivatives","BTCF0:USTF0",1750473308640,0.33926428,103560.0,103550.0,1.62746081]
["bitfinex-derivatives","BTCF0:USTF0",1750473308838,0.33826428,103560.0,103550.0,1.62846081]
["bitfinex-derivatives","BTCF0:USTF0",1750473309440,0.33826428,103560.0,103550.0,1.49222081]
["bitfinex-derivatives","BTCF0:USTF0",1750473309841,0.0815914,103560.0,103550.0,1.49222081]
["bitfinex-derivatives","BTCF0:USTF0",1750473313145,0.2746938,103560.0,103550.0,1.49222081]
["bitfinex-derivatives","BTCF0:USTF0",1750473314634,0.0815914,103560.0,103550.0,1.49222081]
["bitfinex-derivatives","BTCF0:USTF0",1750473318053,0.0815914,103560.0,103550.0,1.65262081]
["bitfinex-derivatives","BTCF0:USTF0",1750473318244,0.0815914,103560.0,103550.0,1.49222081]
["bitfinex-derivatives","BTCF0:USTF0",1750473323748,0.0815914,103560.0,103550.0,1.13142081]
["bitfinex-derivatives","BTCF0:USTF0",1750473323953,0.0815914,103560.0,103550.0,1.49222081]
["bitfinex-derivatives","BTCF0:USTF0",1750473329264,0.2746941,103560.0,103550.0,1.48213081]
["bitfinex-derivatives","BTCF0:USTF0",1750473329464,0.53136698,103560.0,103550.0,1.48213081]
["bitfinex-derivatives","BTCF0:USTF0",1750473329665,0.33826428,103560.0,103550.0,1.48213081]
["bitfinex-derivatives","BTCF0:USTF0",1750473329867,0.0815914,103560.0,103550.0,1.48213081]
["bitfinex-derivatives","BTCF0:USTF0",1750473330561,0.0815914,103560.0,103550.0,1.49162084]
["bitfinex-derivatives","BTCF0:USTF0",1750473336166,0.0815914,103560.0,103550.0,1.49158084]
["bitfinex-derivatives","BTCF0:USTF0",1750473337472,0.0815914,103560.0,103550.0,1.23490796]
["bitfinex-derivatives","BTCF0:USTF0",1750473337673,0.0815914,103560.0,103550.0,1.49158084]
["bitfinex-derivatives","BTCF0:USTF0",1750473341875,0.0815914,103560.0,103550.0,1.90865372]
["bitfinex-derivatives","BTCF0:USTF0",1750473342070,1.80058564,103590.0,103560.0,0.0482716]
["bitfinex-derivatives","BTCF0:USTF0",1750473342275,1.86584944,103590.0,103580.0,0.44973838]
["bitfinex-derivatives","BTCF0:USTF0",1750473342476,1.61842769,103590.0,103580.0,0.43403667]
["bitfinex-derivatives","BTCF0:USTF0",1750473342774,1.61842769,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473342775,2.31818057,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473343175,2.06818057,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473343569,2.0786058,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473343767,2.0876058,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473344270,1.95241984,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473344463,1.07421274,103590.0,103580.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1750473344668,1.06462751,103590.0,103580.0,0.49903667]
["bitfinex-derivatives","BTCF0:USTF0",1750473345075,1.14077765,103590.0,103580.0,0.49903667]
["bitfinex-derivatives","BTCF0:USTF0",1750473345278,1.09251465,103590.0,103580.0,0.53093667]
["bitfinex-derivatives","BTCF0:USTF0",1750473345667,1.08851465,103590.0,103580.0,0.53093667]
["bitfinex-derivatives","BTCF0:USTF0",1750473345876,1.09051465,103590.0,103580.0,0.53093667]
["bitfinex-derivatives","BTCF0:USTF0",1750473346175,1.08551465,103590.0,103580.0,0.53093667]
["bitfinex-derivatives","BTCF0:USTF0",1750473346375,1.08851465,103590.0,103580.0,0.53093667]
["bitfinex-derivatives","BTCF0:USTF0",1750473348276,1.23338557,103590.0,103580.0,0.53093667]
["bitfinex-derivatives","BTCF0:USTF0",1750473348573,1.23338557,103590.0,103580.0,0.49903667]
["bitfinex-derivatives","BTCF0:USTF0",1750473349778,1.23737158,103590.0,103580.0,0.49903667]
["bitfinex-derivatives","BTCF0:USTF0",1750473354077,1.22768662,103590.0,103580.0,0.49903667]
["bitfinex-derivatives","BTCF0:USTF0",1750473354380,1.22768662,103590.0,103580.0,0.53053667]
["bitfinex-derivatives","BTCF0:USTF0",1750473354587,1.22768662,103590.0,103580.0,0.2895655]
["bitfinex-derivatives","BTCF0:USTF0",1750473354878,1.22768662,103590.0,103580.0,0.54623838]
["bitfinex-derivatives","BTCF0:USTF0",1750473357581,1.22768662,103590.0,103580.0,0.5305369]
["bitfinex-derivatives","BTCF0:USTF0",1750473357772,1.17618662,103590.0,103580.0,0.5305369]
["bitfinex-derivatives","BTCF0:USTF0",1750473358178,1.27266441,103590.0,103580.0,0.5305369]
["bitfinex-derivatives","BTCF0:USTF0",1750473358378,1.13747845,103590.0,103580.0,0.5305369]
["bitfinex-derivatives","BTCF0:USTF0",1750473359588,1.13747845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473362284,1.16967845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473364887,1.16967845,103590.0,103580.0,0.26130299]
["bitfinex-derivatives","BTCF0:USTF0",1750473365086,1.16967845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473365991,0.91300557,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473366188,1.16967845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473368793,1.75703845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473370895,1.39623845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473371094,1.75703845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473371795,1.39623845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473371997,1.75703845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473374190,1.39623845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473374396,1.75703845,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473377497,1.66056066,103590.0,103580.0,0.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1750473381505,1.66056066,103590.0,103580.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1750473383405,1.79574662,103590.0,103580.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1750473383902,0.91951374,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473384100,0.57917169,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473384301,0.44358573,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473384507,0.44398573,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473385202,0.44298573,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473385402,0.44198573,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473386407,0.44198573,103590.0,103580.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1750473386609,0.69865861,103590.0,103580.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1750473388309,0.34537764,103590.0,103580.0,0.46444082]
["bitfinex-derivatives","BTCF0:USTF0",1750473388613,0.34537764,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473388813,0.34497764,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473389114,0.34537764,103590.0,103580.0,0.7211137]
["bitfinex-derivatives","BTCF0:USTF0",1750473389514,0.34537764,103590.0,103580.0,0.60984576]
["bitfinex-derivatives","BTCF0:USTF0",1750473389808,0.24885017,103590.0,103580.0,1.16371126]
["bitfinex-derivatives","BTCF0:USTF0",1750473390001,0.10391904,103590.0,103580.0,1.16371126]
["bitfinex-derivatives","BTCF0:USTF0",1750473390405,0.10351904,103590.0,103580.0,1.16371126]
["bitfinex-derivatives","BTCF0:USTF0",1750473391006,0.10351904,103590.0,103580.0,1.75091126]
["bitfinex-derivatives","BTCF0:USTF0",1750473391313,0.10391904,103590.0,103580.0,1.75091126]
["bitfinex-derivatives","BTCF0:USTF0",1750473396506,0.10391904,103590.0,103580.0,1.39011126]
["bitfinex-derivatives","BTCF0:USTF0",1750473396711,0.10391904,103590.0,103580.0,1.75091126]
["bitfinex-derivatives","BTCF0:USTF0",1750473398418,0.08455151,103590.0,103580.0,1.75091126]
["bitfinex-derivatives","BTCF0:USTF0",1750473400317,0.001,103610.0,103580.0,2.54516644]
["bitfinex-derivatives","BTCF0:USTF0",1750473400520,0.0018,103610.0,103600.0,1.06717396]
["bitfinex-derivatives","BTCF0:USTF0",1750473400724,0.0018,103610.0,103600.0,1.79229396]
["bitfinex-derivatives","BTCF0:USTF0",1750473401015,0.0018,103610.0,103600.0,1.63082595]
["bitfinex-derivatives","BTCF0:USTF0",1750473401717,0.0078,103610.0,103600.0,1.63082595]
["bitfinex-derivatives","BTCF0:USTF0",1750473402326,0.0118,103610.0,103600.0,1.63082595]
["bitfinex-derivatives","BTCF0:USTF0",1750473403915,0.0118,103610.0,103600.0,1.64031207]
["bitfinex-derivatives","BTCF0:USTF0",1750473409525,0.01578601,103610.0,103600.0,1.64031207]
["bitfinex-derivatives","BTCF0:USTF0",1750473410616,0.09279123,103610.0,103600.0,1.64031207]
["bitfinex-derivatives","BTCF0:USTF0",1750473413321,0.70934315,103620.0,103610.0,0.1930096]
["bitfinex-derivatives","BTCF0:USTF0",1750473413529,0.19699561,103610.0,103600.0,1.25623557]
["bitfinex-derivatives","BTCF0:USTF0",1750473413722,0.23009561,103610.0,103600.0,1.25623557]
["bitfinex-derivatives","BTCF0:USTF0",1750473415026,0.23009561,103610.0,103600.0,0.66703557]
["bitfinex-derivatives","BTCF0:USTF0",1750473415428,0.23009561,103610.0,103600.0,1.25647557]
["bitfinex-derivatives","BTCF0:USTF0",1750473416419,0.23109561,103610.0,103600.0,1.25647557]
["bitfinex-derivatives","BTCF0:USTF0",1750473417428,0.03808601,103610.0,103600.0,1.25647557]
["bitfinex-derivatives","BTCF0:USTF0",1750473419026,0.00498601,103610.0,103600.0,1.63499044]
["bitfinex-derivatives","BTCF0:USTF0",1750473420223,0.19799561,103610.0,103600.0,1.63499044]
["bitfinex-derivatives","BTCF0:USTF0",1750473420428,0.59842624,103610.0,103600.0,0.9901717]
["bitfinex-derivatives","BTCF0:USTF0",1750473420823,0.62857417,103610.0,103600.0,1.24659738]
["bitfinex-derivatives","BTCF0:USTF0",1750473422731,0.62857417,103610.0,103600.0,1.25603415]
["bitfinex-derivatives","BTCF0:USTF0",1750473423318,0.70566259,103610.0,103600.0,0.54594198]
["bitfinex-derivatives","BTCF0:USTF0",1750473423521,1.02187417,103610.0,103600.0,0.54594198]
["bitfinex-derivatives","BTCF0:USTF0",1750473423931,1.04757417,103610.0,103600.0,0.54594198]
["bitfinex-derivatives","BTCF0:USTF0",1750473426924,1.0475841,103610.0,103600.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1750473427434,0.79114849,103610.0,103600.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1750473427730,1.0475841,103610.0,103600.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1750473430528,1.0475841,103610.0,103600.0,0.3197163]
["bitfinex-derivatives","BTCF0:USTF0",1750473433338,1.14411713,103610.0,103600.0,0.3197163]
["bitfinex-derivatives","BTCF0:USTF0",1750473434440,1.11841713,103610.0,103600.0,0.3197163]
["bitfinex-derivatives","BTCF0:USTF0",1750473435338,1.0218841,103610.0,103600.0,0.3197163]
["bitfinex-derivatives","BTCF0:USTF0",1750473436240,1.11841713,103610.0,103600.0,0.2714625]
["bitfinex-derivatives","BTCF0:USTF0",1750473437134,1.11841713,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473438341,1.0218841,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473438541,1.15707006,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473438835,0.79627006,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473439042,1.0218841,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473439342,1.15707006,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473439541,1.15208405,103610.0,103600.0,0.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1750473439741,1.15208405,103610.0,103600.0,0.2232096]
["bitfinex-derivatives","BTCF0:USTF0",1750473439941,1.15607006,103610.0,103600.0,0.2232096]
["bitfinex-derivatives","BTCF0:USTF0",1750473441237,1.15607006,103610.0,103600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750473441544,0.1930282,103600.0,103590.0,0.3199611]
["bitfinex-derivatives","BTCF0:USTF0",1750473441734,1.43118381,103600.0,103590.0,0.3522611]
["bitfinex-derivatives","BTCF0:USTF0",1750473441934,1.576104,103600.0,103590.0,0.3845611]
["bitfinex-derivatives","BTCF0:USTF0",1750473442137,1.71128996,103600.0,103590.0,0.3845611]
["bitfinex-derivatives","BTCF0:USTF0",1750473442543,1.67258167,103600.0,103590.0,0.3845611]
["bitfinex-derivatives","BTCF0:USTF0",1750473446046,1.64098167,103600.0,103590.0,0.3845611]
["bitfinex-derivatives","BTCF0:USTF0",1750473446847,1.64098167,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473446848,1.6410323,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473447844,1.0517123,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473448357,0.95523463,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473455660,1.0517123,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473456058,0.6909123,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473456259,0.69489831,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473456958,0.59842064,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473457360,0.95922064,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473457561,0.59842064,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473458659,0.95922064,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473459362,0.95922064,103600.0,103590.0,0.3845611]
["bitfinex-derivatives","BTCF0:USTF0",1750473459563,0.7027344,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473459865,0.95922064,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473463661,1.05569831,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473465971,0.69529831,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473466269,0.69489831,103600.0,103590.0,0.64104734]
["bitfinex-derivatives","BTCF0:USTF0",1750473466570,0.17808761,103600.0,103590.0,1.27606735]
["bitfinex-derivatives","BTCF0:USTF0",1750473466765,0.00438601,103600.0,103590.0,1.27606735]
["bitfinex-derivatives","BTCF0:USTF0",1750473466971,0.00398601,103600.0,103590.0,1.27606735]
["bitfinex-derivatives","BTCF0:USTF0",1750473467262,0.00438601,103600.0,103590.0,1.28006735]
["bitfinex-derivatives","BTCF0:USTF0",1750473468263,0.00438601,103600.0,103590.0,1.28106735]
["bitfinex-derivatives","BTCF0:USTF0",1750473468868,0.00438601,103600.0,103590.0,1.28006735]
["bitfinex-derivatives","BTCF0:USTF0",1750473469069,0.00438601,103600.0,103590.0,1.28306735]
["bitfinex-derivatives","BTCF0:USTF0",1750473469466,0.06223791,103600.0,103590.0,1.28306735]
["bitfinex-derivatives","BTCF0:USTF0",1750473470362,0.06223791,103600.0,103590.0,1.57856735]
["bitfinex-derivatives","BTCF0:USTF0",1750473473270,0.00438601,103600.0,103590.0,1.57856735]
["bitfinex-derivatives","BTCF0:USTF0",1750473473567,0.00438601,103600.0,103590.0,1.73896735]
["bitfinex-derivatives","BTCF0:USTF0",1750473474160,0.06220228,103600.0,103590.0,1.73896735]
["bitfinex-derivatives","BTCF0:USTF0",1750473476171,0.06220228,103600.0,103590.0,1.44346735]
["bitfinex-derivatives","BTCF0:USTF0",1750473478370,0.08147438,103600.0,103590.0,1.44346735]
["bitfinex-derivatives","BTCF0:USTF0",1750473481173,0.08147438,103600.0,103590.0,1.28306735]
["bitfinex-derivatives","BTCF0:USTF0",1750473481372,0.08147438,103600.0,103590.0,1.02658111]
["bitfinex-derivatives","BTCF0:USTF0",1750473481673,0.08147438,103600.0,103590.0,1.28306735]
["bitfinex-derivatives","BTCF0:USTF0",1750473482470,0.19741431,103600.0,103590.0,1.61462111]
["bitfinex-derivatives","BTCF0:USTF0",1750473482677,0.53098892,103600.0,103590.0,1.61462111]
["bitfinex-derivatives","BTCF0:USTF0",1750473483375,0.27450268,103600.0,103590.0,1.59688734]
["bitfinex-derivatives","BTCF0:USTF0",1750473483576,0.07708837,103600.0,103590.0,1.59688734]
["bitfinex-derivatives","BTCF0:USTF0",1750473483873,0.27011667,103600.0,103590.0,1.59688734]
["bitfinex-derivatives","BTCF0:USTF0",1750473484673,0.27410268,103600.0,103590.0,1.59688734]
["bitfinex-derivatives","BTCF0:USTF0",1750473486070,0.27410268,103600.0,103590.0,1.59708734]
["bitfinex-derivatives","BTCF0:USTF0",1750473486776,0.10152689,103600.0,103590.0,1.59708734]
["bitfinex-derivatives","BTCF0:USTF0",1750473488180,0.10152689,103600.0,103590.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1750473488378,0.71881313,103600.0,103590.0,0.3288611]
["bitfinex-derivatives","BTCF0:USTF0",1750473488678,0.92745842,103600.0,103590.0,0.3288611]
["bitfinex-derivatives","BTCF0:USTF0",1750473488886,0.92745842,103600.0,103590.0,0.58534734]
["bitfinex-derivatives","BTCF0:USTF0",1750473489883,0.92745842,103600.0,103590.0,0.58334734]
["bitfinex-derivatives","BTCF0:USTF0",1750473491077,0.92745842,103600.0,103590.0,0.58034734]
["bitfinex-derivatives","BTCF0:USTF0",1750473491289,0.92745842,103600.0,103590.0,0.58134734]
["bitfinex-derivatives","BTCF0:USTF0",1750473496691,1.00458106,103600.0,103590.0,0.58134734]
["bitfinex-derivatives","BTCF0:USTF0",1750473499485,1.00458106,103600.0,103590.0,0.61414734]
["bitfinex-derivatives","BTCF0:USTF0",1750473499788,0.97278106,103600.0,103590.0,0.61414734]
["bitfinex-derivatives","BTCF0:USTF0",1750473499988,0.97278106,103600.0,103590.0,0.64734734]
["bitfinex-derivatives","BTCF0:USTF0",1750473500188,0.93998106,103600.0,103590.0,0.64734734]
["bitfinex-derivatives","BTCF0:USTF0",1750473500388,0.68349482,103600.0,103590.0,0.64734734]
["bitfinex-derivatives","BTCF0:USTF0",1750473500692,0.32269482,103600.0,103590.0,0.7516611]
["bitfinex-derivatives","BTCF0:USTF0",1750473500882,0.32269482,103600.0,103590.0,1.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1750473504295,0.22515394,103600.0,103590.0,1.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1750473504494,0.3410596,103600.0,103590.0,1.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1750473504988,0.3414596,103600.0,103590.0,1.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1750473506290,0.41858224,103600.0,103590.0,1.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1750473506996,0.41858224,103600.0,103590.0,1.01014734]
["bitfinex-derivatives","BTCF0:USTF0",1750473507188,0.41858224,103600.0,103590.0,1.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1750473507390,0.41858224,103600.0,103590.0,1.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1750473507896,0.41459623,103600.0,103590.0,1.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1750473508788,0.41419623,103600.0,103590.0,1.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1750473508988,0.41459623,103600.0,103590.0,1.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1750473514105,0.41459623,103600.0,103590.0,1.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1750473514406,0.41459623,103600.0,103590.0,1.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1750473517598,0.41459623,103600.0,103590.0,0.7556611]
["bitfinex-derivatives","BTCF0:USTF0",1750473517797,0.41459623,103600.0,103590.0,1.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1750473520004,0.41459623,103600.0,103590.0,1.0295912]
["bitfinex-derivatives","BTCF0:USTF0",1750473520407,0.33747359,103600.0,103590.0,1.0295912]
["bitfinex-derivatives","BTCF0:USTF0",1750473521211,0.41470327,103600.0,103590.0,1.0295912]
["bitfinex-derivatives","BTCF0:USTF0",1750473524106,0.41470327,103600.0,103590.0,1.1899912]
["bitfinex-derivatives","BTCF0:USTF0",1750473524308,0.33747359,103600.0,103590.0,1.0295912]
["bitfinex-derivatives","BTCF0:USTF0",1750473524801,0.33747359,103600.0,103590.0,0.6687912]
["bitfinex-derivatives","BTCF0:USTF0",1750473525002,0.33747359,103600.0,103590.0,1.0295912]
["bitfinex-derivatives","BTCF0:USTF0",1750473528595,0.43383405,103600.0,103590.0,1.0295912]
["bitfinex-derivatives","BTCF0:USTF0",1750473532609,0.43383405,103600.0,103590.0,0.7556611]
["bitfinex-derivatives","BTCF0:USTF0",1750473532810,0.69032029,103600.0,103590.0,1.59962734]
["bitfinex-derivatives","BTCF0:USTF0",1750473533008,0.72162029,103600.0,103590.0,1.59962734]
["bitfinex-derivatives","BTCF0:USTF0",1750473533310,0.72162029,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473535313,0.7256063,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473536310,0.72162029,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473538413,0.62525983,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473539010,0.36877359,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473539307,0.33747359,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473540309,0.33707359,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473540613,0.33747359,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473544416,0.33747359,103600.0,103590.0,1.39922734]
["bitfinex-derivatives","BTCF0:USTF0",1750473544919,0.33747359,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473548318,0.43383405,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473549420,0.43383405,103600.0,103590.0,0.9823411]
["bitfinex-derivatives","BTCF0:USTF0",1750473549620,0.43383405,103600.0,103590.0,1.23882734]
["bitfinex-derivatives","BTCF0:USTF0",1750473551218,0.43383405,103600.0,103590.0,1.59962734]
["bitfinex-derivatives","BTCF0:USTF0",1750473553910,0.33747359,103600.0,103590.0,1.59962734]
["bitfinex-derivatives","BTCF0:USTF0",1750473558020,0.33747359,103600.0,103590.0,1.85611358]
["bitfinex-derivatives","BTCF0:USTF0",1750473558221,0.33707359,103600.0,103590.0,1.85611358]
["bitfinex-derivatives","BTCF0:USTF0",1750473558518,0.33747359,103600.0,103590.0,1.59962734]
["bitfinex-derivatives","BTCF0:USTF0",1750473565139,0.33747359,103600.0,103590.0,1.58392944]
["bitfinex-derivatives","BTCF0:USTF0",1750473567735,0.33747359,103600.0,103590.0,1.22312944]
["bitfinex-derivatives","BTCF0:USTF0",1750473567938,0.33747359,103600.0,103590.0,1.58392944]
["bitfinex-derivatives","BTCF0:USTF0",1750473568438,0.43383405,103600.0,103590.0,1.58392944]
["bitfinex-derivatives","BTCF0:USTF0",1750473569138,0.43383405,103600.0,103590.0,1.55112944]
["bitfinex-derivatives","BTCF0:USTF0",1750473569441,0.33747359,103600.0,103590.0,1.58412944]
["bitfinex-derivatives","BTCF0:USTF0",1750473569837,0.17486216,103600.0,103590.0,1.58412944]
["bitfinex-derivatives","BTCF0:USTF0",1750473570237,0.3193826,103600.0,103590.0,1.58412944]
["bitfinex-derivatives","BTCF0:USTF0",1750473572842,0.3193826,103600.0,103590.0,1.55112944]
["bitfinex-derivatives","BTCF0:USTF0",1750473573041,0.3193826,103600.0,103590.0,1.58242944]
["bitfinex-derivatives","BTCF0:USTF0",1750473573551,0.3193826,103600.0,103590.0,1.3259432]
["bitfinex-derivatives","BTCF0:USTF0",1750473576149,0.66236884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473576449,0.4058826,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473576649,0.63666884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473576843,0.7330293,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473577349,0.63666884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473578343,0.71392772,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473578946,0.63666884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473579949,0.63666884,103600.0,103590.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1750473580750,0.63666884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473581750,0.99746884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473582142,1.02316884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473584057,1.61040884,103600.0,103590.0,0.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1750473584358,1.61040884,103600.0,103590.0,0.48908794]
["bitfinex-derivatives","BTCF0:USTF0",1750473585053,1.61439485,103600.0,103590.0,0.48908794]
["bitfinex-derivatives","BTCF0:USTF0",1750473585352,1.61439485,103600.0,103590.0,0.2326017]
["bitfinex-derivatives","BTCF0:USTF0",1750473585558,1.35790861,103600.0,103590.0,0.2326017]
["bitfinex-derivatives","BTCF0:USTF0",1750473585748,1.61439485,103600.0,103590.0,0.2326017]
["bitfinex-derivatives","BTCF0:USTF0",1750473586248,1.74628884,103600.0,103590.0,0.2326017]
["bitfinex-derivatives","BTCF0:USTF0",1750473586949,1.74628884,103600.0,103590.0,0.2306017]
["bitfinex-derivatives","BTCF0:USTF0",1750473587254,1.75576866,103600.0,103590.0,0.2306017]
["bitfinex-derivatives","BTCF0:USTF0",1750473588759,2.10861536,103600.0,103590.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1750473589150,2.11260137,103600.0,103590.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1750473590257,2.10861536,103600.0,103590.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1750473593048,1.38549536,103600.0,103590.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1750473593253,2.10861536,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750473594765,2.10861536,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750473595162,2.11260137,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750473597263,1.59962889,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750473597457,2.11260137,103600.0,103590.0,0.1970469]
["bitfinex-derivatives","BTCF0:USTF0",1750473597766,2.01624091,103600.0,103590.0,0.1970469]
["bitfinex-derivatives","BTCF0:USTF0",1750473598369,2.10870846,103600.0,103590.0,0.1970469]
["bitfinex-derivatives","BTCF0:USTF0",1750473599372,2.10870846,103600.0,103590.0,0.2293469]
["bitfinex-derivatives","BTCF0:USTF0",1750473601669,2.10870846,103600.0,103590.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750473602574,2.10870846,103600.0,103590.0,0.2293469]
["bitfinex-derivatives","BTCF0:USTF0",1750473603471,2.0122549,103600.0,103590.0,0.2293469]
["bitfinex-derivatives","BTCF0:USTF0",1750473603965,2.3730549,103600.0,103590.0,0.2293469]
["bitfinex-derivatives","BTCF0:USTF0",1750473604970,2.3730549,103600.0,103590.0,0.2253469]
["bitfinex-derivatives","BTCF0:USTF0",1750473605159,2.3730549,103600.0,103590.0,0.21364607]
["bitfinex-derivatives","BTCF0:USTF0",1750473605861,2.3730549,103600.0,103590.0,0.02059917]
["bitfinex-derivatives","BTCF0:USTF0",1750473606069,2.46950086,103600.0,103590.0,0.02059917]
["bitfinex-derivatives","BTCF0:USTF0",1750473606566,2.3730549,103600.0,103590.0,0.02059917]
["bitfinex-derivatives","BTCF0:USTF0",1750473607157,2.46950047,103600.0,103590.0,0.02059917]
["bitfinex-derivatives","BTCF0:USTF0",1750473607561,2.3730549,103600.0,103590.0,0.02059917]
["bitfinex-derivatives","BTCF0:USTF0",1750473608066,2.3730549,103600.0,103590.0,0.21364607]
["bitfinex-derivatives","BTCF0:USTF0",1750473610774,2.44381696,103600.0,103590.0,0.24634607]
["bitfinex-derivatives","BTCF0:USTF0",1750473611169,2.44381696,103600.0,103590.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1750473611570,2.44780297,103600.0,103590.0,0.24634617]
["bitfinex-derivatives","BTCF0:USTF0",1750473613076,1.93483049,103600.0,103590.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1750473613277,2.44780297,103600.0,103590.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1750473618371,2.35134091,103600.0,103590.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1750473621881,2.17687875,103600.0,103590.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1750473622184,2.337563,103600.0,103590.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1750473625982,2.44186681,103600.0,103590.0,0.24634617]
["bitfinex-derivatives","BTCF0:USTF0",1750473626286,2.44186681,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473626485,2.44386681,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473628694,2.308843,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473630992,2.16626661,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473631181,2.0918551,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473631383,2.23671819,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473632496,2.23671819,103600.0,103590.0,0.53553241]
["bitfinex-derivatives","BTCF0:USTF0",1750473633791,2.23671819,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473634189,2.24632844,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473634395,1.88552844,103600.0,103590.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1750473634892,1.88552844,103600.0,103590.0,0.08599917]
["bitfinex-derivatives","BTCF0:USTF0",1750473635693,1.52472844,103600.0,103590.0,0.08599917]
["bitfinex-derivatives","BTCF0:USTF0",1750473635897,1.88552844,103600.0,103590.0,0.08599917]
["bitfinex-derivatives","BTCF0:USTF0",1750473636093,1.88552844,103600.0,103590.0,0.27904607]
["bitfinex-derivatives","BTCF0:USTF0",1750473637295,2.02055225,103600.0,103590.0,0.26334559]
["bitfinex-derivatives","BTCF0:USTF0",1750473640594,1.88552844,103600.0,103590.0,0.26334559]
["bitfinex-derivatives","BTCF0:USTF0",1750473644201,1.88552844,103600.0,103590.0,0.07029869]
["bitfinex-derivatives","BTCF0:USTF0",1750473647406,1.88552844,103600.0,103590.0,0.26334559]
["bitfinex-derivatives","BTCF0:USTF0",1750473647698,1.88552844,103600.0,103590.0,0.51983183]
["bitfinex-derivatives","BTCF0:USTF0",1750473650200,2.02055225,103600.0,103590.0,0.50413134]
["bitfinex-derivatives","BTCF0:USTF0",1750473650696,1.88552844,103600.0,103590.0,0.50413134]
["bitfinex-derivatives","BTCF0:USTF0",1750473652309,1.88552844,103600.0,103590.0,0.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1750473652602,1.88552844,103600.0,103590.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1750473655301,1.29820844,103600.0,103590.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1750473655502,1.88536844,103600.0,103590.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1750473658504,1.88536844,103600.0,103590.0,0.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1750473658801,1.65959225,103600.0,103590.0,0.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1750473659008,2.02039225,103600.0,103590.0,0.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1750473660413,1.88536844,103600.0,103590.0,0.23194462]
["bitfinex-derivatives","BTCF0:USTF0",1750473660708,1.88536844,103600.0,103590.0,0.08701704]
["bitfinex-derivatives","BTCF0:USTF0",1750473660910,1.91676844,103600.0,103590.0,0.08701704]
["bitfinex-derivatives","BTCF0:USTF0",1750473663308,0.1930469,103590.0,103580.0,0.3378477]
["bitfinex-derivatives","BTCF0:USTF0",1750473663511,0.58476956,103590.0,103580.0,0.59433394]
["bitfinex-derivatives","BTCF0:USTF0",1750473663711,0.72904781,103590.0,103580.0,0.59433394]
["bitfinex-derivatives","BTCF0:USTF0",1750473663910,0.72904781,103590.0,103580.0,0.62483394]
["bitfinex-derivatives","BTCF0:USTF0",1750473664712,0.72904781,103590.0,103580.0,0.62583394]
["bitfinex-derivatives","BTCF0:USTF0",1750473665402,0.72904781,103590.0,103580.0,0.62683394]
["bitfinex-derivatives","BTCF0:USTF0",1750473665604,0.72904781,103590.0,103580.0,0.3703477]
["bitfinex-derivatives","BTCF0:USTF0",1750473665802,0.72904781,103590.0,103580.0,0.62683394]
["bitfinex-derivatives","BTCF0:USTF0",1750473668315,0.59381139,103590.0,103580.0,0.98763394]
["bitfinex-derivatives","BTCF0:USTF0",1750473668507,0.69040393,103590.0,103580.0,0.98763394]
["bitfinex-derivatives","BTCF0:USTF0",1750473669818,0.69040393,103590.0,103580.0,0.62683394]
["bitfinex-derivatives","BTCF0:USTF0",1750473670116,0.69040393,103590.0,103580.0,0.98763394]
["bitfinex-derivatives","BTCF0:USTF0",1750473670618,0.69040393,103590.0,103580.0,1.01913394]
["bitfinex-derivatives","BTCF0:USTF0",1750473673220,0.69040393,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473673527,0.69040393,103590.0,103580.0,1.01913394]
["bitfinex-derivatives","BTCF0:USTF0",1750473675220,0.69040393,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473675521,0.69040393,103590.0,103580.0,1.01913394]
["bitfinex-derivatives","BTCF0:USTF0",1750473682519,0.69438994,103590.0,103580.0,1.01913394]
["bitfinex-derivatives","BTCF0:USTF0",1750473682720,0.5977974,103590.0,103580.0,1.01913394]
["bitfinex-derivatives","BTCF0:USTF0",1750473684329,0.5977974,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473687129,0.4047505,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473687332,0.5977974,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473688629,0.67506443,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473688829,0.5977974,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473692839,0.69438994,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473693341,0.69438994,103590.0,103580.0,0.91482018]
["bitfinex-derivatives","BTCF0:USTF0",1750473693538,0.69438994,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473694036,0.69438994,103590.0,103580.0,0.91482018]
["bitfinex-derivatives","BTCF0:USTF0",1750473696850,0.69438994,103590.0,103580.0,0.65833394]
["bitfinex-derivatives","BTCF0:USTF0",1750473699654,1.05518994,103590.0,103580.0,0.32048624]
["bitfinex-derivatives","BTCF0:USTF0",1750473699960,1.05518994,103590.0,103580.0,0.51355164]
["bitfinex-derivatives","BTCF0:USTF0",1750473705057,1.05518994,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473707162,0.7987037,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473707362,1.05518994,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473708362,0.9585974,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473708571,1.09383382,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473711368,0.9585974,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473711966,0.95461139,103590.0,103580.0,0.49785099]
["bitfinex-derivatives","BTCF0:USTF0",1750473712567,0.33732515,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473712769,0.33772515,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473713269,0.33732515,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473713470,0.33772515,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473714972,0.34171116,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473715170,0.43830896,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473716972,0.43432295,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473717969,0.43830896,103590.0,103580.0,1.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1750473720975,0.43830896,103590.0,103580.0,0.63456475]
["bitfinex-derivatives","BTCF0:USTF0",1750473721167,0.43830896,103590.0,103580.0,1.14753723]
["bitfinex-derivatives","BTCF0:USTF0",1750473722176,0.34171116,103590.0,103580.0,1.14753723]
["bitfinex-derivatives","BTCF0:USTF0",1750473725570,0.34171116,103590.0,103580.0,0.63456475]
["bitfinex-derivatives","BTCF0:USTF0",1750473725771,0.34171116,103590.0,103580.0,1.14753723]
["bitfinex-derivatives","BTCF0:USTF0",1750473728180,0.33772515,103590.0,103580.0,1.14753723]
["bitfinex-derivatives","BTCF0:USTF0",1750473728684,0.43432295,103590.0,103580.0,1.14753723]
["bitfinex-derivatives","BTCF0:USTF0",1750473730475,0.33772515,103590.0,103580.0,1.73413723]
["bitfinex-derivatives","BTCF0:USTF0",1750473731978,0.43432295,103590.0,103580.0,1.73413723]
["bitfinex-derivatives","BTCF0:USTF0",1750473732180,0.43432295,103590.0,103580.0,1.37333723]
["bitfinex-derivatives","BTCF0:USTF0",1750473732370,0.43432295,103590.0,103580.0,1.73413723]
["bitfinex-derivatives","BTCF0:USTF0",1750473734180,0.14467825,103590.0,103580.0,1.73413723]
["bitfinex-derivatives","BTCF0:USTF0",1750473734480,0.33772515,103590.0,103580.0,1.73812324]
["bitfinex-derivatives","BTCF0:USTF0",1750473735382,0.41492735,103590.0,103580.0,1.73813723]
["bitfinex-derivatives","BTCF0:USTF0",1750473739492,0.33772515,103590.0,103580.0,1.73813723]
["bitfinex-derivatives","BTCF0:USTF0",1750473741691,0.41491228,103590.0,103580.0,1.73813723]
["bitfinex-derivatives","BTCF0:USTF0",1750473742777,0.07758713,103590.0,103580.0,2.35542347]
["bitfinex-derivatives","BTCF0:USTF0",1750473742982,0.2420921,103600.0,103590.0,0.1930469]
["bitfinex-derivatives","BTCF0:USTF0",1750473743181,0.2420921,103600.0,103590.0,0.90723314]
["bitfinex-derivatives","BTCF0:USTF0",1750473743391,0.38672324,103600.0,103590.0,0.90723314]
["bitfinex-derivatives","BTCF0:USTF0",1750473743592,0.38712324,103600.0,103590.0,0.90723314]
["bitfinex-derivatives","BTCF0:USTF0",1750473744188,0.38712324,103600.0,103590.0,0.90823314]
["bitfinex-derivatives","BTCF0:USTF0",1750473748798,0.48372104,103600.0,103590.0,0.90823314]
["bitfinex-derivatives","BTCF0:USTF0",1750473750001,0.48372104,103600.0,103590.0,1.49459314]
["bitfinex-derivatives","BTCF0:USTF0",1750473750602,0.3317263,103600.0,103590.0,1.49459314]
["bitfinex-derivatives","BTCF0:USTF0",1750473750894,0.3799842,103600.0,103590.0,1.49459314]
["bitfinex-derivatives","BTCF0:USTF0",1750473751795,0.2833864,103600.0,103590.0,1.49459314]
["bitfinex-derivatives","BTCF0:USTF0",1750473752294,0.2833864,103600.0,103590.0,1.46239314]
["bitfinex-derivatives","BTCF0:USTF0",1750473752497,0.3799842,103600.0,103590.0,1.46239314]
["bitfinex-derivatives","BTCF0:USTF0",1750473752795,0.3799842,103600.0,103590.0,1.10159314]
["bitfinex-derivatives","BTCF0:USTF0",1750473752994,0.3799842,103600.0,103590.0,1.46239314]
["bitfinex-derivatives","BTCF0:USTF0",1750473757796,0.14583114,103600.0,103590.0,1.71887938]
["bitfinex-derivatives","BTCF0:USTF0",1750473758499,0.33845934,103600.0,103590.0,1.46239314]
["bitfinex-derivatives","BTCF0:USTF0",1750473758997,0.33845934,103600.0,103590.0,1.46439314]
["bitfinex-derivatives","BTCF0:USTF0",1750473758998,0.33885934,103600.0,103590.0,1.46439314]
["bitfinex-derivatives","BTCF0:USTF0",1750473760202,0.33885934,103600.0,103590.0,1.46639314]
["bitfinex-derivatives","BTCF0:USTF0",1750473761697,0.33885934,103600.0,103590.0,0.88003314]
["bitfinex-derivatives","BTCF0:USTF0",1750473762001,0.30050779,103600.0,103590.0,1.46627314]
["bitfinex-derivatives","BTCF0:USTF0",1750473762602,0.30050779,103600.0,103590.0,1.49917314]
["bitfinex-derivatives","BTCF0:USTF0",1750473763701,0.3044938,103600.0,103590.0,1.49917314]
["bitfinex-derivatives","BTCF0:USTF0",1750473763903,0.3044938,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473764804,0.30050779,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473765806,0.3044938,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473766705,0.1493386,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473766896,0.3423669,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473767814,0.1493386,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473768208,0.22649737,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473768807,0.22251136,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473769806,0.22649737,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473771208,0.22649737,103600.0,103590.0,1.39485938]
["bitfinex-derivatives","BTCF0:USTF0",1750473771408,0.22649737,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473773806,0.22251136,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473774811,0.22649737,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473776908,0.22649737,103600.0,103590.0,1.39485938]
["bitfinex-derivatives","BTCF0:USTF0",1750473777212,0.22649737,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473780110,0.22251136,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473781012,0.22649737,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473782108,0.06644657,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473782311,0.2109091,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473783013,0.21489511,103600.0,103590.0,1.75565938]
["bitfinex-derivatives","BTCF0:USTF0",1750473784111,0.06644657,103600.0,103590.0,2.05115938]
["bitfinex-derivatives","BTCF0:USTF0",1750473784612,0.06684657,103600.0,103590.0,2.05115938]
["bitfinex-derivatives","BTCF0:USTF0",1750473785011,0.07083258,103600.0,103590.0,2.05115938]
["bitfinex-derivatives","BTCF0:USTF0",1750473792619,0.07083258,103600.0,103590.0,2.41195938]
["bitfinex-derivatives","BTCF0:USTF0",1750473795824,0.07083258,103600.0,103590.0,1.69035938]
["bitfinex-derivatives","BTCF0:USTF0",1750473796026,0.07083258,103600.0,103590.0,2.41195938]
["bitfinex-derivatives","BTCF0:USTF0",1750473797725,0.07083258,103600.0,103590.0,1.69035938]
["bitfinex-derivatives","BTCF0:USTF0",1750473797923,0.07083258,103600.0,103590.0,2.41195938]
["bitfinex-derivatives","BTCF0:USTF0",1750473799929,0.07083258,103600.0,103590.0,1.69035938]
["bitfinex-derivatives","BTCF0:USTF0",1750473800129,0.07083258,103600.0,103590.0,2.41195938]
["bitfinex-derivatives","BTCF0:USTF0",1750473801427,0.00438601,103600.0,103590.0,2.41195938]
["bitfinex-derivatives","BTCF0:USTF0",1750473803633,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473804629,0.00438601,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473804931,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473808226,0.00438601,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473808434,0.08161945,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473810132,0.08161945,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473810439,0.08161945,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473812637,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473813538,0.00438601,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473813739,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473820145,0.00438601,103600.0,103590.0,2.1941469]
["bitfinex-derivatives","BTCF0:USTF0",1750473820335,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473820845,0.00438601,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473821140,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473822346,0.08161945,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473827249,0.08161945,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473827451,0.08161945,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473828853,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473833862,0.00438601,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473834062,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473834363,0.00438601,103600.0,103590.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1750473835064,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473838366,0.08165011,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473838764,0.00438601,103600.0,103590.0,2.54671938]
["bitfinex-derivatives","BTCF0:USTF0",1750473840968,0.19741431,103600.0,103590.0,1.14273314]
["bitfinex-derivatives","BTCF0:USTF0",1750473841169,0.19741431,103600.0,103590.0,1.72817314]
["bitfinex-derivatives","BTCF0:USTF0",1750473841370,0.28941431,103600.0,103590.0,1.72817314]
["bitfinex-derivatives","BTCF0:USTF0",1750473842772,0.38599444,103600.0,103590.0,1.72817314]
["bitfinex-derivatives","BTCF0:USTF0",1750473843474,0.28941431,103600.0,103590.0,1.72817314]
["bitfinex-derivatives","BTCF0:USTF0",1750473847774,0.25861431,103600.0,103590.0,1.76137314]
["bitfinex-derivatives","BTCF0:USTF0",1750473848277,0.06558601,103600.0,103590.0,1.76137314]
["bitfinex-derivatives","BTCF0:USTF0",1750473848477,0.14282768,103600.0,103590.0,2.05105938]
["bitfinex-derivatives","BTCF0:USTF0",1750473850572,0.14282768,103600.0,103590.0,1.79457314]
["bitfinex-derivatives","BTCF0:USTF0",1750473851480,0.14282768,103600.0,103590.0,1.92949314]
["bitfinex-derivatives","BTCF0:USTF0",1750473852180,0.33585598,103600.0,103590.0,1.92949314]
["bitfinex-derivatives","BTCF0:USTF0",1750473852380,0.59234222,103600.0,103590.0,1.72809314]
["bitfinex-derivatives","BTCF0:USTF0",1750473852681,0.36865598,103600.0,103590.0,1.72809314]
["bitfinex-derivatives","BTCF0:USTF0",1750473854483,0.36865598,103600.0,103590.0,1.72805314]
["bitfinex-derivatives","BTCF0:USTF0",1750473854779,0.36865598,103600.0,103590.0,1.43255314]
["bitfinex-derivatives","BTCF0:USTF0",1750473856485,0.36865598,103600.0,103590.0,0.84723314]
["bitfinex-derivatives","BTCF0:USTF0",1750473856686,0.36865598,103600.0,103590.0,1.43255314]
["bitfinex-derivatives","BTCF0:USTF0",1750473856874,0.17562768,103600.0,103590.0,1.43255314]
["bitfinex-derivatives","BTCF0:USTF0",1750473857976,0.36865598,103600.0,103590.0,1.1760669]
["bitfinex-derivatives","BTCF0:USTF0",1750473858178,0.36865598,103600.0,103590.0,1.43255314]
["bitfinex-derivatives","BTCF0:USTF0",1750473859877,0.36865598,103600.0,103590.0,1.07175314]
["bitfinex-derivatives","BTCF0:USTF0",1750473860078,0.36865598,103600.0,103590.0,1.43255314]
["bitfinex-derivatives","BTCF0:USTF0",1750473861289,0.33585598,103600.0,103590.0,1.43255314]
["bitfinex-derivatives","BTCF0:USTF0",1750473861492,0.33585598,103600.0,103590.0,1.46455314]
["bitfinex-derivatives","BTCF0:USTF0",1750473862183,0.33585598,103600.0,103590.0,1.46451314]
["bitfinex-derivatives","BTCF0:USTF0",1750473864192,0.33585598,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473865890,0.25861431,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473866087,0.19741431,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473866487,0.27466692,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473867094,0.08163862,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473873899,0.27466682,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473874802,0.08163862,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473875299,0.27466682,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473876186,0.27466682,103600.0,103590.0,1.2398269]
["bitfinex-derivatives","BTCF0:USTF0",1750473876391,0.27466682,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473878604,0.08163862,103600.0,103590.0,1.49631314]
["bitfinex-derivatives","BTCF0:USTF0",1750473883001,0.63427335,103610.0,103600.0,0.1930283]
["bitfinex-derivatives","BTCF0:USTF0",1750473883195,0.68252985,103610.0,103600.0,0.48101454]
["bitfinex-derivatives","BTCF0:USTF0",1750473883398,0.82669425,103610.0,103600.0,0.48101454]
["bitfinex-derivatives","BTCF0:USTF0",1750473885103,0.82669425,103610.0,103600.0,0.48201454]
["bitfinex-derivatives","BTCF0:USTF0",1750473889406,0.83068026,103610.0,103600.0,0.48201454]
["bitfinex-derivatives","BTCF0:USTF0",1750473890699,0.83068026,103610.0,103600.0,0.45051454]
["bitfinex-derivatives","BTCF0:USTF0",1750473893908,1.19148026,103610.0,103600.0,0.45051454]
["bitfinex-derivatives","BTCF0:USTF0",1750473897809,1.19148026,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473898408,1.28802668,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473898616,0.92722668,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473898908,1.28802668,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473900210,1.03154044,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473900411,1.28802668,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473901213,1.03154044,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473901409,1.28802668,103610.0,103600.0,0.48361454]
["bitfinex-derivatives","BTCF0:USTF0",1750473902816,1.28802668,103610.0,103600.0,0.2271283]
["bitfinex-derivatives","BTCF0:USTF0",1750473903212,1.64882668,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750473903513,0.1930282,103600.0,103590.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1750473903709,1.74664068,103600.0,103590.0,0.49779204]
["bitfinex-derivatives","BTCF0:USTF0",1750473903913,0.1930468,103590.0,103580.0,0.59540234]
["bitfinex-derivatives","BTCF0:USTF0",1750473904211,0.91774943,103590.0,103580.0,0.59540234]
["bitfinex-derivatives","BTCF0:USTF0",1750473905414,0.91774943,103590.0,103580.0,0.60040234]
["bitfinex-derivatives","BTCF0:USTF0",1750473906114,0.91774943,103590.0,103580.0,0.60140234]
["bitfinex-derivatives","BTCF0:USTF0",1750473906915,0.91774943,103590.0,103580.0,0.59640234]
["bitfinex-derivatives","BTCF0:USTF0",1750473907211,0.91774943,103590.0,103580.0,0.59840234]
["bitfinex-derivatives","BTCF0:USTF0",1750473908017,0.66126319,103590.0,103580.0,0.59840234]
["bitfinex-derivatives","BTCF0:USTF0",1750473908406,0.91774943,103590.0,103580.0,0.59840234]
["bitfinex-derivatives","BTCF0:USTF0",1750473915724,0.91774943,103590.0,103580.0,0.3419161]
["bitfinex-derivatives","BTCF0:USTF0",1750473915920,0.91774943,103590.0,103580.0,0.59840234]
["bitfinex-derivatives","BTCF0:USTF0",1750473916325,0.66126319,103590.0,103580.0,0.59840234]
["bitfinex-derivatives","BTCF0:USTF0",1750473916623,0.91774943,103590.0,103580.0,0.59840234]
["bitfinex-derivatives","BTCF0:USTF0",1750473917028,0.63106319,103590.0,103580.0,0.85488858]
["bitfinex-derivatives","BTCF0:USTF0",1750473917227,0.27026329,103590.0,103580.0,0.85488858]
["bitfinex-derivatives","BTCF0:USTF0",1750473920929,0.2742493,103590.0,103580.0,0.85488858]
["bitfinex-derivatives","BTCF0:USTF0",1750473924726,0.53073554,103590.0,103580.0,0.85488858]
["bitfinex-derivatives","BTCF0:USTF0",1750473925127,0.53073554,103590.0,103580.0,0.87201566]
["bitfinex-derivatives","BTCF0:USTF0",1750473929533,0.45351915,103590.0,103580.0,0.87201566]
["bitfinex-derivatives","BTCF0:USTF0",1750473930433,0.45351915,103590.0,103580.0,0.61552942]
["bitfinex-derivatives","BTCF0:USTF0",1750473931534,0.19703291,103590.0,103580.0,0.61552942]
["bitfinex-derivatives","BTCF0:USTF0",1750473931726,0.45351915,103590.0,103580.0,0.61552942]
["bitfinex-derivatives","BTCF0:USTF0",1750473932126,0.45351915,103590.0,103580.0,0.87201566]
["bitfinex-derivatives","BTCF0:USTF0",1750473933033,0.45351915,103590.0,103580.0,0.61552942]
["bitfinex-derivatives","BTCF0:USTF0",1750473935332,0.45351915,103590.0,103580.0,0.59982996]
["bitfinex-derivatives","BTCF0:USTF0",1750473936535,0.45351915,103590.0,103580.0,0.8563162]
["bitfinex-derivatives","BTCF0:USTF0",1750473938640,0.55006557,103590.0,103580.0,0.8563162]
["bitfinex-derivatives","BTCF0:USTF0",1750473940035,0.55004874,103590.0,103580.0,0.8563162]
["bitfinex-derivatives","BTCF0:USTF0",1750473940932,0.2935625,103590.0,103580.0,0.8563162]
["bitfinex-derivatives","BTCF0:USTF0",1750473941136,0.55004874,103590.0,103580.0,0.8563162]
["bitfinex-derivatives","BTCF0:USTF0",1750473944137,0.55004874,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473948433,0.45351915,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473951143,0.45351915,103590.0,103580.0,0.32621664]
["bitfinex-derivatives","BTCF0:USTF0",1750473951338,0.45351915,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473953943,0.53072647,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473955037,0.53072647,103590.0,103580.0,0.32621664]
["bitfinex-derivatives","BTCF0:USTF0",1750473955238,0.53072647,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473955932,0.45351915,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473963950,0.55004874,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473964848,0.55004874,103590.0,103580.0,0.58270288]
["bitfinex-derivatives","BTCF0:USTF0",1750473968957,0.45351915,103590.0,103580.0,0.58270288]
["bitfinex-derivatives","BTCF0:USTF0",1750473973849,0.19703291,103590.0,103580.0,0.58270288]
["bitfinex-derivatives","BTCF0:USTF0",1750473976161,0.19703291,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473978762,0.2935625,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473983769,0.2935625,103590.0,103580.0,0.32621664]
["bitfinex-derivatives","BTCF0:USTF0",1750473984066,0.2935625,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473988763,0.45351915,103590.0,103580.0,0.83918912]
["bitfinex-derivatives","BTCF0:USTF0",1750473991271,0.45351915,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750473991573,0.1930654,103580.0,103570.0,0.59436264]
["bitfinex-derivatives","BTCF0:USTF0",1750473991771,0.90688061,103580.0,103570.0,0.65656264]
["bitfinex-derivatives","BTCF0:USTF0",1750473991973,1.05105883,103580.0,103570.0,0.65656264]
["bitfinex-derivatives","BTCF0:USTF0",1750473992459,1.11495883,103580.0,103570.0,0.65656264]
["bitfinex-derivatives","BTCF0:USTF0",1750473992758,1.11495883,103580.0,103570.0,0.66056264]
["bitfinex-derivatives","BTCF0:USTF0",1750473993460,1.11495883,103580.0,103570.0,0.65856264]
["bitfinex-derivatives","BTCF0:USTF0",1750473993771,1.11495883,103580.0,103570.0,0.65956264]
["bitfinex-derivatives","BTCF0:USTF0",1750473995081,1.11495883,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473995276,1.01842986,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473997677,0.69804362,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473997975,0.95492986,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473998479,1.03199485,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473998877,1.03159485,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473999072,1.03199485,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750473999374,1.02083546,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750474000577,1.02083546,103580.0,103570.0,0.4351764]
["bitfinex-derivatives","BTCF0:USTF0",1750474000784,1.02083546,103580.0,103570.0,0.69166264]
["bitfinex-derivatives","BTCF0:USTF0",1750474004575,1.8626817,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750474004882,2.26818295,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750474005077,0.1931029,103560.0,103550.0,0.32192887]
["bitfinex-derivatives","BTCF0:USTF0",1750474005275,1.14389004,103560.0,103550.0,0.1931057]
["bitfinex-derivatives","BTCF0:USTF0",1750474005476,0.1931215,103550.0,103540.0,0.2714085]
["bitfinex-derivatives","BTCF0:USTF0",1750474005679,0.96127521,103550.0,103540.0,0.2414085]
["bitfinex-derivatives","BTCF0:USTF0",1750474005981,1.09315604,103550.0,103540.0,0.2414085]
["bitfinex-derivatives","BTCF0:USTF0",1750474007987,1.09315604,103550.0,103540.0,0.2454085]
["bitfinex-derivatives","BTCF0:USTF0",1750474008187,1.09315604,103550.0,103540.0,0.2504085]
["bitfinex-derivatives","BTCF0:USTF0",1750474008384,1.09315604,103550.0,103540.0,0.2021401]
["bitfinex-derivatives","BTCF0:USTF0",1750474009390,1.09315604,103550.0,103540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750474009977,1.09315604,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474011186,1.09714205,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474014292,1.45794205,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474015188,0.73634205,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474015382,1.45794205,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474032108,1.38093232,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474032909,1.02013232,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474038818,0.65933232,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474039018,1.02013232,103550.0,103540.0,0.2655402]
["bitfinex-derivatives","BTCF0:USTF0",1750474040020,1.11658805,103550.0,103540.0,0.2655402]
["bitfinex-derivatives","BTCF0:USTF0",1750474040318,1.02013232,103550.0,103540.0,0.2655402]
["bitfinex-derivatives","BTCF0:USTF0",1750474041511,1.02013232,103550.0,103540.0,0.2021402]
["bitfinex-derivatives","BTCF0:USTF0",1750474042919,1.02013232,103550.0,103540.0,0.18643257]
["bitfinex-derivatives","BTCF0:USTF0",1750474043319,1.15517034,103550.0,103540.0,0.18643257]
["bitfinex-derivatives","BTCF0:USTF0",1750474044920,1.18737034,103550.0,103540.0,0.18643257]
["bitfinex-derivatives","BTCF0:USTF0",1750474048227,1.05233232,103550.0,103540.0,0.18643257]
["bitfinex-derivatives","BTCF0:USTF0",1750474050036,1.14884799,103550.0,103540.0,0.18643257]
["bitfinex-derivatives","BTCF0:USTF0",1750474053349,1.28364799,103550.0,103540.0,0.18643257]
["bitfinex-derivatives","BTCF0:USTF0",1750474057244,1.28364799,103550.0,103540.0,0.18943257]
["bitfinex-derivatives","BTCF0:USTF0",1750474058046,1.28364799,103550.0,103540.0,0.18743257]
["bitfinex-derivatives","BTCF0:USTF0",1750474061341,1.28364799,103550.0,103540.0,0.25293257]
["bitfinex-derivatives","BTCF0:USTF0",1750474063046,1.27966198,103550.0,103540.0,0.25293257]
["bitfinex-derivatives","BTCF0:USTF0",1750474067446,1.27966198,103550.0,103540.0,0.50941881]
["bitfinex-derivatives","BTCF0:USTF0",1750474067641,1.18616198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474067842,1.05136198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474068345,1.05176198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474080260,1.05176198,103550.0,103540.0,0.28353257]
["bitfinex-derivatives","BTCF0:USTF0",1750474080464,1.05176198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474082358,0.85864048,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474082559,1.05176198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474083560,0.79527574,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474083761,1.05176198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474085264,1.05176198,103550.0,103540.0,0.28353257]
["bitfinex-derivatives","BTCF0:USTF0",1750474085566,1.05176198,103550.0,103540.0,0.54001881]
["bitfinex-derivatives","BTCF0:USTF0",1750474088069,0.14483857,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474088261,0.22168943,103550.0,103540.0,1.16129106]
["bitfinex-derivatives","BTCF0:USTF0",1750474089365,0.41521093,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474090069,0.33796007,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474093462,0.33796007,103550.0,103540.0,0.79650505]
["bitfinex-derivatives","BTCF0:USTF0",1750474093663,0.33796007,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474094073,0.43447574,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474094870,0.24135424,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474098670,0.14483857,103550.0,103540.0,1.15730505]
["bitfinex-derivatives","BTCF0:USTF0",1750474098876,0.07757508,103550.0,103540.0,1.48517705]
["bitfinex-derivatives","BTCF0:USTF0",1750474099478,0.07717508,103550.0,103540.0,1.48916306]
["bitfinex-derivatives","BTCF0:USTF0",1750474099672,0.07757508,103550.0,103540.0,1.48916306]
["bitfinex-derivatives","BTCF0:USTF0",1750474099975,0.05827119,103550.0,103540.0,1.48916306]
["bitfinex-derivatives","BTCF0:USTF0",1750474100274,0.05787119,103550.0,103540.0,1.7456493]
["bitfinex-derivatives","BTCF0:USTF0",1750474100568,0.07717508,103570.0,103560.0,0.1931029]
["bitfinex-derivatives","BTCF0:USTF0",1750474100770,0.27024348,103580.0,103570.0,0.1930843]
["bitfinex-derivatives","BTCF0:USTF0",1750474100974,0.27024348,103580.0,103570.0,0.84117054]
["bitfinex-derivatives","BTCF0:USTF0",1750474101176,0.27024348,103580.0,103570.0,0.90407054]
["bitfinex-derivatives","BTCF0:USTF0",1750474101177,0.41596706,103580.0,103570.0,0.90407054]
["bitfinex-derivatives","BTCF0:USTF0",1750474101564,0.41636706,103580.0,103570.0,0.90407054]
["bitfinex-derivatives","BTCF0:USTF0",1750474101966,0.42236706,103580.0,103570.0,0.90407054]
["bitfinex-derivatives","BTCF0:USTF0",1750474102966,0.6788533,103580.0,103570.0,0.6475843]
["bitfinex-derivatives","BTCF0:USTF0",1750474103167,0.7753533,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474103574,0.7733533,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474104075,0.7763533,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474106780,0.7759533,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474106979,0.7763533,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474107474,0.7763533,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474108080,0.51986706,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474108281,0.7763533,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474110485,0.69917822,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474111385,0.77618817,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474111582,0.69917822,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474113181,0.77619417,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474114487,0.69917822,103580.0,103570.0,0.55484466]
["bitfinex-derivatives","BTCF0:USTF0",1750474115686,0.69917822,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474115878,0.69877822,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474116075,0.69917822,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474117090,0.69917822,103580.0,103570.0,0.55503316]
["bitfinex-derivatives","BTCF0:USTF0",1750474117384,0.69917822,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474117582,0.69917722,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474118188,0.69717722,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474119090,0.69417722,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474119290,0.69517722,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474119788,0.69916323,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474120777,0.69517722,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474120981,0.77225058,103580.0,103570.0,0.54327054]
["bitfinex-derivatives","BTCF0:USTF0",1750474121181,0.77225058,103580.0,103570.0,0.55489404]
["bitfinex-derivatives","BTCF0:USTF0",1750474121481,0.626527,103580.0,103570.0,0.55489404]
["bitfinex-derivatives","BTCF0:USTF0",1750474121687,0.594327,103580.0,103570.0,0.55489404]
["bitfinex-derivatives","BTCF0:USTF0",1750474121888,0.74005988,103580.0,103570.0,0.55489404]
["bitfinex-derivatives","BTCF0:USTF0",1750474124186,0.66298652,103580.0,103570.0,0.55489404]
["bitfinex-derivatives","BTCF0:USTF0",1750474130097,0.66298652,103580.0,103570.0,0.91569404]
["bitfinex-derivatives","BTCF0:USTF0",1750474135807,0.14913288,103580.0,103570.0,1.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1750474135998,0.10000293,103580.0,103570.0,1.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1750474136400,0.09960293,103580.0,103570.0,1.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1750474136603,0.10000293,103580.0,103570.0,1.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1750474137301,0.09800293,103580.0,103570.0,1.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1750474137698,0.09700293,103580.0,103570.0,1.15747892]
["bitfinex-derivatives","BTCF0:USTF0",1750474138202,0.09660293,103580.0,103570.0,1.15747892]
["bitfinex-derivatives","BTCF0:USTF0",1750474138510,0.09700293,103580.0,103570.0,1.15747892]
["bitfinex-derivatives","BTCF0:USTF0",1750474139400,0.09700293,103580.0,103570.0,2.23787892]
["bitfinex-derivatives","BTCF0:USTF0",1750474139602,0.0004,103580.0,103570.0,2.23787892]
["bitfinex-derivatives","BTCF0:USTF0",1750474140301,0.07759269,103580.0,103570.0,2.23787892]
["bitfinex-derivatives","BTCF0:USTF0",1750474141206,0.07759269,103580.0,103570.0,1.98139268]
["bitfinex-derivatives","BTCF0:USTF0",1750474141511,0.07759269,103580.0,103570.0,2.27689268]
["bitfinex-derivatives","BTCF0:USTF0",1750474144616,0.07759269,103580.0,103570.0,2.53337892]
["bitfinex-derivatives","BTCF0:USTF0",1750474148823,0.07759269,103580.0,103570.0,1.81177892]
["bitfinex-derivatives","BTCF0:USTF0",1750474149023,0.07759269,103580.0,103570.0,2.53337892]
["bitfinex-derivatives","BTCF0:USTF0",1750474152131,0.0004,103580.0,103570.0,2.53337892]
["bitfinex-derivatives","BTCF0:USTF0",1750474158330,0.07799269,103590.0,103580.0,0.1930657]
["bitfinex-derivatives","BTCF0:USTF0",1750474158530,0.0008,103590.0,103580.0,1.16143818]
["bitfinex-derivatives","BTCF0:USTF0",1750474158831,0.13899269,103600.0,103590.0,0.1930471]
["bitfinex-derivatives","BTCF0:USTF0",1750474159033,0.0626,103600.0,103590.0,1.48831334]
["bitfinex-derivatives","BTCF0:USTF0",1750474159333,0.0626,103600.0,103590.0,1.45751334]
["bitfinex-derivatives","BTCF0:USTF0",1750474160132,0.0626,103600.0,103590.0,1.42611334]
["bitfinex-derivatives","BTCF0:USTF0",1750474160634,0.0008,103600.0,103590.0,1.81747958]
["bitfinex-derivatives","BTCF0:USTF0",1750474160822,0.003,103600.0,103590.0,0.90483334]
["bitfinex-derivatives","BTCF0:USTF0",1750474161030,0.003,103600.0,103590.0,1.62459334]
["bitfinex-derivatives","BTCF0:USTF0",1750474161332,0.0645,103600.0,103590.0,1.62459334]
["bitfinex-derivatives","BTCF0:USTF0",1750474161532,0.0649,103600.0,103590.0,1.62459334]
["bitfinex-derivatives","BTCF0:USTF0",1750474162037,0.0629,103600.0,103590.0,1.62459334]
["bitfinex-derivatives","BTCF0:USTF0",1750474162235,0.0649,103600.0,103590.0,1.62459334]
["bitfinex-derivatives","BTCF0:USTF0",1750474162633,0.35185719,103610.0,103600.0,0.1930285]
["bitfinex-derivatives","BTCF0:USTF0",1750474162934,0.7048155,103610.0,103600.0,0.44951474]
["bitfinex-derivatives","BTCF0:USTF0",1750474163741,0.62762281,103610.0,103600.0,0.44951474]
["bitfinex-derivatives","BTCF0:USTF0",1750474164331,0.7048155,103610.0,103600.0,0.44951474]
["bitfinex-derivatives","BTCF0:USTF0",1750474165136,0.62862281,103610.0,103600.0,0.44951474]
["bitfinex-derivatives","BTCF0:USTF0",1750474165337,0.7058155,103610.0,103600.0,0.44951474]
["bitfinex-derivatives","BTCF0:USTF0",1750474165840,0.7664155,103610.0,103600.0,0.44951474]
["bitfinex-derivatives","BTCF0:USTF0",1750474170256,0.68922281,103610.0,103600.0,0.43695685]
["bitfinex-derivatives","BTCF0:USTF0",1750474172449,0.78582574,103610.0,103600.0,0.43695685]
["bitfinex-derivatives","BTCF0:USTF0",1750474174148,0.78582574,103610.0,103600.0,0.42125937]
["bitfinex-derivatives","BTCF0:USTF0",1750474174446,0.78981175,103610.0,103600.0,0.42125937]
["bitfinex-derivatives","BTCF0:USTF0",1750474176352,1.15061175,103610.0,103600.0,0.42125937]
["bitfinex-derivatives","BTCF0:USTF0",1750474176552,1.15061175,103610.0,103600.0,0.16477313]
["bitfinex-derivatives","BTCF0:USTF0",1750474176752,1.15061175,103610.0,103600.0,0.42125937]
["bitfinex-derivatives","BTCF0:USTF0",1750474177552,1.15061175,103610.0,103600.0,0.16477313]
["bitfinex-derivatives","BTCF0:USTF0",1750474177751,0.9408079,103610.0,103600.0,0.16477313]
["bitfinex-derivatives","BTCF0:USTF0",1750474177951,1.1338187,103610.0,103600.0,0.16477313]
["bitfinex-derivatives","BTCF0:USTF0",1750474178457,0.1930285,103600.0,103590.0,0.5367903]
["bitfinex-derivatives","BTCF0:USTF0",1750474178651,1.09760098,103600.0,103590.0,0.5367903]
["bitfinex-derivatives","BTCF0:USTF0",1750474178847,1.01855294,103600.0,103590.0,0.79327654]
["bitfinex-derivatives","BTCF0:USTF0",1750474179049,1.11515587,103600.0,103590.0,0.79327654]
["bitfinex-derivatives","BTCF0:USTF0",1750474179648,1.11515587,103600.0,103590.0,0.79527654]
["bitfinex-derivatives","BTCF0:USTF0",1750474179848,1.11515587,103600.0,103590.0,0.50077654]
["bitfinex-derivatives","BTCF0:USTF0",1750474180351,1.11515587,103600.0,103590.0,0.2442903]
["bitfinex-derivatives","BTCF0:USTF0",1750474180946,1.14795587,103600.0,103590.0,0.2442903]
["bitfinex-derivatives","BTCF0:USTF0",1750474182455,1.11515587,103600.0,103590.0,0.53067654]
["bitfinex-derivatives","BTCF0:USTF0",1750474182660,1.11515587,103600.0,103590.0,0.59207654]
["bitfinex-derivatives","BTCF0:USTF0",1750474183456,1.11615587,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474183754,0.75535587,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474184662,1.11615587,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474185455,0.72325587,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474185655,0.69245587,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474189562,0.59585294,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474189854,0.69235795,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474190251,0.59585294,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474190657,0.59983895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474191564,0.34335271,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474191755,0.59983895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474194763,0.96063895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474195667,0.59983895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474205875,0.40681045,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474206069,0.59983895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474207258,0.69634396,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474209779,0.59983895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474214883,0.59983895,103600.0,103590.0,0.3345903]
["bitfinex-derivatives","BTCF0:USTF0",1750474215276,0.85632519,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474215479,0.88712519,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474215678,0.63063895,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474216682,0.88712519,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474219983,0.9836302,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474220380,0.72714396,103600.0,103590.0,0.59107654]
["bitfinex-derivatives","BTCF0:USTF0",1750474221593,0.72714396,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474225292,0.53389059,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474225680,0.67804038,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474226187,0.68202639,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474226390,0.65122639,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474230486,0.55472138,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474230680,0.68998007,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474233588,0.78658032,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474233991,0.65132163,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474236697,0.65132163,103600.0,103590.0,0.31889159]
["bitfinex-derivatives","BTCF0:USTF0",1750474236900,0.65132163,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474240401,0.55472138,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474243699,0.65132163,103600.0,103590.0,0.57537783]
["bitfinex-derivatives","BTCF0:USTF0",1750474247404,0.65132163,103600.0,103590.0,0.54281884]
["bitfinex-derivatives","BTCF0:USTF0",1750474247606,0.65132163,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474256108,0.39483539,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474256307,0.69425079,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474256697,0.43776455,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474257801,0.69425079,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474270517,0.59765054,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474277925,0.73290923,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474280320,0.69425363,103600.0,103590.0,0.59107964]
["bitfinex-derivatives","BTCF0:USTF0",1750474281727,0.69425363,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474283421,0.51198921,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474283621,0.65609877,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474284130,0.66008478,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474288631,0.40359854,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474288833,0.66008478,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474292928,0.56348169,103600.0,103590.0,0.57538109]
["bitfinex-derivatives","BTCF0:USTF0",1750474300640,0.56348169,103600.0,103590.0,0.5596826]
["bitfinex-derivatives","BTCF0:USTF0",1750474300842,0.66008478,103600.0,103590.0,0.5596826]
["bitfinex-derivatives","BTCF0:USTF0",1750474318759,0.75767114,103600.0,103580.0,0.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1750474318954,0.88761419,103590.0,103580.0,0.3838798]
["bitfinex-derivatives","BTCF0:USTF0",1750474319149,0.1930658,103580.0,103570.0,0.6333787]
["bitfinex-derivatives","BTCF0:USTF0",1750474319351,0.89826135,103580.0,103570.0,0.4346787]
["bitfinex-derivatives","BTCF0:USTF0",1750474319643,0.81035204,103580.0,103570.0,0.69116494]
["bitfinex-derivatives","BTCF0:USTF0",1750474320863,0.81035204,103580.0,103570.0,0.69416494]
["bitfinex-derivatives","BTCF0:USTF0",1750474321760,0.90686986,103580.0,103570.0,0.69416494]
["bitfinex-derivatives","BTCF0:USTF0",1750474322058,0.81035204,103580.0,103570.0,0.69416494]
["bitfinex-derivatives","BTCF0:USTF0",1750474322356,0.81035204,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474325759,0.81433805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474327259,0.45353805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474327463,0.81433805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474327663,0.45353805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474329758,0.81433805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474330759,0.45353805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474331059,0.81433805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474331963,0.89148075,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474332164,0.53068075,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474332365,0.89148075,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474334764,0.81433805,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474337477,0.89148075,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474337665,1.0355406,103580.0,103570.0,0.69816494]
["bitfinex-derivatives","BTCF0:USTF0",1750474337964,1.29202684,103580.0,103570.0,0.4099787]
["bitfinex-derivatives","BTCF0:USTF0",1750474338370,1.29202684,103580.0,103570.0,0.4401787]
["bitfinex-derivatives","BTCF0:USTF0",1750474338867,1.28804083,103580.0,103570.0,0.4401787]
["bitfinex-derivatives","BTCF0:USTF0",1750474339267,1.35364083,103580.0,103570.0,0.4401787]
["bitfinex-derivatives","BTCF0:USTF0",1750474339468,1.09715459,103580.0,103570.0,0.4381787]
["bitfinex-derivatives","BTCF0:USTF0",1750474340268,1.09715459,103580.0,103570.0,0.4351787]
["bitfinex-derivatives","BTCF0:USTF0",1750474340572,1.09715459,103580.0,103570.0,0.69366494]
["bitfinex-derivatives","BTCF0:USTF0",1750474341066,1.06415459,103580.0,103570.0,0.69366494]
["bitfinex-derivatives","BTCF0:USTF0",1750474347677,0.22120255,103580.0,103570.0,0.69366494]
["bitfinex-derivatives","BTCF0:USTF0",1750474347871,0.22120255,103580.0,103570.0,1.31095118]
["bitfinex-derivatives","BTCF0:USTF0",1750474348073,0.22120255,103580.0,103570.0,1.31493719]
["bitfinex-derivatives","BTCF0:USTF0",1750474348074,0.0775427,103580.0,103570.0,1.31493719]
["bitfinex-derivatives","BTCF0:USTF0",1750474348275,0.6615827,103590.0,103580.0,0.1930657]
["bitfinex-derivatives","BTCF0:USTF0",1750474348471,1.77046436,103600.0,103590.0,0.193047]
["bitfinex-derivatives","BTCF0:USTF0",1750474348676,1.77046436,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474348975,1.91506901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474349571,1.91806901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474349878,1.91802901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474350979,1.92002901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474351178,1.78562901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474352180,1.42482901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474354583,1.78562901,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474356886,2.04211525,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474358689,1.68131525,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474358878,2.04211525,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474360282,1.52914277,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474360485,1.94559743,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474363892,1.58479743,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474364088,1.94559743,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474365289,1.43262495,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474365589,1.94559743,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474368486,1.58479743,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474368687,1.94559743,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474370494,2.04206155,103600.0,103590.0,0.52843364]
["bitfinex-derivatives","BTCF0:USTF0",1750474370881,2.04206155,103600.0,103590.0,0.51273429]
["bitfinex-derivatives","BTCF0:USTF0",1750474374492,1.88263984,103600.0,103590.0,0.25624805]
["bitfinex-derivatives","BTCF0:USTF0",1750474374792,1.97916054,103600.0,103590.0,0.25624805]
["bitfinex-derivatives","BTCF0:USTF0",1750474375593,1.97916054,103600.0,103590.0,0.51273429]
["bitfinex-derivatives","BTCF0:USTF0",1750474376596,1.88269642,103600.0,103590.0,0.51273429]
["bitfinex-derivatives","BTCF0:USTF0",1750474378198,1.88269642,103600.0,103590.0,0.25624805]
["bitfinex-derivatives","BTCF0:USTF0",1750474378598,1.94589642,103600.0,103590.0,0.25624805]
["bitfinex-derivatives","BTCF0:USTF0",1750474380998,1.94589642,103600.0,103590.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1750474382391,1.43292394,103600.0,103590.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1750474382702,1.94589642,103600.0,103590.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1750474383498,2.04250706,103600.0,103590.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1750474384101,1.52953458,103600.0,103590.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1750474384292,2.04250706,103600.0,103590.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1750474384693,2.04250706,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474385502,2.01190706,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474385805,1.97930706,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474386498,1.98329307,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474387504,1.97930706,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474388504,1.98329307,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474388693,1.62249307,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474389009,1.98329307,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474389703,1.97930706,103600.0,103590.0,0.49703494]
["bitfinex-derivatives","BTCF0:USTF0",1750474390903,1.97930706,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474391800,1.61850706,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474392105,1.97930706,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474392403,0.89702868,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474392705,1.48130868,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474393105,1.48170868,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474393507,1.73819492,103600.0,103590.0,0.48133559]
["bitfinex-derivatives","BTCF0:USTF0",1750474393709,1.73819492,103600.0,103590.0,0.22484935]
["bitfinex-derivatives","BTCF0:USTF0",1750474395202,1.37739492,103600.0,103590.0,0.22484935]
["bitfinex-derivatives","BTCF0:USTF0",1750474395504,1.73819492,103600.0,103590.0,0.22484935]
["bitfinex-derivatives","BTCF0:USTF0",1750474396808,1.74218093,103600.0,103590.0,0.22484935]
["bitfinex-derivatives","BTCF0:USTF0",1750474398507,1.83879209,103600.0,103590.0,0.22484935]
["bitfinex-derivatives","BTCF0:USTF0",1750474400612,1.83879209,103600.0,103590.0,0.2236473]
["bitfinex-derivatives","BTCF0:USTF0",1750474400913,1.83879209,103600.0,103590.0,0.1773474]
["bitfinex-derivatives","BTCF0:USTF0",1750474400914,1.77388093,103600.0,103590.0,0.1773474]
["bitfinex-derivatives","BTCF0:USTF0",1750474401103,1.83688093,103600.0,103590.0,0.1773474]
["bitfinex-derivatives","BTCF0:USTF0",1750474401512,1.29120845,103600.0,103590.0,0.1773474]
["bitfinex-derivatives","BTCF0:USTF0",1750474401810,1.80019492,103600.0,103590.0,0.1773474]
["bitfinex-derivatives","BTCF0:USTF0",1750474402113,1.80019492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474408614,1.89677286,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474409510,1.53597286,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474409716,1.89677286,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474410217,1.53597286,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474410416,1.89677286,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474410915,1.80019492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474411615,1.93451492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474411913,2.06963987,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474412411,1.49466739,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474412618,2.00763987,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474412915,1.87251492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474413216,1.73819492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474413911,1.37739492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474414115,1.73819492,103600.0,103590.0,0.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1750474415105,1.73819492,103600.0,103590.0,0.28186573]
["bitfinex-derivatives","BTCF0:USTF0",1750474417622,1.53608706,103600.0,103590.0,0.28186573]
["bitfinex-derivatives","BTCF0:USTF0",1750474417810,1.72913026,103600.0,103590.0,0.28186573]
["bitfinex-derivatives","BTCF0:USTF0",1750474420628,1.82570241,103600.0,103590.0,0.28186573]
["bitfinex-derivatives","BTCF0:USTF0",1750474421223,1.82570241,103600.0,103590.0,0.53835197]
["bitfinex-derivatives","BTCF0:USTF0",1750474423217,1.82570241,103600.0,103590.0,0.52813364]
["bitfinex-derivatives","BTCF0:USTF0",1750474423918,1.46490241,103600.0,103590.0,0.52813364]
["bitfinex-derivatives","BTCF0:USTF0",1750474424124,1.82570241,103600.0,103590.0,0.52813364]
["bitfinex-derivatives","BTCF0:USTF0",1750474424826,1.82570241,103600.0,103590.0,0.53859629]
["bitfinex-derivatives","BTCF0:USTF0",1750474425026,1.56913617,103600.0,103590.0,0.53859629]
["bitfinex-derivatives","BTCF0:USTF0",1750474425217,1.56873617,103600.0,103590.0,0.53859629]
["bitfinex-derivatives","BTCF0:USTF0",1750474425418,1.56913617,103600.0,103590.0,0.52289709]
["bitfinex-derivatives","BTCF0:USTF0",1750474426224,1.20833617,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474426425,0.62413617,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474427018,0.52756402,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474432638,0.62413617,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474433040,0.52756402,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474433337,0.52716402,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474433535,0.52756402,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474433737,0.27107778,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474433937,0.52756402,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474435247,0.07803458,103600.0,103590.0,0.88369709]
["bitfinex-derivatives","BTCF0:USTF0",1750474435537,0.15524055,103600.0,103590.0,1.46781709]
["bitfinex-derivatives","BTCF0:USTF0",1750474436944,0.15324055,103600.0,103590.0,1.46781709]
["bitfinex-derivatives","BTCF0:USTF0",1750474438246,0.15124055,103600.0,103590.0,1.46781709]
["bitfinex-derivatives","BTCF0:USTF0",1750474440741,0.07403458,103600.0,103590.0,1.46781709]
["bitfinex-derivatives","BTCF0:USTF0",1750474440940,0.07403458,103600.0,103590.0,1.72430333]
["bitfinex-derivatives","BTCF0:USTF0",1750474441148,0.0014,103600.0,103590.0,1.72430333]
["bitfinex-derivatives","BTCF0:USTF0",1750474441348,0.001,103600.0,103590.0,1.72430333]
["bitfinex-derivatives","BTCF0:USTF0",1750474441651,0.0014,103600.0,103590.0,1.72430333]
["bitfinex-derivatives","BTCF0:USTF0",1750474443043,0.0014,103600.0,103590.0,1.85858333]
["bitfinex-derivatives","BTCF0:USTF0",1750474443447,0.00538601,103600.0,103590.0,1.85858333]
["bitfinex-derivatives","BTCF0:USTF0",1750474445551,0.00538601,103600.0,103590.0,1.60209709]
["bitfinex-derivatives","BTCF0:USTF0",1750474450658,0.08253934,103600.0,103590.0,1.60209709]
["bitfinex-derivatives","BTCF0:USTF0",1750474459968,0.08253934,103600.0,103590.0,1.96289709]
["bitfinex-derivatives","BTCF0:USTF0",1750474463373,0.08253934,103600.0,103590.0,2.21938333]
["bitfinex-derivatives","BTCF0:USTF0",1750474465877,0.46663217,103610.0,103600.0,0.1930285]
["bitfinex-derivatives","BTCF0:USTF0",1750474466171,0.24195807,103610.0,103600.0,1.18074968]
["bitfinex-derivatives","BTCF0:USTF0",1750474466373,0.14538592,103610.0,103600.0,1.18074968]
["bitfinex-derivatives","BTCF0:USTF0",1750474467070,0.14738592,103610.0,103600.0,1.18074968]
["bitfinex-derivatives","BTCF0:USTF0",1750474467470,0.15078592,103610.0,103600.0,1.18074968]
["bitfinex-derivatives","BTCF0:USTF0",1750474467667,0.14878592,103610.0,103600.0,1.18074968]
["bitfinex-derivatives","BTCF0:USTF0",1750474467872,0.14878592,103610.0,103600.0,1.18274968]
["bitfinex-derivatives","BTCF0:USTF0",1750474469280,0.14578592,103610.0,103600.0,1.18574968]
["bitfinex-derivatives","BTCF0:USTF0",1750474472384,0.14578592,103610.0,103600.0,0.6727772]
["bitfinex-derivatives","BTCF0:USTF0",1750474472686,0.14578592,103610.0,103600.0,1.18574968]
["bitfinex-derivatives","BTCF0:USTF0",1750474474784,0.14977193,103610.0,103600.0,1.18574968]
["bitfinex-derivatives","BTCF0:USTF0",1750474475985,0.22690374,103610.0,103600.0,1.16800098]
["bitfinex-derivatives","BTCF0:USTF0",1750474478692,0.22690374,103610.0,103600.0,1.1855433]
["bitfinex-derivatives","BTCF0:USTF0",1750474480691,0.14977193,103610.0,103600.0,1.16800098]
["bitfinex-derivatives","BTCF0:USTF0",1750474480891,0.14977193,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474483194,0.22690499,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474484894,0.22291898,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474488101,0.14578592,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474490705,0.22294887,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474492100,0.22693488,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474497099,0.22294887,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474498100,0.22693488,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474499201,0.22294887,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474500302,0.22693488,103610.0,103600.0,1.18556915]
["bitfinex-derivatives","BTCF0:USTF0",1750474500608,0.67643132,103610.0,103600.0,0.67259667]
["bitfinex-derivatives","BTCF0:USTF0",1750474500802,0.66206837,103610.0,103600.0,1.51736291]
["bitfinex-derivatives","BTCF0:USTF0",1750474501305,0.66206837,103610.0,103600.0,1.50480581]
["bitfinex-derivatives","BTCF0:USTF0",1750474501797,0.66206837,103610.0,103600.0,1.76129205]
["bitfinex-derivatives","BTCF0:USTF0",1750474505106,0.63096837,103610.0,103600.0,1.76129205]
["bitfinex-derivatives","BTCF0:USTF0",1750474505311,0.62698236,103610.0,103600.0,1.76129205]
["bitfinex-derivatives","BTCF0:USTF0",1750474505810,0.62698236,103610.0,103600.0,1.74559568]
["bitfinex-derivatives","BTCF0:USTF0",1750474506308,0.63096837,103610.0,103600.0,1.74559568]
["bitfinex-derivatives","BTCF0:USTF0",1750474507309,0.63096837,103610.0,103600.0,1.73303858]
["bitfinex-derivatives","BTCF0:USTF0",1750474509108,0.63096837,103610.0,103600.0,1.47655234]
["bitfinex-derivatives","BTCF0:USTF0",1750474513512,0.63096837,103610.0,103600.0,1.46399524]
["bitfinex-derivatives","BTCF0:USTF0",1750474514310,0.63096837,103610.0,103600.0,1.46099524]
["bitfinex-derivatives","BTCF0:USTF0",1750474514613,0.63296837,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474516914,0.72954052,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474517305,0.63296837,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474518201,0.71019509,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474520714,0.71019509,103610.0,103600.0,1.09819524]
["bitfinex-derivatives","BTCF0:USTF0",1750474520920,0.71019509,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474522714,0.71019509,103610.0,103600.0,1.09819524]
["bitfinex-derivatives","BTCF0:USTF0",1750474522911,0.71019509,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474523111,0.43614538,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474523310,0.58042614,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474524721,0.65766181,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474525122,0.62596181,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474526120,0.54872614,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474526521,0.62596836,103610.0,103600.0,1.45899524]
["bitfinex-derivatives","BTCF0:USTF0",1750474526722,0.62596836,103610.0,103600.0,1.09819524]
["bitfinex-derivatives","BTCF0:USTF0",1750474527019,0.54872614,103610.0,103600.0,1.09819524]
["bitfinex-derivatives","BTCF0:USTF0",1750474528921,0.54872614,103610.0,103600.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1750474529219,1.00609829,103610.0,103600.0,0.840029]
["bitfinex-derivatives","BTCF0:USTF0",1750474529412,1.06949829,103610.0,103600.0,0.840029]
["bitfinex-derivatives","BTCF0:USTF0",1750474530012,1.06949829,103610.0,103600.0,1.09651524]
["bitfinex-derivatives","BTCF0:USTF0",1750474530920,1.55952614,103610.0,103600.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1750474531115,1.55952614,103610.0,103600.0,0.50991524]
["bitfinex-derivatives","BTCF0:USTF0",1750474532219,1.55952614,103610.0,103600.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1750474532522,0.1930288,103600.0,103590.0,0.1930348]
["bitfinex-derivatives","BTCF0:USTF0",1750474532717,1.12870128,103600.0,103590.0,0.1930348]
["bitfinex-derivatives","BTCF0:USTF0",1750474532913,1.27271838,103600.0,103590.0,0.1930348]
["bitfinex-derivatives","BTCF0:USTF0",1750474533114,0.1930474,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474533322,0.44953364,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474533513,0.54606558,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474534821,0.44953364,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474535024,0.44953364,103590.0,103580.0,0.69062724]
["bitfinex-derivatives","BTCF0:USTF0",1750474535515,0.44953364,103590.0,103580.0,0.69462724]
["bitfinex-derivatives","BTCF0:USTF0",1750474536124,0.1930474,103590.0,103580.0,0.69262724]
["bitfinex-derivatives","BTCF0:USTF0",1750474536317,0.44953364,103590.0,103580.0,0.69262724]
["bitfinex-derivatives","BTCF0:USTF0",1750474536623,0.44953364,103590.0,103580.0,0.69062724]
["bitfinex-derivatives","BTCF0:USTF0",1750474536824,0.44953364,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474540427,0.81033364,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474540923,0.88740859,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474542721,0.88740859,103590.0,103580.0,0.94811348]
["bitfinex-derivatives","BTCF0:USTF0",1750474545838,0.88740859,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474547040,0.52660859,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474551034,0.5305946,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474556444,0.5305946,103590.0,103580.0,0.94811348]
["bitfinex-derivatives","BTCF0:USTF0",1750474560738,0.5305946,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474561046,0.52660859,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474561449,0.44953364,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474566143,0.45351965,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474567147,0.44953364,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474568649,0.48053364,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474569352,0.44953364,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474570149,0.45351965,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474570557,0.45351965,103590.0,103580.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1750474570851,0.55005159,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474572861,0.55005159,103590.0,103580.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1750474573063,0.55005159,103590.0,103580.0,0.69162724]
["bitfinex-derivatives","BTCF0:USTF0",1750474574662,0.55105159,103590.0,103580.0,0.68962724]
["bitfinex-derivatives","BTCF0:USTF0",1750474575056,0.55205159,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474576264,0.54806558,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474577161,0.45153364,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474577968,0.81233364,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474578468,0.90893222,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474579468,0.91291823,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474580864,0.81631965,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474581567,0.81233364,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474583777,0.5558474,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474584071,0.25648624,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474584265,0.44953364,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474586673,0.44953364,103590.0,103580.0,0.94511348]
["bitfinex-derivatives","BTCF0:USTF0",1750474587369,0.44953364,103590.0,103580.0,1.30591348]
["bitfinex-derivatives","BTCF0:USTF0",1750474587577,0.44953364,103590.0,103580.0,0.94511348]
["bitfinex-derivatives","BTCF0:USTF0",1750474587768,0.44953364,103590.0,103580.0,1.30591348]
["bitfinex-derivatives","BTCF0:USTF0",1750474590874,0.54613222,103590.0,103580.0,1.30591348]
["bitfinex-derivatives","BTCF0:USTF0",1750474594474,0.54613222,103590.0,103580.0,0.94511348]
["bitfinex-derivatives","BTCF0:USTF0",1750474594683,0.54613222,103590.0,103580.0,0.68862724]
["bitfinex-derivatives","BTCF0:USTF0",1750474595483,0.54613222,103590.0,103580.0,0.94511348]
["bitfinex-derivatives","BTCF0:USTF0",1750474595878,0.54613222,103590.0,103580.0,0.92941342]
["bitfinex-derivatives","BTCF0:USTF0",1750474596381,0.54613222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474601685,0.90693222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474601885,0.54613222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474606689,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474609985,0.52681609,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474610186,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474610889,0.52681653,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474614497,0.44953364,103590.0,103580.0,0.41644094]
["bitfinex-derivatives","BTCF0:USTF0",1750474614692,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474620996,0.55011823,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474621990,0.54613222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474625001,0.55011823,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474626008,0.54613222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474627005,0.55011823,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474629011,0.28964598,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474629303,0.54613222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474630907,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474635814,0.54613222,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474636013,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474641213,0.25648624,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474642613,0.25648624,103590.0,103580.0,1.03372718]
["bitfinex-derivatives","BTCF0:USTF0",1750474643415,0.25648624,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474644213,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474644417,0.44953364,103590.0,103580.0,1.03372718]
["bitfinex-derivatives","BTCF0:USTF0",1750474644714,0.44953364,103590.0,103580.0,0.67292718]
["bitfinex-derivatives","BTCF0:USTF0",1750474646817,0.45739858,103600.0,103590.0,0.1930474]
["bitfinex-derivatives","BTCF0:USTF0",1750474647030,1.25099262,103610.0,103600.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1750474647320,1.22902299,103610.0,103600.0,0.54671504]
["bitfinex-derivatives","BTCF0:USTF0",1750474647519,1.43725353,103610.0,103600.0,0.90751504]
["bitfinex-derivatives","BTCF0:USTF0",1750474648613,1.43725353,103610.0,103600.0,0.6510288]
["bitfinex-derivatives","BTCF0:USTF0",1750474649721,0.85213353,103610.0,103600.0,0.6510288]
["bitfinex-derivatives","BTCF0:USTF0",1750474649925,1.44025353,103610.0,103600.0,0.6510288]
["bitfinex-derivatives","BTCF0:USTF0",1750474650319,1.44025353,103610.0,103600.0,0.2902288]
["bitfinex-derivatives","BTCF0:USTF0",1750474652324,1.44025353,103610.0,103600.0,0.27453057]
["bitfinex-derivatives","BTCF0:USTF0",1750474652729,1.44025353,103610.0,103600.0,0.53101681]
["bitfinex-derivatives","BTCF0:USTF0",1750474657525,1.37581353,103610.0,103600.0,0.53101681]
["bitfinex-derivatives","BTCF0:USTF0",1750474658724,1.37581353,103610.0,103600.0,0.89181681]
["bitfinex-derivatives","BTCF0:USTF0",1750474659023,1.37581353,103610.0,103600.0,0.90152696]
["bitfinex-derivatives","BTCF0:USTF0",1750474659827,1.37581353,103610.0,103600.0,0.89181681]
["bitfinex-derivatives","BTCF0:USTF0",1750474661023,1.27921495,103610.0,103600.0,0.89181681]
["bitfinex-derivatives","BTCF0:USTF0",1750474663930,1.02272871,103610.0,103600.0,0.89181681]
["bitfinex-derivatives","BTCF0:USTF0",1750474664129,1.27921495,103610.0,103600.0,0.89181681]
["bitfinex-derivatives","BTCF0:USTF0",1750474667530,1.27921495,103610.0,103600.0,0.63533057]
["bitfinex-derivatives","BTCF0:USTF0",1750474667829,1.7751399,103610.0,103600.0,0.27453057]
["bitfinex-derivatives","BTCF0:USTF0",1750474670129,1.7751399,103610.0,103600.0,0.25883192]
["bitfinex-derivatives","BTCF0:USTF0",1750474670336,1.7751399,103610.0,103600.0,0.2902288]
["bitfinex-derivatives","BTCF0:USTF0",1750474670529,1.8384399,103610.0,103600.0,0.2902288]
["bitfinex-derivatives","BTCF0:USTF0",1750474671239,1.70331495,103610.0,103600.0,0.2902288]
["bitfinex-derivatives","BTCF0:USTF0",1750474675939,1.8384399,103610.0,103600.0,0.2902288]
["bitfinex-derivatives","BTCF0:USTF0",1750474680137,1.4776399,103610.0,103600.0,0.2745301]
["bitfinex-derivatives","BTCF0:USTF0",1750474680342,1.8384399,103610.0,103600.0,0.2745301]
["bitfinex-derivatives","BTCF0:USTF0",1750474682843,1.84242591,103610.0,103600.0,0.2745301]
["bitfinex-derivatives","BTCF0:USTF0",1750474683047,0.1930288,103600.0,103590.0,0.59430064]
["bitfinex-derivatives","BTCF0:USTF0",1750474683245,0.80258004,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474683446,0.946705,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474684946,0.69021876,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474685246,0.69121876,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474686246,0.947705,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474688050,0.69121876,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474696258,0.48879576,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474696454,0.68182456,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474702557,0.68182456,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474707362,0.59464,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474709669,0.33815376,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474709965,0.59464,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474710660,0.59464,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474710861,0.68182456,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474720660,0.59464,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474720963,0.69122851,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474724072,0.69122851,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474724274,0.69122851,103600.0,103590.0,1.04930064]
["bitfinex-derivatives","BTCF0:USTF0",1750474727872,0.69122851,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474734466,0.43474227,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474734671,0.69122851,103600.0,103590.0,0.68850064]
["bitfinex-derivatives","BTCF0:USTF0",1750474735978,0.69122851,103600.0,103590.0,0.6728017]
["bitfinex-derivatives","BTCF0:USTF0",1750474742686,0.69122851,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474746689,0.43474227,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474746899,0.69122851,103600.0,103590.0,0.77711546]
["bitfinex-derivatives","BTCF0:USTF0",1750474747101,0.69122851,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474747290,0.69162851,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474747494,0.5329638,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474747893,0.67757596,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474748695,0.5945272,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474751293,0.33804096,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474751495,0.5945272,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474755701,0.57330782,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474761008,0.66990187,103600.0,103590.0,1.0336017]
["bitfinex-derivatives","BTCF0:USTF0",1750474762414,0.66990187,103600.0,103590.0,1.6181217]
["bitfinex-derivatives","BTCF0:USTF0",1750474764613,0.57330782,103600.0,103590.0,1.6181217]
["bitfinex-derivatives","BTCF0:USTF0",1750474766617,0.57330782,103600.0,103590.0,1.2573217]
["bitfinex-derivatives","BTCF0:USTF0",1750474766816,0.57330782,103600.0,103590.0,1.6181217]
["bitfinex-derivatives","BTCF0:USTF0",1750474767819,0.12379278,103600.0,103590.0,1.87460794]
["bitfinex-derivatives","BTCF0:USTF0",1750474768516,0.12419278,103600.0,103590.0,1.87460794]
["bitfinex-derivatives","BTCF0:USTF0",1750474769520,0.12419278,103600.0,103590.0,1.87860794]
["bitfinex-derivatives","BTCF0:USTF0",1750474770210,0.20143158,103600.0,103590.0,1.87860794]
["bitfinex-derivatives","BTCF0:USTF0",1750474779127,0.20143158,103600.0,103590.0,1.36563546]
["bitfinex-derivatives","BTCF0:USTF0",1750474779327,0.20143158,103600.0,103590.0,1.87860794]
["bitfinex-derivatives","BTCF0:USTF0",1750474781826,0.20143158,103600.0,103590.0,1.51780794]
["bitfinex-derivatives","BTCF0:USTF0",1750474782029,0.20143158,103600.0,103590.0,2.23940794]
["bitfinex-derivatives","BTCF0:USTF0",1750474783517,0.20143158,103600.0,103590.0,1.51780794]
["bitfinex-derivatives","BTCF0:USTF0",1750474783720,0.20143158,103600.0,103590.0,2.23940794]
["bitfinex-derivatives","BTCF0:USTF0",1750474784237,0.20143158,103600.0,103590.0,1.51780794]
["bitfinex-derivatives","BTCF0:USTF0",1750474784530,0.20143158,103600.0,103590.0,2.23940794]
["bitfinex-derivatives","BTCF0:USTF0",1750474785726,0.20143158,103600.0,103590.0,1.51780794]
["bitfinex-derivatives","BTCF0:USTF0",1750474786029,0.20143158,103600.0,103590.0,2.23940794]
["bitfinex-derivatives","BTCF0:USTF0",1750474786718,0.12419278,103600.0,103590.0,2.23940794]
["bitfinex-derivatives","BTCF0:USTF0",1750474789231,0.12817879,103600.0,103590.0,1.9829217]
["bitfinex-derivatives","BTCF0:USTF0",1750474790438,0.20143158,103600.0,103590.0,1.9829217]
["bitfinex-derivatives","BTCF0:USTF0",1750474792034,0.12419278,103600.0,103590.0,1.9829217]
["bitfinex-derivatives","BTCF0:USTF0",1750474795132,0.12419278,103600.0,103590.0,1.2613217]
["bitfinex-derivatives","BTCF0:USTF0",1750474795435,0.12419278,103600.0,103590.0,2.1172417]
["bitfinex-derivatives","BTCF0:USTF0",1750474796232,0.12419278,103600.0,103590.0,1.3956417]
["bitfinex-derivatives","BTCF0:USTF0",1750474796536,0.12419278,103600.0,103590.0,2.1172417]
["bitfinex-derivatives","BTCF0:USTF0",1750474797836,0.12419278,103600.0,103590.0,1.3956417]
["bitfinex-derivatives","BTCF0:USTF0",1750474798037,0.12419278,103600.0,103590.0,2.1172417]
["bitfinex-derivatives","BTCF0:USTF0",1750474800539,0.20143158,103600.0,103590.0,2.1172417]
["bitfinex-derivatives","BTCF0:USTF0",1750474801843,0.12419278,103600.0,103590.0,2.1172417]
["bitfinex-derivatives","BTCF0:USTF0",1750474804436,0.12419278,103600.0,103590.0,2.37372794]
["bitfinex-derivatives","BTCF0:USTF0",1750474804635,0.12419278,103600.0,103590.0,1.65212794]
["bitfinex-derivatives","BTCF0:USTF0",1750474804844,0.12419278,103600.0,103590.0,2.37372794]
["bitfinex-derivatives","BTCF0:USTF0",1750474807143,0.09739405,103610.0,103600.0,0.1930293]
["bitfinex-derivatives","BTCF0:USTF0",1750474807346,0.09659405,103610.0,103600.0,1.16000178]
["bitfinex-derivatives","BTCF0:USTF0",1750474807646,0.24161287,103610.0,103600.0,1.16000178]
["bitfinex-derivatives","BTCF0:USTF0",1750474808034,0.07732567,103620.0,103610.0,0.1930106]
["bitfinex-derivatives","BTCF0:USTF0",1750474808342,0.22141151,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474808544,0.22181151,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474808745,0.22141151,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474808941,0.22181151,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474810646,0.22181151,103620.0,103610.0,1.48761684]
["bitfinex-derivatives","BTCF0:USTF0",1750474811048,0.29899141,103620.0,103610.0,1.48761684]
["bitfinex-derivatives","BTCF0:USTF0",1750474812239,0.29899141,103620.0,103610.0,1.64801684]
["bitfinex-derivatives","BTCF0:USTF0",1750474812545,0.29899141,103620.0,103610.0,1.48761684]
["bitfinex-derivatives","BTCF0:USTF0",1750474814940,0.29899141,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474819648,0.30297742,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474820752,0.30297742,103620.0,103610.0,1.38330308]
["bitfinex-derivatives","BTCF0:USTF0",1750474820953,0.30297742,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474822149,0.30297742,103620.0,103610.0,1.90450308]
["bitfinex-derivatives","BTCF0:USTF0",1750474822450,0.30297742,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474824652,0.30297742,103620.0,103610.0,1.38330308]
["bitfinex-derivatives","BTCF0:USTF0",1750474824845,0.30297742,103620.0,103610.0,1.74410308]
["bitfinex-derivatives","BTCF0:USTF0",1750474828854,0.30297742,103620.0,103610.0,1.38630308]
["bitfinex-derivatives","BTCF0:USTF0",1750474829054,0.30297742,103620.0,103610.0,1.74710308]
["bitfinex-derivatives","BTCF0:USTF0",1750474829241,0.30297742,103620.0,103610.0,1.74810308]
["bitfinex-derivatives","BTCF0:USTF0",1750474835763,0.30297742,103620.0,103610.0,1.38730308]
["bitfinex-derivatives","BTCF0:USTF0",1750474835961,0.30297742,103620.0,103610.0,1.74810308]
["bitfinex-derivatives","BTCF0:USTF0",1750474837661,0.30297742,103620.0,103610.0,1.38730308]
["bitfinex-derivatives","BTCF0:USTF0",1750474837863,0.30297742,103620.0,103610.0,1.74810308]
["bitfinex-derivatives","BTCF0:USTF0",1750474841161,0.07724288,103630.0,103610.0,2.09052772]
["bitfinex-derivatives","BTCF0:USTF0",1750474841463,0.09740624,103640.0,103630.0,0.1929734]
["bitfinex-derivatives","BTCF0:USTF0",1750474841663,0.0018,103640.0,103630.0,1.39413964]
["bitfinex-derivatives","BTCF0:USTF0",1750474841859,0.14662717,103640.0,103630.0,1.49043964]
["bitfinex-derivatives","BTCF0:USTF0",1750474843870,0.14662717,103640.0,103630.0,1.74692588]
["bitfinex-derivatives","BTCF0:USTF0",1750474844278,0.24303341,103640.0,103630.0,1.73123332]
["bitfinex-derivatives","BTCF0:USTF0",1750474844776,0.14662717,103640.0,103630.0,1.73123332]
["bitfinex-derivatives","BTCF0:USTF0",1750474845170,0.22433112,103640.0,103630.0,1.73123332]
["bitfinex-derivatives","BTCF0:USTF0",1750474845866,0.22433112,103640.0,103630.0,1.74098338]
["bitfinex-derivatives","BTCF0:USTF0",1750474846778,0.22353112,103640.0,103630.0,1.74098338]
["bitfinex-derivatives","BTCF0:USTF0",1750474847079,0.22393112,103640.0,103630.0,1.74098338]
["bitfinex-derivatives","BTCF0:USTF0",1750474849880,0.22393112,103640.0,103630.0,1.38018338]
["bitfinex-derivatives","BTCF0:USTF0",1750474850071,0.22393112,103640.0,103630.0,2.10178338]
["bitfinex-derivatives","BTCF0:USTF0",1750474850271,0.22791713,103640.0,103630.0,2.10178338]
["bitfinex-derivatives","BTCF0:USTF0",1750474851783,0.02764222,103640.0,103630.0,2.10178338]
["bitfinex-derivatives","BTCF0:USTF0",1750474851971,0.17239947,103640.0,103630.0,2.10178338]
["bitfinex-derivatives","BTCF0:USTF0",1750474853276,0.17239947,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474855182,0.26880571,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474861085,0.24946708,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474862775,0.02724222,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474863089,0.10470983,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474863288,0.10430983,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474863488,0.10470983,103640.0,103630.0,2.23590338]
["bitfinex-derivatives","BTCF0:USTF0",1750474867093,0.10470983,103640.0,103630.0,1.51790338]
["bitfinex-derivatives","BTCF0:USTF0",1750474867285,0.10470983,103640.0,103630.0,2.23570338]
["bitfinex-derivatives","BTCF0:USTF0",1750474867881,0.69154334,103650.0,103630.0,2.22001222]
["bitfinex-derivatives","BTCF0:USTF0",1750474868086,0.40206,103650.0,103640.0,0.84064094]
["bitfinex-derivatives","BTCF0:USTF0",1750474868285,0.80362773,103650.0,103640.0,0.84064094]
["bitfinex-derivatives","BTCF0:USTF0",1750474868689,0.88080192,103650.0,103640.0,0.84064094]
["bitfinex-derivatives","BTCF0:USTF0",1750474868886,0.88080192,103650.0,103640.0,0.5841547]
["bitfinex-derivatives","BTCF0:USTF0",1750474869190,0.1929547,103640.0,103630.0,1.2821585]
["bitfinex-derivatives","BTCF0:USTF0",1750474869392,0.51284094,103640.0,103630.0,1.56904474]
["bitfinex-derivatives","BTCF0:USTF0",1750474871290,0.51284094,103640.0,103630.0,1.3125585]
["bitfinex-derivatives","BTCF0:USTF0",1750474871593,0.65783827,103640.0,103630.0,0.98536474]
["bitfinex-derivatives","BTCF0:USTF0",1750474871796,0.40135203,103640.0,103630.0,1.56904474]
["bitfinex-derivatives","BTCF0:USTF0",1750474872096,0.75424451,103640.0,103630.0,1.56904474]
["bitfinex-derivatives","BTCF0:USTF0",1750474872590,0.49775827,103640.0,103630.0,1.56904474]
["bitfinex-derivatives","BTCF0:USTF0",1750474872779,0.49775827,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474873092,0.40135203,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474873289,0.49775827,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474873491,0.46665827,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474873693,0.37025203,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474874294,0.33795203,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474880396,0.41513672,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474887803,0.41513672,103640.0,103630.0,1.26864474]
["bitfinex-derivatives","BTCF0:USTF0",1750474888104,0.41513672,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474888704,0.67162296,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474891204,0.59443827,103640.0,103630.0,1.62944474]
["bitfinex-derivatives","BTCF0:USTF0",1750474892502,0.59443827,103640.0,103630.0,0.99752244]
["bitfinex-derivatives","BTCF0:USTF0",1750474892708,0.59443827,103640.0,103630.0,1.3246762]
["bitfinex-derivatives","BTCF0:USTF0",1750474893011,0.59443827,103640.0,103630.0,1.58116244]
["bitfinex-derivatives","BTCF0:USTF0",1750474893211,0.59443827,103640.0,103630.0,1.56829244]
["bitfinex-derivatives","BTCF0:USTF0",1750474893911,0.69084451,103640.0,103630.0,1.56659244]
["bitfinex-derivatives","BTCF0:USTF0",1750474896510,0.69084451,103640.0,103630.0,1.53292324]
["bitfinex-derivatives","BTCF0:USTF0",1750474896713,0.69084451,103640.0,103630.0,1.58116564]
["bitfinex-derivatives","BTCF0:USTF0",1750474899511,0.69084451,103640.0,103630.0,1.57701564]
["bitfinex-derivatives","BTCF0:USTF0",1750474899903,0.69084451,103640.0,103630.0,1.57224564]
["bitfinex-derivatives","BTCF0:USTF0",1750474900407,0.59443827,103640.0,103630.0,1.57224564]
["bitfinex-derivatives","BTCF0:USTF0",1750474901117,0.6716716,103640.0,103630.0,1.30025564]
["bitfinex-derivatives","BTCF0:USTF0",1750474901315,0.6716716,103640.0,103630.0,1.54145734]
["bitfinex-derivatives","BTCF0:USTF0",1750474902016,0.6716716,103640.0,103630.0,1.43882734]
["bitfinex-derivatives","BTCF0:USTF0",1750474902720,0.41518536,103640.0,103630.0,1.43882734]
["bitfinex-derivatives","BTCF0:USTF0",1750474902919,0.6716716,103640.0,103630.0,1.43882734]
["bitfinex-derivatives","BTCF0:USTF0",1750474903523,0.6716716,103640.0,103630.0,1.1823411]
["bitfinex-derivatives","BTCF0:USTF0",1750474903718,0.6716716,103640.0,103630.0,1.43882734]
["bitfinex-derivatives","BTCF0:USTF0",1750474904020,0.41518536,103640.0,103630.0,1.43882734]
["bitfinex-derivatives","BTCF0:USTF0",1750474904316,0.33795203,103640.0,103630.0,1.47012734]
["bitfinex-derivatives","BTCF0:USTF0",1750474904719,0.33795203,103640.0,103630.0,1.46954734]
["bitfinex-derivatives","BTCF0:USTF0",1750474904917,0.41518998,103640.0,103630.0,1.46954734]
["bitfinex-derivatives","BTCF0:USTF0",1750474905219,0.41518998,103640.0,103630.0,1.50144734]
["bitfinex-derivatives","BTCF0:USTF0",1750474905620,0.41518998,103640.0,103630.0,1.14064734]
["bitfinex-derivatives","BTCF0:USTF0",1750474905820,0.67167622,103640.0,103630.0,1.50144734]
["bitfinex-derivatives","BTCF0:USTF0",1750474906820,0.67167622,103640.0,103630.0,1.49935734]
["bitfinex-derivatives","BTCF0:USTF0",1750474908622,0.67167622,103640.0,103630.0,1.49798734]
["bitfinex-derivatives","BTCF0:USTF0",1750474908822,0.67167622,103640.0,103630.0,1.13718734]
["bitfinex-derivatives","BTCF0:USTF0",1750474909122,0.67167622,103640.0,103630.0,1.2415011]
["bitfinex-derivatives","BTCF0:USTF0",1750474909323,0.67167622,103640.0,103630.0,1.49798734]
["bitfinex-derivatives","BTCF0:USTF0",1750474910013,0.59443827,103640.0,103630.0,1.49798734]
["bitfinex-derivatives","BTCF0:USTF0",1750474911223,0.6909857,103640.0,103630.0,0.96993034]
["bitfinex-derivatives","BTCF0:USTF0",1750474911413,0.6909857,103640.0,103630.0,0.96832034]
["bitfinex-derivatives","BTCF0:USTF0",1750474913017,0.23534409,103640.0,103630.0,0.96832034]
["bitfinex-derivatives","BTCF0:USTF0",1750474913222,0.42829879,103640.0,103630.0,0.96832034]
["bitfinex-derivatives","BTCF0:USTF0",1750474915641,0.42829879,103640.0,103630.0,0.96436034]
["bitfinex-derivatives","BTCF0:USTF0",1750474916944,0.33175136,103640.0,103630.0,0.96436034]
["bitfinex-derivatives","BTCF0:USTF0",1750474917243,0.33175136,103640.0,103630.0,1.22084658]
["bitfinex-derivatives","BTCF0:USTF0",1750474917843,0.33215116,103640.0,103630.0,1.22084658]
["bitfinex-derivatives","BTCF0:USTF0",1750474918639,0.13919666,103640.0,103630.0,1.22084658]
["bitfinex-derivatives","BTCF0:USTF0",1750474921240,0.13919666,103640.0,103630.0,1.20515483]
["bitfinex-derivatives","BTCF0:USTF0",1750474921543,0.13919666,103640.0,103630.0,1.20434483]
["bitfinex-derivatives","BTCF0:USTF0",1750474922342,0.21643322,103640.0,103630.0,1.20434483]
["bitfinex-derivatives","BTCF0:USTF0",1750474922751,0.21603322,103640.0,103630.0,1.22178609]
["bitfinex-derivatives","BTCF0:USTF0",1750474923044,0.21643322,103640.0,103630.0,1.22178609]
["bitfinex-derivatives","BTCF0:USTF0",1750474924148,0.21643322,103640.0,103630.0,1.22278609]
["bitfinex-derivatives","BTCF0:USTF0",1750474925244,0.21643322,103640.0,103630.0,1.22578609]
["bitfinex-derivatives","BTCF0:USTF0",1750474925950,0.21643322,103640.0,103630.0,1.58658609]
["bitfinex-derivatives","BTCF0:USTF0",1750474926245,0.13919666,103640.0,103630.0,1.58658609]
["bitfinex-derivatives","BTCF0:USTF0",1750474928547,0.21643322,103640.0,103630.0,1.58658609]
["bitfinex-derivatives","BTCF0:USTF0",1750474929235,0.07723656,103640.0,103630.0,1.58658609]
["bitfinex-derivatives","BTCF0:USTF0",1750474929439,0.07763656,103640.0,103630.0,1.58658609]
["bitfinex-derivatives","BTCF0:USTF0",1750474929839,0.07723656,103640.0,103630.0,1.58658609]
["bitfinex-derivatives","BTCF0:USTF0",1750474930040,0.15441075,103650.0,103640.0,0.1929549]
["bitfinex-derivatives","BTCF0:USTF0",1750474930245,0.07803656,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474930441,0.22293595,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474930844,0.22293595,103650.0,103640.0,1.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1750474931041,0.22293595,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474931241,0.22213595,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474932049,0.22253595,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474934052,0.49205288,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474937460,0.41481632,103650.0,103640.0,1.71730738]
["bitfinex-derivatives","BTCF0:USTF0",1750474940053,0.41481632,103650.0,103640.0,1.70161661]
["bitfinex-derivatives","BTCF0:USTF0",1750474942358,0.51126189,103650.0,103640.0,1.70161661]
["bitfinex-derivatives","BTCF0:USTF0",1750474943664,0.51126189,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474943870,0.31832569,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474945166,0.15714003,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474945567,0.30128886,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474946061,0.49422506,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474948862,0.39777949,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474949661,0.49422506,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474950965,0.30128886,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474951166,0.28203986,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474952264,0.47497606,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474952464,0.47497606,103650.0,103640.0,1.89361661]
["bitfinex-derivatives","BTCF0:USTF0",1750474952666,0.47497606,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474953571,0.47497606,103650.0,103640.0,1.22024413]
["bitfinex-derivatives","BTCF0:USTF0",1750474953974,0.47497606,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474959268,0.39777949,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474959469,0.47500241,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474960477,0.39777949,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474961874,0.47500355,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474962479,0.47500355,103650.0,103640.0,1.89361661]
["bitfinex-derivatives","BTCF0:USTF0",1750474962874,0.47500355,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474967084,0.28206735,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474968482,0.13791852,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474969585,0.13831852,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474969785,0.13791852,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474970083,0.13831852,103650.0,103640.0,1.73321661]
["bitfinex-derivatives","BTCF0:USTF0",1750474970414,0.13791852,103650.0,103640.0,1.98970285]
["bitfinex-derivatives","BTCF0:USTF0",1750474970577,0.13831852,103650.0,103640.0,1.99070285]
["bitfinex-derivatives","BTCF0:USTF0",1750474970775,1.45556613,103670.0,103660.0,0.1929176]
["bitfinex-derivatives","BTCF0:USTF0",1750474970974,1.31904613,103670.0,103660.0,1.06669008]
["bitfinex-derivatives","BTCF0:USTF0",1750474971180,1.46413564,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474971379,0.87405564,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474972080,0.95285217,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474972384,0.86493768,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474973078,1.45493768,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474973587,0.86493768,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474973884,1.45477768,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474974788,1.40654838,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474975185,1.40646838,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474977891,1.40646838,103670.0,103660.0,0.73629008]
["bitfinex-derivatives","BTCF0:USTF0",1750474978081,1.40646838,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474978990,0.44828504,103670.0,103660.0,1.09709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474979194,0.41678504,103670.0,103660.0,1.12709008]
["bitfinex-derivatives","BTCF0:USTF0",1750474979393,0.41678504,103670.0,103660.0,1.15779008]
["bitfinex-derivatives","BTCF0:USTF0",1750474979891,0.22388604,103670.0,103660.0,1.15779008]
["bitfinex-derivatives","BTCF0:USTF0",1750474980586,0.07879653,103670.0,103660.0,1.41427632]
["bitfinex-derivatives","BTCF0:USTF0",1750474980893,0.289343,103680.0,103670.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1750474981193,0.51049458,103680.0,103670.0,1.13124524]
["bitfinex-derivatives","BTCF0:USTF0",1750474981889,0.50969458,103680.0,103670.0,1.13124524]
["bitfinex-derivatives","BTCF0:USTF0",1750474982090,0.51009458,103680.0,103670.0,1.13124524]
["bitfinex-derivatives","BTCF0:USTF0",1750474984797,0.51009458,103680.0,103670.0,1.49204524]
["bitfinex-derivatives","BTCF0:USTF0",1750474988107,0.51009458,103680.0,103670.0,1.235559]
["bitfinex-derivatives","BTCF0:USTF0",1750474988600,0.51009458,103680.0,103670.0,1.49204524]
["bitfinex-derivatives","BTCF0:USTF0",1750474988804,0.57368462,103680.0,103670.0,1.49204524]
["bitfinex-derivatives","BTCF0:USTF0",1750474989108,0.31719838,103680.0,103670.0,1.49204524]
["bitfinex-derivatives","BTCF0:USTF0",1750474989399,0.31719838,103680.0,103670.0,1.74853148]
["bitfinex-derivatives","BTCF0:USTF0",1750474990105,0.22078516,103680.0,103670.0,1.73598283]
["bitfinex-derivatives","BTCF0:USTF0",1750474991093,0.29777912,103680.0,103670.0,1.73598283]
["bitfinex-derivatives","BTCF0:USTF0",1750474991599,0.29777912,103680.0,103670.0,1.87462283]
["bitfinex-derivatives","BTCF0:USTF0",1750474992024,0.29777912,103680.0,103670.0,1.36165035]
["bitfinex-derivatives","BTCF0:USTF0",1750474992211,0.29777912,103680.0,103670.0,1.87462283]
["bitfinex-derivatives","BTCF0:USTF0",1750474992408,0.29737912,103680.0,103670.0,1.87462283]
["bitfinex-derivatives","BTCF0:USTF0",1750474992602,0.29777912,103680.0,103670.0,1.87462283]
["bitfinex-derivatives","BTCF0:USTF0",1750474993095,0.07654414,103680.0,103670.0,1.87462283]
["bitfinex-derivatives","BTCF0:USTF0",1750474993297,0.07699396,103690.0,103680.0,0.1928804]
["bitfinex-derivatives","BTCF0:USTF0",1750474993499,0.07779396,103690.0,103680.0,1.16095288]
["bitfinex-derivatives","BTCF0:USTF0",1750474994207,0.07699396,103690.0,103680.0,1.16095288]
["bitfinex-derivatives","BTCF0:USTF0",1750474994610,0.07739396,103690.0,103680.0,1.16095288]
["bitfinex-derivatives","BTCF0:USTF0",1750474994807,0.0004,103690.0,103680.0,1.16095288]
["bitfinex-derivatives","BTCF0:USTF0",1750474995209,0.0004,103690.0,103680.0,1.17863382]
["bitfinex-derivatives","BTCF0:USTF0",1750474995408,0.07739396,103690.0,103680.0,1.17863382]
["bitfinex-derivatives","BTCF0:USTF0",1750474995602,0.0004,103690.0,103680.0,1.17863382]
["bitfinex-derivatives","BTCF0:USTF0",1750474995910,0.07888371,103690.0,103680.0,1.17863382]
["bitfinex-derivatives","BTCF0:USTF0",1750474997111,0.15587767,103690.0,103680.0,1.17863382]
["bitfinex-derivatives","BTCF0:USTF0",1750474997506,0.07888371,103690.0,103680.0,0.66566134]
["bitfinex-derivatives","BTCF0:USTF0",1750474997713,0.15587767,103690.0,103680.0,1.17863382]
["bitfinex-derivatives","BTCF0:USTF0",1750474998411,0.15587767,103690.0,103680.0,1.166086]
["bitfinex-derivatives","BTCF0:USTF0",1750474999408,0.27174541,103690.0,103680.0,1.166086]
["bitfinex-derivatives","BTCF0:USTF0",1750475002716,0.52823165,103690.0,103680.0,1.863006]
["bitfinex-derivatives","BTCF0:USTF0",1750475002907,0.33424541,103690.0,103680.0,1.832106]
["bitfinex-derivatives","BTCF0:USTF0",1750475003308,0.07888371,103690.0,103680.0,1.832106]
["bitfinex-derivatives","BTCF0:USTF0",1750475003509,0.07888371,103690.0,103680.0,1.894306]
["bitfinex-derivatives","BTCF0:USTF0",1750475004916,0.07848371,103690.0,103680.0,1.894306]
["bitfinex-derivatives","BTCF0:USTF0",1750475005114,0.0004,103690.0,103680.0,1.894306]
["bitfinex-derivatives","BTCF0:USTF0",1750475005316,0.07586267,103690.0,103680.0,1.894306]
["bitfinex-derivatives","BTCF0:USTF0",1750475008718,0.07546267,103690.0,103680.0,1.894306]
["bitfinex-derivatives","BTCF0:USTF0",1750475009026,0.42977636,103700.0,103690.0,0.1928617]
["bitfinex-derivatives","BTCF0:USTF0",1750475009228,0.42977636,103700.0,103690.0,0.86070094]
["bitfinex-derivatives","BTCF0:USTF0",1750475009430,0.57532935,103700.0,103690.0,0.86070094]
["bitfinex-derivatives","BTCF0:USTF0",1750475009730,0.57612935,103700.0,103690.0,0.86070094]
["bitfinex-derivatives","BTCF0:USTF0",1750475010131,0.57612935,103700.0,103690.0,0.89130094]
["bitfinex-derivatives","BTCF0:USTF0",1750475010625,0.65282926,103700.0,103690.0,0.89130094]
["bitfinex-derivatives","BTCF0:USTF0",1750475010833,0.60461446,103700.0,103690.0,0.90099732]
["bitfinex-derivatives","BTCF0:USTF0",1750475012125,0.60461446,103700.0,103690.0,0.89130094]
["bitfinex-derivatives","BTCF0:USTF0",1750475014430,0.60461446,103700.0,103690.0,0.90083001]
["bitfinex-derivatives","BTCF0:USTF0",1750475015130,0.60461446,103700.0,103690.0,0.87875424]
["bitfinex-derivatives","BTCF0:USTF0",1750475015329,0.60381446,103700.0,103690.0,0.87875424]
["bitfinex-derivatives","BTCF0:USTF0",1750475015631,0.60421446,103700.0,103690.0,0.87875424]
["bitfinex-derivatives","BTCF0:USTF0",1750475018624,0.60421446,103700.0,103690.0,0.88871482]
["bitfinex-derivatives","BTCF0:USTF0",1750475018825,0.60421446,103700.0,103690.0,0.87875424]
["bitfinex-derivatives","BTCF0:USTF0",1750475020242,0.60421446,103700.0,103690.0,0.622268]
["bitfinex-derivatives","BTCF0:USTF0",1750475020535,0.8607007,103700.0,103690.0,0.84815424]
["bitfinex-derivatives","BTCF0:USTF0",1750475021137,0.8607007,103700.0,103690.0,0.83560763]
["bitfinex-derivatives","BTCF0:USTF0",1750475024539,0.8607007,103700.0,103690.0,0.80560763]
["bitfinex-derivatives","BTCF0:USTF0",1750475024840,0.78370674,103700.0,103690.0,0.80560763]
["bitfinex-derivatives","BTCF0:USTF0",1750475027542,0.5272205,103700.0,103690.0,0.80560763]
["bitfinex-derivatives","BTCF0:USTF0",1750475027841,0.78370674,103700.0,103690.0,0.80560763]
["bitfinex-derivatives","BTCF0:USTF0",1750475028230,0.78370674,103700.0,103690.0,0.83850763]
["bitfinex-derivatives","BTCF0:USTF0",1750475030040,0.78370674,103700.0,103690.0,1.39604763]
["bitfinex-derivatives","BTCF0:USTF0",1750475030041,1.04019298,103700.0,103690.0,1.39604763]
["bitfinex-derivatives","BTCF0:USTF0",1750475030337,1.07069298,103700.0,103680.0,0.93231998]
["bitfinex-derivatives","BTCF0:USTF0",1750475030544,0.55950544,103690.0,103680.0,1.03980654]
["bitfinex-derivatives","BTCF0:USTF0",1750475030841,0.62110544,103690.0,103680.0,0.98917308]
["bitfinex-derivatives","BTCF0:USTF0",1750475031146,0.54394794,103690.0,103680.0,1.38277308]
["bitfinex-derivatives","BTCF0:USTF0",1750475031336,0.2874617,103690.0,103680.0,1.63925932]
["bitfinex-derivatives","BTCF0:USTF0",1750475032440,0.35337492,103690.0,103680.0,1.63925932]
["bitfinex-derivatives","BTCF0:USTF0",1750475032743,0.35337492,103690.0,103680.0,1.70335932]
["bitfinex-derivatives","BTCF0:USTF0",1750475034048,0.16051322,103690.0,103680.0,1.70335932]
["bitfinex-derivatives","BTCF0:USTF0",1750475034340,0.35337492,103690.0,103680.0,1.70335932]
["bitfinex-derivatives","BTCF0:USTF0",1750475037747,0.35377492,103690.0,103680.0,1.70335932]
["bitfinex-derivatives","BTCF0:USTF0",1750475038043,0.61026116,103690.0,103680.0,1.70335932]
["bitfinex-derivatives","BTCF0:USTF0",1750475038746,0.61026116,103690.0,103680.0,1.16355278]
["bitfinex-derivatives","BTCF0:USTF0",1750475038945,0.61026116,103690.0,103680.0,1.75635278]
["bitfinex-derivatives","BTCF0:USTF0",1750475039637,0.35377492,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475039838,0.61026116,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475041142,0.33451523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475041448,0.59100147,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475042853,0.33451523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475045850,0.59100147,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475046051,0.27041523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475048154,0.27041523,103690.0,103680.0,1.2610507]
["bitfinex-derivatives","BTCF0:USTF0",1750475048341,0.27041523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475051551,0.27041523,103690.0,103680.0,1.41322318]
["bitfinex-derivatives","BTCF0:USTF0",1750475051743,0.27041523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475052058,0.27041523,103690.0,103680.0,1.2610507]
["bitfinex-derivatives","BTCF0:USTF0",1750475052246,0.27041523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475052761,0.52690147,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475053061,0.27041523,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475054948,0.27041523,103690.0,103680.0,1.72584318]
["bitfinex-derivatives","BTCF0:USTF0",1750475055546,0.27041523,103690.0,103680.0,1.72466318]
["bitfinex-derivatives","BTCF0:USTF0",1750475055856,0.27041523,103690.0,103680.0,1.2116907]
["bitfinex-derivatives","BTCF0:USTF0",1750475056055,0.27041523,103690.0,103680.0,1.72466318]
["bitfinex-derivatives","BTCF0:USTF0",1750475056766,0.27041523,103690.0,103680.0,1.72303318]
["bitfinex-derivatives","BTCF0:USTF0",1750475056946,0.52690147,103690.0,103680.0,1.72303318]
["bitfinex-derivatives","BTCF0:USTF0",1750475057347,0.27041523,103690.0,103680.0,1.72303318]
["bitfinex-derivatives","BTCF0:USTF0",1750475057759,0.27041523,103690.0,103680.0,1.2100607]
["bitfinex-derivatives","BTCF0:USTF0",1750475057945,0.27041523,103690.0,103680.0,1.72303318]
["bitfinex-derivatives","BTCF0:USTF0",1750475058146,0.52690147,103690.0,103680.0,1.72303318]
["bitfinex-derivatives","BTCF0:USTF0",1750475059354,0.44974794,103690.0,103680.0,1.72303318]
["bitfinex-derivatives","BTCF0:USTF0",1750475060656,0.44974794,103690.0,103680.0,1.66577318]
["bitfinex-derivatives","BTCF0:USTF0",1750475061258,0.44974794,103690.0,103680.0,1.58114288]
["bitfinex-derivatives","BTCF0:USTF0",1750475061558,0.44974794,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475061858,0.44974794,103690.0,103680.0,1.2610507]
["bitfinex-derivatives","BTCF0:USTF0",1750475062061,0.44974794,103690.0,103680.0,1.77402318]
["bitfinex-derivatives","BTCF0:USTF0",1750475063759,0.44974794,103690.0,103680.0,1.75473318]
["bitfinex-derivatives","BTCF0:USTF0",1750475065453,0.44974794,103690.0,103680.0,0.4560804]
["bitfinex-derivatives","BTCF0:USTF0",1750475065660,0.1928802,103680.0,103670.0,0.54581374]
["bitfinex-derivatives","BTCF0:USTF0",1750475065853,0.1928802,103680.0,103670.0,1.04090504]
["bitfinex-derivatives","BTCF0:USTF0",1750475065854,0.88737697,103680.0,103670.0,1.04090504]
["bitfinex-derivatives","BTCF0:USTF0",1750475066053,0.88737697,103680.0,103670.0,1.04150504]
["bitfinex-derivatives","BTCF0:USTF0",1750475066054,0.90296644,103680.0,103670.0,1.04150504]
["bitfinex-derivatives","BTCF0:USTF0",1750475066261,0.98014432,103680.0,103670.0,1.04150504]
["bitfinex-derivatives","BTCF0:USTF0",1750475066654,0.98014432,103680.0,103670.0,1.04450504]
["bitfinex-derivatives","BTCF0:USTF0",1750475066856,0.98014432,103680.0,103670.0,1.07560504]
["bitfinex-derivatives","BTCF0:USTF0",1750475067667,0.98014432,103680.0,103670.0,1.10610504]
["bitfinex-derivatives","BTCF0:USTF0",1750475068563,0.98014432,103680.0,103670.0,1.10310504]
["bitfinex-derivatives","BTCF0:USTF0",1750475068751,0.98014432,103680.0,103670.0,1.10210504]
["bitfinex-derivatives","BTCF0:USTF0",1750475069257,0.98014432,103680.0,103670.0,0.2534988]
["bitfinex-derivatives","BTCF0:USTF0",1750475069455,0.98014432,103680.0,103670.0,0.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1750475071058,0.98014432,103680.0,103670.0,0.2534988]
["bitfinex-derivatives","BTCF0:USTF0",1750475071257,0.90296644,103680.0,103670.0,0.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1750475071866,0.91258726,103680.0,103670.0,0.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1750475074471,0.91258726,103680.0,103670.0,0.2534988]
["bitfinex-derivatives","BTCF0:USTF0",1750475074661,0.91258726,103680.0,103670.0,0.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1750475074859,0.54216644,103680.0,103670.0,0.50998504]
["bitfinex-derivatives","BTCF0:USTF0",1750475075159,0.54216644,103680.0,103670.0,0.87078504]
["bitfinex-derivatives","BTCF0:USTF0",1750475077068,0.2232802,103680.0,103670.0,0.87078504]
["bitfinex-derivatives","BTCF0:USTF0",1750475077268,0.44936644,103680.0,103670.0,0.90248504]
["bitfinex-derivatives","BTCF0:USTF0",1750475077862,0.44936644,103680.0,103670.0,0.6459988]
["bitfinex-derivatives","BTCF0:USTF0",1750475078062,0.44936644,103680.0,103670.0,0.54168504]
["bitfinex-derivatives","BTCF0:USTF0",1750475080472,0.44936644,103680.0,103670.0,0.90248504]
["bitfinex-derivatives","BTCF0:USTF0",1750475080670,0.1928802,103680.0,103670.0,0.90248504]
["bitfinex-derivatives","BTCF0:USTF0",1750475081274,0.27037243,103680.0,103670.0,0.90248504]
["bitfinex-derivatives","BTCF0:USTF0",1750475085564,0.27037243,103680.0,103670.0,1.15897128]
["bitfinex-derivatives","BTCF0:USTF0",1750475085874,0.1928802,103680.0,103670.0,1.15897128]
["bitfinex-derivatives","BTCF0:USTF0",1750475086077,0.1932802,103680.0,103670.0,1.15897128]
["bitfinex-derivatives","BTCF0:USTF0",1750475086466,0.0004,103680.0,103670.0,1.15897128]
["bitfinex-derivatives","BTCF0:USTF0",1750475086782,0.41462393,103690.0,103680.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1750475087072,0.81624532,103690.0,103680.0,1.16245268]
["bitfinex-derivatives","BTCF0:USTF0",1750475087873,0.55975908,103690.0,103680.0,1.16245268]
["bitfinex-derivatives","BTCF0:USTF0",1750475088572,0.73915309,103690.0,103680.0,1.16245268]
["bitfinex-derivatives","BTCF0:USTF0",1750475089868,0.73915309,103690.0,103680.0,0.90596644]
["bitfinex-derivatives","BTCF0:USTF0",1750475092074,0.48266685,103690.0,103680.0,0.90596644]
["bitfinex-derivatives","BTCF0:USTF0",1750475092274,0.73915309,103690.0,103680.0,0.90596644]
["bitfinex-derivatives","BTCF0:USTF0",1750475093670,0.59481794,103690.0,103680.0,0.90596644]
["bitfinex-derivatives","BTCF0:USTF0",1750475095676,0.59481794,103690.0,103680.0,1.49868644]
["bitfinex-derivatives","BTCF0:USTF0",1750475106579,0.3383317,103690.0,103680.0,1.49868644]
["bitfinex-derivatives","BTCF0:USTF0",1750475106885,0.59481794,103690.0,103680.0,1.49868644]
["bitfinex-derivatives","BTCF0:USTF0",1750475115687,0.59481794,103690.0,103680.0,1.2422002]
["bitfinex-derivatives","BTCF0:USTF0",1750475115889,0.59481794,103690.0,103680.0,1.49868644]
["bitfinex-derivatives","BTCF0:USTF0",1750475116090,0.3383317,103690.0,103680.0,1.49868644]
["bitfinex-derivatives","BTCF0:USTF0",1750475116291,0.59481794,103690.0,103680.0,1.49868644]
["bitfinex-derivatives","BTCF0:USTF0",1750475118790,0.1928802,103680.0,103670.0,0.0964438]
["bitfinex-derivatives","BTCF0:USTF0",1750475119093,0.67196293,103680.0,103670.0,1.27837884]
["bitfinex-derivatives","BTCF0:USTF0",1750475119291,0.67195701,103680.0,103670.0,1.27837884]
["bitfinex-derivatives","BTCF0:USTF0",1750475119491,0.67195701,103680.0,103670.0,0.68793884]
["bitfinex-derivatives","BTCF0:USTF0",1750475119693,0.5947516,103680.0,103670.0,1.27825884]
["bitfinex-derivatives","BTCF0:USTF0",1750475120890,0.67194835,103680.0,103670.0,1.63905884]
["bitfinex-derivatives","BTCF0:USTF0",1750475121195,0.69116482,103680.0,103670.0,1.63905884]
["bitfinex-derivatives","BTCF0:USTF0",1750475121692,0.5947516,103680.0,103670.0,1.63905884]
["bitfinex-derivatives","BTCF0:USTF0",1750475121892,0.5947516,103680.0,103670.0,1.04873884]
["bitfinex-derivatives","BTCF0:USTF0",1750475122192,0.5947516,103680.0,103670.0,1.63881884]
["bitfinex-derivatives","BTCF0:USTF0",1750475122994,0.69116482,103680.0,103670.0,1.63881884]
["bitfinex-derivatives","BTCF0:USTF0",1750475123589,0.69116482,103680.0,103670.0,1.63877884]
["bitfinex-derivatives","BTCF0:USTF0",1750475123986,0.69116482,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475124793,0.43467858,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475125094,0.69116482,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475125996,0.33826536,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475126995,0.43467858,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475127201,0.43467858,103680.0,103670.0,1.3821726]
["bitfinex-derivatives","BTCF0:USTF0",1750475127390,0.43467858,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475127695,0.33826536,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475129500,0.5947516,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475130491,0.33826536,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475131199,0.41544626,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475138206,0.6719325,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475144212,0.6719325,103680.0,103670.0,1.3821726]
["bitfinex-derivatives","BTCF0:USTF0",1750475144412,0.6719325,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475146112,0.46453151,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475146307,0.65741171,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475147615,0.65741171,103680.0,103670.0,1.3821726]
["bitfinex-derivatives","BTCF0:USTF0",1750475147813,0.65741171,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475149316,0.58023081,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475151816,0.58023081,103680.0,103670.0,1.3821726]
["bitfinex-derivatives","BTCF0:USTF0",1750475152321,0.58023081,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475152816,0.58023081,103680.0,103670.0,1.27785884]
["bitfinex-derivatives","BTCF0:USTF0",1750475153118,0.58023081,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475155020,0.65744501,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475155210,0.65744501,103680.0,103670.0,1.0213726]
["bitfinex-derivatives","BTCF0:USTF0",1750475155411,0.65744501,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475156421,0.65744501,103680.0,103670.0,1.3821726]
["bitfinex-derivatives","BTCF0:USTF0",1750475156612,0.65744501,103680.0,103670.0,1.63865884]
["bitfinex-derivatives","BTCF0:USTF0",1750475161912,0.65744501,103680.0,103670.0,1.54221154]
["bitfinex-derivatives","BTCF0:USTF0",1750475162113,0.67674856,103680.0,103670.0,1.54221154]
["bitfinex-derivatives","BTCF0:USTF0",1750475162527,0.70704856,103680.0,103670.0,1.54221154]
["bitfinex-derivatives","BTCF0:USTF0",1750475162716,0.70704856,103680.0,103670.0,0.88899154]
["bitfinex-derivatives","BTCF0:USTF0",1750475163027,1.3887348,103680.0,103670.0,0.8598653]
["bitfinex-derivatives","BTCF0:USTF0",1750475163216,1.0279348,103680.0,103670.0,0.2717053]
["bitfinex-derivatives","BTCF0:USTF0",1750475166027,1.9768548,103680.0,103670.0,0.2411053]
["bitfinex-derivatives","BTCF0:USTF0",1750475166427,1.46388232,103680.0,103670.0,0.2411053]
["bitfinex-derivatives","BTCF0:USTF0",1750475166832,1.9768548,103680.0,103670.0,0.2411053]
["bitfinex-derivatives","BTCF0:USTF0",1750475169840,1.46388232,103680.0,103670.0,0.2411053]
["bitfinex-derivatives","BTCF0:USTF0",1750475170043,1.9768548,103680.0,103670.0,0.2411053]
["bitfinex-derivatives","BTCF0:USTF0",1750475170433,1.9768548,103680.0,103670.0,0.2740053]
["bitfinex-derivatives","BTCF0:USTF0",1750475172245,1.88033705,103680.0,103670.0,0.2740053]
["bitfinex-derivatives","BTCF0:USTF0",1750475177646,1.51953705,103680.0,103670.0,0.2740053]
["bitfinex-derivatives","BTCF0:USTF0",1750475184357,1.51953705,103680.0,103670.0,0.2257847]
["bitfinex-derivatives","BTCF0:USTF0",1750475185253,1.33969359,103680.0,103670.0,0.2257847]
["bitfinex-derivatives","BTCF0:USTF0",1750475185655,1.48498131,103680.0,103670.0,0.2257847]
["bitfinex-derivatives","BTCF0:USTF0",1750475186147,1.84578131,103680.0,103670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750475187043,1.48498131,103680.0,103670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750475187246,1.48498131,103680.0,103670.0,0.2257989]
["bitfinex-derivatives","BTCF0:USTF0",1750475188250,1.84578131,103680.0,103670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750475188847,1.94229906,103680.0,103670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750475189154,1.94229906,103680.0,103670.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1750475191350,1.94229906,103680.0,103670.0,0.2570988]
["bitfinex-derivatives","BTCF0:USTF0",1750475192144,1.84578131,103680.0,103670.0,0.2570988]
["bitfinex-derivatives","BTCF0:USTF0",1750475192555,1.98090616,103680.0,103670.0,0.2570988]
["bitfinex-derivatives","BTCF0:USTF0",1750475194248,1.84578131,103680.0,103670.0,0.2570988]
["bitfinex-derivatives","BTCF0:USTF0",1750475198751,1.84578131,103680.0,103670.0,0.51358504]
["bitfinex-derivatives","BTCF0:USTF0",1750475198956,1.94230601,103680.0,103670.0,0.51358504]
["bitfinex-derivatives","BTCF0:USTF0",1750475199363,1.77960832,103680.0,103670.0,0.51358504]
["bitfinex-derivatives","BTCF0:USTF0",1750475199659,1.97248852,103680.0,103670.0,0.51358504]
["bitfinex-derivatives","BTCF0:USTF0",1750475200062,1.97248852,103680.0,103670.0,0.2570988]
["bitfinex-derivatives","BTCF0:USTF0",1750475202352,1.97248852,103680.0,103670.0,0.51358504]
["bitfinex-derivatives","BTCF0:USTF0",1750475204859,1.97248852,103680.0,103670.0,0.2570988]
["bitfinex-derivatives","BTCF0:USTF0",1750475205047,1.97248852,103680.0,103670.0,0.51358504]
["bitfinex-derivatives","BTCF0:USTF0",1750475205959,1.97248852,103680.0,103670.0,0.49723504]
["bitfinex-derivatives","BTCF0:USTF0",1750475206555,1.97248852,103680.0,103670.0,0.45516504]
["bitfinex-derivatives","BTCF0:USTF0",1750475207959,1.97248852,103680.0,103670.0,0.1986788]
["bitfinex-derivatives","BTCF0:USTF0",1750475209162,1.61168852,103680.0,103670.0,0.1986788]
["bitfinex-derivatives","BTCF0:USTF0",1750475209361,1.51516382,103680.0,103670.0,0.1891788]
["bitfinex-derivatives","BTCF0:USTF0",1750475210572,1.51516382,103680.0,103670.0,0.1706688]
["bitfinex-derivatives","BTCF0:USTF0",1750475211367,1.51516382,103680.0,103670.0,0.1591088]
["bitfinex-derivatives","BTCF0:USTF0",1750475211567,1.00219134,103680.0,103670.0,0.1591088]
["bitfinex-derivatives","BTCF0:USTF0",1750475211765,1.51516382,103680.0,103670.0,0.1591088]
["bitfinex-derivatives","BTCF0:USTF0",1750475212064,1.51516382,103680.0,103670.0,0.41085504]
["bitfinex-derivatives","BTCF0:USTF0",1750475212262,1.61168852,103680.0,103670.0,0.41085504]
["bitfinex-derivatives","BTCF0:USTF0",1750475212465,1.51516382,103680.0,103670.0,0.41085504]
["bitfinex-derivatives","BTCF0:USTF0",1750475212858,1.61168852,103680.0,103670.0,0.41085504]
["bitfinex-derivatives","BTCF0:USTF0",1750475213055,1.61168852,103680.0,103670.0,0.1543688]
["bitfinex-derivatives","BTCF0:USTF0",1750475213356,1.61168852,103680.0,103670.0,0.1537988]
["bitfinex-derivatives","BTCF0:USTF0",1750475214062,1.61168852,103680.0,103670.0,0.1529488]
["bitfinex-derivatives","BTCF0:USTF0",1750475215964,1.65983282,103680.0,103660.0,0.77550124]
["bitfinex-derivatives","BTCF0:USTF0",1750475216162,1.19508444,103680.0,103670.0,0.1928988]
["bitfinex-derivatives","BTCF0:USTF0",1750475216362,1.70805692,103680.0,103670.0,0.1928988]
["bitfinex-derivatives","BTCF0:USTF0",1750475219675,1.70805692,103680.0,103670.0,0.1923888]
["bitfinex-derivatives","BTCF0:USTF0",1750475219971,1.12038102,103680.0,103670.0,0.80967504]
["bitfinex-derivatives","BTCF0:USTF0",1750475220171,1.32864316,103680.0,103670.0,0.90307504]
["bitfinex-derivatives","BTCF0:USTF0",1750475220466,1.28073906,103680.0,103670.0,0.90127504]
["bitfinex-derivatives","BTCF0:USTF0",1750475221263,1.28113906,103680.0,103670.0,0.90127504]
["bitfinex-derivatives","BTCF0:USTF0",1750475221461,1.28113906,103680.0,103670.0,0.89819504]
["bitfinex-derivatives","BTCF0:USTF0",1750475222270,0.69149906,103680.0,103670.0,0.89819504]
["bitfinex-derivatives","BTCF0:USTF0",1750475223071,0.69149906,103680.0,103670.0,0.89613504]
["bitfinex-derivatives","BTCF0:USTF0",1750475223569,0.69149906,103680.0,103670.0,0.88284504]
["bitfinex-derivatives","BTCF0:USTF0",1750475224170,0.76868763,103680.0,103670.0,0.88284504]
["bitfinex-derivatives","BTCF0:USTF0",1750475224473,0.76868763,103680.0,103670.0,0.6263588]
["bitfinex-derivatives","BTCF0:USTF0",1750475224672,0.76868763,103680.0,103670.0,0.88284504]
["bitfinex-derivatives","BTCF0:USTF0",1750475225273,0.69149906,103680.0,103670.0,0.88284504]
["bitfinex-derivatives","BTCF0:USTF0",1750475225470,0.69149906,103680.0,103670.0,0.6263588]
["bitfinex-derivatives","BTCF0:USTF0",1750475225665,0.69149906,103680.0,103670.0,0.88284504]
["bitfinex-derivatives","BTCF0:USTF0",1750475229573,0.69149906,103680.0,103670.0,0.87595504]
["bitfinex-derivatives","BTCF0:USTF0",1750475233878,0.69149906,103680.0,103670.0,0.87521504]
["bitfinex-derivatives","BTCF0:USTF0",1750475234072,0.75609906,103680.0,103670.0,0.87521504]
["bitfinex-derivatives","BTCF0:USTF0",1750475234566,0.75609906,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475235979,0.75609906,103680.0,103670.0,0.5533188]
["bitfinex-derivatives","BTCF0:USTF0",1750475236163,0.75609906,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475237077,0.75609906,103680.0,103670.0,0.44900504]
["bitfinex-derivatives","BTCF0:USTF0",1750475237273,0.75609906,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475237577,0.49961282,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475237779,0.75609906,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475240180,0.49961282,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475240479,0.75609906,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475242276,0.59613752,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475242481,0.85262376,103680.0,103670.0,0.80980504]
["bitfinex-derivatives","BTCF0:USTF0",1750475243778,0.85262376,103680.0,103670.0,0.77930504]
["bitfinex-derivatives","BTCF0:USTF0",1750475243980,0.88392376,103680.0,103670.0,0.77930504]
["bitfinex-derivatives","BTCF0:USTF0",1750475245182,0.88392376,103680.0,103670.0,0.41850504]
["bitfinex-derivatives","BTCF0:USTF0",1750475245373,0.62743752,103680.0,103670.0,0.41850504]
["bitfinex-derivatives","BTCF0:USTF0",1750475245573,0.88392376,103680.0,103670.0,0.41850504]
["bitfinex-derivatives","BTCF0:USTF0",1750475247084,1.14041,103680.0,103670.0,0.41850504]
["bitfinex-derivatives","BTCF0:USTF0",1750475251387,0.88392376,103680.0,103670.0,0.41850504]
["bitfinex-derivatives","BTCF0:USTF0",1750475251987,0.78739906,103680.0,103670.0,0.41850504]
["bitfinex-derivatives","BTCF0:USTF0",1750475253494,0.78739906,103680.0,103670.0,0.35560504]
["bitfinex-derivatives","BTCF0:USTF0",1750475253792,0.78739906,103680.0,103670.0,0.1928988]
["bitfinex-derivatives","BTCF0:USTF0",1750475253793,1.5011335,103680.0,103670.0,0.1928988]
["bitfinex-derivatives","BTCF0:USTF0",1750475255993,0.1928988,103670.0,103660.0,0.99880284]
["bitfinex-derivatives","BTCF0:USTF0",1750475256287,0.62349458,103670.0,103660.0,0.96830284]
["bitfinex-derivatives","BTCF0:USTF0",1750475256990,0.62349458,103670.0,103660.0,0.7128166]
["bitfinex-derivatives","BTCF0:USTF0",1750475257186,0.62349458,103670.0,103660.0,0.60850284]
["bitfinex-derivatives","BTCF0:USTF0",1750475258688,0.62349458,103670.0,103660.0,0.61150284]
["bitfinex-derivatives","BTCF0:USTF0",1750475259693,0.62349458,103670.0,103660.0,0.61050284]
["bitfinex-derivatives","BTCF0:USTF0",1750475259987,0.62349458,103670.0,103660.0,0.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1750475263193,0.36700834,103670.0,103660.0,0.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1750475263394,0.59249458,103670.0,103660.0,0.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1750475263688,0.27010834,103670.0,103660.0,1.25728908]
["bitfinex-derivatives","BTCF0:USTF0",1750475263890,0.27010834,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475264090,0.27050834,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475264397,0.27010834,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475264696,0.27050834,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475268484,0.07760954,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475268686,0.27050864,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475272498,0.27050864,103670.0,103660.0,0.92808908]
["bitfinex-derivatives","BTCF0:USTF0",1750475272700,0.27050864,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475274400,0.08201658,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475275494,0.33850282,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475279903,0.08201658,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475282301,0.17854128,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475289208,0.08201658,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475289509,0.08201658,103670.0,103660.0,0.92808908]
["bitfinex-derivatives","BTCF0:USTF0",1750475289709,0.08201658,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475290511,0.08201658,103670.0,103660.0,0.92808908]
["bitfinex-derivatives","BTCF0:USTF0",1750475290813,0.08201658,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475292106,0.15922781,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475292513,0.15922781,103670.0,103660.0,0.92808908]
["bitfinex-derivatives","BTCF0:USTF0",1750475292717,0.41571405,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475293919,0.41571405,103670.0,103660.0,0.7759166]
["bitfinex-derivatives","BTCF0:USTF0",1750475294224,0.41571405,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475294418,0.44871405,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475300024,0.44871405,103670.0,103660.0,0.7759166]
["bitfinex-derivatives","BTCF0:USTF0",1750475300225,0.44871405,103670.0,103660.0,1.28888908]
["bitfinex-derivatives","BTCF0:USTF0",1750475304729,0.44871405,103670.0,103660.0,1.87692908]
["bitfinex-derivatives","BTCF0:USTF0",1750475304928,0.48071405,103670.0,103660.0,1.87692908]
["bitfinex-derivatives","BTCF0:USTF0",1750475305327,0.48071405,103670.0,103660.0,1.3639566]
["bitfinex-derivatives","BTCF0:USTF0",1750475305531,0.48071405,103670.0,103660.0,1.52344284]
["bitfinex-derivatives","BTCF0:USTF0",1750475305828,0.51211405,103670.0,103660.0,1.52344284]
["bitfinex-derivatives","BTCF0:USTF0",1750475307931,0.51211405,103670.0,103660.0,1.77992908]
["bitfinex-derivatives","BTCF0:USTF0",1750475312235,0.25562781,103670.0,103660.0,1.77992908]
["bitfinex-derivatives","BTCF0:USTF0",1750475312428,0.51211405,103670.0,103660.0,1.77992908]
["bitfinex-derivatives","BTCF0:USTF0",1750475312832,0.51211405,103670.0,103660.0,1.52344284]
["bitfinex-derivatives","BTCF0:USTF0",1750475313132,0.51211405,103670.0,103660.0,1.55474284]
["bitfinex-derivatives","BTCF0:USTF0",1750475313834,0.25562781,103670.0,103660.0,1.55474284]
["bitfinex-derivatives","BTCF0:USTF0",1750475314130,0.51211405,103670.0,103660.0,1.55474284]
["bitfinex-derivatives","BTCF0:USTF0",1750475314534,0.34439397,103670.0,103660.0,1.55474284]
["bitfinex-derivatives","BTCF0:USTF0",1750475314735,0.53729307,103670.0,103660.0,1.55474284]
["bitfinex-derivatives","BTCF0:USTF0",1750475317039,0.53729307,103670.0,103660.0,1.81122908]
["bitfinex-derivatives","BTCF0:USTF0",1750475320340,0.28080683,103670.0,103660.0,1.81122908]
["bitfinex-derivatives","BTCF0:USTF0",1750475320541,0.53729307,103670.0,103660.0,1.81122908]
["bitfinex-derivatives","BTCF0:USTF0",1750475321444,0.53729307,103670.0,103660.0,1.2982566]
["bitfinex-derivatives","BTCF0:USTF0",1750475321637,0.53729307,103670.0,103660.0,1.81122908]
["bitfinex-derivatives","BTCF0:USTF0",1750475324947,0.53729307,103670.0,103660.0,1.55474284]
["bitfinex-derivatives","BTCF0:USTF0",1750475328148,0.53729307,103670.0,103660.0,1.58584284]
["bitfinex-derivatives","BTCF0:USTF0",1750475334753,0.53729307,103670.0,103660.0,0.99780284]
["bitfinex-derivatives","BTCF0:USTF0",1750475334957,0.53729307,103670.0,103660.0,0.9059966]
["bitfinex-derivatives","BTCF0:USTF0",1750475335755,0.53729307,103670.0,103660.0,0.3181166]
["bitfinex-derivatives","BTCF0:USTF0",1750475335957,0.53729307,103670.0,103660.0,0.9059966]
["bitfinex-derivatives","BTCF0:USTF0",1750475337951,0.53729307,103670.0,103660.0,1.16248284]
["bitfinex-derivatives","BTCF0:USTF0",1750475342063,0.61449895,103670.0,103660.0,1.16248284]
["bitfinex-derivatives","BTCF0:USTF0",1750475346068,0.35801271,103670.0,103660.0,0.9059966]
["bitfinex-derivatives","BTCF0:USTF0",1750475346269,0.61449895,103670.0,103660.0,1.16248284]
["bitfinex-derivatives","BTCF0:USTF0",1750475349566,0.61449895,103670.0,103660.0,1.52328284]
["bitfinex-derivatives","BTCF0:USTF0",1750475354073,0.61449895,103670.0,103660.0,1.55518284]
["bitfinex-derivatives","BTCF0:USTF0",1750475357072,0.61449895,103670.0,103660.0,0.7108166]
["bitfinex-derivatives","BTCF0:USTF0",1750475357270,0.61449895,103670.0,103660.0,1.52320284]
["bitfinex-derivatives","BTCF0:USTF0",1750475359066,0.61449895,103670.0,103660.0,0.93540284]
["bitfinex-derivatives","BTCF0:USTF0",1750475360779,0.61449895,103670.0,103660.0,0.96560284]
["bitfinex-derivatives","BTCF0:USTF0",1750475360978,0.61449895,103670.0,103660.0,0.99870284]
["bitfinex-derivatives","BTCF0:USTF0",1750475361276,0.35801271,103670.0,103660.0,0.99870284]
["bitfinex-derivatives","BTCF0:USTF0",1750475361477,0.61449895,103670.0,103660.0,0.99870284]
["bitfinex-derivatives","BTCF0:USTF0",1750475361777,0.61449895,103670.0,103660.0,0.7422166]
["bitfinex-derivatives","BTCF0:USTF0",1750475361974,0.58309895,103670.0,103660.0,0.99870284]
["bitfinex-derivatives","BTCF0:USTF0",1750475362174,0.58309895,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475362676,0.33369212,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475362872,0.52659122,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475364277,0.52659122,103670.0,103660.0,0.7746166]
["bitfinex-derivatives","BTCF0:USTF0",1750475364475,0.52659122,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475365778,0.27010498,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475365977,0.52659122,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475367782,0.44938534,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475368680,0.5266081,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475371682,0.27012186,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475371887,0.5266081,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475372485,0.54591004,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475377880,0.35301094,103670.0,103660.0,1.03110284]
["bitfinex-derivatives","BTCF0:USTF0",1750475378081,0.72317644,103680.0,103670.0,0.1928988]
["bitfinex-derivatives","BTCF0:USTF0",1750475378273,0.72237644,103680.0,103670.0,0.87168504]
["bitfinex-derivatives","BTCF0:USTF0",1750475378477,0.86668441,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475380187,0.77015971,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475380687,0.86667079,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475382491,0.61018455,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475382686,0.86667079,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475383892,0.61018455,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475384097,0.69013561,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475384284,0.68973561,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475384593,0.69013561,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475388688,0.64191191,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475389487,0.71908696,103680.0,103670.0,0.90198504]
["bitfinex-derivatives","BTCF0:USTF0",1750475390195,0.71908696,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475391898,0.41436322,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475392196,0.22148302,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475392802,0.22108302,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475393096,0.22148302,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475394099,0.07757505,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475394298,0.07717505,103680.0,103670.0,1.48954504]
["bitfinex-derivatives","BTCF0:USTF0",1750475394494,0.44936274,103690.0,103680.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1750475394495,0.52733779,103690.0,103680.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1750475394699,0.52733779,103690.0,103680.0,0.54166644]
["bitfinex-derivatives","BTCF0:USTF0",1750475394900,0.67173872,103690.0,103680.0,0.54166644]
["bitfinex-derivatives","BTCF0:USTF0",1750475395699,0.41525248,103690.0,103680.0,0.54166644]
["bitfinex-derivatives","BTCF0:USTF0",1750475395899,0.67173872,103690.0,103680.0,0.54166644]
["bitfinex-derivatives","BTCF0:USTF0",1750475396700,0.67173872,103690.0,103680.0,0.90246644]
["bitfinex-derivatives","BTCF0:USTF0",1750475397500,0.41525248,103690.0,103680.0,0.90246644]
["bitfinex-derivatives","BTCF0:USTF0",1750475397700,0.67173872,103690.0,103680.0,0.90246644]
["bitfinex-derivatives","BTCF0:USTF0",1750475397903,0.41525248,103690.0,103680.0,0.90246644]
["bitfinex-derivatives","BTCF0:USTF0",1750475398602,0.67173872,103690.0,103680.0,0.90246644]
["bitfinex-derivatives","BTCF0:USTF0",1750475400403,0.67173872,103690.0,103680.0,0.5838802]
["bitfinex-derivatives","BTCF0:USTF0",1750475400605,0.76733872,103690.0,103680.0,0.84036644]
["bitfinex-derivatives","BTCF0:USTF0",1750475400910,0.76733872,103690.0,103680.0,0.5838802]
["bitfinex-derivatives","BTCF0:USTF0",1750475402108,0.76733872,103690.0,103680.0,0.5536802]
["bitfinex-derivatives","BTCF0:USTF0",1750475402498,0.76733872,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475403002,0.69016367,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475403909,0.69016367,103690.0,103680.0,0.5536802]
["bitfinex-derivatives","BTCF0:USTF0",1750475404109,0.69016367,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475405902,0.69016367,103690.0,103680.0,0.44936644]
["bitfinex-derivatives","BTCF0:USTF0",1750475406108,0.69016367,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475407110,0.78667475,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475411713,0.53018851,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475411921,0.78667475,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475412220,0.53018851,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475412420,0.78667475,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475413119,0.69016367,103690.0,103680.0,0.81016644]
["bitfinex-derivatives","BTCF0:USTF0",1750475419721,0.69016367,103690.0,103680.0,0.5536802]
["bitfinex-derivatives","BTCF0:USTF0",1750475420624,0.78667475,103690.0,103680.0,0.5536802]
["bitfinex-derivatives","BTCF0:USTF0",1750475421519,0.78667475,103690.0,103680.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1750475421725,0.78667475,103690.0,103680.0,0.5536802]
["bitfinex-derivatives","BTCF0:USTF0",1750475425232,0.78667475,103690.0,103680.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1750475425533,0.78667475,103690.0,103680.0,0.5536802]
["bitfinex-derivatives","BTCF0:USTF0",1750475425926,0.78667475,103690.0,103680.0,0.5836802]
["bitfinex-derivatives","BTCF0:USTF0",1750475427333,0.78667475,103690.0,103680.0,0.56799488]
["bitfinex-derivatives","BTCF0:USTF0",1750475429841,0.78667475,103690.0,103680.0,0.82448112]
["bitfinex-derivatives","BTCF0:USTF0",1750475432537,0.69016367,103690.0,103680.0,0.82448112]
["bitfinex-derivatives","BTCF0:USTF0",1750475435539,0.69016367,103690.0,103680.0,0.46368112]
["bitfinex-derivatives","BTCF0:USTF0",1750475435837,0.69016367,103690.0,103680.0,0.82448112]
["bitfinex-derivatives","BTCF0:USTF0",1750475441238,0.69016367,103690.0,103680.0,0.85608112]
["bitfinex-derivatives","BTCF0:USTF0",1750475443643,0.69016367,103690.0,103680.0,0.49528112]
["bitfinex-derivatives","BTCF0:USTF0",1750475443838,0.69016367,103690.0,103680.0,0.85608112]
["bitfinex-derivatives","BTCF0:USTF0",1750475446645,0.69016367,103690.0,103680.0,0.84039579]
["bitfinex-derivatives","BTCF0:USTF0",1750475446949,0.78667475,103690.0,103680.0,0.84039579]
["bitfinex-derivatives","BTCF0:USTF0",1750475447541,0.78667475,103690.0,103680.0,0.87159579]
["bitfinex-derivatives","BTCF0:USTF0",1750475448128,0.78667475,103690.0,103680.0,0.61510955]
["bitfinex-derivatives","BTCF0:USTF0",1750475451242,0.78667475,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475451447,0.78667475,103690.0,103680.0,0.61510955]
["bitfinex-derivatives","BTCF0:USTF0",1750475452145,0.78667475,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475452348,0.78667475,103690.0,103680.0,0.61510955]
["bitfinex-derivatives","BTCF0:USTF0",1750475453245,0.69016367,103690.0,103680.0,0.61510955]
["bitfinex-derivatives","BTCF0:USTF0",1750475453951,0.69016367,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475462454,0.43367743,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475462656,0.69016367,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475463054,0.78667984,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475464753,1.14747984,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475468154,0.78667984,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475468346,1.14747984,103690.0,103680.0,0.25430955]
["bitfinex-derivatives","BTCF0:USTF0",1750475468546,1.14747984,103690.0,103680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750475468750,1.14747984,103690.0,103680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750475469054,0.1928804,103680.0,103670.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1750475469255,0.1928804,103680.0,103670.0,0.63981734]
["bitfinex-derivatives","BTCF0:USTF0",1750475469256,0.52657567,103680.0,103670.0,0.63981734]
["bitfinex-derivatives","BTCF0:USTF0",1750475470255,0.52657567,103680.0,103670.0,0.64081734]
["bitfinex-derivatives","BTCF0:USTF0",1750475470562,0.52657567,103680.0,103670.0,0.64381734]
["bitfinex-derivatives","BTCF0:USTF0",1750475471861,0.31684724,103680.0,103670.0,0.3873311]
["bitfinex-derivatives","BTCF0:USTF0",1750475472062,0.50972764,103680.0,103670.0,0.64381734]
["bitfinex-derivatives","BTCF0:USTF0",1750475477563,0.50972764,103680.0,103670.0,0.3873311]
["bitfinex-derivatives","BTCF0:USTF0",1750475477765,0.52657567,103680.0,103670.0,0.64381734]
["bitfinex-derivatives","BTCF0:USTF0",1750475477962,0.78306191,103680.0,103670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750475478155,0.88447401,103680.0,103670.0,0.2277989]
["bitfinex-derivatives","BTCF0:USTF0",1750475478355,0.94777401,103680.0,103670.0,0.2277989]
["bitfinex-derivatives","BTCF0:USTF0",1750475479562,0.94777401,103680.0,103670.0,0.2267989]
["bitfinex-derivatives","BTCF0:USTF0",1750475480858,0.94777401,103680.0,103670.0,0.2237989]
["bitfinex-derivatives","BTCF0:USTF0",1750475481157,1.53453401,103680.0,103670.0,0.2237989]
["bitfinex-derivatives","BTCF0:USTF0",1750475483766,1.61170432,103680.0,103670.0,0.2237989]
["bitfinex-derivatives","BTCF0:USTF0",1750475486762,1.61170432,103680.0,103670.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750475487272,1.53453401,103680.0,103670.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750475488072,1.61169619,103680.0,103670.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750475493478,1.53453401,103680.0,103670.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750475493879,1.63098673,103680.0,103670.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750475495379,0.192899,103670.0,103660.0,1.04937254]
["bitfinex-derivatives","BTCF0:USTF0",1750475495576,0.55764856,103670.0,103660.0,1.04937254]
["bitfinex-derivatives","BTCF0:USTF0",1750475496277,0.55764856,103670.0,103660.0,1.03831254]
["bitfinex-derivatives","BTCF0:USTF0",1750475496476,0.55764856,103670.0,103660.0,1.03931254]
["bitfinex-derivatives","BTCF0:USTF0",1750475496677,0.55764856,103670.0,103660.0,1.03673254]
["bitfinex-derivatives","BTCF0:USTF0",1750475497376,0.30116232,103670.0,103660.0,1.03973254]
["bitfinex-derivatives","BTCF0:USTF0",1750475497583,0.55764856,103670.0,103660.0,1.03973254]
["bitfinex-derivatives","BTCF0:USTF0",1750475498682,0.55764856,103670.0,103660.0,1.03673254]
["bitfinex-derivatives","BTCF0:USTF0",1750475498882,0.55764856,103670.0,103660.0,1.03573254]
["bitfinex-derivatives","BTCF0:USTF0",1750475499691,0.52654856,103670.0,103660.0,0.7792463]
["bitfinex-derivatives","BTCF0:USTF0",1750475499986,0.67125516,103670.0,103660.0,0.7792463]
["bitfinex-derivatives","BTCF0:USTF0",1750475500187,0.70195516,103670.0,103660.0,0.7792463]
["bitfinex-derivatives","BTCF0:USTF0",1750475501287,0.73395516,103670.0,103660.0,0.7792463]
["bitfinex-derivatives","BTCF0:USTF0",1750475501490,0.73395516,103670.0,103660.0,0.1929033]
["bitfinex-derivatives","BTCF0:USTF0",1750475501790,0.68889184,103670.0,103660.0,0.1929033]
["bitfinex-derivatives","BTCF0:USTF0",1750475502789,0.4324056,103670.0,103660.0,0.1929033]
["bitfinex-derivatives","BTCF0:USTF0",1750475502989,0.68889184,103670.0,103660.0,0.1929033]
["bitfinex-derivatives","BTCF0:USTF0",1750475503190,0.78534456,103670.0,103660.0,0.1929033]
["bitfinex-derivatives","BTCF0:USTF0",1750475503786,0.79500416,103670.0,103660.0,0.1929033]
["bitfinex-derivatives","BTCF0:USTF0",1750475504293,0.79500416,103670.0,103660.0,0.2248033]
["bitfinex-derivatives","BTCF0:USTF0",1750475509394,1.15580416,103670.0,103660.0,0.2248033]
["bitfinex-derivatives","BTCF0:USTF0",1750475509593,0.79500416,103670.0,103660.0,0.2248033]
["bitfinex-derivatives","BTCF0:USTF0",1750475510486,1.15580416,103670.0,103660.0,0.2248033]
["bitfinex-derivatives","BTCF0:USTF0",1750475511797,1.4122904,103670.0,103660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750475512289,0.1929176,103660.0,103650.0,0.6347535]
["bitfinex-derivatives","BTCF0:USTF0",1750475512495,0.86702346,103660.0,103650.0,0.6829867]
["bitfinex-derivatives","BTCF0:USTF0",1750475512792,1.01085972,103660.0,103650.0,0.3221881]
["bitfinex-derivatives","BTCF0:USTF0",1750475513097,1.08799575,103660.0,103650.0,0.3221881]
["bitfinex-derivatives","BTCF0:USTF0",1750475513395,0.99156237,103660.0,103650.0,0.3231881]
["bitfinex-derivatives","BTCF0:USTF0",1750475513592,0.99156237,103660.0,103650.0,0.3261881]
["bitfinex-derivatives","BTCF0:USTF0",1750475514401,0.1929362,103650.0,103640.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1750475514692,1.04743469,103650.0,103640.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1750475514887,1.01697737,103650.0,103640.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1750475515595,1.01697737,103650.0,103640.0,0.2421862]
["bitfinex-derivatives","BTCF0:USTF0",1750475516093,1.27346361,103650.0,103640.0,0.1939477]
["bitfinex-derivatives","BTCF0:USTF0",1750475516293,0.1929548,103640.0,103630.0,0.65827154]
["bitfinex-derivatives","BTCF0:USTF0",1750475516494,0.52806399,103640.0,103630.0,0.65827154]
["bitfinex-derivatives","BTCF0:USTF0",1750475516701,1.0343052,103640.0,103630.0,0.3052991]
["bitfinex-derivatives","BTCF0:USTF0",1750475516998,0.95568225,103640.0,103630.0,0.56178534]
["bitfinex-derivatives","BTCF0:USTF0",1750475517596,0.95568225,103640.0,103630.0,0.43538534]
["bitfinex-derivatives","BTCF0:USTF0",1750475517798,1.02088225,103640.0,103630.0,0.51562844]
["bitfinex-derivatives","BTCF0:USTF0",1750475518298,1.02088225,103640.0,103630.0,0.52523216]
["bitfinex-derivatives","BTCF0:USTF0",1750475520200,0.76439601,103640.0,103630.0,0.52523216]
["bitfinex-derivatives","BTCF0:USTF0",1750475520393,1.02088225,103640.0,103630.0,0.52523216]
["bitfinex-derivatives","BTCF0:USTF0",1750475520897,1.02088225,103640.0,103630.0,0.58933216]
["bitfinex-derivatives","BTCF0:USTF0",1750475521599,1.09870297,103640.0,103630.0,0.58933216]
["bitfinex-derivatives","BTCF0:USTF0",1750475523101,1.15644032,103640.0,103630.0,0.58933216]
["bitfinex-derivatives","BTCF0:USTF0",1750475526000,0.79564032,103640.0,103630.0,0.58933216]
["bitfinex-derivatives","BTCF0:USTF0",1750475526202,0.79564032,103640.0,103630.0,0.95013216]
["bitfinex-derivatives","BTCF0:USTF0",1750475528403,0.79564032,103640.0,103630.0,0.91743216]
["bitfinex-derivatives","BTCF0:USTF0",1750475530706,0.79564032,103640.0,103630.0,0.55663216]
["bitfinex-derivatives","BTCF0:USTF0",1750475531004,0.79564032,103640.0,103630.0,0.91743216]
["bitfinex-derivatives","BTCF0:USTF0",1750475531304,0.79564032,103640.0,103630.0,0.66094592]
["bitfinex-derivatives","BTCF0:USTF0",1750475531505,0.79564032,103640.0,103630.0,0.91743216]
["bitfinex-derivatives","BTCF0:USTF0",1750475533007,0.60268552,103640.0,103630.0,0.91743216]
["bitfinex-derivatives","BTCF0:USTF0",1750475533205,0.73790297,103640.0,103630.0,0.91743216]
["bitfinex-derivatives","BTCF0:USTF0",1750475534006,0.73790297,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475537201,0.81503992,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475543112,0.73790297,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475544111,0.83433635,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475546218,0.86733635,103640.0,103630.0,0.52523216]
["bitfinex-derivatives","BTCF0:USTF0",1750475546408,0.86733635,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475547814,0.77090297,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475549220,0.57794817,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475549514,0.8481377,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475550717,0.8481377,103640.0,103630.0,0.52523216]
["bitfinex-derivatives","BTCF0:USTF0",1750475550918,0.8481377,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475553224,0.77090287,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475559425,0.8481377,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475567823,0.8481377,103640.0,103630.0,0.52523216]
["bitfinex-derivatives","BTCF0:USTF0",1750475568027,0.8481377,103640.0,103630.0,0.88603216]
["bitfinex-derivatives","BTCF0:USTF0",1750475568327,0.8481377,103640.0,103630.0,0.87642844]
["bitfinex-derivatives","BTCF0:USTF0",1750475571728,0.8481377,103640.0,103630.0,0.88587755]
["bitfinex-derivatives","BTCF0:USTF0",1750475584137,0.69164096,103640.0,103630.0,0.88587755]
["bitfinex-derivatives","BTCF0:USTF0",1750475584531,0.83548271,103640.0,103630.0,0.88587755]
["bitfinex-derivatives","BTCF0:USTF0",1750475585036,0.57899647,103640.0,103630.0,0.88587755]
["bitfinex-derivatives","BTCF0:USTF0",1750475585338,0.83548271,103640.0,103630.0,0.88587755]
["bitfinex-derivatives","BTCF0:USTF0",1750475585836,0.2988973,103640.0,103630.0,1.14236379]
["bitfinex-derivatives","BTCF0:USTF0",1750475586027,0.15505555,103640.0,103630.0,0.94797755]
["bitfinex-derivatives","BTCF0:USTF0",1750475586232,0.07822072,103640.0,103630.0,1.39744779]
["bitfinex-derivatives","BTCF0:USTF0",1750475586640,0.07822072,103640.0,103630.0,1.14096155]
["bitfinex-derivatives","BTCF0:USTF0",1750475586940,0.07782072,103640.0,103630.0,1.14096155]
["bitfinex-derivatives","BTCF0:USTF0",1750475587128,0.0004,103640.0,103630.0,1.14096155]
["bitfinex-derivatives","BTCF0:USTF0",1750475587838,0.0004,103640.0,103630.0,1.30126155]
["bitfinex-derivatives","BTCF0:USTF0",1750475588039,0.0004,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475593142,0.07763483,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475595643,0.15561094,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475599144,0.15561094,103640.0,103630.0,0.74747755]
["bitfinex-derivatives","BTCF0:USTF0",1750475599348,0.15561094,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475600838,0.18561094,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475602650,0.18561094,103640.0,103630.0,0.74747755]
["bitfinex-derivatives","BTCF0:USTF0",1750475602949,0.18561094,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475603249,0.10837611,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475603440,0.14117611,103640.0,103630.0,1.10827755]
["bitfinex-derivatives","BTCF0:USTF0",1750475605748,0.14117611,103640.0,103630.0,1.07807755]
["bitfinex-derivatives","BTCF0:USTF0",1750475606748,0.14117611,103640.0,103630.0,0.71727755]
["bitfinex-derivatives","BTCF0:USTF0",1750475606947,0.14117611,103640.0,103630.0,1.07807755]
["bitfinex-derivatives","BTCF0:USTF0",1750475611659,0.14117611,103640.0,103630.0,1.04617755]
["bitfinex-derivatives","BTCF0:USTF0",1750475612358,0.50524271,103650.0,103640.0,0.192955]
["bitfinex-derivatives","BTCF0:USTF0",1750475612550,0.50524271,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475612750,0.64975648,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475613360,0.65075648,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475613546,0.65275648,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475615562,0.63872165,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475615771,0.71595921,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475615971,0.51238763,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475616372,0.76887387,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475617174,0.76887387,103650.0,103640.0,1.03508124]
["bitfinex-derivatives","BTCF0:USTF0",1750475617372,0.76887387,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475617573,0.76687387,103650.0,103640.0,1.39588124]
["bitfinex-derivatives","BTCF0:USTF0",1750475617765,0.76687387,103650.0,103640.0,1.39688124]
["bitfinex-derivatives","BTCF0:USTF0",1750475618174,0.51038763,103650.0,103640.0,1.39688124]
["bitfinex-derivatives","BTCF0:USTF0",1750475618360,0.76587387,103650.0,103640.0,1.39688124]
["bitfinex-derivatives","BTCF0:USTF0",1750475618565,0.76587387,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475624572,0.57293757,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475624976,0.76587397,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475625787,0.50938773,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475625979,0.76587397,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475631483,0.76587397,103650.0,103640.0,1.141395]
["bitfinex-derivatives","BTCF0:USTF0",1750475631683,0.76587397,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475633087,0.68863641,103650.0,103640.0,1.65436748]
["bitfinex-derivatives","BTCF0:USTF0",1750475633287,0.49570001,103650.0,103640.0,1.65436748]
["bitfinex-derivatives","BTCF0:USTF0",1750475635488,0.49570001,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475636991,0.49570001,103650.0,103640.0,1.65436748]
["bitfinex-derivatives","BTCF0:USTF0",1750475637486,0.49570001,103650.0,103640.0,1.68746748]
["bitfinex-derivatives","BTCF0:USTF0",1750475638279,0.23921377,103650.0,103640.0,1.68746748]
["bitfinex-derivatives","BTCF0:USTF0",1750475639385,0.14531377,103650.0,103640.0,1.68746748]
["bitfinex-derivatives","BTCF0:USTF0",1750475639585,0.14531377,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475643397,0.22253592,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475646098,0.25553592,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475651897,0.25553592,103650.0,103640.0,1.239795]
["bitfinex-derivatives","BTCF0:USTF0",1750475652102,0.25553592,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475653505,0.25553592,103650.0,103640.0,1.239795]
["bitfinex-derivatives","BTCF0:USTF0",1750475653706,0.51202216,103650.0,103640.0,1.49628124]
["bitfinex-derivatives","BTCF0:USTF0",1750475653902,0.54532216,103650.0,103640.0,1.49628124]
["bitfinex-derivatives","BTCF0:USTF0",1750475654502,0.28883592,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475657506,0.28883592,103650.0,103640.0,1.239795]
["bitfinex-derivatives","BTCF0:USTF0",1750475657807,0.28883592,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475665015,0.28883592,103650.0,103640.0,1.239795]
["bitfinex-derivatives","BTCF0:USTF0",1750475665206,0.32033592,103650.0,103640.0,1.75276748]
["bitfinex-derivatives","BTCF0:USTF0",1750475665401,0.76975846,103650.0,103640.0,1.174495]
["bitfinex-derivatives","BTCF0:USTF0",1750475665606,0.76975846,103650.0,103640.0,1.39788124]
["bitfinex-derivatives","BTCF0:USTF0",1750475666304,0.76975846,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475667810,0.57682216,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475669217,0.76975846,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475669405,0.76975846,103650.0,103640.0,1.140955]
["bitfinex-derivatives","BTCF0:USTF0",1750475669599,0.76975846,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475670408,0.76975846,103650.0,103640.0,1.55774124]
["bitfinex-derivatives","BTCF0:USTF0",1750475670612,0.76975846,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475672609,0.57682216,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475674015,0.76975836,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475674316,0.57682216,103650.0,103640.0,1.39744124]
["bitfinex-derivatives","BTCF0:USTF0",1750475674515,0.57682216,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475675917,0.57682216,103650.0,103640.0,1.38552748]
["bitfinex-derivatives","BTCF0:USTF0",1750475676111,0.57682216,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475676917,0.32033592,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475679212,0.57682216,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475683126,0.49960001,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475683623,0.69253631,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475683819,0.49960001,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475685825,0.69253621,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475686825,0.69253621,103650.0,103640.0,1.233355]
["bitfinex-derivatives","BTCF0:USTF0",1750475687026,0.69253621,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475687725,0.49960001,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475688418,0.69253621,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475688622,0.69253621,103650.0,103640.0,1.48984124]
["bitfinex-derivatives","BTCF0:USTF0",1750475689020,0.69253621,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475691528,0.69253621,103650.0,103640.0,1.38552748]
["bitfinex-derivatives","BTCF0:USTF0",1750475691931,0.69253621,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475692532,0.49960001,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475693231,0.57683385,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475694746,0.76977015,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475696247,0.76977015,103650.0,103640.0,1.38552748]
["bitfinex-derivatives","BTCF0:USTF0",1750475696546,0.76977015,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475698349,0.57683385,103650.0,103640.0,1.74632748]
["bitfinex-derivatives","BTCF0:USTF0",1750475699447,0.57683385,103650.0,103640.0,1.16112748]
["bitfinex-derivatives","BTCF0:USTF0",1750475699647,0.57683385,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475700145,0.32034761,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475700346,0.57683385,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475700849,0.57683385,103650.0,103640.0,1.90650748]
["bitfinex-derivatives","BTCF0:USTF0",1750475701050,0.57683385,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475704355,0.40780091,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475704654,0.55255601,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475709255,0.55255601,103650.0,103640.0,1.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1750475709449,0.55255601,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475710658,0.29606977,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475710855,0.55255601,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475711957,0.55255601,103650.0,103640.0,1.233235]
["bitfinex-derivatives","BTCF0:USTF0",1750475712458,0.55255601,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475714059,0.54327518,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475715760,0.54327518,103650.0,103640.0,1.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1750475715960,0.54327518,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475716162,0.54327518,103650.0,103640.0,1.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1750475716362,0.54327518,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475723268,0.2095551,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475726871,0.28679163,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475727172,0.28679163,103650.0,103640.0,1.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1750475727469,0.28679163,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475730167,0.28679163,103650.0,103640.0,1.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1750475730371,0.28679163,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475733073,0.2095551,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475733273,0.28679013,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475742183,0.28679013,103650.0,103640.0,1.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1750475742376,0.28679013,103650.0,103640.0,1.74620748]
["bitfinex-derivatives","BTCF0:USTF0",1750475743681,0.0016,103670.0,103660.0,0.1929177]
["bitfinex-derivatives","BTCF0:USTF0",1750475743885,0.19393338,103680.0,103670.0,0.1928991]
["bitfinex-derivatives","BTCF0:USTF0",1750475744090,0.19473338,103680.0,103670.0,0.44938534]
["bitfinex-derivatives","BTCF0:USTF0",1750475744277,0.49919744,103680.0,103670.0,0.48108534]
["bitfinex-derivatives","BTCF0:USTF0",1750475744673,0.49959744,103680.0,103670.0,0.48108534]
["bitfinex-derivatives","BTCF0:USTF0",1750475744880,0.49959744,103680.0,103670.0,0.84188534]
["bitfinex-derivatives","BTCF0:USTF0",1750475746974,0.50059744,103680.0,103670.0,0.84188534]
["bitfinex-derivatives","BTCF0:USTF0",1750475747377,0.50059744,103680.0,103670.0,0.85150769]
["bitfinex-derivatives","BTCF0:USTF0",1750475748296,0.69347784,103680.0,103670.0,0.85150769]
["bitfinex-derivatives","BTCF0:USTF0",1750475752989,0.4369916,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475753601,0.51397365,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475754385,0.77045989,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475755886,0.51397365,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475756089,0.77045989,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475757094,0.69347784,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475759890,0.4369916,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475760994,0.3394916,103680.0,103670.0,0.88410769]
["bitfinex-derivatives","BTCF0:USTF0",1750475761295,0.001,103680.0,103670.0,1.14059393]
["bitfinex-derivatives","BTCF0:USTF0",1750475761498,0.05911399,103680.0,103670.0,1.14059393]
["bitfinex-derivatives","BTCF0:USTF0",1750475762100,0.05911399,103680.0,103670.0,1.50139393]
["bitfinex-derivatives","BTCF0:USTF0",1750475762296,0.05871399,103680.0,103670.0,1.50139393]
["bitfinex-derivatives","BTCF0:USTF0",1750475762601,0.05911399,103680.0,103670.0,1.50139393]
["bitfinex-derivatives","BTCF0:USTF0",1750475762796,0.0004,103680.0,103670.0,2.12883405]
["bitfinex-derivatives","BTCF0:USTF0",1750475763001,0.0004,103680.0,103670.0,2.37883405]
["bitfinex-derivatives","BTCF0:USTF0",1750475763408,0.07769991,103700.0,103690.0,0.1928619]
["bitfinex-derivatives","BTCF0:USTF0",1750475763697,0.22315779,103700.0,103690.0,1.78607438]
["bitfinex-derivatives","BTCF0:USTF0",1750475763898,0.22315779,103700.0,103690.0,1.59298814]
["bitfinex-derivatives","BTCF0:USTF0",1750475764096,0.22355779,103700.0,103690.0,1.84947438]
["bitfinex-derivatives","BTCF0:USTF0",1750475764698,0.22355779,103700.0,103690.0,1.85147438]
["bitfinex-derivatives","BTCF0:USTF0",1750475766595,0.22355779,103700.0,103690.0,1.86860324]
["bitfinex-derivatives","BTCF0:USTF0",1750475767305,0.22355779,103700.0,103690.0,1.612117]
["bitfinex-derivatives","BTCF0:USTF0",1750475769507,0.41640109,103700.0,103690.0,1.612117]
["bitfinex-derivatives","BTCF0:USTF0",1750475771307,0.44830109,103700.0,103690.0,1.612117]
["bitfinex-derivatives","BTCF0:USTF0",1750475772011,0.73768733,103700.0,103690.0,0.531877]
["bitfinex-derivatives","BTCF0:USTF0",1750475772210,0.73768733,103700.0,103690.0,1.053077]
["bitfinex-derivatives","BTCF0:USTF0",1750475772708,0.48120109,103700.0,103690.0,1.053077]
["bitfinex-derivatives","BTCF0:USTF0",1750475773114,0.73768733,103700.0,103690.0,1.053077]
["bitfinex-derivatives","BTCF0:USTF0",1750475773308,0.52528314,103700.0,103690.0,1.053077]
["bitfinex-derivatives","BTCF0:USTF0",1750475773610,0.52528314,103700.0,103690.0,1.115577]
["bitfinex-derivatives","BTCF0:USTF0",1750475773806,0.55818314,103700.0,103690.0,1.115577]
["bitfinex-derivatives","BTCF0:USTF0",1750475774409,0.55818314,103700.0,103690.0,1.083677]
["bitfinex-derivatives","BTCF0:USTF0",1750475774713,0.55818314,103700.0,103690.0,1.053077]
["bitfinex-derivatives","BTCF0:USTF0",1750475774908,0.55818314,103700.0,103690.0,0.7794619]
["bitfinex-derivatives","BTCF0:USTF0",1750475775208,0.55818314,103700.0,103690.0,1.03594814]
["bitfinex-derivatives","BTCF0:USTF0",1750475775910,0.55818314,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475776112,0.55918314,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475778811,0.55918314,103700.0,103690.0,0.7774619]
["bitfinex-derivatives","BTCF0:USTF0",1750475779014,0.55918314,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475780307,0.48220109,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475781125,0.48220109,103700.0,103690.0,1.39474814]
["bitfinex-derivatives","BTCF0:USTF0",1750475781422,0.55916464,103700.0,103690.0,1.39474814]
["bitfinex-derivatives","BTCF0:USTF0",1750475781926,0.48220109,103700.0,103690.0,1.39474814]
["bitfinex-derivatives","BTCF0:USTF0",1750475783315,0.55918335,103700.0,103690.0,1.39474814]
["bitfinex-derivatives","BTCF0:USTF0",1750475784317,0.55918335,103700.0,103690.0,1.42664814]
["bitfinex-derivatives","BTCF0:USTF0",1750475786829,0.55918335,103700.0,103690.0,1.06584814]
["bitfinex-derivatives","BTCF0:USTF0",1750475788427,0.59098335,103700.0,103690.0,1.06584814]
["bitfinex-derivatives","BTCF0:USTF0",1750475790326,0.59098335,103700.0,103690.0,0.8093619]
["bitfinex-derivatives","BTCF0:USTF0",1750475790530,0.59098335,103700.0,103690.0,1.06584814]
["bitfinex-derivatives","BTCF0:USTF0",1750475791031,0.84746959,103700.0,103690.0,1.06584814]
["bitfinex-derivatives","BTCF0:USTF0",1750475791838,0.84746959,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475792336,0.77048733,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475792837,0.51400109,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475793835,0.59117888,103700.0,103690.0,1.03394814]
["bitfinex-derivatives","BTCF0:USTF0",1750475800747,0.59117888,103700.0,103690.0,1.06424814]
["bitfinex-derivatives","BTCF0:USTF0",1750475803845,0.51400109,103700.0,103690.0,1.06424814]
["bitfinex-derivatives","BTCF0:USTF0",1750475805050,0.51400109,103700.0,103690.0,0.8077619]
["bitfinex-derivatives","BTCF0:USTF0",1750475805238,0.59120159,103700.0,103690.0,1.06424814]
["bitfinex-derivatives","BTCF0:USTF0",1750475805438,0.38830784,103700.0,103690.0,1.06424814]
["bitfinex-derivatives","BTCF0:USTF0",1750475807651,0.4663401,103700.0,103690.0,1.06424814]
["bitfinex-derivatives","BTCF0:USTF0",1750475811448,0.1928618,103690.0,103680.0,1.01800274]
["bitfinex-derivatives","BTCF0:USTF0",1750475811653,0.88734854,103690.0,103680.0,1.18088274]
["bitfinex-derivatives","BTCF0:USTF0",1750475811844,0.98284854,103690.0,103680.0,0.59400274]
["bitfinex-derivatives","BTCF0:USTF0",1750475812153,0.62204854,103690.0,103680.0,0.54578344]
["bitfinex-derivatives","BTCF0:USTF0",1750475812952,0.62204854,103690.0,103680.0,0.54778344]
["bitfinex-derivatives","BTCF0:USTF0",1750475813252,0.54484804,103690.0,103680.0,0.54778344]
["bitfinex-derivatives","BTCF0:USTF0",1750475817653,0.90564804,103690.0,103680.0,0.2912972]
["bitfinex-derivatives","BTCF0:USTF0",1750475817849,1.05103151,103690.0,103680.0,0.2430803]
["bitfinex-derivatives","BTCF0:USTF0",1750475818250,1.14746489,103690.0,103680.0,0.2430803]
["bitfinex-derivatives","BTCF0:USTF0",1750475818549,1.05103151,103690.0,103680.0,0.2430803]
["bitfinex-derivatives","BTCF0:USTF0",1750475818751,1.05103151,103690.0,103680.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1750475819251,1.06089548,103690.0,103680.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1750475819452,1.06189548,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475819957,1.05103151,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475820261,1.05203151,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475820463,1.05203151,103690.0,103680.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1750475821057,1.06173204,103690.0,103680.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1750475821451,1.74560542,103690.0,103680.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1750475821652,1.73590489,103690.0,103680.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1750475821859,1.14846489,103690.0,103680.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1750475822655,1.05203151,103690.0,103680.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1750475822860,1.05203151,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475823352,1.12912588,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475824661,1.13882641,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475824862,1.12912588,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475828362,0.58427784,103690.0,103680.0,0.49756654]
["bitfinex-derivatives","BTCF0:USTF0",1750475828667,0.41633964,103690.0,103680.0,1.21135278]
["bitfinex-derivatives","BTCF0:USTF0",1750475828966,0.33964527,103690.0,103680.0,1.21135278]
["bitfinex-derivatives","BTCF0:USTF0",1750475830167,0.33864527,103690.0,103680.0,1.21235278]
["bitfinex-derivatives","BTCF0:USTF0",1750475830570,0.41573964,103690.0,103680.0,1.21235278]
["bitfinex-derivatives","BTCF0:USTF0",1750475831270,0.41573964,103690.0,103680.0,1.21335278]
["bitfinex-derivatives","BTCF0:USTF0",1750475831860,0.41573964,103690.0,103680.0,1.80011278]
["bitfinex-derivatives","BTCF0:USTF0",1750475833362,0.41533964,103690.0,103680.0,1.80011278]
["bitfinex-derivatives","BTCF0:USTF0",1750475833564,0.41573964,103690.0,103680.0,1.80011278]
["bitfinex-derivatives","BTCF0:USTF0",1750475833969,0.41573964,103690.0,103680.0,1.2871403]
["bitfinex-derivatives","BTCF0:USTF0",1750475834172,0.41573964,103690.0,103680.0,1.80011278]
["bitfinex-derivatives","BTCF0:USTF0",1750475834878,0.22287784,103690.0,103680.0,1.80011278]
["bitfinex-derivatives","BTCF0:USTF0",1750475835171,0.22287784,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475838669,0.41573964,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475839170,0.22287784,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475842472,0.41573954,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475843679,0.41573954,103690.0,103680.0,1.45664085]
["bitfinex-derivatives","BTCF0:USTF0",1750475843875,0.33864517,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475846171,0.22287784,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475846974,0.14578347,103690.0,103680.0,1.81744085]
["bitfinex-derivatives","BTCF0:USTF0",1750475848377,0.22287784,103690.0,103680.0,1.81708085]
["bitfinex-derivatives","BTCF0:USTF0",1750475848680,0.80800532,103700.0,103690.0,0.1928618]
["bitfinex-derivatives","BTCF0:USTF0",1750475848976,0.80800532,103700.0,103690.0,0.48204804]
["bitfinex-derivatives","BTCF0:USTF0",1750475848977,0.95358899,103700.0,103690.0,0.48204804]
["bitfinex-derivatives","BTCF0:USTF0",1750475849478,0.91259977,103700.0,103690.0,0.48204804]
["bitfinex-derivatives","BTCF0:USTF0",1750475849974,0.91359977,103700.0,103690.0,0.48204804]
["bitfinex-derivatives","BTCF0:USTF0",1750475853878,1.01003315,103700.0,103690.0,0.48204804]
["bitfinex-derivatives","BTCF0:USTF0",1750475854780,0.91359977,103700.0,103690.0,0.48204804]
["bitfinex-derivatives","BTCF0:USTF0",1750475858681,1.01003315,103700.0,103690.0,0.44934804]
["bitfinex-derivatives","BTCF0:USTF0",1750475863288,0.91359977,103700.0,103690.0,0.44934804]
["bitfinex-derivatives","BTCF0:USTF0",1750475864789,0.91359977,103700.0,103690.0,0.41783026]
["bitfinex-derivatives","BTCF0:USTF0",1750475867600,1.27439977,103700.0,103690.0,0.41783026]
["bitfinex-derivatives","BTCF0:USTF0",1750475872893,1.27439977,103700.0,103690.0,0.40199581]
["bitfinex-derivatives","BTCF0:USTF0",1750475873201,1.37090914,103700.0,103690.0,0.40199581]
["bitfinex-derivatives","BTCF0:USTF0",1750475875207,1.37090914,103700.0,103690.0,0.14550957]
["bitfinex-derivatives","BTCF0:USTF0",1750475875503,1.37090914,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475877505,1.01010914,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475877706,1.37090914,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475878910,1.1144229,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475879108,1.37090914,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475879914,1.01010914,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475880209,0.7536229,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475880410,1.01010914,103700.0,103690.0,0.38631216]
["bitfinex-derivatives","BTCF0:USTF0",1750475880912,1.01010914,103700.0,103690.0,0.37047778]
["bitfinex-derivatives","BTCF0:USTF0",1750475882899,0.7536229,103700.0,103690.0,0.37047778]
["bitfinex-derivatives","BTCF0:USTF0",1750475883105,1.01010914,103700.0,103690.0,0.37047778]
["bitfinex-derivatives","BTCF0:USTF0",1750475884313,0.96189434,103700.0,103690.0,0.73127778]
["bitfinex-derivatives","BTCF0:USTF0",1750475884614,0.96189434,103700.0,103690.0,0.76407778]
["bitfinex-derivatives","BTCF0:USTF0",1750475885408,0.5769685,103700.0,103690.0,0.76407778]
["bitfinex-derivatives","BTCF0:USTF0",1750475885605,0.22541593,103700.0,103690.0,0.76407778]
["bitfinex-derivatives","BTCF0:USTF0",1750475885805,0.30181244,103700.0,103690.0,1.08576402]
["bitfinex-derivatives","BTCF0:USTF0",1750475886110,0.15662877,103700.0,103690.0,1.08576402]
["bitfinex-derivatives","BTCF0:USTF0",1750475886316,0.15622877,103700.0,103690.0,1.08576402]
["bitfinex-derivatives","BTCF0:USTF0",1750475886508,0.15662877,103700.0,103690.0,1.08576402]
["bitfinex-derivatives","BTCF0:USTF0",1750475887708,0.15562877,103700.0,103690.0,1.08676402]
["bitfinex-derivatives","BTCF0:USTF0",1750475887910,0.07843226,103700.0,103690.0,1.08676402]
["bitfinex-derivatives","BTCF0:USTF0",1750475888110,0.07843226,103700.0,103690.0,1.08776402]
["bitfinex-derivatives","BTCF0:USTF0",1750475893618,0.07843226,103700.0,103690.0,1.44856402]
["bitfinex-derivatives","BTCF0:USTF0",1750475893822,0.07843226,103700.0,103690.0,2.17084402]
["bitfinex-derivatives","BTCF0:USTF0",1750475912227,0.15562877,103700.0,103690.0,2.17084402]
["bitfinex-derivatives","BTCF0:USTF0",1750475914424,0.07843226,103700.0,103690.0,2.17084402]
["bitfinex-derivatives","BTCF0:USTF0",1750475914623,0.07754212,103700.0,103690.0,2.87020226]
["bitfinex-derivatives","BTCF0:USTF0",1750475914924,0.07714212,103700.0,103690.0,2.61371602]
["bitfinex-derivatives","BTCF0:USTF0",1750475915126,0.07714212,103700.0,103690.0,2.36371602]
["bitfinex-derivatives","BTCF0:USTF0",1750475915630,0.07754212,103700.0,103690.0,2.36371602]
["bitfinex-derivatives","BTCF0:USTF0",1750475916324,0.0004,103700.0,103690.0,2.87020226]
["bitfinex-derivatives","BTCF0:USTF0",1750475916715,0.07794212,103710.0,103690.0,2.87020226]
["bitfinex-derivatives","BTCF0:USTF0",1750475916716,0.07714212,103710.0,103700.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1750475916922,0.07714212,103710.0,103700.0,1.42256213]
["bitfinex-derivatives","BTCF0:USTF0",1750475917221,0.07754212,103710.0,103700.0,1.42256213]
["bitfinex-derivatives","BTCF0:USTF0",1750475918023,0.07754212,103710.0,103700.0,2.14768213]
["bitfinex-derivatives","BTCF0:USTF0",1750475918335,0.07754212,103710.0,103700.0,2.14868213]
["bitfinex-derivatives","BTCF0:USTF0",1750475919630,0.07754212,103710.0,103700.0,2.14968213]
["bitfinex-derivatives","BTCF0:USTF0",1750475922825,0.07754212,103710.0,103700.0,2.13713907]
["bitfinex-derivatives","BTCF0:USTF0",1750475923327,0.0581892,103710.0,103700.0,2.13713907]
["bitfinex-derivatives","BTCF0:USTF0",1750475927338,0.0581892,103710.0,103700.0,2.49793907]
["bitfinex-derivatives","BTCF0:USTF0",1750475932137,0.0581892,103710.0,103700.0,2.48539603]
["bitfinex-derivatives","BTCF0:USTF0",1750475939245,0.0577892,103710.0,103700.0,2.48539603]
["bitfinex-derivatives","BTCF0:USTF0",1750475939438,0.0581892,103710.0,103700.0,2.48539603]
["bitfinex-derivatives","BTCF0:USTF0",1750475941042,0.0581892,103710.0,103700.0,2.78089603]
["bitfinex-derivatives","BTCF0:USTF0",1750475941243,0.0577892,103710.0,103700.0,2.78089603]
["bitfinex-derivatives","BTCF0:USTF0",1750475941450,0.0581892,103710.0,103700.0,2.94119603]
["bitfinex-derivatives","BTCF0:USTF0",1750475941848,0.0577892,103710.0,103700.0,2.94119603]
["bitfinex-derivatives","BTCF0:USTF0",1750475942042,0.0581892,103710.0,103700.0,2.94119603]
["bitfinex-derivatives","BTCF0:USTF0",1750475943052,0.0004,103710.0,103700.0,2.94119603]
["bitfinex-derivatives","BTCF0:USTF0",1750475946055,0.0004,103710.0,103700.0,3.0198445]
["bitfinex-derivatives","BTCF0:USTF0",1750475950860,0.1229892,103720.0,103710.0,0.1928252]
["bitfinex-derivatives","BTCF0:USTF0",1750475951060,0.1229892,103720.0,103710.0,1.12999768]
["bitfinex-derivatives","BTCF0:USTF0",1750475951859,0.18796475,103730.0,103710.0,1.12999768]
["bitfinex-derivatives","BTCF0:USTF0",1750475951860,0.1153705,103730.0,103720.0,0.1928066]
["bitfinex-derivatives","BTCF0:USTF0",1750475952060,0.1153705,103730.0,103720.0,1.65293908]
["bitfinex-derivatives","BTCF0:USTF0",1750475952367,0.2588681,103730.0,103720.0,1.78921908]
["bitfinex-derivatives","BTCF0:USTF0",1750475952654,0.2592681,103730.0,103720.0,1.78921908]
["bitfinex-derivatives","BTCF0:USTF0",1750475953752,0.2592681,103730.0,103720.0,1.94951908]
["bitfinex-derivatives","BTCF0:USTF0",1750475953954,0.2592681,103730.0,103720.0,1.78921908]
["bitfinex-derivatives","BTCF0:USTF0",1750475955058,0.3535681,103730.0,103720.0,1.78921908]
["bitfinex-derivatives","BTCF0:USTF0",1750475955254,0.3535681,103730.0,103720.0,1.42841908]
["bitfinex-derivatives","BTCF0:USTF0",1750475955461,0.3535681,103730.0,103720.0,1.78921908]
["bitfinex-derivatives","BTCF0:USTF0",1750475955660,0.3535681,103730.0,103720.0,1.77667725]
["bitfinex-derivatives","BTCF0:USTF0",1750475956158,0.3535681,103730.0,103720.0,1.78644404]
["bitfinex-derivatives","BTCF0:USTF0",1750475958554,0.3535681,103730.0,103720.0,1.42564404]
["bitfinex-derivatives","BTCF0:USTF0",1750475958755,0.3535681,103730.0,103720.0,1.78644404]
["bitfinex-derivatives","BTCF0:USTF0",1750475960655,0.3535681,103730.0,103720.0,1.81684404]
["bitfinex-derivatives","BTCF0:USTF0",1750475960866,0.3531681,103730.0,103720.0,1.81684404]
["bitfinex-derivatives","BTCF0:USTF0",1750475961657,0.3535681,103730.0,103720.0,1.81684404]
["bitfinex-derivatives","BTCF0:USTF0",1750475962665,0.3535681,103730.0,103720.0,1.84854404]
["bitfinex-derivatives","BTCF0:USTF0",1750475963261,0.27642598,103730.0,103720.0,1.84854404]
["bitfinex-derivatives","BTCF0:USTF0",1750475965462,0.0004,103730.0,103720.0,2.10503028]
["bitfinex-derivatives","BTCF0:USTF0",1750475965654,0.0004,103730.0,103720.0,1.88144404]
["bitfinex-derivatives","BTCF0:USTF0",1750475965860,0.36411192,103740.0,103730.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1750475966064,0.36491192,103740.0,103730.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1750475966365,0.50875588,103740.0,103730.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1750475968370,0.50875588,103740.0,103730.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1750475968562,0.50875588,103740.0,103730.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1750475968962,0.50875588,103740.0,103730.0,0.50223289]
["bitfinex-derivatives","BTCF0:USTF0",1750475969562,0.31598608,103740.0,103730.0,0.50223289]
["bitfinex-derivatives","BTCF0:USTF0",1750475969762,0.50795548,103740.0,103730.0,0.50223289]
["bitfinex-derivatives","BTCF0:USTF0",1750475970169,0.07754212,103740.0,103730.0,1.11951913]
["bitfinex-derivatives","BTCF0:USTF0",1750475970365,0.15568978,103740.0,103730.0,1.15191913]
["bitfinex-derivatives","BTCF0:USTF0",1750475970672,0.07854766,103740.0,103730.0,1.15191913]
["bitfinex-derivatives","BTCF0:USTF0",1750475970866,0.07814766,103740.0,103730.0,1.15191913]
["bitfinex-derivatives","BTCF0:USTF0",1750475971065,0.0004,103740.0,103730.0,1.15191913]
["bitfinex-derivatives","BTCF0:USTF0",1750475971272,0.41299502,103750.0,103740.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750475971273,0.36400682,103750.0,103740.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750475971463,0.36480682,103750.0,103740.0,1.29114188]
["bitfinex-derivatives","BTCF0:USTF0",1750475971664,0.50969025,103750.0,103740.0,1.42638188]
["bitfinex-derivatives","BTCF0:USTF0",1750475972172,0.50969025,103750.0,103740.0,1.45928188]
["bitfinex-derivatives","BTCF0:USTF0",1750475974072,0.31692555,103750.0,103740.0,1.45928188]
["bitfinex-derivatives","BTCF0:USTF0",1750475974376,0.58459657,103750.0,103740.0,1.45928188]
["bitfinex-derivatives","BTCF0:USTF0",1750475974673,0.39224577,103750.0,103740.0,1.45928188]
["bitfinex-derivatives","BTCF0:USTF0",1750475974869,0.39224577,103750.0,103740.0,1.47674149]
["bitfinex-derivatives","BTCF0:USTF0",1750475975769,0.36204577,103750.0,103740.0,1.47674149]
["bitfinex-derivatives","BTCF0:USTF0",1750475975975,0.36204577,103750.0,103740.0,1.50794149]
["bitfinex-derivatives","BTCF0:USTF0",1750475976168,0.36204577,103750.0,103740.0,2.12522773]
["bitfinex-derivatives","BTCF0:USTF0",1750475976169,0.22242555,103750.0,103740.0,2.12522773]
["bitfinex-derivatives","BTCF0:USTF0",1750475976474,0.70003417,103760.0,103750.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1750475976673,0.6979248,103760.0,103750.0,0.41773714]
["bitfinex-derivatives","BTCF0:USTF0",1750475976877,0.84235106,103760.0,103750.0,0.41773714]
["bitfinex-derivatives","BTCF0:USTF0",1750475977869,0.60142626,103760.0,103750.0,0.67422338]
["bitfinex-derivatives","BTCF0:USTF0",1750475978075,0.60142626,103760.0,103750.0,0.44883714]
["bitfinex-derivatives","BTCF0:USTF0",1750475978377,0.28594258,103760.0,103750.0,0.73662338]
["bitfinex-derivatives","BTCF0:USTF0",1750475978571,0.28594258,103760.0,103750.0,0.48013714]
["bitfinex-derivatives","BTCF0:USTF0",1750475978769,0.28514258,103760.0,103750.0,0.48013714]
["bitfinex-derivatives","BTCF0:USTF0",1750475978967,0.36299324,103760.0,103750.0,0.48013714]
["bitfinex-derivatives","BTCF0:USTF0",1750475980574,0.36299324,103760.0,103750.0,0.51233714]
["bitfinex-derivatives","BTCF0:USTF0",1750475980885,0.36299324,103760.0,103750.0,0.49979781]
["bitfinex-derivatives","BTCF0:USTF0",1750475981273,0.55572554,103760.0,103750.0,0.49979781]
["bitfinex-derivatives","BTCF0:USTF0",1750475981573,0.36299324,103760.0,103750.0,0.49979781]
["bitfinex-derivatives","BTCF0:USTF0",1750475982282,0.52372554,103760.0,103750.0,0.49979781]
["bitfinex-derivatives","BTCF0:USTF0",1750475982576,0.49302554,103760.0,103750.0,0.49979781]
["bitfinex-derivatives","BTCF0:USTF0",1750475984078,0.49302554,103760.0,103750.0,0.65999781]
["bitfinex-derivatives","BTCF0:USTF0",1750475984286,0.49302554,103760.0,103750.0,0.49979781]
["bitfinex-derivatives","BTCF0:USTF0",1750475984583,0.49302554,103760.0,103750.0,0.24331157]
["bitfinex-derivatives","BTCF0:USTF0",1750475984774,1.39939802,103760.0,103750.0,0.1927508]
["bitfinex-derivatives","BTCF0:USTF0",1750475984971,0.1927508,103750.0,103740.0,1.21795044]
["bitfinex-derivatives","BTCF0:USTF0",1750475985174,0.58961282,103750.0,103740.0,1.08271044]
["bitfinex-derivatives","BTCF0:USTF0",1750475985681,0.1927694,103740.0,103730.0,0.69657244]
["bitfinex-derivatives","BTCF0:USTF0",1750475985883,0.98063764,103740.0,103730.0,1.42642644]
["bitfinex-derivatives","BTCF0:USTF0",1750475986581,0.7241514,103740.0,103730.0,1.42642644]
["bitfinex-derivatives","BTCF0:USTF0",1750475986786,0.7241514,103740.0,103730.0,1.13092644]
["bitfinex-derivatives","BTCF0:USTF0",1750475987785,0.98063764,103740.0,103730.0,1.13092644]
["bitfinex-derivatives","BTCF0:USTF0",1750475987986,0.98063764,103740.0,103730.0,1.13096644]
["bitfinex-derivatives","BTCF0:USTF0",1750475988380,0.7241514,103740.0,103730.0,1.13096644]
["bitfinex-derivatives","BTCF0:USTF0",1750475988581,0.98063764,103740.0,103730.0,1.13096644]
["bitfinex-derivatives","BTCF0:USTF0",1750475989081,0.422,103740.0,103730.0,1.13096644]
["bitfinex-derivatives","BTCF0:USTF0",1750475989276,0.6917692,103740.0,103730.0,1.16416644]
["bitfinex-derivatives","BTCF0:USTF0",1750475989589,0.6917692,103740.0,103730.0,1.22546644]
["bitfinex-derivatives","BTCF0:USTF0",1750475989888,0.6921692,103740.0,103730.0,1.22546644]
["bitfinex-derivatives","BTCF0:USTF0",1750475990690,0.1385998,103740.0,103730.0,1.22546644]
["bitfinex-derivatives","BTCF0:USTF0",1750475990896,0.3313692,103740.0,103730.0,1.22469013]
["bitfinex-derivatives","BTCF0:USTF0",1750475991787,0.0773998,103740.0,103730.0,1.22469013]
["bitfinex-derivatives","BTCF0:USTF0",1750475991987,0.0773998,103740.0,103730.0,1.72073013]
["bitfinex-derivatives","BTCF0:USTF0",1750475992392,0.2697526,103750.0,103740.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750475992692,0.2697526,103750.0,103740.0,0.87347933]
["bitfinex-derivatives","BTCF0:USTF0",1750475992693,0.41528621,103750.0,103740.0,0.87347933]
["bitfinex-derivatives","BTCF0:USTF0",1750475992987,0.41528621,103750.0,103740.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750475993190,1.01799634,103750.0,103740.0,0.7780494]
["bitfinex-derivatives","BTCF0:USTF0",1750475993386,1.01799634,103750.0,103740.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750475993697,0.76228641,103750.0,103740.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750475994694,0.76228641,103750.0,103740.0,0.44847933]
["bitfinex-derivatives","BTCF0:USTF0",1750475994894,0.76228641,103750.0,103740.0,0.47987933]
["bitfinex-derivatives","BTCF0:USTF0",1750475995495,0.76228641,103750.0,103740.0,1.06515933]
["bitfinex-derivatives","BTCF0:USTF0",1750475995696,0.83930979,103750.0,103740.0,1.06515933]
["bitfinex-derivatives","BTCF0:USTF0",1750475997097,0.80670979,103750.0,103740.0,1.06515933]
["bitfinex-derivatives","BTCF0:USTF0",1750475997488,0.80670979,103750.0,103740.0,1.09725933]
["bitfinex-derivatives","BTCF0:USTF0",1750475999799,0.80670979,103750.0,103740.0,0.8415494]
["bitfinex-derivatives","BTCF0:USTF0",1750476000095,0.83780979,103750.0,103740.0,1.09725933]
["bitfinex-derivatives","BTCF0:USTF0",1750476001803,0.83780979,103750.0,103740.0,0.7780494]
["bitfinex-derivatives","BTCF0:USTF0",1750476001804,1.09351972,103750.0,103740.0,0.7780494]
["bitfinex-derivatives","BTCF0:USTF0",1750476002194,1.09351972,103750.0,103740.0,0.7780094]
["bitfinex-derivatives","BTCF0:USTF0",1750476002406,1.09351972,103750.0,103740.0,0.1787694]
["bitfinex-derivatives","BTCF0:USTF0",1750476002703,0.1927694,103740.0,103730.0,0.7500356]
["bitfinex-derivatives","BTCF0:USTF0",1750476002902,0.1927694,103740.0,103730.0,0.9041565]
["bitfinex-derivatives","BTCF0:USTF0",1750476002903,0.72600831,103740.0,103730.0,0.9041565]
["bitfinex-derivatives","BTCF0:USTF0",1750476003103,0.72600831,103740.0,103730.0,0.773992]
["bitfinex-derivatives","BTCF0:USTF0",1750476003291,0.6489694,103740.0,103730.0,1.07789793]
["bitfinex-derivatives","BTCF0:USTF0",1750476003692,0.6165694,103740.0,103730.0,1.07789793]
["bitfinex-derivatives","BTCF0:USTF0",1750476003904,0.2557694,103740.0,103730.0,1.50159793]
["bitfinex-derivatives","BTCF0:USTF0",1750476004105,0.2557694,103740.0,103730.0,1.50155793]
["bitfinex-derivatives","BTCF0:USTF0",1750476004308,0.2557694,103740.0,103730.0,1.14075793]
["bitfinex-derivatives","BTCF0:USTF0",1750476004506,0.2868694,103740.0,103730.0,1.14075793]
["bitfinex-derivatives","BTCF0:USTF0",1750476005006,0.6476694,103740.0,103730.0,1.07785793]
["bitfinex-derivatives","BTCF0:USTF0",1750476005195,0.6476694,103740.0,103730.0,0.822148]
["bitfinex-derivatives","BTCF0:USTF0",1750476005910,0.6476694,103740.0,103730.0,1.07785793]
["bitfinex-derivatives","BTCF0:USTF0",1750476006300,0.6476694,103740.0,103730.0,0.49261793]
["bitfinex-derivatives","BTCF0:USTF0",1750476006509,0.2409875,103730.0,103710.0,1.37717493]
["bitfinex-derivatives","BTCF0:USTF0",1750476006701,0.2409875,103730.0,103710.0,1.71320483]
["bitfinex-derivatives","BTCF0:USTF0",1750476006702,0.26983169,103720.0,103710.0,1.71320483]
["bitfinex-derivatives","BTCF0:USTF0",1750476006898,0.26983169,103720.0,103710.0,1.55849953]
["bitfinex-derivatives","BTCF0:USTF0",1750476008107,0.26983169,103720.0,103710.0,1.55949953]
["bitfinex-derivatives","BTCF0:USTF0",1750476008303,0.63063169,103720.0,103710.0,1.36130453]
["bitfinex-derivatives","BTCF0:USTF0",1750476008906,0.63063169,103720.0,103710.0,0.77606453]
["bitfinex-derivatives","BTCF0:USTF0",1750476009110,0.63063169,103720.0,103710.0,1.36234453]
["bitfinex-derivatives","BTCF0:USTF0",1750476009614,0.63063169,103720.0,103710.0,1.36134453]
["bitfinex-derivatives","BTCF0:USTF0",1750476009910,0.44811263,103720.0,103710.0,1.36034453]
["bitfinex-derivatives","BTCF0:USTF0",1750476010412,0.44811263,103720.0,103710.0,1.37021644]
["bitfinex-derivatives","BTCF0:USTF0",1750476011013,0.44811263,103720.0,103710.0,1.36034453]
["bitfinex-derivatives","BTCF0:USTF0",1750476011311,0.44811263,103720.0,103710.0,1.1046346]
["bitfinex-derivatives","BTCF0:USTF0",1750476011510,0.44811263,103720.0,103710.0,1.36034453]
["bitfinex-derivatives","BTCF0:USTF0",1750476013005,0.44811263,103720.0,103710.0,1.19462453]
["bitfinex-derivatives","BTCF0:USTF0",1750476013198,0.54601263,103720.0,103710.0,1.19462453]
["bitfinex-derivatives","BTCF0:USTF0",1750476013809,0.54601263,103720.0,103710.0,0.3536346]
["bitfinex-derivatives","BTCF0:USTF0",1750476014108,0.54601263,103720.0,103710.0,0.8744746]
["bitfinex-derivatives","BTCF0:USTF0",1750476014109,0.94617901,103720.0,103710.0,0.8744746]
["bitfinex-derivatives","BTCF0:USTF0",1750476014506,0.69046908,103720.0,103710.0,0.8744746]
["bitfinex-derivatives","BTCF0:USTF0",1750476016013,0.69046908,103720.0,103710.0,0.2892346]
["bitfinex-derivatives","BTCF0:USTF0",1750476022400,0.69046908,103720.0,103710.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1750476022610,0.94617901,103720.0,103710.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1750476023714,0.69046908,103720.0,103710.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1750476023914,0.69046908,103720.0,103710.0,0.2711299]
["bitfinex-derivatives","BTCF0:USTF0",1750476024503,1.27574908,103720.0,103710.0,0.2711299]
["bitfinex-derivatives","BTCF0:USTF0",1750476024707,1.27574908,103720.0,103710.0,0.2583199]
["bitfinex-derivatives","BTCF0:USTF0",1750476026015,1.35270015,103720.0,103710.0,0.2583199]
["bitfinex-derivatives","BTCF0:USTF0",1750476026405,1.35270015,103720.0,103710.0,0.2892099]
["bitfinex-derivatives","BTCF0:USTF0",1750476029119,1.35270015,103720.0,103710.0,0.2878999]
["bitfinex-derivatives","BTCF0:USTF0",1750476029920,1.35270015,103720.0,103710.0,0.2873799]
["bitfinex-derivatives","BTCF0:USTF0",1750476030120,1.35270015,103720.0,103710.0,0.2543252]
["bitfinex-derivatives","BTCF0:USTF0",1750476030422,1.35270015,103720.0,103710.0,0.3025299]
["bitfinex-derivatives","BTCF0:USTF0",1750476030822,1.60856895,103720.0,103710.0,0.5583987]
["bitfinex-derivatives","BTCF0:USTF0",1750476031214,1.60856895,103720.0,103710.0,0.5577387]
["bitfinex-derivatives","BTCF0:USTF0",1750476031822,1.60856895,103720.0,103710.0,0.5479587]
["bitfinex-derivatives","BTCF0:USTF0",1750476032121,1.60856895,103720.0,103710.0,0.5474087]
["bitfinex-derivatives","BTCF0:USTF0",1750476036726,1.60856895,103720.0,103710.0,0.5465987]
["bitfinex-derivatives","BTCF0:USTF0",1750476037527,1.51062895,103720.0,103710.0,0.5465987]
["bitfinex-derivatives","BTCF0:USTF0",1750476037820,1.25476015,103720.0,103710.0,0.5773987]
["bitfinex-derivatives","BTCF0:USTF0",1750476038024,1.25476015,103720.0,103710.0,0.4915587]
["bitfinex-derivatives","BTCF0:USTF0",1750476038826,1.51062895,103720.0,103710.0,0.4915587]
["bitfinex-derivatives","BTCF0:USTF0",1750476039826,1.51062895,103720.0,103710.0,0.4903787]
["bitfinex-derivatives","BTCF0:USTF0",1750476041629,1.51062895,103720.0,103710.0,0.4893787]
["bitfinex-derivatives","BTCF0:USTF0",1750476041828,1.51058895,103720.0,103710.0,0.4893787]
["bitfinex-derivatives","BTCF0:USTF0",1750476042029,1.51058895,103720.0,103710.0,0.4888587]
["bitfinex-derivatives","BTCF0:USTF0",1750476043330,1.43363788,103720.0,103710.0,0.4888587]
["bitfinex-derivatives","BTCF0:USTF0",1750476043523,0.59256908,103720.0,103710.0,0.4880887]
["bitfinex-derivatives","BTCF0:USTF0",1750476043828,0.33726305,103720.0,103710.0,1.1047575]
["bitfinex-derivatives","BTCF0:USTF0",1750476044329,0.33766305,103720.0,103710.0,1.1047575]
["bitfinex-derivatives","BTCF0:USTF0",1750476046226,0.33766305,103720.0,103710.0,0.8479787]
["bitfinex-derivatives","BTCF0:USTF0",1750476046429,0.33766305,103720.0,103710.0,0.4871787]
["bitfinex-derivatives","BTCF0:USTF0",1750476046830,0.33766305,103720.0,103710.0,0.4866587]
["bitfinex-derivatives","BTCF0:USTF0",1750476047623,0.33766305,103720.0,103710.0,0.4851287]
["bitfinex-derivatives","BTCF0:USTF0",1750476048131,0.33766305,103720.0,103710.0,0.4841287]
["bitfinex-derivatives","BTCF0:USTF0",1750476048732,0.69846305,103720.0,103710.0,0.4841287]
["bitfinex-derivatives","BTCF0:USTF0",1750476049728,0.69846305,103720.0,103710.0,0.4793087]
["bitfinex-derivatives","BTCF0:USTF0",1750476050132,0.69846305,103720.0,103710.0,0.4738387]
["bitfinex-derivatives","BTCF0:USTF0",1750476051632,0.69846305,103720.0,103710.0,0.3963735]
["bitfinex-derivatives","BTCF0:USTF0",1750476051834,0.69846305,103720.0,103710.0,0.5891987]
["bitfinex-derivatives","BTCF0:USTF0",1750476053233,0.69846305,103720.0,103710.0,0.5827987]
["bitfinex-derivatives","BTCF0:USTF0",1750476053534,0.77560568,103720.0,103710.0,0.5827987]
["bitfinex-derivatives","BTCF0:USTF0",1750476053734,0.77560568,103720.0,103710.0,0.5267087]
["bitfinex-derivatives","BTCF0:USTF0",1750476053938,0.77560568,103720.0,103710.0,0.5261387]
["bitfinex-derivatives","BTCF0:USTF0",1750476056937,0.41480568,103720.0,103710.0,0.5261387]
["bitfinex-derivatives","BTCF0:USTF0",1750476057238,0.41480568,103720.0,103710.0,0.5891387]
["bitfinex-derivatives","BTCF0:USTF0",1750476057829,0.41480568,103720.0,103710.0,0.5819587]
["bitfinex-derivatives","BTCF0:USTF0",1750476058935,0.77560568,103720.0,103710.0,0.5819587]
["bitfinex-derivatives","BTCF0:USTF0",1750476059828,1.03147448,103720.0,103710.0,0.5819587]
["bitfinex-derivatives","BTCF0:USTF0",1750476060036,1.06277448,103720.0,103710.0,0.5819587]
["bitfinex-derivatives","BTCF0:USTF0",1750476060339,0.80690568,103720.0,103710.0,0.5416287]
["bitfinex-derivatives","BTCF0:USTF0",1750476060638,0.80690568,103720.0,103710.0,0.5898334]
["bitfinex-derivatives","BTCF0:USTF0",1750476061238,0.80690568,103720.0,103710.0,0.5888034]
["bitfinex-derivatives","BTCF0:USTF0",1750476062244,0.80690568,103720.0,103710.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1750476063342,1.09477448,103720.0,103710.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1750476063733,0.83890568,103720.0,103710.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1750476063933,0.77560568,103720.0,103710.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1750476064839,1.03147448,103720.0,103710.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1750476065043,1.12897448,103720.0,103710.0,0.4968987]
["bitfinex-derivatives","BTCF0:USTF0",1750476065643,1.12897448,103720.0,103710.0,0.2410299]
["bitfinex-derivatives","BTCF0:USTF0",1750476065840,1.12897448,103720.0,103710.0,0.4968987]
["bitfinex-derivatives","BTCF0:USTF0",1750476066959,1.12897448,103720.0,103710.0,0.4963787]
["bitfinex-derivatives","BTCF0:USTF0",1750476070555,0.87310568,103720.0,103710.0,0.4957887]
["bitfinex-derivatives","BTCF0:USTF0",1750476071560,0.87310568,103720.0,103710.0,0.51319044]
["bitfinex-derivatives","BTCF0:USTF0",1750476072761,0.87310568,103720.0,103710.0,0.51261044]
["bitfinex-derivatives","BTCF0:USTF0",1750476073061,1.12897448,103720.0,103710.0,0.51261044]
["bitfinex-derivatives","BTCF0:USTF0",1750476075164,1.12897448,103720.0,103710.0,0.51178044]
["bitfinex-derivatives","BTCF0:USTF0",1750476077965,0.87310568,103720.0,103710.0,0.51178044]
["bitfinex-derivatives","BTCF0:USTF0",1750476078158,0.87310568,103720.0,103710.0,0.50960044]
["bitfinex-derivatives","BTCF0:USTF0",1750476078356,0.84000568,103720.0,103710.0,0.50960044]
["bitfinex-derivatives","BTCF0:USTF0",1750476078660,0.84000568,103720.0,103710.0,0.60270044]
["bitfinex-derivatives","BTCF0:USTF0",1750476079865,0.84000568,103720.0,103710.0,0.60098044]
["bitfinex-derivatives","BTCF0:USTF0",1750476080269,0.84000568,103720.0,103710.0,0.59965044]
["bitfinex-derivatives","BTCF0:USTF0",1750476080961,0.84000568,103720.0,103710.0,0.58997044]
["bitfinex-derivatives","BTCF0:USTF0",1750476083363,0.80730568,103720.0,103710.0,0.58997044]
["bitfinex-derivatives","BTCF0:USTF0",1750476083569,0.77560568,103720.0,103710.0,0.84583924]
["bitfinex-derivatives","BTCF0:USTF0",1750476083762,0.77520568,103720.0,103710.0,0.84583924]
["bitfinex-derivatives","BTCF0:USTF0",1750476083956,0.77560568,103720.0,103710.0,0.84583924]
["bitfinex-derivatives","BTCF0:USTF0",1750476084268,0.77560568,103720.0,103710.0,0.58997044]
["bitfinex-derivatives","BTCF0:USTF0",1750476084457,0.77560568,103720.0,103710.0,0.84583924]
["bitfinex-derivatives","BTCF0:USTF0",1750476084660,0.77560568,103720.0,103710.0,0.84528924]
["bitfinex-derivatives","BTCF0:USTF0",1750476084861,0.77560568,103720.0,103710.0,0.58942044]
["bitfinex-derivatives","BTCF0:USTF0",1750476085573,0.77560568,103720.0,103710.0,0.3161499]
["bitfinex-derivatives","BTCF0:USTF0",1750476085762,0.77560568,103720.0,103710.0,0.5720187]
["bitfinex-derivatives","BTCF0:USTF0",1750476086870,0.41480568,103720.0,103710.0,0.5720187]
["bitfinex-derivatives","BTCF0:USTF0",1750476087460,0.41480568,103720.0,103710.0,0.5692787]
["bitfinex-derivatives","BTCF0:USTF0",1750476087667,0.41480568,103720.0,103710.0,0.7294787]
["bitfinex-derivatives","BTCF0:USTF0",1750476087871,0.41480568,103720.0,103710.0,0.5692787]
["bitfinex-derivatives","BTCF0:USTF0",1750476088770,0.41480568,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476093269,0.33766305,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476093472,0.43417242,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476095075,0.33766305,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476096674,0.33766285,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476096868,0.33726285,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476097070,0.33766285,103720.0,103710.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1750476097974,0.33766285,103720.0,103710.0,0.7279887]
["bitfinex-derivatives","BTCF0:USTF0",1750476098375,0.33766285,103720.0,103710.0,0.71544566]
["bitfinex-derivatives","BTCF0:USTF0",1750476098674,0.33766285,103720.0,103710.0,0.71490566]
["bitfinex-derivatives","BTCF0:USTF0",1750476103382,0.41483649,103720.0,103710.0,0.71490566]
["bitfinex-derivatives","BTCF0:USTF0",1750476104472,0.41483649,103720.0,103710.0,0.70236252]
["bitfinex-derivatives","BTCF0:USTF0",1750476105981,0.22203009,103720.0,103710.0,0.70236252]
["bitfinex-derivatives","BTCF0:USTF0",1750476106479,0.22203009,103720.0,103710.0,0.95823132]
["bitfinex-derivatives","BTCF0:USTF0",1750476107187,0.41483659,103720.0,103710.0,0.95823132]
["bitfinex-derivatives","BTCF0:USTF0",1750476107384,0.41483659,103720.0,103710.0,0.70236252]
["bitfinex-derivatives","BTCF0:USTF0",1750476107881,0.41483659,103720.0,103710.0,0.69624252]
["bitfinex-derivatives","BTCF0:USTF0",1750476109285,0.41483659,103720.0,103710.0,0.68788252]
["bitfinex-derivatives","BTCF0:USTF0",1750476110375,0.44553659,103720.0,103710.0,0.68788252]
["bitfinex-derivatives","BTCF0:USTF0",1750476110682,0.44553659,103720.0,103710.0,0.68594252]
["bitfinex-derivatives","BTCF0:USTF0",1750476111981,0.44553659,103720.0,103710.0,0.68544252]
["bitfinex-derivatives","BTCF0:USTF0",1750476113678,0.47853659,103720.0,103710.0,0.68544252]
["bitfinex-derivatives","BTCF0:USTF0",1750476120285,0.47853659,103720.0,103710.0,0.68274252]
["bitfinex-derivatives","BTCF0:USTF0",1750476120680,0.47853659,103720.0,103710.0,0.68144252]
["bitfinex-derivatives","BTCF0:USTF0",1750476120891,0.47853659,103720.0,103710.0,0.67994252]
["bitfinex-derivatives","BTCF0:USTF0",1750476121891,1.09520539,103720.0,103710.0,0.42664252]
["bitfinex-derivatives","BTCF0:USTF0",1750476122082,1.12800539,103720.0,103710.0,0.42664252]
["bitfinex-derivatives","BTCF0:USTF0",1750476123483,1.12800539,103720.0,103710.0,0.42448252]
["bitfinex-derivatives","BTCF0:USTF0",1750476124693,1.12800539,103720.0,103710.0,0.41483252]
["bitfinex-derivatives","BTCF0:USTF0",1750476124992,0.91741864,103720.0,103710.0,0.4968987]
["bitfinex-derivatives","BTCF0:USTF0",1750476125179,1.06286377,103720.0,103710.0,0.4968987]
["bitfinex-derivatives","BTCF0:USTF0",1750476126794,0.80699497,103720.0,103710.0,0.4968987]
["bitfinex-derivatives","BTCF0:USTF0",1750476127598,0.22058847,103720.0,103710.0,0.4968987]
["bitfinex-derivatives","BTCF0:USTF0",1750476127797,0.22058847,103720.0,103710.0,0.8491675]
["bitfinex-derivatives","BTCF0:USTF0",1750476127998,0.22098847,103720.0,103710.0,0.5880987]
["bitfinex-derivatives","BTCF0:USTF0",1750476128791,0.15728847,103720.0,103710.0,0.8439675]
["bitfinex-derivatives","BTCF0:USTF0",1750476129296,0.15688847,103720.0,103710.0,0.8439675]
["bitfinex-derivatives","BTCF0:USTF0",1750476129504,0.15728847,103720.0,103710.0,0.8439675]
["bitfinex-derivatives","BTCF0:USTF0",1750476134507,0.15728847,103720.0,103710.0,0.5880987]
["bitfinex-derivatives","BTCF0:USTF0",1750476134891,0.14584513,103720.0,103710.0,0.5880987]
["bitfinex-derivatives","BTCF0:USTF0",1750476135999,0.22301498,103720.0,103710.0,0.5880987]
["bitfinex-derivatives","BTCF0:USTF0",1750476136300,0.22301498,103720.0,103710.0,0.5824287]
["bitfinex-derivatives","BTCF0:USTF0",1750476138495,0.22301498,103720.0,103710.0,0.7426287]
["bitfinex-derivatives","BTCF0:USTF0",1750476138702,0.22301498,103720.0,103710.0,0.47421685]
["bitfinex-derivatives","BTCF0:USTF0",1750476138907,0.22301498,103720.0,103710.0,0.73008565]
["bitfinex-derivatives","BTCF0:USTF0",1750476140205,0.41582138,103720.0,103710.0,0.47421685]
["bitfinex-derivatives","BTCF0:USTF0",1750476140401,0.22301498,103720.0,103710.0,0.73008565]
["bitfinex-derivatives","BTCF0:USTF0",1750476141599,0.41582138,103720.0,103710.0,0.73008565]
["bitfinex-derivatives","BTCF0:USTF0",1750476142606,0.22301498,103720.0,103710.0,0.73008565]
["bitfinex-derivatives","BTCF0:USTF0",1750476143201,0.41582138,103720.0,103710.0,0.73008565]
["bitfinex-derivatives","BTCF0:USTF0",1750476143400,0.41582138,103720.0,103710.0,0.705294]
["bitfinex-derivatives","BTCF0:USTF0",1750476143605,0.41582138,103720.0,103710.0,0.7534987]
["bitfinex-derivatives","BTCF0:USTF0",1750476144109,0.41582138,103720.0,103710.0,0.7520887]
["bitfinex-derivatives","BTCF0:USTF0",1750476144812,0.22301498,103720.0,103710.0,0.7520887]
["bitfinex-derivatives","BTCF0:USTF0",1750476145000,0.22301498,103720.0,103710.0,0.4962199]
["bitfinex-derivatives","BTCF0:USTF0",1750476145200,0.41582138,103720.0,103710.0,0.4962199]
["bitfinex-derivatives","BTCF0:USTF0",1750476145400,0.41582138,103720.0,103710.0,0.7520887]
["bitfinex-derivatives","BTCF0:USTF0",1750476146212,0.33865153,103720.0,103710.0,0.7520887]
["bitfinex-derivatives","BTCF0:USTF0",1750476148809,0.41582138,103720.0,103710.0,0.4962199]
["bitfinex-derivatives","BTCF0:USTF0",1750476149109,0.44902138,103720.0,103710.0,1.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1750476149311,0.48162138,103720.0,103710.0,1.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1750476150502,0.28881498,103720.0,103710.0,1.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1750476151405,0.48162138,103720.0,103710.0,1.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1750476152532,0.48162138,103720.0,103710.0,1.3356187]
["bitfinex-derivatives","BTCF0:USTF0",1750476153432,0.48162138,103720.0,103710.0,1.3346487]
["bitfinex-derivatives","BTCF0:USTF0",1750476155130,0.28881498,103720.0,103710.0,1.3346487]
["bitfinex-derivatives","BTCF0:USTF0",1750476157140,0.28881498,103720.0,103710.0,1.3300087]
["bitfinex-derivatives","BTCF0:USTF0",1750476157436,0.28881498,103720.0,103710.0,1.3178787]
["bitfinex-derivatives","BTCF0:USTF0",1750476159134,0.48162138,103720.0,103710.0,1.3178787]
["bitfinex-derivatives","BTCF0:USTF0",1750476160635,0.48162138,103720.0,103710.0,1.0620099]
["bitfinex-derivatives","BTCF0:USTF0",1750476160933,0.48162138,103720.0,103710.0,1.3178787]
["bitfinex-derivatives","BTCF0:USTF0",1750476162739,0.48162138,103720.0,103710.0,0.7333987]
["bitfinex-derivatives","BTCF0:USTF0",1750476162929,0.48162138,103720.0,103710.0,1.3177987]
["bitfinex-derivatives","BTCF0:USTF0",1750476163938,0.48162138,103720.0,103710.0,1.3169687]
["bitfinex-derivatives","BTCF0:USTF0",1750476166342,0.28881498,103720.0,103710.0,1.3169687]
["bitfinex-derivatives","BTCF0:USTF0",1750476169041,0.25621498,103720.0,103710.0,1.3169687]
["bitfinex-derivatives","BTCF0:USTF0",1750476170041,0.25621498,103720.0,103710.0,1.3088987]
["bitfinex-derivatives","BTCF0:USTF0",1750476170344,0.25621498,103720.0,103710.0,1.3043387]
["bitfinex-derivatives","BTCF0:USTF0",1750476172448,0.25621498,103720.0,103710.0,1.3038187]
["bitfinex-derivatives","BTCF0:USTF0",1750476173141,0.25621498,103720.0,103710.0,1.3030287]
["bitfinex-derivatives","BTCF0:USTF0",1750476175046,0.07756985,103720.0,103710.0,1.9196975]
["bitfinex-derivatives","BTCF0:USTF0",1750476175245,0.07716985,103730.0,103720.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1750476175446,0.07796985,103730.0,103720.0,1.1615441]
["bitfinex-derivatives","BTCF0:USTF0",1750476175649,0.22329336,103730.0,103720.0,1.1615441]
["bitfinex-derivatives","BTCF0:USTF0",1750476180755,0.22249336,103730.0,103720.0,1.1615441]
["bitfinex-derivatives","BTCF0:USTF0",1750476180953,0.22289336,103730.0,103720.0,1.1615441]
["bitfinex-derivatives","BTCF0:USTF0",1750476181251,0.22289336,103730.0,103720.0,1.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1750476183853,0.22289336,103730.0,103720.0,0.7882023]
["bitfinex-derivatives","BTCF0:USTF0",1750476184053,0.22289336,103730.0,103720.0,1.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1750476185456,0.22279984,103730.0,103720.0,1.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1750476185858,0.14572351,103730.0,103720.0,1.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1750476186156,0.22279984,103730.0,103720.0,1.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1750476189256,0.22279984,103730.0,103720.0,1.3092023]
["bitfinex-derivatives","BTCF0:USTF0",1750476189751,0.22279984,103730.0,103720.0,0.9484023]
["bitfinex-derivatives","BTCF0:USTF0",1750476189961,0.22279984,103730.0,103720.0,1.3092023]
["bitfinex-derivatives","BTCF0:USTF0",1750476190647,0.22279984,103730.0,103720.0,0.9484023]
["bitfinex-derivatives","BTCF0:USTF0",1750476190847,0.22279984,103730.0,103720.0,1.3092023]
["bitfinex-derivatives","BTCF0:USTF0",1750476192754,0.07747633,103730.0,103720.0,1.3092023]
["bitfinex-derivatives","BTCF0:USTF0",1750476193353,0.4583555,103740.0,103730.0,0.1927878]
["bitfinex-derivatives","BTCF0:USTF0",1750476193661,0.50728441,103740.0,103730.0,0.5105566]
["bitfinex-derivatives","BTCF0:USTF0",1750476193862,0.31451461,103740.0,103730.0,0.5105566]
["bitfinex-derivatives","BTCF0:USTF0",1750476194061,0.28341461,103740.0,103730.0,1.0948366]
["bitfinex-derivatives","BTCF0:USTF0",1750476194366,0.25211461,103740.0,103730.0,1.11489545]
["bitfinex-derivatives","BTCF0:USTF0",1750476194563,0.17543828,103740.0,103730.0,1.11489545]
["bitfinex-derivatives","BTCF0:USTF0",1750476195260,0.36820748,103740.0,103730.0,1.11489545]
["bitfinex-derivatives","BTCF0:USTF0",1750476195756,0.40090748,103740.0,103730.0,1.11489545]
["bitfinex-derivatives","BTCF0:USTF0",1750476196153,0.40090748,103740.0,103730.0,1.12469412]
["bitfinex-derivatives","BTCF0:USTF0",1750476196656,0.43390748,103740.0,103730.0,1.12469412]
["bitfinex-derivatives","BTCF0:USTF0",1750476199169,0.43390748,103740.0,103730.0,1.28489412]
["bitfinex-derivatives","BTCF0:USTF0",1750476200063,0.43390748,103740.0,103730.0,1.02039545]
["bitfinex-derivatives","BTCF0:USTF0",1750476200258,0.79470748,103740.0,103730.0,1.02039545]
["bitfinex-derivatives","BTCF0:USTF0",1750476200462,1.05057628,103740.0,103730.0,1.02039545]
["bitfinex-derivatives","BTCF0:USTF0",1750476200762,1.12765261,103740.0,103730.0,1.02039545]
["bitfinex-derivatives","BTCF0:USTF0",1750476204260,1.12765261,103740.0,103730.0,0.18024665]
["bitfinex-derivatives","BTCF0:USTF0",1750476204456,1.12765261,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476207264,0.90862746,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476207464,1.05325251,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476210263,1.08405251,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476214578,1.66849251,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476214872,1.92436131,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476215763,1.66849251,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476221479,1.59141618,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476228282,1.66856794,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476228469,1.59141618,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476228674,1.84728498,103740.0,103730.0,0.18024665]
["bitfinex-derivatives","BTCF0:USTF0",1750476228982,1.59141618,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476229185,1.84728498,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476229882,1.59141618,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476231880,1.59141618,103740.0,103730.0,0.18024665]
["bitfinex-derivatives","BTCF0:USTF0",1750476232085,1.59141618,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476232987,1.59141618,103740.0,103730.0,0.18024665]
["bitfinex-derivatives","BTCF0:USTF0",1750476233282,1.59141618,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476233477,1.68792555,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476233677,1.68792555,103740.0,103730.0,0.18024665]
["bitfinex-derivatives","BTCF0:USTF0",1750476233885,1.68792555,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476234588,1.68792555,103740.0,103730.0,0.18024665]
["bitfinex-derivatives","BTCF0:USTF0",1750476234887,1.68792555,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476238494,1.94379435,103740.0,103730.0,0.43611545]
["bitfinex-derivatives","BTCF0:USTF0",1750476239891,0.1927879,103730.0,103720.0,0.6849557]
["bitfinex-derivatives","BTCF0:USTF0",1750476240189,0.8422567,103730.0,103720.0,0.6849557]
["bitfinex-derivatives","BTCF0:USTF0",1750476244182,0.91938635,103730.0,103720.0,0.4290869]
["bitfinex-derivatives","BTCF0:USTF0",1750476244387,0.91938635,103730.0,103720.0,0.6849557]
["bitfinex-derivatives","BTCF0:USTF0",1750476244584,0.91938635,103730.0,103720.0,0.6367557]
["bitfinex-derivatives","BTCF0:USTF0",1750476245293,0.91938635,103730.0,103720.0,0.5885573]
["bitfinex-derivatives","BTCF0:USTF0",1750476246494,0.91938635,103730.0,103720.0,0.223891]
["bitfinex-derivatives","BTCF0:USTF0",1750476246794,0.1928065,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476246995,0.88660893,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476247196,1.06339563,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476247898,1.06339563,103720.0,103710.0,0.6866906]
["bitfinex-derivatives","BTCF0:USTF0",1750476248198,1.06339563,103720.0,103710.0,0.6876906]
["bitfinex-derivatives","BTCF0:USTF0",1750476252698,1.06339563,103720.0,103710.0,0.4318218]
["bitfinex-derivatives","BTCF0:USTF0",1750476252896,1.06339563,103720.0,103710.0,0.6876906]
["bitfinex-derivatives","BTCF0:USTF0",1750476255504,1.06339563,103720.0,103710.0,0.4318218]
["bitfinex-derivatives","BTCF0:USTF0",1750476255805,1.06339563,103720.0,103710.0,0.6876906]
["bitfinex-derivatives","BTCF0:USTF0",1750476256811,1.06339563,103720.0,103710.0,0.6866906]
["bitfinex-derivatives","BTCF0:USTF0",1750476257202,1.06339563,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476260408,1.03179563,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476262616,1.03179563,103720.0,103710.0,0.4298218]
["bitfinex-derivatives","BTCF0:USTF0",1750476262917,1.03179563,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476264120,0.954662,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476267827,1.03173332,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476268123,0.954662,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476271426,0.954662,103720.0,103710.0,0.4298218]
["bitfinex-derivatives","BTCF0:USTF0",1750476271628,0.986162,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476274333,1.06327471,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476274529,0.70247471,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476274831,1.06327471,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476280531,1.06327471,103720.0,103710.0,0.4298218]
["bitfinex-derivatives","BTCF0:USTF0",1750476280731,1.06327471,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476281833,1.12957471,103720.0,103710.0,0.6856906]
["bitfinex-derivatives","BTCF0:USTF0",1750476282132,1.12957471,103720.0,103710.0,0.6545906]
["bitfinex-derivatives","BTCF0:USTF0",1750476282631,1.12957471,103720.0,103710.0,0.3987218]
["bitfinex-derivatives","BTCF0:USTF0",1750476282932,1.12957471,103720.0,103710.0,0.6242906]
["bitfinex-derivatives","BTCF0:USTF0",1750476288631,1.71373471,103720.0,103710.0,0.3374218]
["bitfinex-derivatives","BTCF0:USTF0",1750476288935,1.71373471,103720.0,103710.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1750476290837,1.45786591,103720.0,103710.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1750476291138,1.71373471,103720.0,103710.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1750476292228,1.71373471,103720.0,103710.0,0.5782853]
["bitfinex-derivatives","BTCF0:USTF0",1750476293232,1.71373471,103720.0,103710.0,0.3224165]
["bitfinex-derivatives","BTCF0:USTF0",1750476293437,1.71373471,103720.0,103710.0,0.5782853]
["bitfinex-derivatives","BTCF0:USTF0",1750476297643,1.636622,103720.0,103710.0,0.5782853]
["bitfinex-derivatives","BTCF0:USTF0",1750476298344,1.4438155,103720.0,103710.0,0.5782853]
["bitfinex-derivatives","BTCF0:USTF0",1750476298642,1.636622,103720.0,103710.0,0.5774853]
["bitfinex-derivatives","BTCF0:USTF0",1750476298835,1.636622,103720.0,103710.0,0.5702453]
["bitfinex-derivatives","BTCF0:USTF0",1750476300240,1.636622,103720.0,103710.0,0.5690453]
["bitfinex-derivatives","BTCF0:USTF0",1750476300735,1.636622,103720.0,103710.0,0.5657453]
["bitfinex-derivatives","BTCF0:USTF0",1750476301135,1.3807532,103720.0,103710.0,0.5657453]
["bitfinex-derivatives","BTCF0:USTF0",1750476301649,1.636622,103720.0,103710.0,0.5657453]
["bitfinex-derivatives","BTCF0:USTF0",1750476302950,1.636622,103720.0,103710.0,0.3098765]
["bitfinex-derivatives","BTCF0:USTF0",1750476303251,1.636622,103720.0,103710.0,0.5657453]
["bitfinex-derivatives","BTCF0:USTF0",1750476304443,1.73313137,103720.0,103710.0,0.5657453]
["bitfinex-derivatives","BTCF0:USTF0",1750476305050,1.73313137,103720.0,103710.0,0.5643653]
["bitfinex-derivatives","BTCF0:USTF0",1750476309752,1.636622,103720.0,103710.0,0.5643653]
["bitfinex-derivatives","BTCF0:USTF0",1750476310549,1.636622,103720.0,103710.0,0.5970653]
["bitfinex-derivatives","BTCF0:USTF0",1750476310750,1.636622,103720.0,103710.0,0.6282653]
["bitfinex-derivatives","BTCF0:USTF0",1750476311146,1.275822,103720.0,103710.0,0.6282653]
["bitfinex-derivatives","BTCF0:USTF0",1750476311352,1.7137943,103720.0,103710.0,0.1421853]
["bitfinex-derivatives","BTCF0:USTF0",1750476311545,1.7137943,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476321261,1.3529943,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476321461,1.7137943,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476331673,1.636622,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476333169,1.275822,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476333366,1.636622,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476335477,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476335776,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476336073,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476336276,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476337175,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476337874,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476338477,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476338777,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476339784,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476340080,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476340378,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476340573,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476342280,1.71372725,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476342873,1.636542,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476343774,1.636502,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476344884,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476345082,1.636502,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476345485,1.3806332,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476345686,1.636502,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476346482,1.275702,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476346682,1.636502,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476348286,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476348485,1.636502,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476349487,1.052462,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476349684,1.636502,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476351189,1.12964957,103720.0,103710.0,0.4314016]
["bitfinex-derivatives","BTCF0:USTF0",1750476351381,1.71368957,103720.0,103710.0,0.3531163]
["bitfinex-derivatives","BTCF0:USTF0",1750476351581,1.12964957,103720.0,103710.0,0.6089851]
["bitfinex-derivatives","BTCF0:USTF0",1750476351782,1.71368957,103720.0,103710.0,0.6089851]
["bitfinex-derivatives","BTCF0:USTF0",1750476352890,1.12964957,103720.0,103710.0,0.6089851]
["bitfinex-derivatives","BTCF0:USTF0",1750476353090,0.1928068,103720.0,103710.0,1.2256539]
["bitfinex-derivatives","BTCF0:USTF0",1750476353291,0.1932068,103720.0,103710.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1750476353490,0.1932068,103720.0,103710.0,0.6400851]
["bitfinex-derivatives","BTCF0:USTF0",1750476354086,0.0004,103720.0,103710.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1750476354391,0.07758757,103720.0,103710.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1750476354579,0.07758757,103720.0,103710.0,1.2567539]
["bitfinex-derivatives","BTCF0:USTF0",1750476354791,0.07718757,103720.0,103710.0,1.2567539]
["bitfinex-derivatives","BTCF0:USTF0",1750476355092,0.07758757,103720.0,103710.0,1.2567539]
["bitfinex-derivatives","BTCF0:USTF0",1750476355391,0.07758757,103720.0,103710.0,1.9761939]
["bitfinex-derivatives","BTCF0:USTF0",1750476355583,0.07758757,103720.0,103710.0,1.9771939]
["bitfinex-derivatives","BTCF0:USTF0",1750476358693,0.0004,103720.0,103710.0,1.9771939]
["bitfinex-derivatives","BTCF0:USTF0",1750476359086,0.0004,103720.0,103710.0,2.33023389]
["bitfinex-derivatives","BTCF0:USTF0",1750476359286,0.07718757,103730.0,103720.0,0.1928068]
["bitfinex-derivatives","BTCF0:USTF0",1750476359486,0.07798757,103730.0,103720.0,1.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1750476359695,0.22222785,103730.0,103720.0,1.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1750476364292,0.22222785,103730.0,103720.0,1.3207444]
["bitfinex-derivatives","BTCF0:USTF0",1750476364293,0.0008,103730.0,103720.0,1.3207444]
["bitfinex-derivatives","BTCF0:USTF0",1750476364998,0.07798757,103740.0,103730.0,0.1927882]
["bitfinex-derivatives","BTCF0:USTF0",1750476365193,0.07718757,103740.0,103730.0,0.53371601]
["bitfinex-derivatives","BTCF0:USTF0",1750476366200,0.07758757,103740.0,103730.0,0.89451601]
["bitfinex-derivatives","BTCF0:USTF0",1750476367598,0.0004,103740.0,103730.0,0.89451601]
["bitfinex-derivatives","BTCF0:USTF0",1750476368597,0.1931697,103740.0,103730.0,0.89451601]
["bitfinex-derivatives","BTCF0:USTF0",1750476368996,0.1931697,103740.0,103730.0,1.47839601]
["bitfinex-derivatives","BTCF0:USTF0",1750476369502,0.1931697,103740.0,103730.0,1.11759601]
["bitfinex-derivatives","BTCF0:USTF0",1750476370795,0.2257697,103740.0,103730.0,1.11759601]
["bitfinex-derivatives","BTCF0:USTF0",1750476372206,0.2257697,103740.0,103730.0,1.13523399]
["bitfinex-derivatives","BTCF0:USTF0",1750476381416,0.30295727,103740.0,103730.0,1.13523399]
["bitfinex-derivatives","BTCF0:USTF0",1750476381815,0.30295727,103740.0,103730.0,1.29543399]
["bitfinex-derivatives","BTCF0:USTF0",1750476383316,0.2257697,103740.0,103730.0,1.29543399]
["bitfinex-derivatives","BTCF0:USTF0",1750476383513,0.033,103740.0,103730.0,1.29543399]
["bitfinex-derivatives","BTCF0:USTF0",1750476383719,0.033,103740.0,103730.0,1.12269341]
["bitfinex-derivatives","BTCF0:USTF0",1750476383905,0.2257697,103740.0,103730.0,1.12269341]
["bitfinex-derivatives","BTCF0:USTF0",1750476385325,0.30295727,103740.0,103730.0,1.12269341]
["bitfinex-derivatives","BTCF0:USTF0",1750476388517,0.07718757,103740.0,103730.0,1.12269341]
["bitfinex-derivatives","BTCF0:USTF0",1750476388717,0.26995727,103740.0,103730.0,1.12269341]
["bitfinex-derivatives","BTCF0:USTF0",1750476389729,0.8256377,103750.0,103730.0,1.26727561]
["bitfinex-derivatives","BTCF0:USTF0",1750476389917,0.1927697,103740.0,103730.0,1.01140681]
["bitfinex-derivatives","BTCF0:USTF0",1750476390224,0.1927697,103740.0,103730.0,1.26727561]
["bitfinex-derivatives","BTCF0:USTF0",1750476395010,0.1927697,103740.0,103730.0,1.01140681]
["bitfinex-derivatives","BTCF0:USTF0",1750476398534,1.03277683,103750.0,103740.0,0.1927697]
["bitfinex-derivatives","BTCF0:USTF0",1750476398827,1.17654676,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476400131,0.92067796,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476400322,1.17654676,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476400837,0.92067796,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476401032,1.17654676,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476402235,1.12835606,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476404830,1.22486543,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476406234,1.12835606,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476407736,0.87248726,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476408237,1.12835606,103750.0,103740.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1750476408737,0.1927697,103740.0,103730.0,0.41949068]
["bitfinex-derivatives","BTCF0:USTF0",1750476408938,0.95041292,103740.0,103730.0,0.67535948]
["bitfinex-derivatives","BTCF0:USTF0",1750476409932,0.95041292,103740.0,103730.0,0.67635948]
["bitfinex-derivatives","BTCF0:USTF0",1750476410736,0.8732385,103740.0,103730.0,0.67735948]
["bitfinex-derivatives","BTCF0:USTF0",1750476413037,0.8732385,103740.0,103730.0,0.67535948]
["bitfinex-derivatives","BTCF0:USTF0",1750476413434,0.8732385,103740.0,103730.0,0.41949068]
["bitfinex-derivatives","BTCF0:USTF0",1750476413641,0.9050385,103740.0,103730.0,0.67535948]
["bitfinex-derivatives","BTCF0:USTF0",1750476416342,0.9050385,103740.0,103730.0,0.6577215]
["bitfinex-derivatives","BTCF0:USTF0",1750476418940,0.5442385,103740.0,103730.0,0.6577215]
["bitfinex-derivatives","BTCF0:USTF0",1750476419243,0.3196688,103740.0,103730.0,0.6577215]
["bitfinex-derivatives","BTCF0:USTF0",1750476419434,0.0638,103740.0,103730.0,0.6907215]
["bitfinex-derivatives","BTCF0:USTF0",1750476419634,0.0322,103740.0,103730.0,0.6907215]
["bitfinex-derivatives","BTCF0:USTF0",1750476420540,0.0322,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476420746,0.10935472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476423243,0.07715472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476425044,0.26992442,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476427847,0.07715472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476428241,0.26992432,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476428445,0.07715472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476428645,0.26992432,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476430149,0.07715472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476431950,0.07755472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476432646,0.07755472,103740.0,103730.0,0.9485903]
["bitfinex-derivatives","BTCF0:USTF0",1750476434145,0.07755472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476434848,0.07755472,103740.0,103730.0,0.8529215]
["bitfinex-derivatives","BTCF0:USTF0",1750476435046,0.07755472,103740.0,103730.0,0.6927215]
["bitfinex-derivatives","BTCF0:USTF0",1750476442155,0.07755472,103740.0,103730.0,1.0535215]
["bitfinex-derivatives","BTCF0:USTF0",1750476442358,0.07715472,103740.0,103730.0,1.0535215]
["bitfinex-derivatives","BTCF0:USTF0",1750476442549,0.07755472,103740.0,103730.0,1.0535215]
["bitfinex-derivatives","BTCF0:USTF0",1750476442755,0.07755472,103740.0,103730.0,1.3093903]
["bitfinex-derivatives","BTCF0:USTF0",1750476442956,0.0004,103740.0,103730.0,1.3093903]
["bitfinex-derivatives","BTCF0:USTF0",1750476443263,0.02206208,103740.0,103730.0,1.3093903]
["bitfinex-derivatives","BTCF0:USTF0",1750476443449,0.02246208,103740.0,103730.0,1.3093903]
["bitfinex-derivatives","BTCF0:USTF0",1750476445060,0.02246208,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476445762,0.02246374,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476448464,0.07755472,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476448964,0.09961846,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476449868,0.09961846,103740.0,103730.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750476450062,0.02246374,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476450768,0.09961846,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476455166,0.09961846,103740.0,103730.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750476455366,0.09961846,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476457766,0.09961846,103740.0,103730.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750476458070,0.09961846,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476460769,0.02246374,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476461471,0.07755472,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476462368,0.02246374,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476462567,0.07755472,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476462869,0.02246374,103740.0,103730.0,1.4695903]
["bitfinex-derivatives","BTCF0:USTF0",1750476469674,0.02246374,103740.0,103730.0,1.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750476470775,0.09961846,103740.0,103730.0,1.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750476472974,0.02246374,103740.0,103730.0,1.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750476474171,0.02246374,103740.0,103730.0,1.2429903]
["bitfinex-derivatives","BTCF0:USTF0",1750476474374,0.02246374,103740.0,103730.0,1.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750476477475,0.02246374,103740.0,103730.0,2.1873103]
["bitfinex-derivatives","BTCF0:USTF0",1750476478476,0.02247758,103740.0,103730.0,2.1873103]
["bitfinex-derivatives","BTCF0:USTF0",1750476486084,0.07755472,103740.0,103730.0,2.1873103]
["bitfinex-derivatives","BTCF0:USTF0",1750476486374,0.0996323,103740.0,103730.0,2.1873103]
["bitfinex-derivatives","BTCF0:USTF0",1750476490675,0.02247758,103740.0,103730.0,2.1873103]
["bitfinex-derivatives","BTCF0:USTF0",1750476491084,0.01250497,103750.0,103740.0,0.1927696]
["bitfinex-derivatives","BTCF0:USTF0",1750476491281,0.01250497,103750.0,103740.0,1.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1750476491488,0.15642759,103750.0,103740.0,1.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1750476492285,0.15642759,103750.0,103740.0,0.7857676]
["bitfinex-derivatives","BTCF0:USTF0",1750476492989,0.15642759,103750.0,103740.0,0.7867676]
["bitfinex-derivatives","BTCF0:USTF0",1750476493693,0.15642759,103750.0,103740.0,0.7877676]
["bitfinex-derivatives","BTCF0:USTF0",1750476493990,0.15642759,103750.0,103740.0,0.79723667]
["bitfinex-derivatives","BTCF0:USTF0",1750476505003,0.15642759,103750.0,103740.0,0.7877676]
["bitfinex-derivatives","BTCF0:USTF0",1750476505305,0.15642759,103750.0,103740.0,1.3711676]
["bitfinex-derivatives","BTCF0:USTF0",1750476506005,0.15642759,103750.0,103740.0,1.5313676]
["bitfinex-derivatives","BTCF0:USTF0",1750476506205,0.15642759,103750.0,103740.0,1.3711676]
["bitfinex-derivatives","BTCF0:USTF0",1750476507604,0.15642759,103750.0,103740.0,1.38061576]
["bitfinex-derivatives","BTCF0:USTF0",1750476513506,0.15642759,103750.0,103740.0,1.3711676]
["bitfinex-derivatives","BTCF0:USTF0",1750476515713,0.15642759,103750.0,103740.0,1.38066213]
["bitfinex-derivatives","BTCF0:USTF0",1750476516714,0.15642759,103750.0,103740.0,1.3711676]
["bitfinex-derivatives","BTCF0:USTF0",1750476517415,0.14392262,103750.0,103740.0,1.3711676]
["bitfinex-derivatives","BTCF0:USTF0",1750476520209,0.14392262,103750.0,103740.0,1.38078996]
["bitfinex-derivatives","BTCF0:USTF0",1750476523118,0.22108656,103750.0,103740.0,1.38078996]
["bitfinex-derivatives","BTCF0:USTF0",1750476527831,0.07716394,103750.0,103740.0,1.74158996]
["bitfinex-derivatives","BTCF0:USTF0",1750476528524,0.07756394,103750.0,103740.0,1.74158996]
["bitfinex-derivatives","BTCF0:USTF0",1750476529720,0.0004,103750.0,103740.0,1.74158996]
["bitfinex-derivatives","BTCF0:USTF0",1750476530820,0.07756394,103750.0,103740.0,1.74158996]
["bitfinex-derivatives","BTCF0:USTF0",1750476532317,0.0004,103750.0,103740.0,1.74158996]
["bitfinex-derivatives","BTCF0:USTF0",1750476532524,0.07756394,103750.0,103740.0,1.74158996]
["bitfinex-derivatives","BTCF0:USTF0",1750476534108,0.07756394,103750.0,103740.0,1.90178996]
["bitfinex-derivatives","BTCF0:USTF0",1750476534311,0.07716394,103750.0,103740.0,1.90178996]
["bitfinex-derivatives","BTCF0:USTF0",1750476534515,0.07756394,103750.0,103740.0,1.90178996]
["bitfinex-derivatives","BTCF0:USTF0",1750476536227,0.1556146,103760.0,103750.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1750476536414,0.1564146,103760.0,103750.0,0.79771264]
["bitfinex-derivatives","BTCF0:USTF0",1750476536722,0.30062803,103760.0,103750.0,1.05358144]
["bitfinex-derivatives","BTCF0:USTF0",1750476538821,0.30062803,103760.0,103750.0,0.69278144]
["bitfinex-derivatives","BTCF0:USTF0",1750476539123,0.30062803,103760.0,103750.0,1.05358144]
["bitfinex-derivatives","BTCF0:USTF0",1750476542526,0.30062803,103760.0,103750.0,1.04104325]
["bitfinex-derivatives","BTCF0:USTF0",1750476545028,0.30062803,103760.0,103750.0,1.04204325]
["bitfinex-derivatives","BTCF0:USTF0",1750476545324,0.30062803,103760.0,103750.0,1.04304325]
["bitfinex-derivatives","BTCF0:USTF0",1750476547025,0.49336043,103760.0,103750.0,1.04304325]
["bitfinex-derivatives","BTCF0:USTF0",1750476547232,0.30062803,103760.0,103750.0,1.04304325]
["bitfinex-derivatives","BTCF0:USTF0",1750476547730,0.30062803,103760.0,103750.0,1.29891205]
["bitfinex-derivatives","BTCF0:USTF0",1750476548433,0.30062803,103760.0,103750.0,1.04304325]
["bitfinex-derivatives","BTCF0:USTF0",1750476549835,0.30062803,103760.0,103750.0,1.29891205]
["bitfinex-derivatives","BTCF0:USTF0",1750476551132,0.30062803,103760.0,103750.0,0.78717445]
["bitfinex-derivatives","BTCF0:USTF0",1750476551334,0.30062803,103760.0,103750.0,1.29891205]
["bitfinex-derivatives","BTCF0:USTF0",1750476551930,0.30062803,103760.0,103750.0,1.04304325]
["bitfinex-derivatives","BTCF0:USTF0",1750476552125,0.49336043,103760.0,103750.0,0.68224325]
["bitfinex-derivatives","BTCF0:USTF0",1750476553235,0.41619649,103760.0,103750.0,0.68224325]
["bitfinex-derivatives","BTCF0:USTF0",1750476553726,0.22346409,103760.0,103750.0,0.68224325]
["bitfinex-derivatives","BTCF0:USTF0",1750476554131,0.41619659,103760.0,103750.0,0.68224325]
["bitfinex-derivatives","BTCF0:USTF0",1750476555229,0.21760208,103760.0,103750.0,1.26592325]
["bitfinex-derivatives","BTCF0:USTF0",1750476556539,0.83427088,103760.0,103750.0,0.49124325]
["bitfinex-derivatives","BTCF0:USTF0",1750476556739,0.91143482,103760.0,103750.0,1.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1750476556931,0.97403482,103760.0,103750.0,1.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1750476557131,1.05264924,103760.0,103750.0,1.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1750476557635,0.69184924,103760.0,103750.0,1.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1750476558043,1.05264924,103760.0,103750.0,1.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1750476558838,1.05264924,103760.0,103750.0,1.07488325]
["bitfinex-derivatives","BTCF0:USTF0",1750476559041,1.08574924,103760.0,103750.0,1.07488325]
["bitfinex-derivatives","BTCF0:USTF0",1750476560240,1.0085853,103760.0,103750.0,1.07488325]
["bitfinex-derivatives","BTCF0:USTF0",1750476560536,1.08568948,103760.0,103750.0,1.07488325]
["bitfinex-derivatives","BTCF0:USTF0",1750476561146,1.08568948,103760.0,103750.0,1.07288325]
["bitfinex-derivatives","BTCF0:USTF0",1750476561745,1.05258948,103760.0,103750.0,1.07288325]
["bitfinex-derivatives","BTCF0:USTF0",1750476565349,0.79672068,103760.0,103750.0,1.07288325]
["bitfinex-derivatives","BTCF0:USTF0",1750476565548,1.05258948,103760.0,103750.0,1.07288325]
["bitfinex-derivatives","BTCF0:USTF0",1750476567743,1.05258948,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476569553,1.02248948,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476571760,1.02248948,103760.0,103750.0,0.84711445]
["bitfinex-derivatives","BTCF0:USTF0",1750476571962,1.02248948,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476575664,0.37332068,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476575855,0.73412068,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476579167,0.73412068,103760.0,103750.0,0.84711445]
["bitfinex-derivatives","BTCF0:USTF0",1750476579360,0.73412068,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476580367,0.73412068,103760.0,103750.0,0.84711445]
["bitfinex-derivatives","BTCF0:USTF0",1750476580558,0.73412068,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476580863,0.37332068,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476593275,0.2962165,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476594172,0.103484,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476594770,0.103884,103760.0,103750.0,1.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1750476597273,0.18102914,103760.0,103750.0,1.87975205]
["bitfinex-derivatives","BTCF0:USTF0",1750476598882,0.18102914,103760.0,103750.0,1.62388325]
["bitfinex-derivatives","BTCF0:USTF0",1750476599385,0.18102914,103760.0,103750.0,1.64117144]
["bitfinex-derivatives","BTCF0:USTF0",1750476599881,0.18102914,103760.0,103750.0,1.89704024]
["bitfinex-derivatives","BTCF0:USTF0",1750476600084,0.15615956,103760.0,103750.0,1.89704024]
["bitfinex-derivatives","BTCF0:USTF0",1750476600283,0.15575956,103760.0,103750.0,1.89704024]
["bitfinex-derivatives","BTCF0:USTF0",1750476600477,0.15615956,103760.0,103750.0,1.89704024]
["bitfinex-derivatives","BTCF0:USTF0",1750476601887,0.15615956,103760.0,103750.0,1.73694024]
["bitfinex-derivatives","BTCF0:USTF0",1750476602686,0.15615956,103760.0,103750.0,1.72440231]
["bitfinex-derivatives","BTCF0:USTF0",1750476603186,0.07901442,103760.0,103750.0,1.72440231]
["bitfinex-derivatives","BTCF0:USTF0",1750476607280,0.07901442,103760.0,103750.0,1.72540231]
["bitfinex-derivatives","BTCF0:USTF0",1750476607481,0.07901442,103760.0,103750.0,1.72640231]
["bitfinex-derivatives","BTCF0:USTF0",1750476611989,0.07901442,103760.0,103750.0,1.88650231]
["bitfinex-derivatives","BTCF0:USTF0",1750476613990,0.07901442,103760.0,103750.0,1.63063351]
["bitfinex-derivatives","BTCF0:USTF0",1750476614292,0.07901442,103760.0,103750.0,1.40499351]
["bitfinex-derivatives","BTCF0:USTF0",1750476614590,0.07901442,103760.0,103750.0,1.66086231]
["bitfinex-derivatives","BTCF0:USTF0",1750476614997,0.07901442,103760.0,103750.0,1.40499351]
["bitfinex-derivatives","BTCF0:USTF0",1750476619384,1.0009598,103770.0,103760.0,0.192733]
["bitfinex-derivatives","BTCF0:USTF0",1750476619588,1.0491424,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476619886,1.19282165,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476620991,1.26996238,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476622785,1.01409358,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476622989,1.22177978,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476623192,1.22177978,103770.0,103760.0,0.4796018]
["bitfinex-derivatives","BTCF0:USTF0",1750476623392,1.22177978,103770.0,103760.0,0.7354706]
["bitfinex-derivatives","BTCF0:USTF0",1750476623592,1.22177978,103770.0,103760.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1750476623794,1.22177978,103770.0,103760.0,0.7354706]
["bitfinex-derivatives","BTCF0:USTF0",1750476625102,1.22177978,103770.0,103760.0,0.7662706]
["bitfinex-derivatives","BTCF0:USTF0",1750476626099,0.96591098,103770.0,103760.0,0.7662706]
["bitfinex-derivatives","BTCF0:USTF0",1750476627200,0.47674808,103770.0,103760.0,0.7662706]
["bitfinex-derivatives","BTCF0:USTF0",1750476627406,0.83754808,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476628901,0.80644808,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476629302,0.88359084,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476632805,0.80644808,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476635308,0.77434808,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476636612,0.85149204,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476638014,0.85149204,103770.0,103760.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1750476638217,0.85149204,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476643322,0.87085745,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476647428,0.87085745,103770.0,103760.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1750476647634,0.87085745,103770.0,103760.0,0.5435018]
["bitfinex-derivatives","BTCF0:USTF0",1750476647930,1.15852625,103770.0,103760.0,0.5435018]
["bitfinex-derivatives","BTCF0:USTF0",1750476648623,1.15852625,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476648829,0.90265745,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476652229,0.90265745,103770.0,103760.0,0.9594706]
["bitfinex-derivatives","BTCF0:USTF0",1750476652430,1.15852625,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476653132,1.06201688,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476653634,0.80614808,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476654334,0.883298,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476655725,0.522498,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476655929,0.883298,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476656231,0.522498,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476656433,0.883298,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476658337,0.883298,103770.0,103760.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1750476658539,0.883298,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476660734,0.851498,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476666043,0.490698,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476672738,0.2979699,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476676547,0.22081998,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476678149,0.22081998,103770.0,103760.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1750476678337,0.22081998,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476681052,0.77433488,103770.0,103760.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1750476681260,0.22081998,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476682049,0.58161998,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476682648,0.58161998,103770.0,103760.0,0.9594706]
["bitfinex-derivatives","BTCF0:USTF0",1750476682857,0.58161998,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476683456,0.67812935,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476684947,0.87084415,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476688849,0.87084415,103770.0,103760.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1750476689049,0.87084415,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476690662,0.51004415,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476691464,0.32345832,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476691679,0.46787261,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476691866,0.63595781,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476693270,0.61659645,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476698875,0.80931135,103770.0,103760.0,0.7993706]
["bitfinex-derivatives","BTCF0:USTF0",1750476699374,0.80931135,103770.0,103760.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1750476699572,1.09798015,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476699772,1.16108015,103770.0,103760.0,0.4486018]
["bitfinex-derivatives","BTCF0:USTF0",1750476712376,1.16108015,103770.0,103760.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1750476712886,1.16108015,103770.0,103760.0,0.2318922]
["bitfinex-derivatives","BTCF0:USTF0",1750476713081,1.30562515,103770.0,103760.0,0.2558688]
["bitfinex-derivatives","BTCF0:USTF0",1750476713276,1.30562515,103770.0,103760.0,0.4446022]
["bitfinex-derivatives","BTCF0:USTF0",1750476714185,1.30562515,103770.0,103760.0,0.4441022]
["bitfinex-derivatives","BTCF0:USTF0",1750476714384,1.30562515,103770.0,103760.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1750476714586,0.1927334,103760.0,103750.0,0.2891067]
["bitfinex-derivatives","BTCF0:USTF0",1750476714885,1.45595458,103760.0,103750.0,0.4967939]
["bitfinex-derivatives","BTCF0:USTF0",1750476715090,1.77975805,103760.0,103750.0,0.4967939]
["bitfinex-derivatives","BTCF0:USTF0",1750476715587,1.85686602,103760.0,103750.0,0.4967939]
["bitfinex-derivatives","BTCF0:USTF0",1750476715778,1.85686602,103760.0,103750.0,0.4977939]
["bitfinex-derivatives","BTCF0:USTF0",1750476716091,1.85686602,103760.0,103750.0,0.5469808]
["bitfinex-derivatives","BTCF0:USTF0",1750476716588,0.96948982,103760.0,103750.0,0.5469808]
["bitfinex-derivatives","BTCF0:USTF0",1750476716788,1.22535862,103760.0,103750.0,0.6078808]
["bitfinex-derivatives","BTCF0:USTF0",1750476718392,1.22535862,103760.0,103750.0,0.352012]
["bitfinex-derivatives","BTCF0:USTF0",1750476718592,1.22535862,103760.0,103750.0,0.6078808]
["bitfinex-derivatives","BTCF0:USTF0",1750476720700,1.22535862,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476721303,1.19215862,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476724804,1.16065862,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476729307,1.12795862,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476733402,1.05085065,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476736204,1.37958185,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476736406,1.37998185,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476736704,0.33821045,103760.0,103750.0,0.6410808]
["bitfinex-derivatives","BTCF0:USTF0",1750476736908,0.22212474,103760.0,103750.0,1.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750476737109,0.22252474,103760.0,103750.0,1.0018808]
["bitfinex-derivatives","BTCF0:USTF0",1750476737310,0.22212474,103760.0,103750.0,1.0018808]
["bitfinex-derivatives","BTCF0:USTF0",1750476737610,0.22252474,103760.0,103750.0,1.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750476737796,0.22212474,103760.0,103750.0,1.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750476738000,0.22252474,103760.0,103750.0,1.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750476739311,0.22252474,103760.0,103750.0,1.8423096]
["bitfinex-derivatives","BTCF0:USTF0",1750476739910,0.22252474,103760.0,103750.0,2.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1750476740211,0.32808894,103770.0,103760.0,0.1927335]
["bitfinex-derivatives","BTCF0:USTF0",1750476740405,0.32808894,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476740605,0.47281409,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476741115,0.47361409,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476742212,0.28089699,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476743310,0.2038493,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476744000,0.3965642,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476746612,0.3724742,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476748010,0.989143,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476748314,0.81032189,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476753819,0.7332742,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476763524,0.81032189,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476764827,0.61760699,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476768529,0.25680699,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476768732,0.61760699,103770.0,103760.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1750476773129,0.61760699,103770.0,103760.0,0.8024711]
["bitfinex-derivatives","BTCF0:USTF0",1750476773330,0.5405593,103770.0,103760.0,0.8024711]
["bitfinex-derivatives","BTCF0:USTF0",1750476774028,0.5405593,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476781445,0.7332742,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476781747,0.5405593,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476783649,0.37914402,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476785246,0.45436648,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476786645,0.47845648,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476795668,0.55559739,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476795869,0.11765648,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476797571,0.19479739,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476815178,0.19479739,103770.0,103760.0,0.2917335]
["bitfinex-derivatives","BTCF0:USTF0",1750476815483,0.19479739,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476816485,0.11765648,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476823390,0.19479739,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476824893,0.03080999,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476825091,0.17448842,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476826988,0.14367843,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476828194,0.21914517,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476834899,0.29629223,103770.0,103760.0,0.8034711]
["bitfinex-derivatives","BTCF0:USTF0",1750476842901,0.29629223,103770.0,103760.0,1.1642711]
["bitfinex-derivatives","BTCF0:USTF0",1750476843406,0.29669223,103770.0,103760.0,1.1642711]
["bitfinex-derivatives","BTCF0:USTF0",1750476843899,0.29629223,103770.0,103760.0,1.5802399]
["bitfinex-derivatives","BTCF0:USTF0",1750476844109,0.07586674,103770.0,103760.0,2.2977199]
["bitfinex-derivatives","BTCF0:USTF0",1750476844404,0.07546674,103770.0,103760.0,2.2977199]
["bitfinex-derivatives","BTCF0:USTF0",1750476844599,0.0004,103770.0,103760.0,2.2977199]
["bitfinex-derivatives","BTCF0:USTF0",1750476844799,0.05823929,103770.0,103760.0,2.2977199]
["bitfinex-derivatives","BTCF0:USTF0",1750476845292,0.05783929,103770.0,103760.0,2.2987199]
["bitfinex-derivatives","BTCF0:USTF0",1750476845492,0.05823929,103770.0,103760.0,2.2987199]
["bitfinex-derivatives","BTCF0:USTF0",1750476845698,0.02781819,103770.0,103760.0,2.2987199]
["bitfinex-derivatives","BTCF0:USTF0",1750476846205,0.0004,103770.0,103760.0,2.2987199]
["bitfinex-derivatives","BTCF0:USTF0",1750476846394,0.02408,103780.0,103770.0,0.1927149]
["bitfinex-derivatives","BTCF0:USTF0",1750476846591,0.02408,103780.0,103770.0,1.1594525]
["bitfinex-derivatives","BTCF0:USTF0",1750476846892,0.10115902,103780.0,103770.0,1.1594525]
["bitfinex-derivatives","BTCF0:USTF0",1750476847094,0.02448,103780.0,103770.0,1.1594525]
["bitfinex-derivatives","BTCF0:USTF0",1750476847891,0.02448,103780.0,103770.0,1.1604525]
["bitfinex-derivatives","BTCF0:USTF0",1750476850401,0.02448,103780.0,103770.0,1.1644525]
["bitfinex-derivatives","BTCF0:USTF0",1750476851201,0.02448,103780.0,103770.0,1.1674525]
["bitfinex-derivatives","BTCF0:USTF0",1750476851396,0.02448,103780.0,103770.0,1.1624525]
["bitfinex-derivatives","BTCF0:USTF0",1750476851707,0.02448,103780.0,103770.0,1.1654525]
["bitfinex-derivatives","BTCF0:USTF0",1750476851898,0.02448,103780.0,103770.0,1.1644525]
["bitfinex-derivatives","BTCF0:USTF0",1750476856904,0.02448,103780.0,103770.0,1.3245525]
["bitfinex-derivatives","BTCF0:USTF0",1750476864407,0.02448,103780.0,103770.0,2.0424725]
["bitfinex-derivatives","BTCF0:USTF0",1750476864607,0.0004,103780.0,103770.0,2.0424725]
["bitfinex-derivatives","BTCF0:USTF0",1750476865710,0.05808988,103780.0,103770.0,2.0424725]
["bitfinex-derivatives","BTCF0:USTF0",1750476867611,0.05808988,103780.0,103770.0,1.5307349]
["bitfinex-derivatives","BTCF0:USTF0",1750476867813,0.05808988,103780.0,103770.0,2.0424725]
["bitfinex-derivatives","BTCF0:USTF0",1750476871518,0.05808988,103780.0,103770.0,1.4992549]
["bitfinex-derivatives","BTCF0:USTF0",1750476871715,0.05808988,103780.0,103770.0,2.0441925]
["bitfinex-derivatives","BTCF0:USTF0",1750476873316,0.0004,103780.0,103770.0,2.0441925]
["bitfinex-derivatives","BTCF0:USTF0",1750476873520,0.05808988,103780.0,103770.0,2.0441925]
["bitfinex-derivatives","BTCF0:USTF0",1750476874018,0.57281818,103790.0,103780.0,0.1926963]
["bitfinex-derivatives","BTCF0:USTF0",1750476874220,0.57281818,103790.0,103780.0,0.75609895]
["bitfinex-derivatives","BTCF0:USTF0",1750476874422,0.7171201,103790.0,103780.0,0.75609895]
["bitfinex-derivatives","BTCF0:USTF0",1750476875120,0.79512991,103790.0,103780.0,0.72389895]
["bitfinex-derivatives","BTCF0:USTF0",1750476875315,0.79512991,103790.0,103780.0,0.75709895]
["bitfinex-derivatives","BTCF0:USTF0",1750476877926,0.79512991,103790.0,103780.0,0.78859895]
["bitfinex-derivatives","BTCF0:USTF0",1750476879028,0.76452991,103790.0,103780.0,0.78859895]
["bitfinex-derivatives","BTCF0:USTF0",1750476880231,0.76452991,103790.0,103780.0,0.77606401]
["bitfinex-derivatives","BTCF0:USTF0",1750476880428,0.79772991,103790.0,103780.0,1.36094401]
["bitfinex-derivatives","BTCF0:USTF0",1750476882128,1.05359871,103790.0,103780.0,0.26432641]
["bitfinex-derivatives","BTCF0:USTF0",1750476882427,1.05359871,103790.0,103780.0,0.4495652]
["bitfinex-derivatives","BTCF0:USTF0",1750476882428,1.19184577,103790.0,103780.0,0.4495652]
["bitfinex-derivatives","BTCF0:USTF0",1750476884726,1.19184577,103790.0,103780.0,0.4485652]
["bitfinex-derivatives","BTCF0:USTF0",1750476885136,1.19184577,103790.0,103780.0,0.4387852]
["bitfinex-derivatives","BTCF0:USTF0",1750476885927,1.19184577,103790.0,103780.0,0.1829164]
["bitfinex-derivatives","BTCF0:USTF0",1750476886123,0.1926963,103780.0,103770.0,0.2408779]
["bitfinex-derivatives","BTCF0:USTF0",1750476886330,1.23788096,103780.0,103770.0,0.2408779]
["bitfinex-derivatives","BTCF0:USTF0",1750476886528,1.96921813,103780.0,103770.0,0.2158099]
["bitfinex-derivatives","BTCF0:USTF0",1750476886837,1.96921813,103780.0,103770.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1750476887039,2.11375153,103780.0,103770.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1750476887235,2.16192963,103780.0,103770.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1750476887839,0.1927149,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476888038,0.8732837,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476888339,1.01756464,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476888742,1.04936464,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476888931,1.04936464,103770.0,103760.0,0.2890807]
["bitfinex-derivatives","BTCF0:USTF0",1750476889130,1.04936464,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476889535,1.04936464,103770.0,103760.0,0.5469495]
["bitfinex-derivatives","BTCF0:USTF0",1750476890540,1.04936464,103770.0,103760.0,0.2910807]
["bitfinex-derivatives","BTCF0:USTF0",1750476891341,1.04936464,103770.0,103760.0,0.2890807]
["bitfinex-derivatives","BTCF0:USTF0",1750476891840,1.04936464,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476894137,1.10706115,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476895239,0.85119235,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476895439,1.10706115,103770.0,103760.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1750476896840,1.10706115,103770.0,103760.0,0.6065495]
["bitfinex-derivatives","BTCF0:USTF0",1750476900140,0.85119235,103770.0,103760.0,0.6065495]
["bitfinex-derivatives","BTCF0:USTF0",1750476900440,1.10706115,103770.0,103760.0,0.6065495]
["bitfinex-derivatives","BTCF0:USTF0",1750476901545,1.07526115,103770.0,103760.0,0.6065495]
["bitfinex-derivatives","BTCF0:USTF0",1750476901841,1.07526115,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476902237,0.81939235,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476902433,1.07526115,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476903142,1.04316115,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476904240,1.01176115,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476905347,0.75589235,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476905541,1.01176115,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476905747,1.01176115,103770.0,103760.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1750476907147,0.75589235,103770.0,103760.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1750476908849,0.77998235,103770.0,103760.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1750476910750,0.72228584,103770.0,103760.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1750476911049,0.72228584,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476911455,0.97815464,103770.0,103760.0,0.8939183]
["bitfinex-derivatives","BTCF0:USTF0",1750476911851,0.97815464,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476913352,1.0553017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476915039,1.0553017,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476918047,1.0553017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476927659,0.6945017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476927862,1.0553017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476929157,1.0553017,103770.0,103760.0,0.3821807]
["bitfinex-derivatives","BTCF0:USTF0",1750476929356,1.0553017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476932868,1.0553017,103770.0,103760.0,0.3821807]
["bitfinex-derivatives","BTCF0:USTF0",1750476933067,1.0553017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476937469,1.6404617,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476937672,1.0553017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476937876,1.6403017,103770.0,103760.0,0.6380495]
["bitfinex-derivatives","BTCF0:USTF0",1750476938171,1.6403017,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476938771,1.0553017,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476938964,1.6402617,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476940174,1.2794617,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476940475,1.6402617,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476940769,1.6402617,103770.0,103760.0,0.3831807]
["bitfinex-derivatives","BTCF0:USTF0",1750476940968,1.6402617,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476943877,1.56311464,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476944571,1.56311464,103770.0,103760.0,0.3831807]
["bitfinex-derivatives","BTCF0:USTF0",1750476944771,1.56311464,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476948077,1.36764858,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476948265,1.56036348,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476949080,1.63751054,103770.0,103760.0,0.6390495]
["bitfinex-derivatives","BTCF0:USTF0",1750476950070,1.63751054,103770.0,103760.0,0.3831807]
["bitfinex-derivatives","BTCF0:USTF0",1750476950270,1.89337934,103770.0,103760.0,0.1937191]
["bitfinex-derivatives","BTCF0:USTF0",1750476950469,1.98687934,103770.0,103760.0,0.1937191]
["bitfinex-derivatives","BTCF0:USTF0",1750476950672,1.73101054,103770.0,103760.0,0.1937191]
["bitfinex-derivatives","BTCF0:USTF0",1750476951880,1.73101054,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476952579,1.38004405,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476952778,2.10164405,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476953377,2.01466348,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476953879,2.11108962,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476954581,2.01466348,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476955079,2.11108962,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476955574,2.01466348,103770.0,103760.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1750476956580,2.01466348,103770.0,103760.0,0.2554191]
["bitfinex-derivatives","BTCF0:USTF0",1750476956883,2.11108962,103770.0,103760.0,0.2554191]
["bitfinex-derivatives","BTCF0:USTF0",1750476957081,2.12082669,103770.0,103760.0,0.2554191]
["bitfinex-derivatives","BTCF0:USTF0",1750476957581,2.02440055,103770.0,103760.0,0.2554191]
["bitfinex-derivatives","BTCF0:USTF0",1750476958882,2.02440055,103770.0,103760.0,0.2228191]
["bitfinex-derivatives","BTCF0:USTF0",1750476959484,2.02440055,103770.0,103760.0,0.2220391]
["bitfinex-derivatives","BTCF0:USTF0",1750476959680,2.02440055,103770.0,103760.0,0.1919391]
["bitfinex-derivatives","BTCF0:USTF0",1750476959882,0.1927334,103760.0,103750.0,0.3374294]
["bitfinex-derivatives","BTCF0:USTF0",1750476960183,0.63061163,103760.0,103750.0,0.3278394]
["bitfinex-derivatives","BTCF0:USTF0",1750476960379,1.31958891,103760.0,103750.0,0.2885994]
["bitfinex-derivatives","BTCF0:USTF0",1750476960684,1.46414781,103760.0,103740.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1750476960871,1.3940209,103750.0,103740.0,0.5446375]
["bitfinex-derivatives","BTCF0:USTF0",1750476961270,1.0332209,103750.0,103740.0,0.9054375]
["bitfinex-derivatives","BTCF0:USTF0",1750476961681,0.7773521,103750.0,103740.0,0.9054375]
["bitfinex-derivatives","BTCF0:USTF0",1750476961877,1.0332209,103750.0,103740.0,0.9054375]
["bitfinex-derivatives","BTCF0:USTF0",1750476962283,1.0332209,103750.0,103740.0,0.9084375]
["bitfinex-derivatives","BTCF0:USTF0",1750476962878,1.0332209,103750.0,103740.0,0.8592463]
["bitfinex-derivatives","BTCF0:USTF0",1750476963080,1.0332209,103750.0,103740.0,0.2941499]
["bitfinex-derivatives","BTCF0:USTF0",1750476963385,1.0332209,103750.0,103740.0,0.5500187]
["bitfinex-derivatives","BTCF0:USTF0",1750476963587,1.0332209,103750.0,103740.0,0.5827187]
["bitfinex-derivatives","BTCF0:USTF0",1750476963789,1.3940209,103750.0,103740.0,0.5827187]
["bitfinex-derivatives","BTCF0:USTF0",1750476964081,1.4181109,103750.0,103740.0,0.5976282]
["bitfinex-derivatives","BTCF0:USTF0",1750476964678,1.56217786,103750.0,103740.0,0.2935706]
["bitfinex-derivatives","BTCF0:USTF0",1750476964881,1.65557786,103750.0,103740.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750476966091,1.65557786,103750.0,103740.0,0.2935706]
["bitfinex-derivatives","BTCF0:USTF0",1750476967092,1.65557786,103750.0,103740.0,0.2304706]
["bitfinex-derivatives","BTCF0:USTF0",1750476969389,1.65557786,103750.0,103740.0,0.1977706]
["bitfinex-derivatives","BTCF0:USTF0",1750476969997,1.73265609,103750.0,103740.0,0.1977706]
["bitfinex-derivatives","BTCF0:USTF0",1750476970199,1.65557786,103750.0,103740.0,0.1977706]
["bitfinex-derivatives","BTCF0:USTF0",1750476972302,1.73265609,103750.0,103740.0,0.1977706]
["bitfinex-derivatives","BTCF0:USTF0",1750476973498,1.65557786,103750.0,103740.0,0.1977706]
["bitfinex-derivatives","BTCF0:USTF0",1750476974301,1.65557786,103750.0,103740.0,0.2297706]
["bitfinex-derivatives","BTCF0:USTF0",1750476976405,1.39970906,103750.0,103740.0,0.2297706]
["bitfinex-derivatives","BTCF0:USTF0",1750476976589,1.62547786,103750.0,103740.0,0.2605706]
["bitfinex-derivatives","BTCF0:USTF0",1750476976794,1.62547786,103750.0,103740.0,0.2917706]
["bitfinex-derivatives","BTCF0:USTF0",1750476977795,1.62547786,103750.0,103740.0,0.5476394]
["bitfinex-derivatives","BTCF0:USTF0",1750476979406,1.26467786,103750.0,103740.0,0.5476394]
["bitfinex-derivatives","BTCF0:USTF0",1750476981506,1.62547786,103750.0,103740.0,0.5476394]
["bitfinex-derivatives","BTCF0:USTF0",1750476983616,1.70255609,103750.0,103740.0,0.2917706]
["bitfinex-derivatives","BTCF0:USTF0",1750476983807,1.62547786,103750.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750476984107,0.1927706,103740.0,103730.0,0.31607719]
["bitfinex-derivatives","BTCF0:USTF0",1750476984308,1.0977082,103740.0,103730.0,0.31607719]
["bitfinex-derivatives","BTCF0:USTF0",1750476984510,1.13102947,103740.0,103720.0,0.3040703]
["bitfinex-derivatives","BTCF0:USTF0",1750476984711,1.13102947,103740.0,103730.0,0.5450391]
["bitfinex-derivatives","BTCF0:USTF0",1750476985310,1.13102947,103740.0,103730.0,0.5480391]
["bitfinex-derivatives","BTCF0:USTF0",1750476985512,1.13102947,103740.0,103730.0,0.5530391]
["bitfinex-derivatives","BTCF0:USTF0",1750476986306,0.77022947,103740.0,103730.0,0.5530391]
["bitfinex-derivatives","BTCF0:USTF0",1750476986908,0.77022947,103740.0,103730.0,0.5048428]
["bitfinex-derivatives","BTCF0:USTF0",1750476987411,1.13102947,103740.0,103730.0,0.5048428]
["bitfinex-derivatives","BTCF0:USTF0",1750476987710,1.13102947,103740.0,103730.0,0.5364428]
["bitfinex-derivatives","BTCF0:USTF0",1750476988815,1.2081077,103740.0,103730.0,0.488247]
["bitfinex-derivatives","BTCF0:USTF0",1750476989707,1.4969765,103740.0,103730.0,0.488247]
["bitfinex-derivatives","BTCF0:USTF0",1750476990011,1.4969765,103740.0,103730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750476990212,1.5287765,103740.0,103730.0,0.2007892]
["bitfinex-derivatives","BTCF0:USTF0",1750476991112,1.45169827,103740.0,103730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750476991511,1.58613827,103740.0,103730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750476991715,1.70665441,103740.0,103730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750476992206,1.70665441,103740.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476992207,0.1928078,103720.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476992406,1.6508254,103720.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476992616,1.63687558,103720.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476992811,1.71393438,103720.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476993006,1.79134522,103720.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476993205,1.71428642,103720.0,103710.0,0.3053174]
["bitfinex-derivatives","BTCF0:USTF0",1750476993409,1.71428642,103720.0,103710.0,0.3083174]
["bitfinex-derivatives","BTCF0:USTF0",1750476994210,1.71428642,103720.0,103710.0,0.3123174]
["bitfinex-derivatives","BTCF0:USTF0",1750476994613,1.97015522,103720.0,103710.0,0.3123174]
["bitfinex-derivatives","BTCF0:USTF0",1750476994813,1.71428642,103720.0,103710.0,0.3123174]
["bitfinex-derivatives","BTCF0:USTF0",1750476995314,1.71428642,103720.0,103710.0,0.5990862]
["bitfinex-derivatives","BTCF0:USTF0",1750476995514,1.68108642,103720.0,103710.0,0.5990862]
["bitfinex-derivatives","BTCF0:USTF0",1750476997119,1.73879442,103720.0,103710.0,0.5990862]
["bitfinex-derivatives","BTCF0:USTF0",1750476999021,1.73879442,103720.0,103710.0,0.5960862]
["bitfinex-derivatives","BTCF0:USTF0",1750477000219,1.73879442,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477000421,1.73979442,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477001808,1.73979442,103720.0,103710.0,0.3362174]
["bitfinex-derivatives","BTCF0:USTF0",1750477002011,1.73979442,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477002413,0.28133782,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477002715,1.05998562,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477003112,1.31585442,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477003421,1.25814642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477005517,1.28894642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477005716,1.32194642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477005916,1.71484642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477006424,1.12940642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477006627,1.71500642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477009126,1.79206522,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477009730,1.53619642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477010029,1.79206522,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477012432,1.75996522,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477013533,1.68290642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477017434,1.32210642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477020935,1.06623762,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477021134,1.32210642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477021731,1.06623762,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477021930,1.32210642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477023440,1.34620642,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477025230,1.42326522,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477029941,1.42326522,103720.0,103710.0,0.3362174]
["bitfinex-derivatives","BTCF0:USTF0",1750477030139,1.45406522,103720.0,103710.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1750477030336,1.45406522,103720.0,103710.0,0.5611862]
["bitfinex-derivatives","BTCF0:USTF0",1750477031245,1.19819642,103720.0,103710.0,0.5611862]
["bitfinex-derivatives","BTCF0:USTF0",1750477031436,1.45406522,103720.0,103710.0,0.5611862]
["bitfinex-derivatives","BTCF0:USTF0",1750477033248,0.1928263,103710.0,103700.0,0.24201697]
["bitfinex-derivatives","BTCF0:USTF0",1750477033440,0.5450951,103710.0,103700.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1750477033753,0.6221539,103710.0,103700.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1750477033940,1.2068739,103710.0,103700.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1750477034132,1.2068739,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477034339,1.1298151,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477034539,1.1298151,103710.0,103700.0,0.53168577]
["bitfinex-derivatives","BTCF0:USTF0",1750477035048,1.1328151,103710.0,103700.0,0.53068577]
["bitfinex-derivatives","BTCF0:USTF0",1750477035349,0.8769463,103710.0,103700.0,0.53068577]
["bitfinex-derivatives","BTCF0:USTF0",1750477035550,1.1328151,103710.0,103700.0,0.53068577]
["bitfinex-derivatives","BTCF0:USTF0",1750477036350,1.1338151,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477039353,0.9409888,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477039651,1.1338151,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477044257,1.1575951,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477044960,0.3472688,103710.0,103700.0,0.52868577]
["bitfinex-derivatives","BTCF0:USTF0",1750477045153,0.9006688,103710.0,103700.0,0.78455457]
["bitfinex-derivatives","BTCF0:USTF0",1750477045456,0.9006688,103710.0,103700.0,0.59348577]
["bitfinex-derivatives","BTCF0:USTF0",1750477046061,0.9010688,103710.0,103700.0,0.59348577]
["bitfinex-derivatives","BTCF0:USTF0",1750477048954,0.0285,103710.0,103700.0,0.95428577]
["bitfinex-derivatives","BTCF0:USTF0",1750477049169,0.67073095,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477049357,0.67033095,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477049557,0.67073095,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477050561,0.6129,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477050959,0.0285,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477053459,0.1055588,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477058660,0.3614276,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477059157,0.3614276,103710.0,103700.0,1.37025457]
["bitfinex-derivatives","BTCF0:USTF0",1750477059363,0.3614276,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477059554,0.1055588,103710.0,103700.0,0.69841697]
["bitfinex-derivatives","BTCF0:USTF0",1750477059755,0.3614276,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477059960,0.3614276,103710.0,103700.0,0.69841697]
["bitfinex-derivatives","BTCF0:USTF0",1750477060262,0.3614276,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477064168,0.3614276,103710.0,103700.0,0.84935457]
["bitfinex-derivatives","BTCF0:USTF0",1750477064465,0.3614276,103710.0,103700.0,1.21015457]
["bitfinex-derivatives","BTCF0:USTF0",1750477065268,0.1055588,103710.0,103700.0,1.79451457]
["bitfinex-derivatives","BTCF0:USTF0",1750477066553,0.1055588,103710.0,103700.0,1.98737057]
["bitfinex-derivatives","BTCF0:USTF0",1750477066554,0.0285,103710.0,103700.0,1.98737057]
["bitfinex-derivatives","BTCF0:USTF0",1750477066754,0.03818701,103710.0,103700.0,2.94883937]
["bitfinex-derivatives","BTCF0:USTF0",1750477066966,1e-07,103720.0,103710.0,0.3529263]
["bitfinex-derivatives","BTCF0:USTF0",1750477067167,1e-07,103720.0,103710.0,1.4223039]
["bitfinex-derivatives","BTCF0:USTF0",1750477067371,1.2560277,103750.0,103720.0,0.0481979]
["bitfinex-derivatives","BTCF0:USTF0",1750477067559,0.6234797,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477067868,0.76773209,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477068663,0.76813209,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477069063,0.84699083,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477069369,0.85299083,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477069867,0.85699083,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477070471,0.77993203,103750.0,103740.0,0.4486393]
["bitfinex-derivatives","BTCF0:USTF0",1750477071771,1.14073203,103750.0,103740.0,0.1927705]
["bitfinex-derivatives","BTCF0:USTF0",1750477078569,0.96993814,103750.0,103740.0,0.1927705]
["bitfinex-derivatives","BTCF0:USTF0",1750477080267,0.96993814,103750.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477080268,0.1927706,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477080468,0.8405394,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477080771,1.0964082,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477080978,0.8405394,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477081673,0.9023394,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477081869,0.9063394,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477082069,1.1622082,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477082287,0.9093394,103740.0,103730.0,0.5450294]
["bitfinex-derivatives","BTCF0:USTF0",1750477082775,0.9093394,103740.0,103730.0,0.5753294]
["bitfinex-derivatives","BTCF0:USTF0",1750477084480,0.5485394,103740.0,103730.0,0.5753294]
["bitfinex-derivatives","BTCF0:USTF0",1750477086181,0.3557688,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477086794,0.5465394,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477086988,0.60416981,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477087188,0.41139921,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477088491,0.40739921,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477088791,0.60116981,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477090280,0.40839921,103740.0,103730.0,0.9682294]
["bitfinex-derivatives","BTCF0:USTF0",1750477090793,0.60116991,103740.0,103730.0,0.9682294]
["bitfinex-derivatives","BTCF0:USTF0",1750477091091,0.60116991,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477093493,0.5435395,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477094387,0.6205983,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477097997,0.5898983,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477100305,0.5898983,103740.0,103730.0,0.3515606]
["bitfinex-derivatives","BTCF0:USTF0",1750477100494,0.5898983,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477103599,0.5128395,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477107603,0.5898983,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477109007,0.6219983,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477109904,0.6219983,103740.0,103730.0,0.7675294]
["bitfinex-derivatives","BTCF0:USTF0",1750477110108,0.6219983,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477113007,0.5449395,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477119812,0.5449395,103740.0,103730.0,0.3515606]
["bitfinex-derivatives","BTCF0:USTF0",1750477120114,0.5449395,103740.0,103730.0,0.6074294]
["bitfinex-derivatives","BTCF0:USTF0",1750477120314,0.5449395,103740.0,103730.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750477120509,0.6219983,103740.0,103730.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750477121816,0.6219983,103740.0,103730.0,0.5753294]
["bitfinex-derivatives","BTCF0:USTF0",1750477129121,0.5449395,103740.0,103730.0,0.5753294]
["bitfinex-derivatives","BTCF0:USTF0",1750477131219,0.3521688,103740.0,103730.0,0.7122606]
["bitfinex-derivatives","BTCF0:USTF0",1750477131519,0.3200688,103740.0,103730.0,0.9681294]
["bitfinex-derivatives","BTCF0:USTF0",1750477132622,0.2889688,103740.0,103730.0,0.9681294]
["bitfinex-derivatives","BTCF0:USTF0",1750477132824,0.2889688,103740.0,103730.0,0.9994294]
["bitfinex-derivatives","BTCF0:USTF0",1750477135625,0.2889688,103740.0,103730.0,0.7435606]
["bitfinex-derivatives","BTCF0:USTF0",1750477135826,0.2889688,103740.0,103730.0,0.9994294]
["bitfinex-derivatives","BTCF0:USTF0",1750477136525,0.2889688,103740.0,103730.0,0.6386294]
["bitfinex-derivatives","BTCF0:USTF0",1750477136725,0.2889688,103740.0,103730.0,0.9994294]
["bitfinex-derivatives","BTCF0:USTF0",1750477139220,0.3660276,103740.0,103730.0,0.6386294]
["bitfinex-derivatives","BTCF0:USTF0",1750477139930,0.2889688,103740.0,103730.0,0.9994294]
["bitfinex-derivatives","BTCF0:USTF0",1750477144333,0.2889688,103740.0,103730.0,0.6386294]
["bitfinex-derivatives","BTCF0:USTF0",1750477144730,0.12806678,103740.0,103730.0,0.6386294]
["bitfinex-derivatives","BTCF0:USTF0",1750477146931,0.20512558,103740.0,103730.0,0.6386294]
["bitfinex-derivatives","BTCF0:USTF0",1750477147923,0.2558688,103740.0,103730.0,0.4309721]
["bitfinex-derivatives","BTCF0:USTF0",1750477148119,0.86834013,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1750477148324,1.12420893,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1750477148521,1.26940289,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1750477149221,1.27401289,103750.0,103740.0,0.4486395]
["bitfinex-derivatives","BTCF0:USTF0",1750477149835,1.27401289,103750.0,103740.0,0.4583974]
["bitfinex-derivatives","BTCF0:USTF0",1750477150035,1.27401289,103750.0,103740.0,0.4486395]
["bitfinex-derivatives","BTCF0:USTF0",1750477150229,1.27601289,103750.0,103740.0,0.4486395]
["bitfinex-derivatives","BTCF0:USTF0",1750477152836,0.91521289,103750.0,103740.0,0.4486395]
["bitfinex-derivatives","BTCF0:USTF0",1750477153133,1.27601289,103750.0,103740.0,0.4486395]
["bitfinex-derivatives","BTCF0:USTF0",1750477154142,1.27601289,103750.0,103740.0,0.45822921]
["bitfinex-derivatives","BTCF0:USTF0",1750477154441,1.27601289,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1750477154740,1.27601289,103750.0,103740.0,0.4486395]
["bitfinex-derivatives","BTCF0:USTF0",1750477155038,1.27601289,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1750477160338,1.27601289,103750.0,103730.0,0.5422473]
["bitfinex-derivatives","BTCF0:USTF0",1750477160339,0.1927705,103740.0,103730.0,0.6548252]
["bitfinex-derivatives","BTCF0:USTF0",1750477160534,0.98310457,103740.0,103730.0,0.6235252]
["bitfinex-derivatives","BTCF0:USTF0",1750477161934,0.98410457,103740.0,103730.0,0.6235252]
["bitfinex-derivatives","BTCF0:USTF0",1750477164643,0.98410457,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477165442,0.98571457,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477165641,1.24158337,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477165844,1.25114774,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477166742,1.24158337,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477167443,0.98571457,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477168544,1.24158337,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477175643,1.24158337,103740.0,103730.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1750477179140,1.1644181,103740.0,103730.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1750477179639,1.24158337,103740.0,103730.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1750477179839,1.04881287,103740.0,103730.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1750477180042,1.24158337,103740.0,103730.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1750477183551,0.98571457,103740.0,103730.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1750477188362,0.98571457,103740.0,103730.0,0.5416581]
["bitfinex-derivatives","BTCF0:USTF0",1750477194468,0.62491457,103740.0,103730.0,0.5416581]
["bitfinex-derivatives","BTCF0:USTF0",1750477194665,0.98571457,103740.0,103730.0,0.5416581]
["bitfinex-derivatives","BTCF0:USTF0",1750477199468,0.98571457,103740.0,103730.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1750477199670,0.98571457,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477200169,0.9085493,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477200874,0.98572318,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477203580,0.98572318,103740.0,103730.0,0.5094581]
["bitfinex-derivatives","BTCF0:USTF0",1750477205881,0.98572318,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477209172,0.62492318,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477209485,0.9085493,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477213089,1.00497544,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477214086,0.9085493,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477219393,0.98570927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477221892,0.62490927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477222092,0.98570927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477222296,0.62490927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477222489,0.95280927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477222690,0.95280927,103740.0,103730.0,0.54524411]
["bitfinex-derivatives","BTCF0:USTF0",1750477223797,0.95280927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477224799,0.59200927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477224986,0.95280927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477226700,0.59200927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477227001,0.95280927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477228502,0.59200927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477228701,0.95280927,103740.0,103730.0,0.5412581]
["bitfinex-derivatives","BTCF0:USTF0",1750477229301,0.95280927,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477229498,0.98500927,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477230402,1.24087807,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477231406,1.1637181,103740.0,103730.0,0.4789581]
["bitfinex-derivatives","BTCF0:USTF0",1750477231902,1.1637181,103740.0,103730.0,0.5100581]
["bitfinex-derivatives","BTCF0:USTF0",1750477233004,0.9884404,103740.0,103730.0,0.5100581]
["bitfinex-derivatives","BTCF0:USTF0",1750477233207,0.9884404,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477233506,0.7325716,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477233701,0.3717716,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477234007,0.7325716,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477234210,0.80974977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477235203,0.44894977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477235394,0.80974977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477237810,0.44894977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477238008,0.80974977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477239309,0.80974977,103740.0,103730.0,0.2855893]
["bitfinex-derivatives","BTCF0:USTF0",1750477239613,0.80974977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477248524,0.44894977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477248724,0.80974977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477250926,0.80974977,103740.0,103730.0,0.2855893]
["bitfinex-derivatives","BTCF0:USTF0",1750477251424,0.80974977,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477256529,0.7325716,103740.0,103730.0,0.5414581]
["bitfinex-derivatives","BTCF0:USTF0",1750477257531,0.3717716,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477257731,0.7325716,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477258626,0.3717716,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477258824,0.7325716,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477259331,0.82899774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477259830,0.46819774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477260032,0.82899774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477261629,0.46819774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477261827,0.82899774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477263833,0.46819774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477264036,0.82899774,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477267139,0.61107315,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477267336,0.80384365,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477267533,0.70741751,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477269324,0.7845967,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477273730,0.4237967,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477273932,0.7845967,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477274740,0.63074969,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477274940,0.88661849,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477280439,0.88661849,103740.0,103730.0,0.26991223]
["bitfinex-derivatives","BTCF0:USTF0",1750477280743,0.88661849,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477282545,0.52581849,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477282841,0.88661849,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477284441,0.88861849,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477284646,0.89161849,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477285147,0.8144393,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477286048,0.8134393,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477286547,0.89061688,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477287049,0.8134393,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477287252,0.8134393,103740.0,103730.0,0.26991223]
["bitfinex-derivatives","BTCF0:USTF0",1750477287550,0.8134393,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477288050,0.8124393,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477288250,0.6216688,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477288548,0.8144393,103740.0,103730.0,0.52578103]
["bitfinex-derivatives","BTCF0:USTF0",1750477289152,1.0703081,103740.0,103730.0,0.26991223]
["bitfinex-derivatives","BTCF0:USTF0",1750477289547,0.5585705,103740.0,103730.0,0.26991223]
["bitfinex-derivatives","BTCF0:USTF0",1750477289747,0.1928078,103720.0,103710.0,0.2892194]
["bitfinex-derivatives","BTCF0:USTF0",1750477289951,1.14252739,103720.0,103710.0,0.3811194]
["bitfinex-derivatives","BTCF0:USTF0",1750477290856,0.88665859,103720.0,103710.0,0.3811194]
["bitfinex-derivatives","BTCF0:USTF0",1750477291352,1.03109344,103720.0,103710.0,0.3811194]
["bitfinex-derivatives","BTCF0:USTF0",1750477291745,1.03109344,103720.0,103710.0,0.3821194]
["bitfinex-derivatives","BTCF0:USTF0",1750477292853,1.03109344,103720.0,103710.0,0.3811194]
["bitfinex-derivatives","BTCF0:USTF0",1750477293356,1.03309344,103720.0,103710.0,0.3811194]
["bitfinex-derivatives","BTCF0:USTF0",1750477293549,1.28896224,103720.0,103710.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1750477293755,1.31766224,103720.0,103710.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1750477294054,1.32066224,103720.0,103710.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1750477294759,1.32266224,103720.0,103710.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1750477295257,1.33229348,103720.0,103710.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1750477296259,1.33229348,103720.0,103710.0,0.3025143]
["bitfinex-derivatives","BTCF0:USTF0",1750477296459,1.39559348,103720.0,103710.0,0.3025143]
["bitfinex-derivatives","BTCF0:USTF0",1750477297159,1.39559348,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477297561,1.03479348,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477297759,1.39559348,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477297960,1.38596224,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477298359,1.13009344,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477299257,1.09859344,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477299463,1.10838809,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477299661,1.10838809,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477304858,1.36425689,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477309264,1.33355689,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477309471,1.2563749,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477310270,1.24658025,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477310571,1.32376224,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477313857,1.29196224,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477314063,1.03609344,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477315671,1.54215145,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477317574,1.61933344,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477329480,1.54215145,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477334689,1.54215145,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477334887,1.54215145,103720.0,103710.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1750477336086,1.28628265,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477336285,1.79802025,103720.0,103710.0,0.3352143]
["bitfinex-derivatives","BTCF0:USTF0",1750477336487,1.95684639,103720.0,103710.0,0.3025143]
["bitfinex-derivatives","BTCF0:USTF0",1750477336688,1.98974639,103720.0,103710.0,0.3025143]
["bitfinex-derivatives","BTCF0:USTF0",1750477336888,1.47800879,103720.0,103710.0,0.3025143]
["bitfinex-derivatives","BTCF0:USTF0",1750477337089,1.73387759,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477337888,1.98974639,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477339286,2.0669153,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477339490,1.97048916,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477339991,1.93758916,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477340192,1.86042025,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477340391,1.93758873,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477341191,1.86042025,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477343092,1.86042025,103720.0,103710.0,0.3356143]
["bitfinex-derivatives","BTCF0:USTF0",1750477343391,1.86042025,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477343587,1.93758106,103720.0,103710.0,0.5914831]
["bitfinex-derivatives","BTCF0:USTF0",1750477347409,1.93758106,103720.0,103710.0,0.5583831]
["bitfinex-derivatives","BTCF0:USTF0",1750477347611,1.97058106,103720.0,103710.0,0.5583831]
["bitfinex-derivatives","BTCF0:USTF0",1750477352713,1.93758106,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477353215,1.68171226,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477354419,1.42584346,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477354619,1.64991226,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477356009,1.61931226,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477358318,1.36344346,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477358612,1.87518106,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477359923,1.61931226,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477362419,1.87518106,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477362821,1.87518106,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477363020,1.90748106,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477363322,1.93778106,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477363516,1.86062025,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477364618,1.93780369,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477370429,1.74499589,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477370624,1.93780369,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477374332,1.86062025,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477376531,1.34888265,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477376833,1.86062025,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477379032,1.86062025,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477379332,1.95704639,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477380536,1.89444639,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477381923,1.38270879,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477382126,1.89444639,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477383533,1.6910991,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477383726,1.83522283,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477385127,1.47442283,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477385437,1.83522283,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477388741,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477389341,1.81598894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477389539,1.45518894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477389841,1.81598894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477391540,1.45518894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477391737,1.81598894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477392535,1.45518894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477393145,1.81598894,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477393543,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477393743,1.37799669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477394043,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477394745,1.22705909,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477395042,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477401757,1.37799669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477401954,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477402859,1.37799669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477403048,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477405057,1.81598734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477406555,1.45518734,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477406761,1.81598734,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477408759,1.81598734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477409160,1.45518734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477409363,1.81598734,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477409562,1.81598734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477410259,1.45518734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477410463,1.81598734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477413462,1.19931854,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477413662,1.56011854,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477414369,1.81598734,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477415168,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477416368,1.73879669,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477416869,1.73879669,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477417365,1.73879669,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477418465,1.37799669,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477418665,1.73879669,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477419474,1.47442283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477419665,1.83522283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477420577,1.47442283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477420765,1.83522283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477421171,1.47442283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477421470,1.83522283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477422458,1.47442283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477422663,1.83522283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477424777,1.47442283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477425072,1.83522283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477429074,1.32348523,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477429274,1.83522283,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477429474,1.83522283,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477430374,1.05002647,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477430567,1.63638647,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477430769,1.05002647,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477430973,1.63650647,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477431578,1.54008033,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477431763,1.28421153,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477431970,1.54008033,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477433771,1.54008033,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477434978,1.54012033,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477437080,1.61731158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477437473,1.61731158,103720.0,103710.0,0.35048611]
["bitfinex-derivatives","BTCF0:USTF0",1750477437666,1.61731158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477444479,1.25651158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477444677,1.61731158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477445479,1.25651158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477445683,1.61731158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477446884,1.25651158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477447078,1.61731158,103720.0,103710.0,0.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1750477448580,1.61731158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477450687,1.25651158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477450886,1.61731158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477452383,1.61731158,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477452690,1.42450378,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477452987,1.61731158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477462592,1.25651158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477462794,1.61731158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477463795,1.25651158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477463987,1.61731158,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477465106,1.87318038,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477465407,1.87318038,103720.0,103710.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1750477465697,1.87318038,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477466399,1.93588038,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477467004,1.85868913,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477467197,1.95517819,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477468302,1.85868913,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477476306,1.95517819,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477477003,2.03236677,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477477206,1.93587771,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477477507,1.85868913,103720.0,103710.0,0.5890831]
["bitfinex-derivatives","BTCF0:USTF0",1750477477902,1.49788913,103720.0,103710.0,0.3025143]
["bitfinex-derivatives","BTCF0:USTF0",1750477478107,1.85868913,103720.0,103710.0,0.2410143]
["bitfinex-derivatives","BTCF0:USTF0",1750477478307,1.88928913,103720.0,103710.0,0.2410143]
["bitfinex-derivatives","BTCF0:USTF0",1750477483408,1.88928913,103720.0,103710.0,0.25827733]
["bitfinex-derivatives","BTCF0:USTF0",1750477484017,1.88928913,103720.0,103710.0,0.25768733]
["bitfinex-derivatives","BTCF0:USTF0",1750477485615,1.96647171,103720.0,103710.0,0.25768733]
["bitfinex-derivatives","BTCF0:USTF0",1750477486213,1.96647171,103720.0,103710.0,0.25712733]
["bitfinex-derivatives","BTCF0:USTF0",1750477486515,1.96647171,103720.0,103710.0,0.25158733]
["bitfinex-derivatives","BTCF0:USTF0",1750477488610,0.1928265,103710.0,103700.0,0.69610697]
["bitfinex-derivatives","BTCF0:USTF0",1750477488813,1.23896708,103710.0,103690.0,0.144644]
["bitfinex-derivatives","BTCF0:USTF0",1750477489011,0.4487139,103700.0,103690.0,0.3994706]
["bitfinex-derivatives","BTCF0:USTF0",1750477489213,0.4487139,103700.0,103690.0,0.4476856]
["bitfinex-derivatives","BTCF0:USTF0",1750477489605,0.8095139,103700.0,103690.0,0.4476856]
["bitfinex-derivatives","BTCF0:USTF0",1750477490009,1.87297339,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477490220,1.96427339,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477490418,1.9864569,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477490610,1.9864569,103700.0,103690.0,0.2912927]
["bitfinex-derivatives","BTCF0:USTF0",1750477490810,1.9864569,103700.0,103690.0,0.2932927]
["bitfinex-derivatives","BTCF0:USTF0",1750477491422,1.9864569,103700.0,103690.0,0.2912927]
["bitfinex-derivatives","BTCF0:USTF0",1750477492106,1.7305881,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477492512,1.65340552,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477493018,1.66291168,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477493419,1.66291168,103700.0,103690.0,0.5451615]
["bitfinex-derivatives","BTCF0:USTF0",1750477493619,1.66291168,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477494616,1.65340552,103700.0,103690.0,0.2892927]
["bitfinex-derivatives","BTCF0:USTF0",1750477494818,1.65340552,103700.0,103690.0,0.3862927]
["bitfinex-derivatives","BTCF0:USTF0",1750477495018,1.65340552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477495218,1.62260552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477497718,1.63229159,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477498024,1.62260552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477500727,1.59220552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477501230,1.33633672,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477501531,1.56210552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477501835,1.20130552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477502327,0.94543672,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477502527,1.20130552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477503531,1.56210552,103700.0,103690.0,0.3862927]
["bitfinex-derivatives","BTCF0:USTF0",1750477503728,1.56210552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477503927,1.56210552,103700.0,103690.0,0.3862927]
["bitfinex-derivatives","BTCF0:USTF0",1750477504130,1.56210552,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477504921,1.56212602,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477507533,1.6393086,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477508536,1.61710459,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477510731,1.63931594,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477510937,1.56213336,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477511237,1.20133336,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477511427,1.53992201,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477511627,1.17912201,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477511828,1.53992201,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477512337,1.56213473,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477513538,1.53992201,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477513839,1.56213271,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477517647,1.65862177,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477518751,1.69182177,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477520354,1.59533271,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477521955,1.62563271,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477523156,1.60342201,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477524062,1.62568037,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477524760,1.26488037,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477524959,1.62568037,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477526253,1.36981157,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477526453,1.70287906,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477526753,1.62568037,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477528260,0.72071157,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477528758,0.24426401,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477529258,0.24466401,103700.0,103690.0,0.6421615]
["bitfinex-derivatives","BTCF0:USTF0",1750477530562,0.24466401,103700.0,103690.0,1.2588303]
["bitfinex-derivatives","BTCF0:USTF0",1750477530755,0.0994559,103700.0,103690.0,1.2588303]
["bitfinex-derivatives","BTCF0:USTF0",1750477530948,0.0998559,103700.0,103690.0,1.8448703]
["bitfinex-derivatives","BTCF0:USTF0",1750477531154,0.02265836,103700.0,103690.0,1.8448703]
["bitfinex-derivatives","BTCF0:USTF0",1750477531355,0.02225836,103700.0,103690.0,2.0377423]
["bitfinex-derivatives","BTCF0:USTF0",1750477531562,0.02265836,103700.0,103690.0,2.0377423]
["bitfinex-derivatives","BTCF0:USTF0",1750477532062,0.02265836,103700.0,103690.0,1.8448703]
["bitfinex-derivatives","BTCF0:USTF0",1750477532263,0.02265836,103700.0,103690.0,2.0090703]
["bitfinex-derivatives","BTCF0:USTF0",1750477532456,0.05823382,103700.0,103690.0,2.0090703]
["bitfinex-derivatives","BTCF0:USTF0",1750477532761,0.08049218,103700.0,103690.0,2.0090703]
["bitfinex-derivatives","BTCF0:USTF0",1750477532959,0.08049218,103700.0,103690.0,2.1444303]
["bitfinex-derivatives","BTCF0:USTF0",1750477534762,0.08009218,103700.0,103690.0,2.1444303]
["bitfinex-derivatives","BTCF0:USTF0",1750477535156,0.08049218,103700.0,103690.0,2.1444303]
["bitfinex-derivatives","BTCF0:USTF0",1750477537769,0.02265836,103700.0,103690.0,2.1444303]
["bitfinex-derivatives","BTCF0:USTF0",1750477540064,0.02265836,103700.0,103690.0,1.6326927]
["bitfinex-derivatives","BTCF0:USTF0",1750477540273,0.02265836,103700.0,103690.0,2.1444303]
["bitfinex-derivatives","BTCF0:USTF0",1750477540469,0.05823382,103700.0,103690.0,2.1444303]
["bitfinex-derivatives","BTCF0:USTF0",1750477540664,0.08049218,103700.0,103690.0,2.1449903]
["bitfinex-derivatives","BTCF0:USTF0",1750477541371,0.02265836,103700.0,103690.0,2.1449903]
["bitfinex-derivatives","BTCF0:USTF0",1750477542666,0.02265836,103700.0,103690.0,1.7841903]
["bitfinex-derivatives","BTCF0:USTF0",1750477542964,0.02265836,103700.0,103690.0,2.1449903]
["bitfinex-derivatives","BTCF0:USTF0",1750477544076,0.02265836,103700.0,103690.0,1.4230303]
["bitfinex-derivatives","BTCF0:USTF0",1750477544266,0.02265836,103700.0,103690.0,2.1451503]
["bitfinex-derivatives","BTCF0:USTF0",1750477548471,0.02265836,103700.0,103690.0,2.3380223]
["bitfinex-derivatives","BTCF0:USTF0",1750477548670,0.0581623,103700.0,103690.0,2.3380223]
["bitfinex-derivatives","BTCF0:USTF0",1750477548874,0.08042066,103700.0,103690.0,2.3380223]
["bitfinex-derivatives","BTCF0:USTF0",1750477551076,0.08042066,103700.0,103690.0,2.1451503]
["bitfinex-derivatives","BTCF0:USTF0",1750477556881,0.08042066,103700.0,103690.0,2.5059503]
["bitfinex-derivatives","BTCF0:USTF0",1750477567194,0.08042066,103700.0,103690.0,1.7843503]
["bitfinex-derivatives","BTCF0:USTF0",1750477567494,0.08042066,103700.0,103690.0,2.5059503]
["bitfinex-derivatives","BTCF0:USTF0",1750477568798,0.01563898,103710.0,103700.0,0.1928449]
["bitfinex-derivatives","BTCF0:USTF0",1750477568997,0.03800724,103710.0,103700.0,1.1600825]
["bitfinex-derivatives","BTCF0:USTF0",1750477569701,0.01563898,103710.0,103700.0,1.1600825]
["bitfinex-derivatives","BTCF0:USTF0",1750477570090,0.62308354,103720.0,103710.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1750477570291,0.62308354,103720.0,103710.0,0.4486951]
["bitfinex-derivatives","BTCF0:USTF0",1750477570492,0.76769764,103720.0,103710.0,0.4486951]
["bitfinex-derivatives","BTCF0:USTF0",1750477571201,0.76869764,103720.0,103710.0,0.4486951]
["bitfinex-derivatives","BTCF0:USTF0",1750477571405,0.76969764,103720.0,103710.0,0.4486951]
["bitfinex-derivatives","BTCF0:USTF0",1750477571996,0.86759764,103720.0,103710.0,0.4486951]
["bitfinex-derivatives","BTCF0:USTF0",1750477578602,0.7904001,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477580303,0.86759043,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477580507,0.7904001,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477583413,0.5345313,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477583600,0.7904001,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477586315,0.5345313,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477586517,0.7904001,103720.0,103710.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1750477586716,0.7904001,103720.0,103710.0,0.496615]
["bitfinex-derivatives","BTCF0:USTF0",1750477586922,0.86759034,103720.0,103710.0,0.496615]
["bitfinex-derivatives","BTCF0:USTF0",1750477588219,0.61172154,103720.0,103710.0,0.496615]
["bitfinex-derivatives","BTCF0:USTF0",1750477588519,0.86759034,103720.0,103710.0,0.496615]
["bitfinex-derivatives","BTCF0:USTF0",1750477590222,0.7904001,103720.0,103710.0,0.496615]
["bitfinex-derivatives","BTCF0:USTF0",1750477590719,0.88689482,103720.0,103710.0,0.496615]
["bitfinex-derivatives","BTCF0:USTF0",1750477592113,0.88689482,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477597423,0.63102602,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477597626,0.88689482,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477598023,0.88689482,103720.0,103710.0,0.2708462]
["bitfinex-derivatives","BTCF0:USTF0",1750477598223,0.88689482,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477598826,0.85389482,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477599022,0.82179482,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477600518,0.7253001,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477602824,0.6925001,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477605236,0.5960906,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477606736,0.5950906,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477607537,0.5940906,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477618838,0.8499594,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477619935,0.5940906,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477620638,0.5950906,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477620838,0.8509594,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477621040,0.9148594,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477621943,0.9158594,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477622943,0.99304941,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477623543,0.99104941,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477627842,1.02354941,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477629837,1.02554941,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477630552,0.9483594,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477632043,1.3091594,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477632939,1.40565412,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477634751,1.04485412,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477634945,1.40565412,103720.0,103710.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1750477636346,1.40565412,103720.0,103710.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1750477636540,1.3091594,103720.0,103710.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1750477637642,1.3091594,103720.0,103710.0,0.2882044]
["bitfinex-derivatives","BTCF0:USTF0",1750477637842,1.3091594,103720.0,103710.0,0.5440732]
["bitfinex-derivatives","BTCF0:USTF0",1750477639747,1.40565412,103720.0,103710.0,0.2101846]
["bitfinex-derivatives","BTCF0:USTF0",1750477639954,1.40565412,103720.0,103710.0,0.4660534]
["bitfinex-derivatives","BTCF0:USTF0",1750477640139,1.40565412,103720.0,103710.0,0.4486952]
["bitfinex-derivatives","BTCF0:USTF0",1750477640553,1.3091594,103720.0,103710.0,0.1928264]
["bitfinex-derivatives","BTCF0:USTF0",1750477646659,1.3091594,103720.0,103710.0,0.1439264]
["bitfinex-derivatives","BTCF0:USTF0",1750477647159,1.33126702,103720.0,103710.0,0.1439264]
["bitfinex-derivatives","BTCF0:USTF0",1750477647761,1.33126702,103720.0,103710.0,0.0834764]
["bitfinex-derivatives","BTCF0:USTF0",1750477648361,1.33126563,103720.0,103710.0,0.0834764]
["bitfinex-derivatives","BTCF0:USTF0",1750477650160,1.33126563,103720.0,103710.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1750477651354,1.33126563,103720.0,103710.0,0.1466764]
["bitfinex-derivatives","BTCF0:USTF0",1750477652268,1.33126563,103720.0,103710.0,0.1453664]
["bitfinex-derivatives","BTCF0:USTF0",1750477652761,0.97046563,103720.0,103710.0,0.1453664]
["bitfinex-derivatives","BTCF0:USTF0",1750477652956,1.33126563,103720.0,103710.0,0.1453664]
["bitfinex-derivatives","BTCF0:USTF0",1750477653664,1.33126563,103720.0,103710.0,0.2560264]
["bitfinex-derivatives","BTCF0:USTF0",1750477654259,1.33126563,103720.0,103710.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1750477654464,1.33126563,103720.0,103710.0,0.1928264]
["bitfinex-derivatives","BTCF0:USTF0",1750477655361,1.33126563,103720.0,103710.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750477656563,1.33126563,103720.0,103710.0,0.1769064]
["bitfinex-derivatives","BTCF0:USTF0",1750477659568,1.33126563,103720.0,103710.0,0.1482864]
["bitfinex-derivatives","BTCF0:USTF0",1750477660266,1.33126563,103720.0,103710.0,0.1028264]
["bitfinex-derivatives","BTCF0:USTF0",1750477665375,1.33126563,103720.0,103710.0,0.1021864]
["bitfinex-derivatives","BTCF0:USTF0",1750477665673,1.47588043,103720.0,103700.0,0.5433031]
["bitfinex-derivatives","BTCF0:USTF0",1750477665875,0.52585837,103710.0,103700.0,0.7361481]
["bitfinex-derivatives","BTCF0:USTF0",1750477666075,0.5479646,103710.0,103700.0,0.7361508]
["bitfinex-derivatives","BTCF0:USTF0",1750477666781,0.5479646,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477666978,0.5479646,103710.0,103700.0,0.688941]
["bitfinex-derivatives","BTCF0:USTF0",1750477668782,0.5479646,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477672880,0.5479646,103710.0,103700.0,0.4320722]
["bitfinex-derivatives","BTCF0:USTF0",1750477673080,0.5479646,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477675573,0.9087646,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477680185,0.6528958,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477680381,0.9087646,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477680581,0.83160143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477681178,0.57573263,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477681481,0.83160143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477686688,0.83160143,103710.0,103700.0,0.4320722]
["bitfinex-derivatives","BTCF0:USTF0",1750477686877,0.83160143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477690586,0.90879587,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477695096,0.83160143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477696787,0.86360143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477700302,0.94079587,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477702993,0.57999587,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477706097,0.32412707,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477706300,0.57999587,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477706900,0.57999587,103710.0,103700.0,0.9438098]
["bitfinex-derivatives","BTCF0:USTF0",1750477708300,0.54799587,103710.0,103700.0,0.9438098]
["bitfinex-derivatives","BTCF0:USTF0",1750477713999,0.54799587,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477717704,0.54799587,103710.0,103700.0,0.4320722]
["bitfinex-derivatives","BTCF0:USTF0",1750477718004,0.54799587,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477720608,0.47080143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477721909,0.50320143,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477730818,0.58039602,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477737221,0.55828979,103710.0,103700.0,0.687941]
["bitfinex-derivatives","BTCF0:USTF0",1750477737614,0.55828979,103710.0,103700.0,0.9438098]
["bitfinex-derivatives","BTCF0:USTF0",1750477738820,0.52588979,103710.0,103700.0,0.9438098]
["bitfinex-derivatives","BTCF0:USTF0",1750477739018,0.07719459,103710.0,103700.0,1.3046098]
["bitfinex-derivatives","BTCF0:USTF0",1750477739414,0.07759459,103710.0,103700.0,1.30859581]
["bitfinex-derivatives","BTCF0:USTF0",1750477739724,0.63080409,103720.0,103710.0,0.1928264]
["bitfinex-derivatives","BTCF0:USTF0",1750477739916,0.63080409,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477740222,0.777064,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477741325,1.0329328,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477744027,0.6721328,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477747228,0.69417468,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477754935,0.43830588,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477755135,0.69417468,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477756138,0.43830588,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477756436,0.69417468,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477763943,0.75627468,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477767453,0.75627468,103720.0,103710.0,0.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1750477767749,0.75627468,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477771154,0.67908009,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477771853,0.77557481,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477775558,0.67908009,103720.0,103710.0,0.5414952]
["bitfinex-derivatives","BTCF0:USTF0",1750477777058,1.00828009,103720.0,103710.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1750477777359,1.13487481,103720.0,103710.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1750477777550,1.16747481,103720.0,103710.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1750477778560,1.16847481,103720.0,103710.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1750477779259,1.16947481,103720.0,103710.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1750477780159,1.07298009,103720.0,103710.0,0.4793952]
["bitfinex-derivatives","BTCF0:USTF0",1750477780560,1.07298009,103720.0,103710.0,0.5105952]
["bitfinex-derivatives","BTCF0:USTF0",1750477781159,1.15016495,103720.0,103710.0,0.5105952]
["bitfinex-derivatives","BTCF0:USTF0",1750477782360,1.11756495,103720.0,103710.0,0.5105952]
["bitfinex-derivatives","BTCF0:USTF0",1750477782764,1.11756495,103720.0,103710.0,0.5427952]
["bitfinex-derivatives","BTCF0:USTF0",1750477785366,0.75676495,103720.0,103710.0,0.5427952]
["bitfinex-derivatives","BTCF0:USTF0",1750477785966,0.75676495,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477786366,0.72666495,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477787164,0.72566495,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477787361,0.72466495,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477800179,0.46879615,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477800377,0.72466495,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477801180,0.46879615,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477801383,0.72466495,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477804086,0.52714988,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477804487,0.71996008,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477805488,0.49664988,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477805687,0.43358888,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477805889,0.24118108,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477806391,0.43398888,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477806588,0.24118108,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477807189,0.43398888,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477807592,0.68985768,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477812796,0.49704988,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477815194,0.49704988,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477815396,0.49704988,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477816696,0.49704988,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477816995,0.49704988,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477817698,0.49704988,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477817890,0.49704988,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477819700,0.68985768,103720.0,103710.0,0.90758121]
["bitfinex-derivatives","BTCF0:USTF0",1750477820199,0.68985768,103720.0,103710.0,0.54678121]
["bitfinex-derivatives","BTCF0:USTF0",1750477820390,0.68985768,103720.0,103710.0,0.65171241]
["bitfinex-derivatives","BTCF0:USTF0",1750477820697,0.68985768,103720.0,103710.0,0.81348121]
["bitfinex-derivatives","BTCF0:USTF0",1750477820904,0.78355768,103720.0,103710.0,0.81348121]
["bitfinex-derivatives","BTCF0:USTF0",1750477821099,0.70637282,103720.0,103710.0,0.81348121]
["bitfinex-derivatives","BTCF0:USTF0",1750477821503,0.70637282,103720.0,103710.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1750477821800,0.70637282,103720.0,103710.0,0.5536264]
["bitfinex-derivatives","BTCF0:USTF0",1750477822001,0.70637282,103720.0,103710.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1750477822203,0.70637282,103720.0,103710.0,0.4486952]
["bitfinex-derivatives","BTCF0:USTF0",1750477824302,0.2865078,103720.0,103710.0,0.4486952]
["bitfinex-derivatives","BTCF0:USTF0",1750477824597,0.68781731,103720.0,103710.0,0.45268121]
["bitfinex-derivatives","BTCF0:USTF0",1750477825002,0.68781731,103720.0,103710.0,0.19681241]
["bitfinex-derivatives","BTCF0:USTF0",1750477825303,0.68781731,103720.0,103710.0,0.45268121]
["bitfinex-derivatives","BTCF0:USTF0",1750477825502,0.68781731,103720.0,103710.0,0.4486952]
["bitfinex-derivatives","BTCF0:USTF0",1750477831407,0.76499569,103720.0,103710.0,0.4486952]
["bitfinex-derivatives","BTCF0:USTF0",1750477832904,0.68781731,103720.0,103710.0,0.4486952]
["bitfinex-derivatives","BTCF0:USTF0",1750477836107,0.76499364,103720.0,103710.0,0.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1750477840607,0.76499364,103720.0,103710.0,0.5141952]
["bitfinex-derivatives","BTCF0:USTF0",1750477842920,0.73429364,103720.0,103710.0,0.5141952]
["bitfinex-derivatives","BTCF0:USTF0",1750477848132,1.35096244,103720.0,103710.0,0.5141952]
["bitfinex-derivatives","BTCF0:USTF0",1750477848320,1.12519364,103720.0,103710.0,0.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1750477848517,1.38106244,103720.0,103710.0,0.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1750477848819,1.38106244,103720.0,103700.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1750477848820,1.30388611,103720.0,103700.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1750477849011,1.19263201,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477849211,1.44850081,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477849425,1.44950081,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477849625,1.54699553,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477850126,1.54599553,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477850526,1.44950081,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477852024,1.45050081,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477858741,1.45050081,103720.0,103710.0,0.1582765]
["bitfinex-derivatives","BTCF0:USTF0",1750477862250,1.08970081,103720.0,103710.0,0.1582765]
["bitfinex-derivatives","BTCF0:USTF0",1750477862551,1.45050081,103720.0,103710.0,0.1582765]
["bitfinex-derivatives","BTCF0:USTF0",1750477864249,1.45050081,103720.0,103710.0,0.1544965]
["bitfinex-derivatives","BTCF0:USTF0",1750477865349,1.24901217,103720.0,103710.0,0.1544965]
["bitfinex-derivatives","BTCF0:USTF0",1750477865548,1.44183867,103720.0,103710.0,0.1544965]
["bitfinex-derivatives","BTCF0:USTF0",1750477865848,1.08103867,103720.0,103710.0,0.1544965]
["bitfinex-derivatives","BTCF0:USTF0",1750477866050,1.44183867,103720.0,103710.0,0.1544965]
["bitfinex-derivatives","BTCF0:USTF0",1750477866346,1.44183867,103720.0,103710.0,0.1529965]
["bitfinex-derivatives","BTCF0:USTF0",1750477867951,1.44183867,103720.0,103710.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1750477869654,1.44183867,103720.0,103710.0,0.4058953]
["bitfinex-derivatives","BTCF0:USTF0",1750477870253,1.44183867,103720.0,103710.0,0.4674953]
["bitfinex-derivatives","BTCF0:USTF0",1750477870854,1.18596987,103720.0,103710.0,0.4674953]
["bitfinex-derivatives","BTCF0:USTF0",1750477871255,1.18596987,103720.0,103710.0,0.47148131]
["bitfinex-derivatives","BTCF0:USTF0",1750477871950,0.81909597,103720.0,103710.0,0.47148131]
["bitfinex-derivatives","BTCF0:USTF0",1750477872161,1.04466477,103720.0,103710.0,0.50208131]
["bitfinex-derivatives","BTCF0:USTF0",1750477874049,1.04466477,103720.0,103710.0,0.50154131]
["bitfinex-derivatives","BTCF0:USTF0",1750477874246,1.04466477,103720.0,103710.0,0.50354131]
["bitfinex-derivatives","BTCF0:USTF0",1750477874247,1.04266477,103720.0,103710.0,0.50354131]
["bitfinex-derivatives","BTCF0:USTF0",1750477876855,1.04266477,103720.0,103710.0,0.50252131]
["bitfinex-derivatives","BTCF0:USTF0",1750477878662,1.04266477,103720.0,103710.0,0.50108131]
["bitfinex-derivatives","BTCF0:USTF0",1750477878851,1.04266477,103720.0,103710.0,0.22020251]
["bitfinex-derivatives","BTCF0:USTF0",1750477879047,0.78679597,103720.0,103710.0,0.47607131]
["bitfinex-derivatives","BTCF0:USTF0",1750477879250,1.04266477,103720.0,103710.0,0.47607131]
["bitfinex-derivatives","BTCF0:USTF0",1750477881267,1.04266477,103720.0,103710.0,0.4720853]
["bitfinex-derivatives","BTCF0:USTF0",1750477882261,1.04266477,103720.0,103710.0,0.47607131]
["bitfinex-derivatives","BTCF0:USTF0",1750477883362,1.04266477,103720.0,103710.0,0.4720853]
["bitfinex-derivatives","BTCF0:USTF0",1750477884370,1.04266477,103720.0,103710.0,0.47607131]
["bitfinex-derivatives","BTCF0:USTF0",1750477884663,0.68186477,103720.0,103710.0,0.47547131]
["bitfinex-derivatives","BTCF0:USTF0",1750477884872,1.04266477,103720.0,103710.0,0.47547131]
["bitfinex-derivatives","BTCF0:USTF0",1750477885961,1.04266477,103720.0,103710.0,0.47479131]
["bitfinex-derivatives","BTCF0:USTF0",1750477886162,0.42599597,103720.0,103710.0,0.47479131]
["bitfinex-derivatives","BTCF0:USTF0",1750477886865,0.68186477,103720.0,103710.0,0.47479131]
["bitfinex-derivatives","BTCF0:USTF0",1750477887064,0.68226477,103720.0,103710.0,0.47479131]
["bitfinex-derivatives","BTCF0:USTF0",1750477888565,0.68226477,103720.0,103710.0,0.47190131]
["bitfinex-derivatives","BTCF0:USTF0",1750477890466,0.75943466,103720.0,103710.0,0.47190131]
["bitfinex-derivatives","BTCF0:USTF0",1750477890767,0.68226477,103720.0,103710.0,0.47103131]
["bitfinex-derivatives","BTCF0:USTF0",1750477893970,0.68226477,103720.0,103710.0,0.21516251]
["bitfinex-derivatives","BTCF0:USTF0",1750477894174,0.68226477,103720.0,103710.0,0.47103131]
["bitfinex-derivatives","BTCF0:USTF0",1750477894468,0.68226477,103720.0,103710.0,0.4670453]
["bitfinex-derivatives","BTCF0:USTF0",1750477894672,0.68226477,103720.0,103710.0,0.4657153]
["bitfinex-derivatives","BTCF0:USTF0",1750477896375,0.7594242,103720.0,103710.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1750477896674,0.7594242,103720.0,103710.0,0.4648253]
["bitfinex-derivatives","BTCF0:USTF0",1750477897782,0.68226477,103720.0,103710.0,0.4648253]
["bitfinex-derivatives","BTCF0:USTF0",1750477899575,1.04306477,103720.0,103710.0,0.4648253]
["bitfinex-derivatives","BTCF0:USTF0",1750477903882,1.07566477,103720.0,103710.0,0.4648253]
["bitfinex-derivatives","BTCF0:USTF0",1750477906883,0.71486477,103720.0,103710.0,0.4648253]
["bitfinex-derivatives","BTCF0:USTF0",1750477907182,1.07566477,103720.0,103710.0,0.4527153]
["bitfinex-derivatives","BTCF0:USTF0",1750477907486,0.96638246,103720.0,103710.0,0.4527153]
["bitfinex-derivatives","BTCF0:USTF0",1750477907875,1.06279115,103720.0,103710.0,0.4527153]
["bitfinex-derivatives","BTCF0:USTF0",1750477909489,0.70199115,103720.0,103710.0,0.4527153]
["bitfinex-derivatives","BTCF0:USTF0",1750477909689,1.06279115,103720.0,103710.0,0.4527153]
["bitfinex-derivatives","BTCF0:USTF0",1750477909889,1.06279115,103720.0,103710.0,0.4276053]
["bitfinex-derivatives","BTCF0:USTF0",1750477911694,1.06279115,103720.0,103710.0,0.43159131]
["bitfinex-derivatives","BTCF0:USTF0",1750477912694,1.06279115,103720.0,103710.0,0.4276053]
["bitfinex-derivatives","BTCF0:USTF0",1750477913298,1.06279115,103720.0,103710.0,0.3500688]
["bitfinex-derivatives","BTCF0:USTF0",1750477913493,1.06279115,103720.0,103710.0,0.5428953]
["bitfinex-derivatives","BTCF0:USTF0",1750477915597,1.06279115,103720.0,103710.0,0.5334453]
["bitfinex-derivatives","BTCF0:USTF0",1750477917804,0.96638246,103720.0,103710.0,0.5334453]
["bitfinex-derivatives","BTCF0:USTF0",1750477919103,0.96638246,103720.0,103710.0,0.2775765]
["bitfinex-derivatives","BTCF0:USTF0",1750477919304,0.96638246,103720.0,103710.0,0.5334453]
["bitfinex-derivatives","BTCF0:USTF0",1750477920300,0.96638246,103720.0,103710.0,0.5277453]
["bitfinex-derivatives","BTCF0:USTF0",1750477921207,0.71051366,103720.0,103710.0,0.5277453]
["bitfinex-derivatives","BTCF0:USTF0",1750477921407,0.96638246,103720.0,103710.0,0.5277453]
["bitfinex-derivatives","BTCF0:USTF0",1750477921707,0.96638246,103720.0,103710.0,0.5217553]
["bitfinex-derivatives","BTCF0:USTF0",1750477922307,0.96638246,103720.0,103710.0,0.5112653]
["bitfinex-derivatives","BTCF0:USTF0",1750477923009,1.04357518,103720.0,103710.0,0.5112653]
["bitfinex-derivatives","BTCF0:USTF0",1750477923309,1.04357518,103720.0,103710.0,0.4757453]
["bitfinex-derivatives","BTCF0:USTF0",1750477923611,0.7780808,103720.0,103710.0,0.4757453]
["bitfinex-derivatives","BTCF0:USTF0",1750477923808,1.14906801,103720.0,103710.0,0.4757453]
["bitfinex-derivatives","BTCF0:USTF0",1750477924015,1.14906801,103720.0,103710.0,0.4691853]
["bitfinex-derivatives","BTCF0:USTF0",1750477924312,0.78826801,103720.0,103710.0,0.4691853]
["bitfinex-derivatives","BTCF0:USTF0",1750477925207,0.86546067,103720.0,103710.0,0.4691853]
["bitfinex-derivatives","BTCF0:USTF0",1750477928109,1.48212947,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477928313,1.40493681,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477928509,1.14906801,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477929110,1.40493681,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477929906,0.89319921,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477930105,1.40593681,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477930412,1.40693681,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477930610,1.40693681,103720.0,103710.0,0.4486953]
["bitfinex-derivatives","BTCF0:USTF0",1750477931611,1.15106801,103720.0,103710.0,0.4486953]
["bitfinex-derivatives","BTCF0:USTF0",1750477932915,1.15106801,103720.0,103710.0,0.4397953]
["bitfinex-derivatives","BTCF0:USTF0",1750477934316,1.15106801,103720.0,103710.0,0.4388353]
["bitfinex-derivatives","BTCF0:USTF0",1750477934716,0.89519921,103720.0,103710.0,0.4388353]
["bitfinex-derivatives","BTCF0:USTF0",1750477935015,1.15106801,103720.0,103710.0,0.4388353]
["bitfinex-derivatives","BTCF0:USTF0",1750477936015,1.15106801,103720.0,103710.0,0.4382753]
["bitfinex-derivatives","BTCF0:USTF0",1750477937211,1.15106801,103720.0,103710.0,0.4373853]
["bitfinex-derivatives","BTCF0:USTF0",1750477939920,1.15106801,103720.0,103710.0,0.4157053]
["bitfinex-derivatives","BTCF0:USTF0",1750477940121,1.15106801,103720.0,103710.0,0.41969131]
["bitfinex-derivatives","BTCF0:USTF0",1750477942820,1.15106801,103720.0,103710.0,0.40512131]
["bitfinex-derivatives","BTCF0:USTF0",1750477944123,1.15106801,103720.0,103710.0,0.4011353]
["bitfinex-derivatives","BTCF0:USTF0",1750477945023,0.89519921,103720.0,103710.0,0.4011353]
["bitfinex-derivatives","BTCF0:USTF0",1750477945225,1.15106801,103720.0,103710.0,0.40512131]
["bitfinex-derivatives","BTCF0:USTF0",1750477947921,1.2474767,103720.0,103710.0,0.40512131]
["bitfinex-derivatives","BTCF0:USTF0",1750477948931,1.2464767,103720.0,103710.0,0.40712131]
["bitfinex-derivatives","BTCF0:USTF0",1750477949120,1.14906801,103720.0,103710.0,0.40712131]
["bitfinex-derivatives","BTCF0:USTF0",1750477950123,1.2454767,103720.0,103710.0,0.40712131]
["bitfinex-derivatives","BTCF0:USTF0",1750477950934,1.2454767,103720.0,103710.0,0.40616131]
["bitfinex-derivatives","BTCF0:USTF0",1750477952132,1.2454767,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477952834,1.2454767,103720.0,103710.0,0.13690251]
["bitfinex-derivatives","BTCF0:USTF0",1750477953333,1.2454767,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477953633,1.5013455,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477954331,1.5013455,103720.0,103710.0,0.3887853]
["bitfinex-derivatives","BTCF0:USTF0",1750477955334,1.5013455,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477955933,1.2454767,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477956836,0.8846767,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477957030,1.2454767,103720.0,103710.0,0.39277131]
["bitfinex-derivatives","BTCF0:USTF0",1750477957229,1.2454767,103720.0,103710.0,0.39103131]
["bitfinex-derivatives","BTCF0:USTF0",1750477957435,1.2454767,103720.0,103710.0,0.3870453]
["bitfinex-derivatives","BTCF0:USTF0",1750477957832,1.14906801,103720.0,103710.0,0.3870453]
["bitfinex-derivatives","BTCF0:USTF0",1750477958237,1.22624836,103720.0,103710.0,0.3870453]
["bitfinex-derivatives","BTCF0:USTF0",1750477958536,1.22624836,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477959037,1.14906801,103720.0,103710.0,0.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1750477962540,0.89319921,103720.0,103710.0,0.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1750477962740,1.14906801,103720.0,103710.0,0.4486953]
["bitfinex-derivatives","BTCF0:USTF0",1750477963737,1.14906801,103720.0,103710.0,0.4472553]
["bitfinex-derivatives","BTCF0:USTF0",1750477964134,0.78826801,103720.0,103710.0,0.4472553]
["bitfinex-derivatives","BTCF0:USTF0",1750477964340,1.14906801,103720.0,103710.0,0.4472553]
["bitfinex-derivatives","BTCF0:USTF0",1750477964539,1.14906801,103720.0,103710.0,0.45124131]
["bitfinex-derivatives","BTCF0:USTF0",1750477965439,1.14906801,103720.0,103710.0,0.4472553]
["bitfinex-derivatives","BTCF0:USTF0",1750477965741,0.78826801,103720.0,103710.0,0.4472553]
["bitfinex-derivatives","BTCF0:USTF0",1750477965942,1.14906801,103720.0,103710.0,0.4472553]
["bitfinex-derivatives","BTCF0:USTF0",1750477966443,1.14906801,103720.0,103710.0,0.45124131]
["bitfinex-derivatives","BTCF0:USTF0",1750477966863,0.89319921,103720.0,103710.0,0.45124131]
["bitfinex-derivatives","BTCF0:USTF0",1750477967143,1.14906801,103720.0,103710.0,0.45124131]
["bitfinex-derivatives","BTCF0:USTF0",1750477967940,0.89319921,103720.0,103710.0,0.45124131]
["bitfinex-derivatives","BTCF0:USTF0",1750477968139,1.14906801,103720.0,103710.0,0.45124131]
["bitfinex-derivatives","BTCF0:USTF0",1750477969138,1.14906801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477973249,0.78826801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477973551,1.14906801,103720.0,103710.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1750477974546,1.14906801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477976650,1.14906801,103720.0,103710.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1750477977653,1.14906801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477978151,0.78826801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477978353,1.14906801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477979749,0.78826801,103720.0,103710.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1750477979951,1.14906801,103720.0,103710.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1750477980150,0.89319921,103720.0,103710.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1750477980350,1.14906801,103720.0,103710.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1750477980653,1.14906801,103720.0,103710.0,0.44651131]
["bitfinex-derivatives","BTCF0:USTF0",1750477981047,1.14906801,103720.0,103710.0,0.44476131]
["bitfinex-derivatives","BTCF0:USTF0",1750477984856,1.14906801,103720.0,103710.0,0.4407753]
["bitfinex-derivatives","BTCF0:USTF0",1750477985158,1.14906801,103720.0,103710.0,0.4311453]
["bitfinex-derivatives","BTCF0:USTF0",1750477988160,0.89319921,103720.0,103710.0,0.4311453]
["bitfinex-derivatives","BTCF0:USTF0",1750477988464,1.14906801,103720.0,103710.0,0.4311453]
["bitfinex-derivatives","BTCF0:USTF0",1750477989859,1.14906801,103720.0,103710.0,0.43513131]
["bitfinex-derivatives","BTCF0:USTF0",1750477991262,1.14906801,103720.0,103710.0,0.43349131]
["bitfinex-derivatives","BTCF0:USTF0",1750477994870,1.14906801,103720.0,103710.0,0.4295053]
["bitfinex-derivatives","BTCF0:USTF0",1750477995170,1.14906801,103720.0,103710.0,0.4287853]
["bitfinex-derivatives","BTCF0:USTF0",1750477996771,1.14906801,103720.0,103710.0,0.4240153]
["bitfinex-derivatives","BTCF0:USTF0",1750478000072,1.14906801,103720.0,103710.0,0.42800131]
["bitfinex-derivatives","BTCF0:USTF0",1750478001674,1.2454767,103720.0,103710.0,0.42800131]
["bitfinex-derivatives","BTCF0:USTF0",1750478002871,1.2454767,103720.0,103710.0,0.41082131]
["bitfinex-derivatives","BTCF0:USTF0",1750478006383,1.2454767,103720.0,103710.0,0.40149131]
["bitfinex-derivatives","BTCF0:USTF0",1750478007883,0.8846767,103720.0,103710.0,0.40149131]
["bitfinex-derivatives","BTCF0:USTF0",1750478008186,1.14906801,103720.0,103710.0,0.40149131]
["bitfinex-derivatives","BTCF0:USTF0",1750478008878,1.14906801,103720.0,103710.0,0.39442131]
["bitfinex-derivatives","BTCF0:USTF0",1750478009181,0.84499321,103720.0,103710.0,0.39442131]
["bitfinex-derivatives","BTCF0:USTF0",1750478009382,1.06796201,103720.0,103710.0,0.39442131]
["bitfinex-derivatives","BTCF0:USTF0",1750478009590,1.06796201,103720.0,103710.0,0.48922131]
["bitfinex-derivatives","BTCF0:USTF0",1750478009783,0.81169321,103720.0,103710.0,0.48922131]
["bitfinex-derivatives","BTCF0:USTF0",1750478010083,0.81209321,103720.0,103710.0,0.48922131]
["bitfinex-derivatives","BTCF0:USTF0",1750478011084,1.06796201,103720.0,103710.0,0.48922131]
["bitfinex-derivatives","BTCF0:USTF0",1750478012384,0.70716201,103720.0,103710.0,0.48922131]
["bitfinex-derivatives","BTCF0:USTF0",1750478013185,0.14566071,103720.0,103710.0,0.48922131]
["bitfinex-derivatives","BTCF0:USTF0",1750478013387,0.27038714,103720.0,103710.0,1.09277651]
["bitfinex-derivatives","BTCF0:USTF0",1750478013582,0.27038714,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478013780,0.07717924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478014486,0.07757924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478015185,0.27038704,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478015987,0.07757924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478016181,0.27038684,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478016484,0.07757924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478016780,0.07717924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478016991,0.07757924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478018789,0.27038724,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478019290,0.07757924,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478020090,0.27038714,103720.0,103710.0,0.83690771]
["bitfinex-derivatives","BTCF0:USTF0",1750478021679,1.14292474,103720.0,103710.0,0.38130771]
["bitfinex-derivatives","BTCF0:USTF0",1750478021882,1.24022474,103720.0,103710.0,0.38130771]
["bitfinex-derivatives","BTCF0:USTF0",1750478022093,0.98435594,103720.0,103710.0,0.38130771]
["bitfinex-derivatives","BTCF0:USTF0",1750478022294,0.98435594,103720.0,103710.0,0.3773217]
["bitfinex-derivatives","BTCF0:USTF0",1750478026495,1.24022474,103720.0,103710.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1750478026692,0.1928264,103710.0,103700.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1750478026993,0.62204373,103710.0,103700.0,0.3156065]
["bitfinex-derivatives","BTCF0:USTF0",1750478027193,0.64427275,103710.0,103700.0,0.3156065]
["bitfinex-derivatives","BTCF0:USTF0",1750478027394,0.64427275,103710.0,103700.0,0.2730869]
["bitfinex-derivatives","BTCF0:USTF0",1750478027595,0.64427275,103710.0,103700.0,0.3212973]
["bitfinex-derivatives","BTCF0:USTF0",1750478028991,0.64627275,103710.0,103700.0,0.3212973]
["bitfinex-derivatives","BTCF0:USTF0",1750478029895,0.64727275,103710.0,103700.0,0.3212973]
["bitfinex-derivatives","BTCF0:USTF0",1750478030190,0.64727275,103710.0,103700.0,0.5771661]
["bitfinex-derivatives","BTCF0:USTF0",1750478030791,0.192845,103700.0,103690.0,0.6982861]
["bitfinex-derivatives","BTCF0:USTF0",1750478031096,1.35328975,103700.0,103690.0,0.0482152]
["bitfinex-derivatives","BTCF0:USTF0",1750478031297,1.29116932,103700.0,103690.0,0.5451442]
["bitfinex-derivatives","BTCF0:USTF0",1750478031997,1.29116932,103700.0,103690.0,0.5461442]
["bitfinex-derivatives","BTCF0:USTF0",1750478033596,1.18623812,103700.0,103690.0,0.5461442]
["bitfinex-derivatives","BTCF0:USTF0",1750478033901,1.54703812,103700.0,103690.0,0.5461442]
["bitfinex-derivatives","BTCF0:USTF0",1750478034103,1.54703812,103700.0,103690.0,0.2902754]
["bitfinex-derivatives","BTCF0:USTF0",1750478036298,1.54703812,103700.0,103690.0,0.5461442]
["bitfinex-derivatives","BTCF0:USTF0",1750478037296,1.54703812,103700.0,103690.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1750478037901,1.54705672,103700.0,103690.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1750478039404,1.03531912,103700.0,103690.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1750478039607,1.54705672,103700.0,103690.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1750478039902,1.54705672,103700.0,103690.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1750478040305,1.55676724,103700.0,103690.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1750478043809,1.55676724,103700.0,103690.0,0.4497325]
["bitfinex-derivatives","BTCF0:USTF0",1750478044710,1.55676724,103700.0,103690.0,0.19784971]
["bitfinex-derivatives","BTCF0:USTF0",1750478055220,1.53453822,103700.0,103690.0,0.19784971]
["bitfinex-derivatives","BTCF0:USTF0",1750478055409,1.55674808,103700.0,103690.0,0.19784971]
["bitfinex-derivatives","BTCF0:USTF0",1750478056820,1.55674808,103700.0,103690.0,0.19732971]
["bitfinex-derivatives","BTCF0:USTF0",1750478057210,1.55674808,103700.0,103690.0,0.17830971]
["bitfinex-derivatives","BTCF0:USTF0",1750478058615,1.55674808,103700.0,103690.0,0.38346851]
["bitfinex-derivatives","BTCF0:USTF0",1750478060405,1.47959955,103700.0,103690.0,0.38346851]
["bitfinex-derivatives","BTCF0:USTF0",1750478060719,1.47959955,103700.0,103690.0,0.37755851]
["bitfinex-derivatives","BTCF0:USTF0",1750478061516,1.47959955,103700.0,103690.0,0.36187485]
["bitfinex-derivatives","BTCF0:USTF0",1750478062818,1.47959955,103700.0,103690.0,0.34079485]
["bitfinex-derivatives","BTCF0:USTF0",1750478067222,1.47959955,103700.0,103690.0,0.25985481]
["bitfinex-derivatives","BTCF0:USTF0",1750478067419,1.47959955,103700.0,103690.0,0.45271851]
["bitfinex-derivatives","BTCF0:USTF0",1750478067818,0.1928823,103680.0,103660.0,0.56738608]
["bitfinex-derivatives","BTCF0:USTF0",1750478068017,1.00540202,103680.0,103670.0,0.0482249]
["bitfinex-derivatives","BTCF0:USTF0",1750478068215,1.32447082,103680.0,103670.0,0.0482249]
["bitfinex-derivatives","BTCF0:USTF0",1750478068522,1.37269542,103680.0,103670.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1750478068823,1.11682662,103680.0,103670.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1750478069225,1.11682662,103680.0,103670.0,0.2461123]
["bitfinex-derivatives","BTCF0:USTF0",1750478069529,1.11682662,103680.0,103670.0,0.5019811]
["bitfinex-derivatives","BTCF0:USTF0",1750478069912,1.37269542,103680.0,103670.0,0.2461123]
["bitfinex-derivatives","BTCF0:USTF0",1750478070118,1.45085154,103680.0,103670.0,0.2491123]
["bitfinex-derivatives","BTCF0:USTF0",1750478072927,1.37365858,103680.0,103670.0,0.2491123]
["bitfinex-derivatives","BTCF0:USTF0",1750478075123,1.37365858,103680.0,103670.0,0.25309831]
["bitfinex-derivatives","BTCF0:USTF0",1750478075726,1.37365858,103680.0,103670.0,0.31459831]
["bitfinex-derivatives","BTCF0:USTF0",1750478077024,1.48125154,103680.0,103670.0,0.31459831]
["bitfinex-derivatives","BTCF0:USTF0",1750478078124,1.40405858,103680.0,103670.0,0.31459831]
["bitfinex-derivatives","BTCF0:USTF0",1750478083028,1.40405858,103680.0,103670.0,0.34529831]
["bitfinex-derivatives","BTCF0:USTF0",1750478084129,1.40405858,103680.0,103670.0,0.36279584]
["bitfinex-derivatives","BTCF0:USTF0",1750478088130,1.48125154,103680.0,103670.0,0.36279584]
["bitfinex-derivatives","BTCF0:USTF0",1750478088629,1.7380338,103680.0,103660.0,0.2893645]
["bitfinex-derivatives","BTCF0:USTF0",1750478088826,0.97955224,103670.0,103660.0,0.2893645]
["bitfinex-derivatives","BTCF0:USTF0",1750478089027,1.0017621,103670.0,103660.0,0.2893645]
["bitfinex-derivatives","BTCF0:USTF0",1750478089328,1.0017621,103670.0,103660.0,0.5452333]
["bitfinex-derivatives","BTCF0:USTF0",1750478089530,0.9088621,103670.0,103660.0,0.6084333]
["bitfinex-derivatives","BTCF0:USTF0",1750478089732,0.9088621,103670.0,103660.0,0.6399333]
["bitfinex-derivatives","BTCF0:USTF0",1750478090830,0.9088621,103670.0,103660.0,0.65934881]
["bitfinex-derivatives","BTCF0:USTF0",1750478091336,0.9088621,103670.0,103660.0,0.66134881]
["bitfinex-derivatives","BTCF0:USTF0",1750478091836,0.9092621,103670.0,103660.0,0.66134881]
["bitfinex-derivatives","BTCF0:USTF0",1750478092335,0.9092621,103670.0,103660.0,0.65934881]
["bitfinex-derivatives","BTCF0:USTF0",1750478092537,0.9092621,103670.0,103660.0,0.66034881]
["bitfinex-derivatives","BTCF0:USTF0",1750478093234,0.9092621,103670.0,103660.0,0.2441356]
["bitfinex-derivatives","BTCF0:USTF0",1750478093434,1.0061621,103670.0,103660.0,0.2441356]
["bitfinex-derivatives","BTCF0:USTF0",1750478094036,1.0061621,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478094037,1.2620309,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478094737,1.0061621,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478100143,0.7502933,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478100346,1.0061621,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478100944,0.9092621,103670.0,103660.0,0.4517883]
["bitfinex-derivatives","BTCF0:USTF0",1750478101140,0.9092621,103670.0,103660.0,0.5470883]
["bitfinex-derivatives","BTCF0:USTF0",1750478101342,0.9088621,103670.0,103660.0,0.5470883]
["bitfinex-derivatives","BTCF0:USTF0",1750478101541,0.9092621,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478101743,1.2609309,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478102247,0.92797956,103670.0,103660.0,0.1959195]
["bitfinex-derivatives","BTCF0:USTF0",1750478102741,1.07266366,103670.0,103650.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1750478102949,0.50659707,103660.0,103650.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1750478103245,0.08001863,103660.0,103650.0,1.3398809]
["bitfinex-derivatives","BTCF0:USTF0",1750478103446,0.08041863,103660.0,103650.0,1.3398809]
["bitfinex-derivatives","BTCF0:USTF0",1750478103745,0.08001863,103660.0,103650.0,1.3448809]
["bitfinex-derivatives","BTCF0:USTF0",1750478103947,0.08001863,103660.0,103650.0,1.3488809]
["bitfinex-derivatives","BTCF0:USTF0",1750478104241,0.08041863,103660.0,103650.0,1.0880121]
["bitfinex-derivatives","BTCF0:USTF0",1750478104441,0.08041863,103660.0,103650.0,1.4829609]
["bitfinex-derivatives","BTCF0:USTF0",1750478104640,0.08041863,103660.0,103650.0,1.50005795]
["bitfinex-derivatives","BTCF0:USTF0",1750478104841,0.08041863,103660.0,103650.0,1.85720195]
["bitfinex-derivatives","BTCF0:USTF0",1750478105040,0.08041863,103660.0,103650.0,2.10720195]
["bitfinex-derivatives","BTCF0:USTF0",1750478105041,0.02260986,103660.0,103650.0,2.10720195]
["bitfinex-derivatives","BTCF0:USTF0",1750478105938,0.02220986,103660.0,103650.0,2.10720195]
["bitfinex-derivatives","BTCF0:USTF0",1750478106141,0.02260986,103660.0,103650.0,1.85720195]
["bitfinex-derivatives","BTCF0:USTF0",1750478109646,0.02260986,103660.0,103650.0,2.44076195]
["bitfinex-derivatives","BTCF0:USTF0",1750478113156,0.02260986,103660.0,103650.0,2.07996195]
["bitfinex-derivatives","BTCF0:USTF0",1750478113457,0.02260986,103660.0,103650.0,2.80156195]
["bitfinex-derivatives","BTCF0:USTF0",1750478115457,0.0004,103660.0,103650.0,2.80156195]
["bitfinex-derivatives","BTCF0:USTF0",1750478115658,0.02256459,103660.0,103650.0,2.80156195]
["bitfinex-derivatives","BTCF0:USTF0",1750478117058,0.02256459,103660.0,103650.0,2.60861795]
["bitfinex-derivatives","BTCF0:USTF0",1750478128171,0.05820877,103660.0,103650.0,2.24781795]
["bitfinex-derivatives","BTCF0:USTF0",1750478128366,0.08037336,103660.0,103650.0,2.60845795]
["bitfinex-derivatives","BTCF0:USTF0",1750478138079,0.02256459,103660.0,103650.0,2.60845795]
["bitfinex-derivatives","BTCF0:USTF0",1750478143390,0.15330877,103670.0,103660.0,0.1929195]
["bitfinex-derivatives","BTCF0:USTF0",1750478143691,0.15330877,103670.0,103660.0,1.0654571]
["bitfinex-derivatives","BTCF0:USTF0",1750478144086,0.15370877,103670.0,103660.0,1.0654571]
["bitfinex-derivatives","BTCF0:USTF0",1750478144686,0.15370877,103670.0,103660.0,1.0674571]
["bitfinex-derivatives","BTCF0:USTF0",1750478144887,0.13061486,103680.0,103670.0,0.1929009]
["bitfinex-derivatives","BTCF0:USTF0",1750478145088,0.13061486,103680.0,103670.0,1.3929297]
["bitfinex-derivatives","BTCF0:USTF0",1750478145288,0.2759465,103680.0,103670.0,1.3929297]
["bitfinex-derivatives","BTCF0:USTF0",1750478145992,0.5318153,103680.0,103670.0,1.3929297]
["bitfinex-derivatives","BTCF0:USTF0",1750478146583,0.5328153,103680.0,103670.0,1.0321297]
["bitfinex-derivatives","BTCF0:USTF0",1750478148379,0.6285153,103680.0,103670.0,1.0321297]
["bitfinex-derivatives","BTCF0:USTF0",1750478150190,0.6285153,103680.0,103670.0,1.03611571]
["bitfinex-derivatives","BTCF0:USTF0",1750478152889,1.1821975,103680.0,103670.0,0.78024691]
["bitfinex-derivatives","BTCF0:USTF0",1750478153095,1.1821975,103680.0,103670.0,1.03611571]
["bitfinex-derivatives","BTCF0:USTF0",1750478157296,1.4380663,103680.0,103670.0,0.19688691]
["bitfinex-derivatives","BTCF0:USTF0",1750478157495,1.6309783,103680.0,103670.0,0.78020691]
["bitfinex-derivatives","BTCF0:USTF0",1750478157695,1.8809783,103680.0,103670.0,0.19688691]
["bitfinex-derivatives","BTCF0:USTF0",1750478157893,1.8809783,103680.0,103670.0,0.19688681]
["bitfinex-derivatives","BTCF0:USTF0",1750478158092,1.80389576,103680.0,103670.0,0.19688681]
["bitfinex-derivatives","BTCF0:USTF0",1750478158293,1.55389576,103680.0,103670.0,0.19688681]
["bitfinex-derivatives","BTCF0:USTF0",1750478162103,1.36098376,103680.0,103670.0,0.19688681]
["bitfinex-derivatives","BTCF0:USTF0",1750478165205,0.3376038,103670.0,103660.0,0.2411374]
["bitfinex-derivatives","BTCF0:USTF0",1750478165409,1.12517219,103670.0,103660.0,0.2411374]
["bitfinex-derivatives","BTCF0:USTF0",1750478165611,1.26913942,103670.0,103660.0,0.2411374]
["bitfinex-derivatives","BTCF0:USTF0",1750478165810,1.26913942,103670.0,103650.0,0.0482329]
["bitfinex-derivatives","BTCF0:USTF0",1750478166002,0.5425883,103660.0,103650.0,0.2894039]
["bitfinex-derivatives","BTCF0:USTF0",1750478166201,0.5425883,103660.0,103650.0,0.2844639]
["bitfinex-derivatives","BTCF0:USTF0",1750478166403,0.68673852,103660.0,103650.0,0.2844639]
["bitfinex-derivatives","BTCF0:USTF0",1750478167112,0.68673852,103660.0,103650.0,0.2854639]
["bitfinex-derivatives","BTCF0:USTF0",1750478167319,0.68673852,103660.0,103650.0,0.5443327]
["bitfinex-derivatives","BTCF0:USTF0",1750478167709,0.68673852,103660.0,103650.0,0.2884639]
["bitfinex-derivatives","BTCF0:USTF0",1750478168208,1.04753852,103660.0,103650.0,0.1969381]
["bitfinex-derivatives","BTCF0:USTF0",1750478168915,1.30340732,103660.0,103650.0,0.1969381]
["bitfinex-derivatives","BTCF0:USTF0",1750478172416,1.57345091,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750478172815,1.70745091,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750478173008,1.70737657,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750478174124,0.192938,103650.0,103640.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1750478174315,1.4891668,103650.0,103640.0,0.2894187]
["bitfinex-derivatives","BTCF0:USTF0",1750478174510,1.63320092,103650.0,103640.0,0.0964772]
["bitfinex-derivatives","BTCF0:USTF0",1750478174718,1.63320092,103650.0,103640.0,0.2406891]
["bitfinex-derivatives","BTCF0:USTF0",1750478175514,1.63320092,103650.0,103640.0,0.2446891]
["bitfinex-derivatives","BTCF0:USTF0",1750478176313,1.60170092,103650.0,103640.0,0.2476891]
["bitfinex-derivatives","BTCF0:USTF0",1750478176514,1.60170092,103650.0,103640.0,0.3091891]
["bitfinex-derivatives","BTCF0:USTF0",1750478176720,1.56900092,103650.0,103640.0,0.3413891]
["bitfinex-derivatives","BTCF0:USTF0",1750478177522,1.56900092,103650.0,103640.0,0.3091891]
["bitfinex-derivatives","BTCF0:USTF0",1750478177721,1.59980092,103650.0,103640.0,0.2780891]
["bitfinex-derivatives","BTCF0:USTF0",1750478177922,1.63290092,103650.0,103640.0,0.2780891]
["bitfinex-derivatives","BTCF0:USTF0",1750478178523,1.63290092,103650.0,103640.0,0.3097891]
["bitfinex-derivatives","BTCF0:USTF0",1750478179627,1.63290092,103650.0,103640.0,0.31377511]
["bitfinex-derivatives","BTCF0:USTF0",1750478180021,1.59980092,103650.0,103640.0,0.31377511]
["bitfinex-derivatives","BTCF0:USTF0",1750478180824,1.59980092,103650.0,103640.0,0.10200511]
["bitfinex-derivatives","BTCF0:USTF0",1750478181020,1.59980092,103650.0,103640.0,0.29495561]
["bitfinex-derivatives","BTCF0:USTF0",1750478181221,1.59980092,103650.0,103640.0,0.21458561]
["bitfinex-derivatives","BTCF0:USTF0",1750478181423,1.59980092,103650.0,103640.0,0.26282421]
["bitfinex-derivatives","BTCF0:USTF0",1750478181626,1.59980092,103650.0,103640.0,0.25912421]
["bitfinex-derivatives","BTCF0:USTF0",1750478183129,1.59980092,103650.0,103640.0,0.22062421]
["bitfinex-derivatives","BTCF0:USTF0",1750478183433,1.59980092,103650.0,103640.0,0.19732421]
["bitfinex-derivatives","BTCF0:USTF0",1750478183727,1.59980092,103650.0,103640.0,0.20131022]
["bitfinex-derivatives","BTCF0:USTF0",1750478184425,1.59980092,103650.0,103640.0,0.26531022]
["bitfinex-derivatives","BTCF0:USTF0",1750478184615,1.67679993,103650.0,103640.0,0.26531022]
["bitfinex-derivatives","BTCF0:USTF0",1750478187226,1.67679993,103650.0,103640.0,0.29581022]
["bitfinex-derivatives","BTCF0:USTF0",1750478188526,1.59980092,103650.0,103640.0,0.29581022]
["bitfinex-derivatives","BTCF0:USTF0",1750478190530,1.6472735,103650.0,103640.0,0.29581022]
["bitfinex-derivatives","BTCF0:USTF0",1750478192229,1.72427251,103650.0,103640.0,0.29581022]
["bitfinex-derivatives","BTCF0:USTF0",1750478195029,1.72427251,103650.0,103640.0,0.29470022]
["bitfinex-derivatives","BTCF0:USTF0",1750478196434,1.75657251,103650.0,103640.0,0.29470022]
["bitfinex-derivatives","BTCF0:USTF0",1750478196638,1.75657251,103650.0,103640.0,0.29206022]
["bitfinex-derivatives","BTCF0:USTF0",1750478197437,1.75657251,103650.0,103640.0,0.25396022]
["bitfinex-derivatives","BTCF0:USTF0",1750478197733,1.75657251,103650.0,103640.0,0.15946022]
["bitfinex-derivatives","BTCF0:USTF0",1750478197935,1.75957251,103650.0,103640.0,0.15946022]
["bitfinex-derivatives","BTCF0:USTF0",1750478198433,1.75957251,103650.0,103640.0,0.16046022]
["bitfinex-derivatives","BTCF0:USTF0",1750478199235,1.75957251,103650.0,103640.0,0.15946022]
["bitfinex-derivatives","BTCF0:USTF0",1750478201739,1.75957251,103650.0,103640.0,0.15886022]
["bitfinex-derivatives","BTCF0:USTF0",1750478204838,1.75957251,103650.0,103640.0,0.03045162]
["bitfinex-derivatives","BTCF0:USTF0",1750478205042,1.75957251,103650.0,103640.0,0.22340212]
["bitfinex-derivatives","BTCF0:USTF0",1750478205242,1.75957251,103650.0,103640.0,0.19693651]
["bitfinex-derivatives","BTCF0:USTF0",1750478205433,1.75957251,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478205833,1.75957251,103650.0,103640.0,0.23509511]
["bitfinex-derivatives","BTCF0:USTF0",1750478206035,1.75957251,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478209646,1.39877251,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478209844,1.75957251,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478210442,1.6825735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478211242,1.6845735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478212441,1.6815735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478212641,1.6845735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478213649,1.3237735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478213949,1.6845735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478214545,1.3237735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478214848,1.6845735,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478215148,1.76180842,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478216351,1.89576842,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478216744,1.17844842,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478216950,1.89576842,103650.0,103640.0,0.23908112]
["bitfinex-derivatives","BTCF0:USTF0",1750478217451,1.89576842,103650.0,103640.0,0.14650112]
["bitfinex-derivatives","BTCF0:USTF0",1750478218039,1.17844842,103650.0,103640.0,0.14600112]
["bitfinex-derivatives","BTCF0:USTF0",1750478218239,1.89576842,103650.0,103640.0,0.14442112]
["bitfinex-derivatives","BTCF0:USTF0",1750478218743,1.17844842,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478218941,2.15163722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478219649,1.43431722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478219849,2.15163722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478220250,1.63989962,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478220450,2.15163722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478220753,1.43431722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478220945,2.15163722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478221455,1.43431722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478221655,2.15159722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478222556,1.79079722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478222758,2.15159722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478223256,2.15159722,103650.0,103640.0,0.2411891]
["bitfinex-derivatives","BTCF0:USTF0",1750478224257,2.15159722,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478224758,2.0743623,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478225158,1.8184935,103650.0,103640.0,0.24517511]
["bitfinex-derivatives","BTCF0:USTF0",1750478227664,1.8184935,103650.0,103640.0,0.24412511]
["bitfinex-derivatives","BTCF0:USTF0",1750478228550,1.91490219,103650.0,103640.0,0.24412511]
["bitfinex-derivatives","BTCF0:USTF0",1750478229161,1.77232961,103650.0,103640.0,0.24412511]
["bitfinex-derivatives","BTCF0:USTF0",1750478229366,1.77232961,103650.0,103640.0,0.34322511]
["bitfinex-derivatives","BTCF0:USTF0",1750478229866,1.80492961,103650.0,103640.0,0.33645511]
["bitfinex-derivatives","BTCF0:USTF0",1750478230369,1.83812961,103650.0,103640.0,0.33645511]
["bitfinex-derivatives","BTCF0:USTF0",1750478230864,1.88580712,103650.0,103640.0,0.33645511]
["bitfinex-derivatives","BTCF0:USTF0",1750478232558,1.78939843,103650.0,103640.0,0.33347511]
["bitfinex-derivatives","BTCF0:USTF0",1750478233465,1.78939843,103650.0,103640.0,0.14032511]
["bitfinex-derivatives","BTCF0:USTF0",1750478233666,1.78939843,103650.0,103640.0,0.33327561]
["bitfinex-derivatives","BTCF0:USTF0",1750478234055,1.78939843,103650.0,103640.0,0.31979561]
["bitfinex-derivatives","BTCF0:USTF0",1750478234671,1.42859843,103650.0,103640.0,0.31904561]
["bitfinex-derivatives","BTCF0:USTF0",1750478234864,1.78939843,103650.0,103640.0,0.2920505]
["bitfinex-derivatives","BTCF0:USTF0",1750478235167,1.77472092,103650.0,103640.0,0.2742891]
["bitfinex-derivatives","BTCF0:USTF0",1750478235464,1.77472092,103650.0,103640.0,0.27827511]
["bitfinex-derivatives","BTCF0:USTF0",1750478235865,1.77472092,103650.0,103640.0,0.23003651]
["bitfinex-derivatives","BTCF0:USTF0",1750478236168,1.8519588,103650.0,103640.0,0.14927651]
["bitfinex-derivatives","BTCF0:USTF0",1750478236370,1.8519588,103650.0,103640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478236566,1.77472092,103650.0,103640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478236966,1.87112961,103650.0,103640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478237272,1.87112961,103650.0,103640.0,0.19694241]
["bitfinex-derivatives","BTCF0:USTF0",1750478238267,1.87112961,103650.0,103640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478238268,2.12699841,103650.0,103640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478238475,0.1929564,103640.0,103630.0,0.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1750478238667,1.23663012,103640.0,103630.0,0.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1750478238971,1.23663012,103640.0,103630.0,0.2877466]
["bitfinex-derivatives","BTCF0:USTF0",1750478239566,1.23763012,103640.0,103630.0,0.2395034]
["bitfinex-derivatives","BTCF0:USTF0",1750478239767,1.38232758,103640.0,103630.0,0.2153534]
["bitfinex-derivatives","BTCF0:USTF0",1750478241669,1.38432758,103640.0,103630.0,0.2153534]
["bitfinex-derivatives","BTCF0:USTF0",1750478242174,1.38632758,103640.0,103630.0,0.2153534]
["bitfinex-derivatives","BTCF0:USTF0",1750478245477,1.45476758,103640.0,103630.0,0.2153534]
["bitfinex-derivatives","BTCF0:USTF0",1750478247782,0.192975,103630.0,103620.0,0.2894757]
["bitfinex-derivatives","BTCF0:USTF0",1750478247981,0.9042438,103630.0,103620.0,0.2894757]
["bitfinex-derivatives","BTCF0:USTF0",1750478249177,0.9042438,103630.0,103620.0,0.5453445]
["bitfinex-derivatives","BTCF0:USTF0",1750478249178,0.8748438,103630.0,103620.0,0.5453445]
["bitfinex-derivatives","BTCF0:USTF0",1750478249381,0.8748438,103630.0,103620.0,0.6388445]
["bitfinex-derivatives","BTCF0:USTF0",1750478250085,0.8106438,103630.0,103620.0,0.6388445]
["bitfinex-derivatives","BTCF0:USTF0",1750478250292,0.4498438,103630.0,103620.0,0.9996445]
["bitfinex-derivatives","BTCF0:USTF0",1750478250595,0.4498438,103630.0,103620.0,1.2555133]
["bitfinex-derivatives","BTCF0:USTF0",1750478250795,0.4502438,103630.0,103620.0,0.9996445]
["bitfinex-derivatives","BTCF0:USTF0",1750478251091,0.4498438,103630.0,103620.0,0.9996445]
["bitfinex-derivatives","BTCF0:USTF0",1750478251391,0.4502438,103630.0,103620.0,0.6388445]
["bitfinex-derivatives","BTCF0:USTF0",1750478253992,0.8110438,103630.0,103620.0,0.2894757]
["bitfinex-derivatives","BTCF0:USTF0",1750478254188,0.9087438,103630.0,103620.0,0.5453445]
["bitfinex-derivatives","BTCF0:USTF0",1750478254694,0.9087438,103630.0,103620.0,0.58193051]
["bitfinex-derivatives","BTCF0:USTF0",1750478261894,0.9087438,103630.0,103620.0,0.32606171]
["bitfinex-derivatives","BTCF0:USTF0",1750478262193,0.9087438,103630.0,103620.0,0.58193051]
["bitfinex-derivatives","BTCF0:USTF0",1750478266209,0.9087438,103630.0,103620.0,0.59939447]
["bitfinex-derivatives","BTCF0:USTF0",1750478268502,0.98597992,103630.0,103620.0,0.59939447]
["bitfinex-derivatives","BTCF0:USTF0",1750478271308,0.9087438,103630.0,103620.0,0.59939447]
["bitfinex-derivatives","BTCF0:USTF0",1750478272201,0.5479438,103630.0,103620.0,0.59939447]
["bitfinex-derivatives","BTCF0:USTF0",1750478272402,0.9087438,103630.0,103620.0,0.59939447]
["bitfinex-derivatives","BTCF0:USTF0",1750478272603,0.9087438,103630.0,103620.0,0.56679447]
["bitfinex-derivatives","BTCF0:USTF0",1750478273609,0.98590917,103630.0,103620.0,0.56679447]
["bitfinex-derivatives","BTCF0:USTF0",1750478274208,0.98590917,103630.0,103620.0,0.31092567]
["bitfinex-derivatives","BTCF0:USTF0",1750478275308,0.9087438,103630.0,103620.0,0.31092567]
["bitfinex-derivatives","BTCF0:USTF0",1750478275908,0.9087438,103630.0,103620.0,0.56679447]
["bitfinex-derivatives","BTCF0:USTF0",1750478276306,0.9087438,103630.0,103620.0,0.54933051]
["bitfinex-derivatives","BTCF0:USTF0",1750478277009,0.9087438,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478278605,0.98595741,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478281208,1.13019982,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478283512,1.05298621,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478286514,0.69218621,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478286714,1.05298621,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478288514,1.1302165,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478294218,0.7694165,103630.0,103620.0,0.3108533]
["bitfinex-derivatives","BTCF0:USTF0",1750478294417,1.1302165,103630.0,103620.0,0.3108533]
["bitfinex-derivatives","BTCF0:USTF0",1750478318535,1.05298621,103630.0,103620.0,0.3108533]
["bitfinex-derivatives","BTCF0:USTF0",1750478320137,1.13021554,103630.0,103620.0,0.3108533]
["bitfinex-derivatives","BTCF0:USTF0",1750478323347,1.05298621,103630.0,103620.0,0.3108533]
["bitfinex-derivatives","BTCF0:USTF0",1750478324850,1.13021505,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478325845,1.05298621,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478328556,1.13021378,103630.0,103620.0,0.29346171]
["bitfinex-derivatives","BTCF0:USTF0",1750478330351,1.13021378,103630.0,103620.0,0.19696861]
["bitfinex-derivatives","BTCF0:USTF0",1750478330650,1.38608258,103630.0,103620.0,0.19696861]
["bitfinex-derivatives","BTCF0:USTF0",1750478336662,1.30885501,103630.0,103620.0,0.19696861]
["bitfinex-derivatives","BTCF0:USTF0",1750478337063,1.05298621,103630.0,103620.0,0.19696861]
["bitfinex-derivatives","BTCF0:USTF0",1750478340163,1.07510595,103630.0,103620.0,0.19696861]
["bitfinex-derivatives","BTCF0:USTF0",1750478344665,1.33097475,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478345471,0.1929934,103620.0,103610.0,0.24221231]
["bitfinex-derivatives","BTCF0:USTF0",1750478345662,1.91545028,103620.0,103610.0,0.08270231]
["bitfinex-derivatives","BTCF0:USTF0",1750478345963,2.0609132,103620.0,103610.0,0.0482524]
["bitfinex-derivatives","BTCF0:USTF0",1750478346170,2.0609132,103620.0,103610.0,0.2412608]
["bitfinex-derivatives","BTCF0:USTF0",1750478346864,2.0609132,103620.0,103610.0,0.2422608]
["bitfinex-derivatives","BTCF0:USTF0",1750478347367,2.0609132,103620.0,103610.0,0.2432608]
["bitfinex-derivatives","BTCF0:USTF0",1750478349465,1.7001132,103620.0,103610.0,0.2432608]
["bitfinex-derivatives","BTCF0:USTF0",1750478349667,2.0609132,103620.0,103610.0,0.2432608]
["bitfinex-derivatives","BTCF0:USTF0",1750478349867,2.09612781,103620.0,103610.0,0.2432608]
["bitfinex-derivatives","BTCF0:USTF0",1750478351470,1.58439021,103620.0,103610.0,0.2432608]
["bitfinex-derivatives","BTCF0:USTF0",1750478351671,2.09612781,103620.0,103610.0,0.2432608]
["bitfinex-derivatives","BTCF0:USTF0",1750478353971,2.09612781,103620.0,103610.0,0.1950084]
["bitfinex-derivatives","BTCF0:USTF0",1750478354473,2.09612781,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750478354675,2.09612781,103620.0,103610.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1750478354873,2.09612781,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750478355574,2.09612781,103620.0,103610.0,0.1950119]
["bitfinex-derivatives","BTCF0:USTF0",1750478355968,2.09612781,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750478358773,2.01896987,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750478360172,2.01896987,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478363076,2.15268987,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478364278,2.13057013,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478364680,2.15264917,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478366282,1.95965577,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478366484,2.15264917,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478368580,2.22976514,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478370581,1.86896514,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478370781,2.22976514,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478373782,1.86896514,103620.0,103610.0,0.19899791]
["bitfinex-derivatives","BTCF0:USTF0",1750478374083,2.22976514,103620.0,103610.0,0.19899791]
["bitfinex-derivatives","BTCF0:USTF0",1750478375687,1.86896514,103620.0,103610.0,0.19899791]
["bitfinex-derivatives","BTCF0:USTF0",1750478375892,2.22976514,103620.0,103610.0,0.19899791]
["bitfinex-derivatives","BTCF0:USTF0",1750478376188,2.22976514,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478377984,2.48563394,103620.0,103610.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750478378188,0.2895531,103600.0,103590.0,0.1405792]
["bitfinex-derivatives","BTCF0:USTF0",1750478378490,1.94191188,103600.0,103590.0,0.1405792]
["bitfinex-derivatives","BTCF0:USTF0",1750478378683,2.08681152,103600.0,103590.0,0.1405792]
["bitfinex-derivatives","BTCF0:USTF0",1750478378885,2.18261152,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478380489,1.92670272,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478380690,2.18257152,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478380881,2.18497152,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478381787,2.16289248,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478381988,2.16689248,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478383687,1.58285248,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478383886,2.16693248,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478384695,1.65519488,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478384893,2.16693248,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478385293,2.11867078,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478385995,1.75787078,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478388598,1.75787078,103600.0,103590.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1750478389194,1.75787078,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478389591,1.56484018,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478389884,1.75788938,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478390494,2.11868938,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478392797,2.04155064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478392990,1.45747064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478393186,2.04135064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478394699,2.04143064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478400197,2.11856938,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478405612,2.11960938,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478406497,1.53073304,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478407002,2.04247064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478408308,2.40327064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478408809,2.49967933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478409911,1.91467933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478410211,2.49947933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478410707,2.49943933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478411209,2.40303064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478411909,2.49943933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478412707,2.40303064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478413306,2.04223064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478414002,1.53049304,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478414215,2.04223064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478415611,1.45747064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478415814,2.04255064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478418612,2.11971494,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478421120,2.11975494,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478422620,2.04259064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478423518,1.53085304,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478423720,2.04259064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478426726,1.53085304,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478427222,2.04259064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478430718,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478431624,1.75897457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478431811,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478435922,1.75897457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478436118,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478436922,1.75897457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478437125,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478437517,1.75897457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478437723,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478438220,1.75897457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478438426,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478439925,1.75897457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478440120,2.11977457,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478441933,2.04259064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478444831,1.68179064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478445023,2.04259064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478446129,1.45747064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478446324,2.04351064,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478448735,2.13991933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478450133,1.77911933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478450334,2.13991933,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478452037,0.88894883,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478452341,0.14695912,103600.0,103590.0,0.81370401]
["bitfinex-derivatives","BTCF0:USTF0",1750478452530,0.14735912,103600.0,103590.0,0.90310401]
["bitfinex-derivatives","BTCF0:USTF0",1750478452834,0.59585842,103600.0,103590.0,0.90310401]
["bitfinex-derivatives","BTCF0:USTF0",1750478453030,0.59625842,103600.0,103590.0,0.90310401]
["bitfinex-derivatives","BTCF0:USTF0",1750478453730,0.59625842,103600.0,103590.0,0.81370401]
["bitfinex-derivatives","BTCF0:USTF0",1750478454035,0.98935842,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478454537,0.62855842,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478454733,0.98935842,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478455028,0.62855842,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478455233,0.98935842,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478455937,0.62855842,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478458135,0.62855842,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478458336,0.62855842,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478458531,0.5513993,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478462040,0.5513993,103600.0,103590.0,0.81370401]
["bitfinex-derivatives","BTCF0:USTF0",1750478463139,0.5513993,103600.0,103590.0,0.45290401]
["bitfinex-derivatives","BTCF0:USTF0",1750478464239,0.5513993,103600.0,103590.0,0.81370401]
["bitfinex-derivatives","BTCF0:USTF0",1750478465644,0.3858895,103600.0,103590.0,0.81370401]
["bitfinex-derivatives","BTCF0:USTF0",1750478465946,0.3858895,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478468252,0.3854895,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478468749,0.3858895,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478469349,0.1300207,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478469652,0.3858895,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478471950,0.4174895,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478472148,0.4504895,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478473451,0.0643,103600.0,103590.0,0.87250401]
["bitfinex-derivatives","BTCF0:USTF0",1750478473753,0.79359772,103610.0,103600.0,0.1930306]
["bitfinex-derivatives","BTCF0:USTF0",1750478473949,0.79359772,103610.0,103600.0,0.8403994]
["bitfinex-derivatives","BTCF0:USTF0",1750478473950,0.46449772,103610.0,103600.0,0.8403994]
["bitfinex-derivatives","BTCF0:USTF0",1750478474144,0.86580223,103610.0,103600.0,0.4795994]
["bitfinex-derivatives","BTCF0:USTF0",1750478474349,0.86580223,103610.0,103600.0,0.8403994]
["bitfinex-derivatives","BTCF0:USTF0",1750478474550,0.86580223,103610.0,103600.0,0.4795994]
["bitfinex-derivatives","BTCF0:USTF0",1750478475353,0.86580223,103610.0,103600.0,1.0644394]
["bitfinex-derivatives","BTCF0:USTF0",1750478476346,0.86680223,103610.0,103600.0,1.0644394]
["bitfinex-derivatives","BTCF0:USTF0",1750478476542,0.86780223,103610.0,103600.0,1.0644394]
["bitfinex-derivatives","BTCF0:USTF0",1750478477346,0.81954523,103610.0,103600.0,1.0644394]
["bitfinex-derivatives","BTCF0:USTF0",1750478477950,0.17695912,103610.0,103600.0,1.0644394]
["bitfinex-derivatives","BTCF0:USTF0",1750478478156,0.36997102,103610.0,103600.0,1.3203082]
["bitfinex-derivatives","BTCF0:USTF0",1750478478456,0.0998,103610.0,103600.0,1.3203082]
["bitfinex-derivatives","BTCF0:USTF0",1750478478656,0.17695912,103610.0,103600.0,1.3529082]
["bitfinex-derivatives","BTCF0:USTF0",1750478478849,0.17615912,103610.0,103600.0,1.7137082]
["bitfinex-derivatives","BTCF0:USTF0",1750478479158,0.17655912,103610.0,103600.0,1.7137082]
["bitfinex-derivatives","BTCF0:USTF0",1750478479759,0.36957102,103610.0,103600.0,1.4252394]
["bitfinex-derivatives","BTCF0:USTF0",1750478479950,0.62543982,103610.0,103600.0,1.4252394]
["bitfinex-derivatives","BTCF0:USTF0",1750478480149,0.62543982,103610.0,103600.0,1.0644394]
["bitfinex-derivatives","BTCF0:USTF0",1750478481163,0.62543982,103610.0,103600.0,1.06842541]
["bitfinex-derivatives","BTCF0:USTF0",1750478481765,0.17655912,103610.0,103600.0,1.06842541]
["bitfinex-derivatives","BTCF0:USTF0",1750478481973,0.17655912,103610.0,103600.0,1.42922541]
["bitfinex-derivatives","BTCF0:USTF0",1750478482269,0.17655912,103610.0,103600.0,1.68509421]
["bitfinex-derivatives","BTCF0:USTF0",1750478482969,0.43242792,103610.0,103600.0,1.68509421]
["bitfinex-derivatives","BTCF0:USTF0",1750478483374,0.62543982,103610.0,103600.0,1.68509421]
["bitfinex-derivatives","BTCF0:USTF0",1750478483869,0.62543982,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478484265,0.43242792,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478484672,0.62543982,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478485060,0.62543982,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478485772,0.43242792,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478487975,0.62543982,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478488575,0.5482807,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478489676,0.5482807,103610.0,103600.0,1.48459421]
["bitfinex-derivatives","BTCF0:USTF0",1750478489975,0.5482807,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478492877,0.3552688,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478495070,0.5482807,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478495877,0.3552688,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478496172,0.3552688,103610.0,103600.0,1.48459421]
["bitfinex-derivatives","BTCF0:USTF0",1750478496373,0.3552688,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478502485,0.0994,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478502787,0.3552688,103610.0,103600.0,1.84539421]
["bitfinex-derivatives","BTCF0:USTF0",1750478504382,0.3552688,103610.0,103600.0,1.33365661]
["bitfinex-derivatives","BTCF0:USTF0",1750478504695,0.3552688,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478508291,0.43242792,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478508795,0.3552688,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478510092,0.43242792,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478514499,0.43242792,103610.0,103600.0,1.22872541]
["bitfinex-derivatives","BTCF0:USTF0",1750478514698,0.43242792,103610.0,103600.0,1.58952541]
["bitfinex-derivatives","BTCF0:USTF0",1750478520792,0.26664576,103610.0,103600.0,1.22872541]
["bitfinex-derivatives","BTCF0:USTF0",1750478520999,0.26664576,103610.0,103600.0,1.62552541]
["bitfinex-derivatives","BTCF0:USTF0",1750478522200,0.26664576,103610.0,103600.0,1.26472541]
["bitfinex-derivatives","BTCF0:USTF0",1750478522407,0.26664576,103610.0,103600.0,1.62552541]
["bitfinex-derivatives","BTCF0:USTF0",1750478523206,0.26664576,103610.0,103600.0,1.26472541]
["bitfinex-derivatives","BTCF0:USTF0",1750478523407,0.26664576,103610.0,103600.0,1.62552541]
["bitfinex-derivatives","BTCF0:USTF0",1750478524005,0.26664576,103610.0,103600.0,1.88139421]
["bitfinex-derivatives","BTCF0:USTF0",1750478527007,0.01077696,103610.0,103600.0,1.88139421]
["bitfinex-derivatives","BTCF0:USTF0",1750478527208,0.01077696,103610.0,103600.0,1.91549421]
["bitfinex-derivatives","BTCF0:USTF0",1750478532505,0.82055479,103620.0,103610.0,0.1930119]
["bitfinex-derivatives","BTCF0:USTF0",1750478532710,0.82055479,103620.0,103610.0,0.4488807]
["bitfinex-derivatives","BTCF0:USTF0",1750478533010,1.32672601,103620.0,103610.0,0.4488807]
["bitfinex-derivatives","BTCF0:USTF0",1750478533610,1.33172601,103620.0,103610.0,0.4488807]
["bitfinex-derivatives","BTCF0:USTF0",1750478533804,0.87451732,103620.0,103610.0,0.4488807]
["bitfinex-derivatives","BTCF0:USTF0",1750478534005,0.61864852,103620.0,103610.0,0.4488807]
["bitfinex-derivatives","BTCF0:USTF0",1750478534311,0.82626812,103620.0,103610.0,0.4488807]
["bitfinex-derivatives","BTCF0:USTF0",1750478536512,0.82626812,103620.0,103610.0,0.47141577]
["bitfinex-derivatives","BTCF0:USTF0",1750478538610,0.90341755,103620.0,103610.0,0.47141577]
["bitfinex-derivatives","BTCF0:USTF0",1750478539413,0.85516435,103620.0,103610.0,0.47141577]
["bitfinex-derivatives","BTCF0:USTF0",1750478539611,0.85516435,103620.0,103610.0,0.50631577]
["bitfinex-derivatives","BTCF0:USTF0",1750478540318,0.85436435,103620.0,103610.0,0.50631577]
["bitfinex-derivatives","BTCF0:USTF0",1750478540710,0.85476435,103620.0,103610.0,0.50631577]
["bitfinex-derivatives","BTCF0:USTF0",1750478541218,0.78676435,103620.0,103610.0,0.54350178]
["bitfinex-derivatives","BTCF0:USTF0",1750478542321,0.70961492,103620.0,103610.0,0.54350178]
["bitfinex-derivatives","BTCF0:USTF0",1750478543816,0.22675282,103620.0,103610.0,0.90430178]
["bitfinex-derivatives","BTCF0:USTF0",1750478544014,0.15853685,103620.0,103610.0,0.93930178]
["bitfinex-derivatives","BTCF0:USTF0",1750478544416,0.0809816,103620.0,103610.0,0.93930178]
["bitfinex-derivatives","BTCF0:USTF0",1750478544715,0.0813816,103620.0,103610.0,0.93930178]
["bitfinex-derivatives","BTCF0:USTF0",1750478545121,0.0813816,103620.0,103610.0,1.48951058]
["bitfinex-derivatives","BTCF0:USTF0",1750478545325,0.0813816,103620.0,103610.0,1.23364178]
["bitfinex-derivatives","BTCF0:USTF0",1750478545622,0.0793816,103620.0,103610.0,1.23364178]
["bitfinex-derivatives","BTCF0:USTF0",1750478545822,0.0789816,103620.0,103610.0,1.23364178]
["bitfinex-derivatives","BTCF0:USTF0",1750478546021,0.0763816,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478546219,0.0004,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478546421,0.05821585,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478547728,0.13664693,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478554925,0.13664693,103620.0,103610.0,0.97977298]
["bitfinex-derivatives","BTCF0:USTF0",1750478555123,0.13664693,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478557731,0.13664693,103620.0,103610.0,0.97977298]
["bitfinex-derivatives","BTCF0:USTF0",1750478557933,0.13664693,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478572050,0.16984693,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478573246,0.00569557,103620.0,103610.0,0.97977298]
["bitfinex-derivatives","BTCF0:USTF0",1750478573553,0.00569557,103620.0,103610.0,1.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1750478575051,0.69218905,103630.0,103620.0,0.1929933]
["bitfinex-derivatives","BTCF0:USTF0",1750478575351,0.83668196,103630.0,103620.0,1.0323021]
["bitfinex-derivatives","BTCF0:USTF0",1750478576853,0.87238196,103630.0,103620.0,1.0323021]
["bitfinex-derivatives","BTCF0:USTF0",1750478584957,0.87238196,103630.0,103620.0,0.1929933]
["bitfinex-derivatives","BTCF0:USTF0",1750478584958,1.23318196,103630.0,103620.0,0.1929933]
["bitfinex-derivatives","BTCF0:USTF0",1750478585163,1.23318196,103630.0,103620.0,0.7763933]
["bitfinex-derivatives","BTCF0:USTF0",1750478585858,1.23318196,103630.0,103620.0,0.78037931]
["bitfinex-derivatives","BTCF0:USTF0",1750478587060,1.23318196,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478587463,1.15602671,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478587964,1.23316162,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478588366,1.15602671,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478588567,1.23316043,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478590868,0.87236043,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478591168,1.23316043,103630.0,103620.0,0.19697931]
["bitfinex-derivatives","BTCF0:USTF0",1750478602071,2.07238923,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478602479,0.1930119,103610.0,103600.0,0.2476687]
["bitfinex-derivatives","BTCF0:USTF0",1750478602673,0.8096807,103610.0,103600.0,0.406783]
["bitfinex-derivatives","BTCF0:USTF0",1750478602876,0.9126807,103610.0,103600.0,0.3377845]
["bitfinex-derivatives","BTCF0:USTF0",1750478603074,0.9126807,103610.0,103600.0,0.2895281]
["bitfinex-derivatives","BTCF0:USTF0",1750478603276,0.9126807,103610.0,103600.0,0.5936538]
["bitfinex-derivatives","BTCF0:USTF0",1750478604380,0.9126807,103610.0,103600.0,0.4334378]
["bitfinex-derivatives","BTCF0:USTF0",1750478604582,0.9126807,103610.0,103600.0,0.4374378]
["bitfinex-derivatives","BTCF0:USTF0",1750478604975,0.9156807,103610.0,103600.0,0.4334378]
["bitfinex-derivatives","BTCF0:USTF0",1750478605384,0.9156807,103610.0,103600.0,0.4701378]
["bitfinex-derivatives","BTCF0:USTF0",1750478605980,0.9156807,103610.0,103600.0,0.6284378]
["bitfinex-derivatives","BTCF0:USTF0",1750478606183,0.9186807,103610.0,103600.0,0.4681378]
["bitfinex-derivatives","BTCF0:USTF0",1750478608384,0.93808293,103610.0,103600.0,0.4681378]
["bitfinex-derivatives","BTCF0:USTF0",1750478608684,0.99582531,103610.0,103600.0,0.4198809]
["bitfinex-derivatives","BTCF0:USTF0",1750478609085,0.99582531,103610.0,103600.0,0.3242271]
["bitfinex-derivatives","BTCF0:USTF0",1750478609483,0.63502531,103610.0,103600.0,0.3242271]
["bitfinex-derivatives","BTCF0:USTF0",1750478609681,0.99582531,103610.0,103600.0,0.3242271]
["bitfinex-derivatives","BTCF0:USTF0",1750478612681,0.99582531,103610.0,103600.0,0.2895271]
["bitfinex-derivatives","BTCF0:USTF0",1750478612886,0.93808293,103610.0,103600.0,0.2895271]
["bitfinex-derivatives","BTCF0:USTF0",1750478614187,0.93808293,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478615285,1.01518695,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478616885,0.75931815,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478617087,1.01518695,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478617281,1.59858695,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478619387,1.38854288,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478619587,1.58155478,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478621492,1.41101422,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478621684,1.42882841,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478622192,1.12719891,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478622490,1.48799891,103610.0,103600.0,0.29351311]
["bitfinex-derivatives","BTCF0:USTF0",1750478624194,1.74386771,103610.0,103600.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478624393,1.74386771,103610.0,103580.0,0.1934676]
["bitfinex-derivatives","BTCF0:USTF0",1750478624394,0.1930492,103590.0,103580.0,0.1934676]
["bitfinex-derivatives","BTCF0:USTF0",1750478624689,1.03229588,103590.0,103580.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1750478624888,1.09979588,103590.0,103580.0,0.2277676]
["bitfinex-derivatives","BTCF0:USTF0",1750478625096,1.09979588,103590.0,103580.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1750478625687,1.09979588,103590.0,103580.0,0.2301676]
["bitfinex-derivatives","BTCF0:USTF0",1750478626798,1.09979588,103590.0,103580.0,0.2331676]
["bitfinex-derivatives","BTCF0:USTF0",1750478627789,1.09979588,103590.0,103580.0,0.2301676]
["bitfinex-derivatives","BTCF0:USTF0",1750478627985,1.09979588,103590.0,103580.0,0.2311676]
["bitfinex-derivatives","BTCF0:USTF0",1750478628197,1.09979588,103590.0,103580.0,0.2291676]
["bitfinex-derivatives","BTCF0:USTF0",1750478628696,1.02290224,103590.0,103580.0,0.2291676]
["bitfinex-derivatives","BTCF0:USTF0",1750478629608,1.02290224,103590.0,103580.0,0.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1750478629895,1.27877104,103590.0,103580.0,0.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1750478630194,0.76703344,103590.0,103580.0,0.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1750478630401,1.31427104,103590.0,103580.0,0.23275361]
["bitfinex-derivatives","BTCF0:USTF0",1750478630998,1.31427104,103590.0,103580.0,0.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1750478632300,1.89775104,103590.0,103580.0,0.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1750478632492,1.89775104,103590.0,103580.0,0.04008601]
["bitfinex-derivatives","BTCF0:USTF0",1750478632795,1.97464468,103590.0,103580.0,0.03968601]
["bitfinex-derivatives","BTCF0:USTF0",1750478632996,1.97464468,103590.0,103580.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478633197,1.89775104,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478633392,1.38601344,103590.0,103580.0,0.19805381]
["bitfinex-derivatives","BTCF0:USTF0",1750478633597,1.89775104,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478633902,1.97464468,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478634399,1.89775104,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478639401,1.89775104,103590.0,103580.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478639907,1.89775104,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478641005,1.89775104,103590.0,103580.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478642911,2.03171104,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478644507,2.10860468,103590.0,103580.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478645913,2.10860468,103590.0,103580.0,0.19845381]
["bitfinex-derivatives","BTCF0:USTF0",1750478646413,2.10860468,103590.0,103580.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478648310,2.10860468,103590.0,103580.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750478648516,2.10860468,103590.0,103580.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478650612,0.1930678,103580.0,103570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750478650811,0.1930864,103570.0,103560.0,0.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1750478651007,1.065624,103570.0,103560.0,0.2946902]
["bitfinex-derivatives","BTCF0:USTF0",1750478651322,1.79514573,103570.0,103560.0,0.2595902]
["bitfinex-derivatives","BTCF0:USTF0",1750478651520,1.9401306,103570.0,103560.0,0.2599902]
["bitfinex-derivatives","BTCF0:USTF0",1750478651722,1.86324573,103570.0,103560.0,0.2599902]
["bitfinex-derivatives","BTCF0:USTF0",1750478652122,1.86324573,103570.0,103560.0,0.2649902]
["bitfinex-derivatives","BTCF0:USTF0",1750478652422,1.9401306,103570.0,103560.0,0.2649902]
["bitfinex-derivatives","BTCF0:USTF0",1750478652623,1.9401306,103570.0,103560.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1750478652824,1.9733306,103570.0,103560.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1750478657215,1.9733306,103570.0,103560.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750478657416,2.1080506,103570.0,103560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750478657719,2.1080506,103570.0,103560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750478658123,2.1080506,103570.0,103560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750478658817,2.1080506,103570.0,103560.0,0.2015051]
["bitfinex-derivatives","BTCF0:USTF0",1750478659021,1.3900819,103570.0,103560.0,0.2015051]
["bitfinex-derivatives","BTCF0:USTF0",1750478659222,0.6704419,103570.0,103560.0,0.2989051]
["bitfinex-derivatives","BTCF0:USTF0",1750478659423,1.2553619,103570.0,103560.0,0.2989051]
["bitfinex-derivatives","BTCF0:USTF0",1750478659815,0.98547053,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478660019,1.17855693,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478660215,1.17855693,103570.0,103560.0,0.30289111]
["bitfinex-derivatives","BTCF0:USTF0",1750478661326,1.17855693,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478661728,0.59355693,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478662224,0.59355693,103570.0,103560.0,0.30289111]
["bitfinex-derivatives","BTCF0:USTF0",1750478662424,0.40047053,103570.0,103560.0,0.30289111]
["bitfinex-derivatives","BTCF0:USTF0",1750478662618,0.59355693,103570.0,103560.0,0.30289111]
["bitfinex-derivatives","BTCF0:USTF0",1750478663020,0.59355693,103570.0,103560.0,0.66369111]
["bitfinex-derivatives","BTCF0:USTF0",1750478663818,0.59355693,103570.0,103560.0,0.30289111]
["bitfinex-derivatives","BTCF0:USTF0",1750478664023,0.59355693,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478665523,0.59355693,103570.0,103560.0,0.91955991]
["bitfinex-derivatives","BTCF0:USTF0",1750478665724,0.40047053,103570.0,103560.0,0.91955991]
["bitfinex-derivatives","BTCF0:USTF0",1750478667127,0.59355703,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478667329,0.40047053,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478667626,0.59355703,103570.0,103560.0,0.55875991]
["bitfinex-derivatives","BTCF0:USTF0",1750478668225,0.05767378,103570.0,103560.0,1.17542871]
["bitfinex-derivatives","BTCF0:USTF0",1750478668414,0.05767378,103570.0,103560.0,1.33582871]
["bitfinex-derivatives","BTCF0:USTF0",1750478668827,0.00577378,103570.0,103560.0,1.33582871]
["bitfinex-derivatives","BTCF0:USTF0",1750478670029,0.00577378,103570.0,103560.0,1.77894071]
["bitfinex-derivatives","BTCF0:USTF0",1750478670822,0.00577378,103570.0,103560.0,1.52330009]
["bitfinex-derivatives","BTCF0:USTF0",1750478671030,0.00577378,103570.0,103560.0,1.58169977]
["bitfinex-derivatives","BTCF0:USTF0",1750478672121,0.00577378,103570.0,103560.0,1.33169977]
["bitfinex-derivatives","BTCF0:USTF0",1750478676631,0.52723125,103590.0,103580.0,0.1930678]
["bitfinex-derivatives","BTCF0:USTF0",1750478676832,0.52723125,103590.0,103580.0,0.7782678]
["bitfinex-derivatives","BTCF0:USTF0",1750478677030,0.67214676,103590.0,103580.0,0.8773678]
["bitfinex-derivatives","BTCF0:USTF0",1750478677625,0.67214676,103590.0,103580.0,1.0377678]
["bitfinex-derivatives","BTCF0:USTF0",1750478677827,0.70434676,103590.0,103580.0,0.8773678]
["bitfinex-derivatives","BTCF0:USTF0",1750478678426,0.70434676,103590.0,103580.0,0.8783678]
["bitfinex-derivatives","BTCF0:USTF0",1750478678626,0.62746189,103590.0,103580.0,0.8783678]
["bitfinex-derivatives","BTCF0:USTF0",1750478679336,0.43441249,103590.0,103580.0,0.8783678]
["bitfinex-derivatives","BTCF0:USTF0",1750478681335,0.43441249,103590.0,103580.0,0.9105518]
["bitfinex-derivatives","BTCF0:USTF0",1750478681535,0.43441249,103590.0,103580.0,0.8763518]
["bitfinex-derivatives","BTCF0:USTF0",1750478682338,0.21071551,103590.0,103580.0,0.8763518]
["bitfinex-derivatives","BTCF0:USTF0",1750478682536,0.46721249,103590.0,103580.0,0.8763518]
["bitfinex-derivatives","BTCF0:USTF0",1750478684238,0.0012,103590.0,103580.0,1.51120468]
["bitfinex-derivatives","BTCF0:USTF0",1750478684540,0.0012,103590.0,103580.0,1.54410468]
["bitfinex-derivatives","BTCF0:USTF0",1750478684741,0.0008,103590.0,103580.0,1.54410468]
["bitfinex-derivatives","BTCF0:USTF0",1750478684943,0.0012,103590.0,103580.0,1.54410468]
["bitfinex-derivatives","BTCF0:USTF0",1750478686743,0.0012,103590.0,103580.0,1.62042038]
["bitfinex-derivatives","BTCF0:USTF0",1750478688443,0.0012,103590.0,103580.0,1.78082038]
["bitfinex-derivatives","BTCF0:USTF0",1750478688745,0.05883462,103590.0,103580.0,1.78082038]
["bitfinex-derivatives","BTCF0:USTF0",1750478690348,0.05883462,103590.0,103580.0,1.78480639]
["bitfinex-derivatives","BTCF0:USTF0",1750478690944,0.05883462,103590.0,103580.0,2.04121429]
["bitfinex-derivatives","BTCF0:USTF0",1750478700255,0.05843462,103590.0,103580.0,2.04121429]
["bitfinex-derivatives","BTCF0:USTF0",1750478700458,0.05883462,103590.0,103580.0,2.04121429]
["bitfinex-derivatives","BTCF0:USTF0",1750478706868,0.22905031,103600.0,103590.0,0.1930492]
["bitfinex-derivatives","BTCF0:USTF0",1750478707062,0.22905031,103600.0,103590.0,0.54780164]
["bitfinex-derivatives","BTCF0:USTF0",1750478707955,0.23305031,103600.0,103590.0,0.54780164]
["bitfinex-derivatives","BTCF0:USTF0",1750478708759,0.23305031,103600.0,103590.0,0.70820164]
["bitfinex-derivatives","BTCF0:USTF0",1750478709060,0.23305031,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478711169,0.30993518,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478712162,0.08088487,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478712464,0.33733731,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478713466,0.33733731,103600.0,103590.0,0.5863492]
["bitfinex-derivatives","BTCF0:USTF0",1750478713663,0.33733731,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478718569,0.08088487,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478718764,0.26045244,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478720270,0.26045244,103600.0,103590.0,0.5863492]
["bitfinex-derivatives","BTCF0:USTF0",1750478720470,0.26045244,103600.0,103590.0,0.84280164]
["bitfinex-derivatives","BTCF0:USTF0",1750478720863,0.26045244,103600.0,103590.0,0.84678765]
["bitfinex-derivatives","BTCF0:USTF0",1750478721466,0.25845244,103600.0,103590.0,0.84978765]
["bitfinex-derivatives","BTCF0:USTF0",1750478722167,0.25845244,103600.0,103590.0,0.59333521]
["bitfinex-derivatives","BTCF0:USTF0",1750478722369,0.25645244,103600.0,103590.0,0.85078765]
["bitfinex-derivatives","BTCF0:USTF0",1750478729680,0.29225244,103600.0,103590.0,0.85078765]
["bitfinex-derivatives","BTCF0:USTF0",1750478733270,0.54870488,103600.0,103590.0,0.20103521]
["bitfinex-derivatives","BTCF0:USTF0",1750478733478,1.24952035,103600.0,103590.0,0.78523521]
["bitfinex-derivatives","BTCF0:USTF0",1750478734274,1.24952035,103600.0,103590.0,0.20103521]
["bitfinex-derivatives","BTCF0:USTF0",1750478735182,1.24952035,103600.0,103590.0,0.19903521]
["bitfinex-derivatives","BTCF0:USTF0",1750478735483,1.24952035,103600.0,103590.0,0.19803521]
["bitfinex-derivatives","BTCF0:USTF0",1750478736384,1.25152035,103600.0,103590.0,0.19803521]
["bitfinex-derivatives","BTCF0:USTF0",1750478737483,1.25352035,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478758692,1.17663548,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478760808,1.17663548,103600.0,103590.0,0.23133521]
["bitfinex-derivatives","BTCF0:USTF0",1750478762806,1.27304417,103600.0,103590.0,0.23133521]
["bitfinex-derivatives","BTCF0:USTF0",1750478768909,0.92018304,103600.0,103590.0,0.23133521]
["bitfinex-derivatives","BTCF0:USTF0",1750478769208,1.17663548,103600.0,103590.0,0.23133521]
["bitfinex-derivatives","BTCF0:USTF0",1750478769711,1.17663548,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478775917,0.81583548,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478776212,1.17663548,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478779417,1.32215135,103600.0,103590.0,0.19703521]
["bitfinex-derivatives","BTCF0:USTF0",1750478780216,1.32215135,103600.0,103590.0,0.23373521]
["bitfinex-derivatives","BTCF0:USTF0",1750478786732,0.96135135,103600.0,103590.0,0.23373521]
["bitfinex-derivatives","BTCF0:USTF0",1750478787028,1.32215135,103600.0,103590.0,0.23373521]
["bitfinex-derivatives","BTCF0:USTF0",1750478788934,1.32215135,103600.0,103590.0,0.26963521]
["bitfinex-derivatives","BTCF0:USTF0",1750478790330,1.32215135,103600.0,103590.0,0.30383521]
["bitfinex-derivatives","BTCF0:USTF0",1750478790725,1.32215135,103600.0,103590.0,0.26963521]
["bitfinex-derivatives","BTCF0:USTF0",1750478796122,0.96135135,103600.0,103590.0,0.26963521]
["bitfinex-derivatives","BTCF0:USTF0",1750478796323,1.32215135,103600.0,103590.0,0.26963521]
["bitfinex-derivatives","BTCF0:USTF0",1750478796835,0.96135135,103600.0,103590.0,0.26963521]
["bitfinex-derivatives","BTCF0:USTF0",1750478797134,1.32215135,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750478797330,1.38557319,103600.0,103580.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750478797540,1.76495408,103590.0,103580.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750478797730,1.85768267,103590.0,103580.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750478797930,2.0016974,103590.0,103580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750478798843,2.0016974,103590.0,103580.0,0.2295678]
["bitfinex-derivatives","BTCF0:USTF0",1750478798844,1.48879252,103590.0,103580.0,0.2295678]
["bitfinex-derivatives","BTCF0:USTF0",1750478799039,1.74524496,103590.0,103580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750478799432,1.74524496,103590.0,103580.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750478800132,2.1362174,103590.0,103580.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750478800340,2.1362174,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750478800538,0.1930678,103580.0,103570.0,0.394926]
["bitfinex-derivatives","BTCF0:USTF0",1750478800739,1.11541434,103580.0,103570.0,0.394926]
["bitfinex-derivatives","BTCF0:USTF0",1750478800939,1.11541434,103580.0,103570.0,0.3466547]
["bitfinex-derivatives","BTCF0:USTF0",1750478802243,0.75461434,103580.0,103570.0,0.3466547]
["bitfinex-derivatives","BTCF0:USTF0",1750478802446,1.25950619,103580.0,103570.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1750478802743,1.29600619,103580.0,103570.0,0.2649865]
["bitfinex-derivatives","BTCF0:USTF0",1750478802939,1.39241488,103580.0,103570.0,0.2649865]
["bitfinex-derivatives","BTCF0:USTF0",1750478803145,1.39241488,103580.0,103570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750478803443,1.29600619,103580.0,103570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750478803946,1.29600619,103580.0,103570.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750478804147,1.33380619,103580.0,103570.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750478804342,1.37070619,103580.0,103570.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750478808248,1.44756794,103580.0,103570.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750478808441,1.37070619,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750478808646,1.44756776,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750478810048,1.44756776,103580.0,103570.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478811148,1.7040202,103580.0,103570.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478811348,0.70599138,103570.0,103560.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750478811550,1.76211138,103570.0,103560.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750478811749,2.04201131,103570.0,103560.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750478812445,2.04201131,103570.0,103560.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1750478812640,2.04201131,103570.0,103560.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750478812850,2.04201131,103570.0,103560.0,0.2706051]
["bitfinex-derivatives","BTCF0:USTF0",1750478813153,1.78555887,103570.0,103560.0,0.2706051]
["bitfinex-derivatives","BTCF0:USTF0",1750478813552,2.04201131,103570.0,103560.0,0.2706051]
["bitfinex-derivatives","BTCF0:USTF0",1750478817154,2.04201131,103570.0,103560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750478818659,2.04201131,103570.0,103560.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750478819161,2.11887288,103570.0,103560.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750478819457,2.04201131,103570.0,103560.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750478820159,2.11887288,103570.0,103560.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750478822665,2.11887288,103570.0,103560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750478824366,2.11887288,103570.0,103560.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750478827171,2.04201131,103570.0,103560.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750478828876,2.1189362,103570.0,103560.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750478829173,2.04201131,103570.0,103560.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750478838182,2.13842,103570.0,103560.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750478838679,2.04201131,103570.0,103560.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750478839080,2.04201131,103570.0,103560.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750478839686,2.04201131,103570.0,103560.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750478839887,2.40281131,103570.0,103560.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750478841190,2.49922,103570.0,103560.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750478842685,0.96246242,103560.0,103550.0,0.03616567]
["bitfinex-derivatives","BTCF0:USTF0",1750478842989,1.35786242,103560.0,103550.0,0.03576567]
["bitfinex-derivatives","BTCF0:USTF0",1750478843186,1.24612995,103560.0,103550.0,0.03576567]
["bitfinex-derivatives","BTCF0:USTF0",1750478843589,1.53528239,103560.0,103550.0,0.03576567]
["bitfinex-derivatives","BTCF0:USTF0",1750478843791,1.56868239,103560.0,103550.0,0.03576567]
["bitfinex-derivatives","BTCF0:USTF0",1750478844183,1.56868239,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478844384,1.56868239,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750478844583,1.56868239,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478844789,1.64539254,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478845485,1.74180123,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478847689,1.64539254,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478848681,1.74180123,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478848887,1.64539254,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478849489,1.78036471,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478849889,1.64539254,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478850590,1.74150689,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750478851293,1.74150689,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750478851594,0.1931424,103540.0,103530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750478851793,0.193161,103530.0,103520.0,0.33901375]
["bitfinex-derivatives","BTCF0:USTF0",1750478851998,0.52649235,103530.0,103520.0,0.40781375]
["bitfinex-derivatives","BTCF0:USTF0",1750478852590,0.88729235,103530.0,103520.0,0.35951975]
["bitfinex-derivatives","BTCF0:USTF0",1750478852795,0.88729235,103530.0,103520.0,0.36351975]
["bitfinex-derivatives","BTCF0:USTF0",1750478853391,1.03194006,103530.0,103520.0,0.36351975]
["bitfinex-derivatives","BTCF0:USTF0",1750478853594,1.03194006,103530.0,103520.0,0.36651975]
["bitfinex-derivatives","BTCF0:USTF0",1750478854702,1.03194006,103530.0,103520.0,0.37090576]
["bitfinex-derivatives","BTCF0:USTF0",1750478854900,1.03194006,103530.0,103520.0,0.40430576]
["bitfinex-derivatives","BTCF0:USTF0",1750478855398,1.2883925,103530.0,103520.0,0.35601176]
["bitfinex-derivatives","BTCF0:USTF0",1750478856401,1.2883925,103530.0,103520.0,0.11455196]
["bitfinex-derivatives","BTCF0:USTF0",1750478856705,1.2883925,103530.0,103520.0,0.11415196]
["bitfinex-derivatives","BTCF0:USTF0",1750478856895,1.3231925,103530.0,103520.0,0.11415196]
["bitfinex-derivatives","BTCF0:USTF0",1750478857094,1.3231925,103530.0,103520.0,0.11455196]
["bitfinex-derivatives","BTCF0:USTF0",1750478857405,1.36286455,103530.0,103520.0,0.11455196]
["bitfinex-derivatives","BTCF0:USTF0",1750478858596,1.49770455,103530.0,103520.0,0.11455196]
["bitfinex-derivatives","BTCF0:USTF0",1750478858788,1.42082564,103530.0,103520.0,0.11455196]
["bitfinex-derivatives","BTCF0:USTF0",1750478859195,1.49770455,103530.0,103520.0,0.11415196]
["bitfinex-derivatives","BTCF0:USTF0",1750478859402,1.53080455,103530.0,103520.0,0.11415196]
["bitfinex-derivatives","BTCF0:USTF0",1750478859600,1.53080455,103530.0,103520.0,0.11455196]
["bitfinex-derivatives","BTCF0:USTF0",1750478860902,1.53080455,103530.0,103520.0,0.11055196]
["bitfinex-derivatives","BTCF0:USTF0",1750478861700,1.53080455,103530.0,103520.0,0.10755196]
["bitfinex-derivatives","BTCF0:USTF0",1750478862199,0.1931797,103520.0,103510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750478862401,1.65292458,103520.0,103510.0,0.298598]
["bitfinex-derivatives","BTCF0:USTF0",1750478862604,1.79784539,103520.0,103510.0,0.298598]
["bitfinex-derivatives","BTCF0:USTF0",1750478862807,1.79784539,103520.0,103510.0,0.297798]
["bitfinex-derivatives","BTCF0:USTF0",1750478862997,1.79784539,103520.0,103510.0,0.298198]
["bitfinex-derivatives","BTCF0:USTF0",1750478863610,1.28494051,103520.0,103510.0,0.298198]
["bitfinex-derivatives","BTCF0:USTF0",1750478863911,1.79784539,103520.0,103510.0,0.300198]
["bitfinex-derivatives","BTCF0:USTF0",1750478864596,1.79784539,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478867600,1.01862569,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478867907,1.18371295,103520.0,103510.0,0.55765044]
["bitfinex-derivatives","BTCF0:USTF0",1750478868105,1.44016539,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478868405,1.44024539,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478868606,1.18379295,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478868804,1.18379295,103520.0,103510.0,0.55765044]
["bitfinex-derivatives","BTCF0:USTF0",1750478869198,1.44024539,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478869599,1.5171243,103520.0,103510.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1750478869895,1.8779243,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478870305,1.8778843,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478873407,1.8776443,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478877910,1.80076539,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478880017,1.59202148,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478880220,1.0791166,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478880412,1.73731337,103520.0,103510.0,0.30518401]
["bitfinex-derivatives","BTCF0:USTF0",1750478881218,1.77061337,103520.0,103510.0,0.23618401]
["bitfinex-derivatives","BTCF0:USTF0",1750478881416,1.84031337,103520.0,103510.0,0.23618401]
["bitfinex-derivatives","BTCF0:USTF0",1750478881618,1.91719228,103520.0,103510.0,0.23658401]
["bitfinex-derivatives","BTCF0:USTF0",1750478883418,1.88219228,103520.0,103510.0,0.23658401]
["bitfinex-derivatives","BTCF0:USTF0",1750478883619,1.88219228,103520.0,103510.0,0.27238401]
["bitfinex-derivatives","BTCF0:USTF0",1750478885923,1.84749228,103520.0,103510.0,0.27238401]
["bitfinex-derivatives","BTCF0:USTF0",1750478886122,1.84749228,103520.0,103510.0,0.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750478886927,1.25853228,103520.0,103510.0,0.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750478887124,1.84657228,103520.0,103510.0,0.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750478888528,1.84657228,103520.0,103510.0,0.20058431]
["bitfinex-derivatives","BTCF0:USTF0",1750478888726,1.91507228,103520.0,103510.0,0.20058431]
["bitfinex-derivatives","BTCF0:USTF0",1750478889322,1.91507228,103520.0,103510.0,0.20018431]
["bitfinex-derivatives","BTCF0:USTF0",1750478889518,1.91507228,103520.0,103510.0,0.20058431]
["bitfinex-derivatives","BTCF0:USTF0",1750478890421,1.83819337,103520.0,103510.0,0.20058431]
["bitfinex-derivatives","BTCF0:USTF0",1750478891126,1.93430772,103520.0,103510.0,0.20058431]
["bitfinex-derivatives","BTCF0:USTF0",1750478892830,2.19076016,103520.0,103510.0,0.20058431]
["bitfinex-derivatives","BTCF0:USTF0",1750478893520,2.19076016,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478893817,1.93430772,103520.0,103510.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750478894023,1.93430772,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478895934,2.19076016,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478896136,1.93430772,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478897133,1.74306222,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478897439,1.93624192,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478897935,2.19269436,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478898334,2.19269436,103520.0,103510.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750478898536,2.19269436,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478898838,2.09658001,103520.0,103510.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750478906337,0.193217,103500.0,103490.0,0.32661373]
["bitfinex-derivatives","BTCF0:USTF0",1750478906639,1.79867247,103500.0,103490.0,0.32741373]
["bitfinex-derivatives","BTCF0:USTF0",1750478906937,1.94384948,103500.0,103490.0,0.32741373]
["bitfinex-derivatives","BTCF0:USTF0",1750478907539,1.94384948,103500.0,103490.0,0.33341373]
["bitfinex-derivatives","BTCF0:USTF0",1750478907839,1.94384948,103500.0,103490.0,0.36841373]
["bitfinex-derivatives","BTCF0:USTF0",1750478908040,2.02074906,103500.0,103490.0,0.36641373]
["bitfinex-derivatives","BTCF0:USTF0",1750478908531,2.02074906,103500.0,103490.0,0.31810533]
["bitfinex-derivatives","BTCF0:USTF0",1750478908737,2.02074906,103500.0,103490.0,0.32010533]
["bitfinex-derivatives","BTCF0:USTF0",1750478911041,2.02074906,103500.0,103490.0,0.27180193]
["bitfinex-derivatives","BTCF0:USTF0",1750478911238,2.02074906,103500.0,103490.0,0.23680193]
["bitfinex-derivatives","BTCF0:USTF0",1750478912541,2.05458144,103500.0,103490.0,0.23680193]
["bitfinex-derivatives","BTCF0:USTF0",1750478912938,2.31103388,103500.0,103490.0,0.04356623]
["bitfinex-derivatives","BTCF0:USTF0",1750478913243,0.1932356,103490.0,103480.0,0.3072612]
["bitfinex-derivatives","BTCF0:USTF0",1750478913443,0.91731293,103490.0,103480.0,0.3404612]
["bitfinex-derivatives","BTCF0:USTF0",1750478913745,0.80604627,103490.0,103480.0,0.3404612]
["bitfinex-derivatives","BTCF0:USTF0",1750478913940,1.06249871,103490.0,103480.0,0.3404612]
["bitfinex-derivatives","BTCF0:USTF0",1750478914143,1.06249871,103490.0,103480.0,0.3412612]
["bitfinex-derivatives","BTCF0:USTF0",1750478914638,1.06249871,103490.0,103480.0,0.34624721]
["bitfinex-derivatives","BTCF0:USTF0",1750478918943,0.98567382,103490.0,103480.0,0.34624721]
["bitfinex-derivatives","BTCF0:USTF0",1750478919138,0.95567382,103490.0,103480.0,0.34624721]
["bitfinex-derivatives","BTCF0:USTF0",1750478925650,0.59487382,103490.0,103480.0,0.34624721]
["bitfinex-derivatives","BTCF0:USTF0",1750478925849,0.95567382,103490.0,103480.0,0.34624721]
["bitfinex-derivatives","BTCF0:USTF0",1750478926160,0.40163822,103490.0,103480.0,0.96349965]
["bitfinex-derivatives","BTCF0:USTF0",1750478926348,0.59487392,103490.0,103480.0,0.96349965]
["bitfinex-derivatives","BTCF0:USTF0",1750478926655,0.69968884,103500.0,103490.0,0.1932357]
["bitfinex-derivatives","BTCF0:USTF0",1750478926858,0.57455565,103500.0,103490.0,0.54488814]
["bitfinex-derivatives","BTCF0:USTF0",1750478927051,0.67151256,103500.0,103490.0,0.54488814]
["bitfinex-derivatives","BTCF0:USTF0",1750478927648,0.75133745,103500.0,103490.0,0.54488814]
["bitfinex-derivatives","BTCF0:USTF0",1750478928650,0.75233745,103500.0,103490.0,0.54488814]
["bitfinex-derivatives","BTCF0:USTF0",1750478929247,0.55911705,103500.0,103490.0,0.54488814]
["bitfinex-derivatives","BTCF0:USTF0",1750478929447,0.75233405,103500.0,103490.0,0.54488814]
["bitfinex-derivatives","BTCF0:USTF0",1750478930749,0.75233405,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478932163,0.55911705,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478933252,0.75233405,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478935161,0.49588161,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478935553,0.75233405,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478935750,0.49588161,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478936056,0.75233405,103500.0,103490.0,0.54887415]
["bitfinex-derivatives","BTCF0:USTF0",1750478936760,0.75233405,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478938057,0.75233405,103500.0,103490.0,0.72708545]
["bitfinex-derivatives","BTCF0:USTF0",1750478938263,0.75233405,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478938465,0.55911705,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478938856,0.48229216,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478939257,0.67550916,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478940267,0.41905672,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478940565,0.67550916,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478941366,0.48229216,103500.0,103490.0,0.56668545]
["bitfinex-derivatives","BTCF0:USTF0",1750478942066,0.15747962,103500.0,103490.0,0.92748545]
["bitfinex-derivatives","BTCF0:USTF0",1750478942557,0.08057701,103500.0,103490.0,0.92748545]
["bitfinex-derivatives","BTCF0:USTF0",1750478943168,0.004,103500.0,103490.0,0.92748545]
["bitfinex-derivatives","BTCF0:USTF0",1750478944256,0.001,103500.0,103490.0,0.92748545]
["bitfinex-derivatives","BTCF0:USTF0",1750478946368,0.05862642,103500.0,103490.0,0.92748545]
["bitfinex-derivatives","BTCF0:USTF0",1750478946569,0.001,103500.0,103490.0,0.92748545]
["bitfinex-derivatives","BTCF0:USTF0",1750478948268,0.001,103500.0,103490.0,1.08788545]
["bitfinex-derivatives","BTCF0:USTF0",1750478948772,0.05862972,103500.0,103490.0,1.08788545]
["bitfinex-derivatives","BTCF0:USTF0",1750478954168,0.31508216,103500.0,103490.0,0.83143301]
["bitfinex-derivatives","BTCF0:USTF0",1750478954374,0.31508216,103500.0,103490.0,1.08788545]
["bitfinex-derivatives","BTCF0:USTF0",1750478955382,0.05862972,103500.0,103490.0,1.08788545]
["bitfinex-derivatives","BTCF0:USTF0",1750478958287,0.39178021,103510.0,103500.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1750478958591,0.53603822,103510.0,103500.0,1.49000944]
["bitfinex-derivatives","BTCF0:USTF0",1750478958773,0.40071045,103510.0,103500.0,1.49000944]
["bitfinex-derivatives","BTCF0:USTF0",1750478958979,0.59390875,103510.0,103500.0,1.49000944]
["bitfinex-derivatives","BTCF0:USTF0",1750478959786,0.59690875,103510.0,103500.0,1.49000944]
["bitfinex-derivatives","BTCF0:USTF0",1750478961686,0.34045631,103510.0,103500.0,0.90476944]
["bitfinex-derivatives","BTCF0:USTF0",1750478961888,0.59690875,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478964486,0.67381136,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478965085,0.48061306,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478966486,0.32989761,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478966689,0.47564395,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478967587,0.66884225,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478967787,0.66884225,103510.0,103500.0,1.233517]
["bitfinex-derivatives","BTCF0:USTF0",1750478967987,0.41584725,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478968187,0.67229969,103510.0,103500.0,1.48996944]
["bitfinex-derivatives","BTCF0:USTF0",1750478968588,0.67229969,103510.0,103500.0,1.65036944]
["bitfinex-derivatives","BTCF0:USTF0",1750478970090,0.47910139,103510.0,103500.0,1.65036944]
["bitfinex-derivatives","BTCF0:USTF0",1750478970486,0.47910139,103510.0,103500.0,1.393917]
["bitfinex-derivatives","BTCF0:USTF0",1750478970685,0.47910139,103510.0,103500.0,1.65036944]
["bitfinex-derivatives","BTCF0:USTF0",1750478973193,0.47910139,103510.0,103500.0,1.393917]
["bitfinex-derivatives","BTCF0:USTF0",1750478973392,0.47910139,103510.0,103500.0,1.65036944]
["bitfinex-derivatives","BTCF0:USTF0",1750478975499,0.47910139,103510.0,103500.0,1.65435545]
["bitfinex-derivatives","BTCF0:USTF0",1750478980002,0.22264895,103510.0,103500.0,1.91080789]
["bitfinex-derivatives","BTCF0:USTF0",1750478980906,0.07690261,103510.0,103500.0,2.27160789]
["bitfinex-derivatives","BTCF0:USTF0",1750478984808,0.07690261,103510.0,103500.0,1.55000789]
["bitfinex-derivatives","BTCF0:USTF0",1750478985011,0.07690261,103510.0,103500.0,2.27160789]
["bitfinex-derivatives","BTCF0:USTF0",1750478988809,0.52653585,103520.0,103510.0,0.1931983]
["bitfinex-derivatives","BTCF0:USTF0",1750478989015,0.52653585,103520.0,103510.0,0.90255074]
["bitfinex-derivatives","BTCF0:USTF0",1750478989213,0.67130009,103520.0,103510.0,0.90255074]
["bitfinex-derivatives","BTCF0:USTF0",1750478989915,0.67430009,103520.0,103510.0,0.90255074]
["bitfinex-derivatives","BTCF0:USTF0",1750478990316,0.67630009,103520.0,103510.0,0.90255074]
["bitfinex-derivatives","BTCF0:USTF0",1750478992319,0.67630009,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478993015,0.67430009,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478993811,0.67330009,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478994218,0.48011929,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478994718,0.67329899,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478995220,0.67329899,103520.0,103510.0,0.56772083]
["bitfinex-derivatives","BTCF0:USTF0",1750478995421,0.67329899,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478995725,0.48011929,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478996723,0.48011929,103520.0,103510.0,0.56772083]
["bitfinex-derivatives","BTCF0:USTF0",1750478996913,0.48011929,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478997220,0.48011929,103520.0,103510.0,0.56772083]
["bitfinex-derivatives","BTCF0:USTF0",1750478997422,0.48011929,103520.0,103510.0,0.92852083]
["bitfinex-derivatives","BTCF0:USTF0",1750478997922,0.002,103520.0,103510.0,1.08056231]
["bitfinex-derivatives","BTCF0:USTF0",1750478999016,0.002,103520.0,103510.0,1.24096231]
["bitfinex-derivatives","BTCF0:USTF0",1750479000920,0.0597276,103520.0,103510.0,1.24096231]
["bitfinex-derivatives","BTCF0:USTF0",1750479001316,0.0597276,103520.0,103510.0,1.49741475]
["bitfinex-derivatives","BTCF0:USTF0",1750479001809,0.0587276,103520.0,103510.0,1.49841475]
["bitfinex-derivatives","BTCF0:USTF0",1750479002012,0.0577276,103520.0,103510.0,1.49941475]
["bitfinex-derivatives","BTCF0:USTF0",1750479002422,0.69415505,103540.0,103530.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1750479002621,0.69415505,103540.0,103530.0,1.03469344]
["bitfinex-derivatives","BTCF0:USTF0",1750479002622,0.33335505,103540.0,103530.0,1.03469344]
["bitfinex-derivatives","BTCF0:USTF0",1750479002822,0.47952513,103540.0,103530.0,1.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1750479003319,0.22307269,103540.0,103530.0,1.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1750479003522,0.67266753,103540.0,103530.0,1.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1750479003825,0.67726753,103540.0,103530.0,1.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1750479004011,0.67766753,103540.0,103530.0,1.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1750479005818,0.67766753,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479009030,0.70776753,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479013136,0.70776753,103540.0,103530.0,0.87842701]
["bitfinex-derivatives","BTCF0:USTF0",1750479013335,0.70776753,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479015439,0.67766753,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479016241,0.60076492,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479018234,0.67766753,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479018941,0.60076492,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479020546,0.34431248,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479020847,0.67726753,103540.0,103530.0,1.13487945]
["bitfinex-derivatives","BTCF0:USTF0",1750479021146,0.60316492,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479021444,0.68006753,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479022044,0.68006753,103540.0,103530.0,1.35417913]
["bitfinex-derivatives","BTCF0:USTF0",1750479022248,0.68006753,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479026448,0.67606753,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479026650,0.67706753,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479028849,0.60016492,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479029349,0.69627927,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479034558,0.48508717,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479034853,0.63027391,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479038350,0.69569593,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479038957,0.67662916,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479046366,0.48348676,103540.0,103530.0,1.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1750479047059,0.48348676,103540.0,103530.0,1.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1750479051458,0.67662916,103540.0,103530.0,1.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1750479051767,0.48348676,103540.0,103530.0,1.5717611]
["bitfinex-derivatives","BTCF0:USTF0",1750479054758,0.48348676,103540.0,103530.0,1.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1750479054956,0.48348676,103540.0,103530.0,1.5717611]
["bitfinex-derivatives","BTCF0:USTF0",1750479057563,0.48348676,103540.0,103530.0,1.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1750479057867,0.48348676,103540.0,103530.0,1.5717611]
["bitfinex-derivatives","BTCF0:USTF0",1750479061965,0.48348676,103540.0,103530.0,1.31530866]
["bitfinex-derivatives","BTCF0:USTF0",1750479062169,0.67662916,103540.0,103530.0,1.5717611]
["bitfinex-derivatives","BTCF0:USTF0",1750479065273,0.67662916,103540.0,103530.0,0.9866811]
["bitfinex-derivatives","BTCF0:USTF0",1750479065571,0.67662916,103540.0,103530.0,1.5714011]
["bitfinex-derivatives","BTCF0:USTF0",1750479066174,0.67662916,103540.0,103530.0,1.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1750479066375,0.67662916,103540.0,103530.0,1.5714011]
["bitfinex-derivatives","BTCF0:USTF0",1750479067169,0.67662916,103540.0,103530.0,1.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1750479067666,0.67662916,103540.0,103530.0,1.5714011]
["bitfinex-derivatives","BTCF0:USTF0",1750479067867,0.67662916,103540.0,103530.0,1.5713611]
["bitfinex-derivatives","BTCF0:USTF0",1750479068476,0.67662916,103540.0,103530.0,0.71294669]
["bitfinex-derivatives","BTCF0:USTF0",1750479068680,0.9330816,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479070577,0.42017672,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479070777,0.9330816,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479071178,0.67662916,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479072774,0.67662916,103540.0,103530.0,1.71457913]
["bitfinex-derivatives","BTCF0:USTF0",1750479072979,0.67662916,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479075872,0.67662916,103540.0,103530.0,1.19327913]
["bitfinex-derivatives","BTCF0:USTF0",1750479076077,0.67662916,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479078775,0.59958158,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479079180,0.59958158,103540.0,103530.0,1.19327913]
["bitfinex-derivatives","BTCF0:USTF0",1750479079383,0.59958158,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479084782,0.59958158,103540.0,103530.0,1.19327913]
["bitfinex-derivatives","BTCF0:USTF0",1750479084983,0.59958158,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479087779,0.59958158,103540.0,103530.0,1.19327913]
["bitfinex-derivatives","BTCF0:USTF0",1750479087985,0.59958158,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479088886,0.676597,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479091488,0.22700216,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479091688,0.676597,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479094994,0.59958158,103540.0,103530.0,1.55407913]
["bitfinex-derivatives","BTCF0:USTF0",1750479095184,0.59958158,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479096481,0.59958158,103540.0,103530.0,1.19319913]
["bitfinex-derivatives","BTCF0:USTF0",1750479096683,0.59958158,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479099793,0.59958158,103540.0,103530.0,1.19319913]
["bitfinex-derivatives","BTCF0:USTF0",1750479100095,0.59958158,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479102596,0.59958158,103540.0,103530.0,1.19319913]
["bitfinex-derivatives","BTCF0:USTF0",1750479102786,0.59958158,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479102987,0.59958158,103540.0,103530.0,1.71449913]
["bitfinex-derivatives","BTCF0:USTF0",1750479103194,0.59958158,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479104595,0.59958158,103540.0,103530.0,1.19319913]
["bitfinex-derivatives","BTCF0:USTF0",1750479104789,0.59958158,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479104990,0.676597,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479110595,0.676597,103540.0,103530.0,1.19319913]
["bitfinex-derivatives","BTCF0:USTF0",1750479110797,0.676597,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479113002,0.676597,103540.0,103530.0,1.71449913]
["bitfinex-derivatives","BTCF0:USTF0",1750479113211,0.676597,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479117205,0.4834546,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479117708,0.33826786,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479118909,0.26125244,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479119110,0.0048,103540.0,103530.0,1.55399913]
["bitfinex-derivatives","BTCF0:USTF0",1750479120012,0.0048,103540.0,103530.0,1.82809176]
["bitfinex-derivatives","BTCF0:USTF0",1750479120206,0.09711435,103550.0,103540.0,0.1931424]
["bitfinex-derivatives","BTCF0:USTF0",1750479120407,0.09711435,103550.0,103540.0,1.16434728]
["bitfinex-derivatives","BTCF0:USTF0",1750479120606,0.001,103550.0,103540.0,1.16434728]
["bitfinex-derivatives","BTCF0:USTF0",1750479121309,0.001,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479121514,0.07802515,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479122020,0.07842515,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479122317,0.07942515,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479122518,0.0024,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479123017,0.07942515,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479123414,0.0024,103550.0,103540.0,1.29874728]
["bitfinex-derivatives","BTCF0:USTF0",1750479125617,0.0024,103550.0,103540.0,1.30273329]
["bitfinex-derivatives","BTCF0:USTF0",1750479125811,0.25885244,103550.0,103540.0,1.30273329]
["bitfinex-derivatives","BTCF0:USTF0",1750479126214,0.45197614,103550.0,103540.0,0.29462841]
["bitfinex-derivatives","BTCF0:USTF0",1750479126416,0.88980129,103550.0,103540.0,0.78160841]
["bitfinex-derivatives","BTCF0:USTF0",1750479126714,0.98510129,103550.0,103540.0,0.78200841]
["bitfinex-derivatives","BTCF0:USTF0",1750479126912,0.98510129,103550.0,103540.0,1.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1750479128117,0.98510129,103550.0,103540.0,0.48718085]
["bitfinex-derivatives","BTCF0:USTF0",1750479128322,0.98510129,103550.0,103540.0,0.81516841]
["bitfinex-derivatives","BTCF0:USTF0",1750479128511,0.98510129,103550.0,103540.0,1.07162085]
["bitfinex-derivatives","BTCF0:USTF0",1750479128707,0.98510129,103550.0,103540.0,0.23072841]
["bitfinex-derivatives","BTCF0:USTF0",1750479129021,0.90807614,103550.0,103540.0,0.78196841]
["bitfinex-derivatives","BTCF0:USTF0",1750479129819,0.74801773,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479131010,0.74801773,103550.0,103540.0,0.45398085]
["bitfinex-derivatives","BTCF0:USTF0",1750479131511,0.74801773,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479131812,0.96913314,103550.0,103540.0,0.19712841]
["bitfinex-derivatives","BTCF0:USTF0",1750479132121,0.96913314,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479138625,0.60833314,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479138826,0.96913314,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479139316,0.87033911,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479139519,1.12679155,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479141619,1.71119155,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479142031,1.71119155,103550.0,103540.0,0.45398085]
["bitfinex-derivatives","BTCF0:USTF0",1750479142929,1.03149155,103550.0,103540.0,0.45398085]
["bitfinex-derivatives","BTCF0:USTF0",1750479143134,1.03149155,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479143532,1.03189155,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479149231,0.9548664,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479149627,0.9876664,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479149828,0.70378045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479150133,1.06458045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479152535,0.70378045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479152834,1.06458045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479156235,1.03178045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479157538,0.67098045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479157835,1.03178045,103550.0,103540.0,0.54818085]
["bitfinex-derivatives","BTCF0:USTF0",1750479159041,1.03178045,103550.0,103540.0,0.26052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479159231,1.12758045,103550.0,103540.0,0.26012841]
["bitfinex-derivatives","BTCF0:USTF0",1750479159734,0.76678045,103550.0,103540.0,0.26012841]
["bitfinex-derivatives","BTCF0:USTF0",1750479160043,1.12758045,103550.0,103540.0,0.26052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479160438,0.87112801,103550.0,103540.0,0.26052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479160739,1.12758045,103550.0,103540.0,0.26052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479162142,1.0506664,103550.0,103540.0,0.26052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479164343,1.1276515,103550.0,103540.0,0.26052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479164643,1.0506664,103550.0,103540.0,0.06738601]
["bitfinex-derivatives","BTCF0:USTF0",1750479164833,1.0506664,103550.0,103540.0,0.03698601]
["bitfinex-derivatives","BTCF0:USTF0",1750479165034,1.0506664,103550.0,103540.0,0.03738601]
["bitfinex-derivatives","BTCF0:USTF0",1750479165645,1.0506664,103550.0,103540.0,0.23052841]
["bitfinex-derivatives","BTCF0:USTF0",1750479168439,1.0506664,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479169342,1.14680896,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479170555,0.78600896,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479170850,1.14680896,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479171039,0.94059488,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479171348,1.13371858,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479179450,1.03757602,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479186857,0.67677602,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479187064,1.03757602,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479190273,1.00627602,103550.0,103540.0,0.26292841]
["bitfinex-derivatives","BTCF0:USTF0",1750479190571,1.10241858,103550.0,103540.0,0.29392841]
["bitfinex-derivatives","BTCF0:USTF0",1750479195179,0.90270088,103550.0,103540.0,0.29392841]
["bitfinex-derivatives","BTCF0:USTF0",1750479195481,1.0475608,103550.0,103540.0,0.29392841]
["bitfinex-derivatives","BTCF0:USTF0",1750479196176,0.79492618,103550.0,103540.0,0.29392841]
["bitfinex-derivatives","BTCF0:USTF0",1750479196383,1.05137862,103550.0,103540.0,0.29392841]
["bitfinex-derivatives","BTCF0:USTF0",1750479198972,1.05137862,103550.0,103540.0,0.10078601]
["bitfinex-derivatives","BTCF0:USTF0",1750479199173,0.95523606,103550.0,103540.0,0.10078601]
["bitfinex-derivatives","BTCF0:USTF0",1750479199374,0.98783606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479200074,0.98783606,103550.0,103540.0,0.10078601]
["bitfinex-derivatives","BTCF0:USTF0",1750479200583,0.98783606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479207182,0.62703606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479207383,0.98783606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479207685,0.95523606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479209079,1.05137862,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479209483,0.95523606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479209685,0.69878362,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479209886,0.95523606,103550.0,103540.0,0.29392851]
["bitfinex-derivatives","BTCF0:USTF0",1750479211991,0.95523606,103550.0,103540.0,0.27822128]
["bitfinex-derivatives","BTCF0:USTF0",1750479212887,0.59443606,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479213188,0.95523606,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479216191,0.69878362,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479216394,0.95523606,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479218494,1.05146372,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479221796,0.95523606,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479223286,0.95523606,103550.0,103540.0,0.08906479]
["bitfinex-derivatives","BTCF0:USTF0",1750479224295,0.95523606,103550.0,103540.0,0.28220729]
["bitfinex-derivatives","BTCF0:USTF0",1750479231001,1.2116885,103550.0,103540.0,0.06778601]
["bitfinex-derivatives","BTCF0:USTF0",1750479231202,1.1625474,103550.0,103520.0,0.338053]
["bitfinex-derivatives","BTCF0:USTF0",1750479231404,0.88740409,103530.0,103520.0,0.2559798]
["bitfinex-derivatives","BTCF0:USTF0",1750479231600,1.14385653,103530.0,103520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750479231814,1.27415777,103530.0,103520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750479232000,1.27415777,103530.0,103520.0,0.2585798]
["bitfinex-derivatives","BTCF0:USTF0",1750479232206,1.09463658,103530.0,103520.0,0.2577798]
["bitfinex-derivatives","BTCF0:USTF0",1750479232509,1.09463658,103530.0,103520.0,0.2581798]
["bitfinex-derivatives","BTCF0:USTF0",1750479233401,1.09463658,103530.0,103520.0,0.2621798]
["bitfinex-derivatives","BTCF0:USTF0",1750479233600,1.09463658,103530.0,103520.0,0.2651798]
["bitfinex-derivatives","BTCF0:USTF0",1750479233801,1.09463658,103530.0,103520.0,0.2611798]
["bitfinex-derivatives","BTCF0:USTF0",1750479234004,1.09763658,103530.0,103520.0,0.2611798]
["bitfinex-derivatives","BTCF0:USTF0",1750479234407,1.09863658,103530.0,103520.0,0.2581798]
["bitfinex-derivatives","BTCF0:USTF0",1750479235109,1.11489136,103530.0,103520.0,0.2581798]
["bitfinex-derivatives","BTCF0:USTF0",1750479235699,1.08409136,103530.0,103520.0,0.2581798]
["bitfinex-derivatives","BTCF0:USTF0",1750479236808,1.08409136,103530.0,103520.0,0.2888798]
["bitfinex-derivatives","BTCF0:USTF0",1750479238810,1.06783658,103530.0,103520.0,0.2888798]
["bitfinex-derivatives","BTCF0:USTF0",1750479239001,1.03543658,103530.0,103520.0,0.54533224]
["bitfinex-derivatives","BTCF0:USTF0",1750479240413,1.61943658,103530.0,103520.0,0.54533224]
["bitfinex-derivatives","BTCF0:USTF0",1750479242413,1.03543658,103530.0,103520.0,0.54533224]
["bitfinex-derivatives","BTCF0:USTF0",1750479244219,1.03543658,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479257813,0.67463658,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479258017,1.03543658,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479259214,0.67463658,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479259421,0.95850533,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479259913,0.95850533,103530.0,103520.0,0.29286581]
["bitfinex-derivatives","BTCF0:USTF0",1750479260217,0.95850533,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479261621,0.95850533,103530.0,103520.0,0.29286581]
["bitfinex-derivatives","BTCF0:USTF0",1750479261922,0.95850533,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479263517,0.59770533,103530.0,103520.0,0.29286581]
["bitfinex-derivatives","BTCF0:USTF0",1750479263712,0.95850533,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479263907,1.05473299,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479264821,1.05473299,103530.0,103520.0,0.29286581]
["bitfinex-derivatives","BTCF0:USTF0",1750479265017,1.05473299,103530.0,103520.0,0.54931825]
["bitfinex-derivatives","BTCF0:USTF0",1750479266222,1.05473299,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479267324,1.05473299,103530.0,103520.0,0.27715667]
["bitfinex-derivatives","BTCF0:USTF0",1750479267623,1.05473299,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479269515,0.95850533,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479270619,0.95850533,103530.0,103520.0,0.27715667]
["bitfinex-derivatives","BTCF0:USTF0",1750479271323,0.95850533,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479271729,0.99130533,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479272327,0.99130533,103530.0,103520.0,0.53320911]
["bitfinex-derivatives","BTCF0:USTF0",1750479272628,0.99130533,103530.0,103520.0,0.27715667]
["bitfinex-derivatives","BTCF0:USTF0",1750479274117,0.99130533,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479277631,0.63050533,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479277825,0.99130533,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479278421,0.97142224,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479280540,0.61062224,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479280739,0.97142224,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479282036,1.03986224,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479284536,0.67906224,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479284727,1.03986224,103530.0,103520.0,0.53360911]
["bitfinex-derivatives","BTCF0:USTF0",1750479285033,1.03986224,103530.0,103520.0,0.27715667]
["bitfinex-derivatives","BTCF0:USTF0",1750479290234,0.67906224,103530.0,103520.0,0.27715667]
["bitfinex-derivatives","BTCF0:USTF0",1750479290433,1.03986224,103530.0,103520.0,0.27715667]
["bitfinex-derivatives","BTCF0:USTF0",1750479290833,1.29631468,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479291437,1.12304533,103530.0,103520.0,0.03708601]
["bitfinex-derivatives","BTCF0:USTF0",1750479291629,1.12304533,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479292139,1.12413458,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479296145,1.12413458,103530.0,103520.0,0.23066581]
["bitfinex-derivatives","BTCF0:USTF0",1750479297445,1.22036224,103530.0,103520.0,0.23066581]
["bitfinex-derivatives","BTCF0:USTF0",1750479300648,1.22036224,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479300847,1.22036224,103530.0,103520.0,0.03708601]
["bitfinex-derivatives","BTCF0:USTF0",1750479301051,1.22036224,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479301550,1.22036224,103530.0,103520.0,0.23066581]
["bitfinex-derivatives","BTCF0:USTF0",1750479307151,1.22036224,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479307547,1.06257208,103530.0,103520.0,0.03748601]
["bitfinex-derivatives","BTCF0:USTF0",1750479307747,1.20753454,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479309840,1.34225454,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479310049,1.34225454,103530.0,103520.0,0.29346581]
["bitfinex-derivatives","BTCF0:USTF0",1750479311655,1.34225454,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479312655,1.34225454,103530.0,103520.0,0.29346581]
["bitfinex-derivatives","BTCF0:USTF0",1750479313457,1.24602688,103530.0,103520.0,0.29346581]
["bitfinex-derivatives","BTCF0:USTF0",1750479314356,1.50247932,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479314857,1.24602688,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479316350,1.24602688,103530.0,103520.0,0.29346581]
["bitfinex-derivatives","BTCF0:USTF0",1750479316650,1.21342688,103530.0,103520.0,0.29346581]
["bitfinex-derivatives","BTCF0:USTF0",1750479319759,1.21342688,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479323477,1.43917932,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479327181,1.18272688,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479327672,0.96646415,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479327872,1.15962525,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479332175,1.25585291,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479332775,1.61665291,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479332985,1.52042525,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479336988,1.61665291,103530.0,103520.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750479352904,1.52042525,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479359401,1.6166387,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479364915,1.42624106,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479383130,1.6826935,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479384137,1.16978862,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479384331,1.6826935,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479389442,1.58648005,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479389740,0.86488005,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479389944,1.58648005,103530.0,103520.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1750479391938,1.58648005,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479392142,1.72145222,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479393138,1.75235222,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479397638,1.49589978,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479398847,1.75235222,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479399447,1.84853557,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479399647,1.7135634,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479401644,1.45711096,103530.0,103520.0,0.06886468]
["bitfinex-derivatives","BTCF0:USTF0",1750479401949,1.45711096,103530.0,103520.0,0.05315404]
["bitfinex-derivatives","BTCF0:USTF0",1750479402640,1.45711096,103530.0,103520.0,0.05714005]
["bitfinex-derivatives","BTCF0:USTF0",1750479403443,0.73551096,103530.0,103520.0,0.05714005]
["bitfinex-derivatives","BTCF0:USTF0",1750479403641,1.45711096,103530.0,103520.0,0.05714005]
["bitfinex-derivatives","BTCF0:USTF0",1750479405049,1.45711096,103530.0,103520.0,0.08974005]
["bitfinex-derivatives","BTCF0:USTF0",1750479405444,1.7135634,103530.0,103520.0,0.08974005]
["bitfinex-derivatives","BTCF0:USTF0",1750479408746,1.7135634,103530.0,103520.0,0.28291985]
["bitfinex-derivatives","BTCF0:USTF0",1750479409245,1.45711096,103530.0,103520.0,0.28291985]
["bitfinex-derivatives","BTCF0:USTF0",1750479410454,1.45711096,103530.0,103520.0,0.08974005]
["bitfinex-derivatives","BTCF0:USTF0",1750479410647,1.7135634,103530.0,103520.0,0.08974005]
["bitfinex-derivatives","BTCF0:USTF0",1750479411955,1.7135634,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479412953,1.7468634,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479415355,2.3305034,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479418863,1.6089034,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479419064,2.3305034,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479420766,2.07405096,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479421467,1.81759852,103530.0,103520.0,0.26720923]
["bitfinex-derivatives","BTCF0:USTF0",1750479421767,2.04075096,103530.0,103520.0,0.07402943]
["bitfinex-derivatives","BTCF0:USTF0",1750479423562,2.04075096,103530.0,103520.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1750479426568,2.2972034,103530.0,103520.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1750479426767,2.3606034,103530.0,103520.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1750479432774,2.3606034,103530.0,103520.0,0.09021883]
["bitfinex-derivatives","BTCF0:USTF0",1750479434169,2.10415096,103530.0,103520.0,0.09021883]
["bitfinex-derivatives","BTCF0:USTF0",1750479438382,2.00796761,103530.0,103520.0,0.10798957]
["bitfinex-derivatives","BTCF0:USTF0",1750479438877,2.10415096,103530.0,103520.0,0.10798957]
["bitfinex-derivatives","BTCF0:USTF0",1750479439078,2.10415096,103530.0,103520.0,0.09021883]
["bitfinex-derivatives","BTCF0:USTF0",1750479441673,2.3606034,103530.0,103520.0,0.09021883]
["bitfinex-derivatives","BTCF0:USTF0",1750479444184,2.10415096,103530.0,103520.0,0.09021883]
["bitfinex-derivatives","BTCF0:USTF0",1750479444885,2.10415096,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479445890,1.52023096,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479446076,2.04071096,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479446684,2.00981096,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479447984,1.79255579,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479448180,2.1300321,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479448377,2.03384875,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479449482,2.13005524,103530.0,103520.0,0.28339863]
["bitfinex-derivatives","BTCF0:USTF0",1750479451586,2.03384875,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479452186,2.13005496,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479458597,2.03384875,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479460196,1.31224875,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479460396,2.03384875,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479460693,1.05579631,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479460904,2.13005445,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479461108,2.16065445,103530.0,103520.0,0.26768804]
["bitfinex-derivatives","BTCF0:USTF0",1750479461406,2.16065445,103530.0,103520.0,0.07450824]
["bitfinex-derivatives","BTCF0:USTF0",1750479461807,2.16065445,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479462104,2.22245445,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479462706,2.47890689,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479463009,2.22245445,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479463208,2.47890689,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479467812,1.96600201,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479468007,2.47890689,103530.0,103520.0,0.06848601]
["bitfinex-derivatives","BTCF0:USTF0",1750479470917,2.47890689,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479473818,1.75730689,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479474119,2.47890689,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479483826,1.75730689,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479484020,2.47890689,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479486619,2.38270119,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479487925,1.66110119,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479488222,2.38270119,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479488623,2.47889782,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479489319,2.38270119,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479489518,2.51767336,103530.0,103520.0,0.03658601]
["bitfinex-derivatives","BTCF0:USTF0",1750479491022,2.51767336,103530.0,103520.0,0.02087513]
["bitfinex-derivatives","BTCF0:USTF0",1750479491823,2.51767336,103530.0,103520.0,0.02486114]
["bitfinex-derivatives","BTCF0:USTF0",1750479492917,2.51767336,103530.0,103520.0,0.05566114]
["bitfinex-derivatives","BTCF0:USTF0",1750479493232,1.79607336,103530.0,103520.0,0.05566114]
["bitfinex-derivatives","BTCF0:USTF0",1750479493429,2.51767336,103530.0,103520.0,0.05566114]
["bitfinex-derivatives","BTCF0:USTF0",1750479499936,2.38270119,103530.0,103520.0,0.05566114]
["bitfinex-derivatives","BTCF0:USTF0",1750479500637,1.66110119,103530.0,103520.0,0.05566114]
["bitfinex-derivatives","BTCF0:USTF0",1750479500825,2.38270119,103530.0,103520.0,0.03995026]
["bitfinex-derivatives","BTCF0:USTF0",1750479501030,2.38270119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479505841,1.66110119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479506139,2.38270119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479509448,2.47890264,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479511746,2.38270119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479512544,2.47890287,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479512846,1.75730287,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479513043,2.38270119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479516141,1.66110119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479516346,2.38270119,103530.0,103520.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750479517447,2.38270119,103530.0,103520.0,0.01907512]
["bitfinex-derivatives","BTCF0:USTF0",1750479518047,1.99180875,103530.0,103520.0,0.01907512]
["bitfinex-derivatives","BTCF0:USTF0",1750479518345,2.05508611,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479519846,1.33348611,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479520049,2.05508611,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479520244,2.15128266,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479521235,2.15128266,103530.0,103520.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1750479529158,1.42968266,103530.0,103520.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1750479529349,2.15128266,103530.0,103520.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1750479529853,1.42968266,103530.0,103520.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1750479530050,2.15128266,103530.0,103520.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1750479532157,2.05508611,103530.0,103520.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1750479533356,2.05508611,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479533654,2.31153855,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479534855,1.58993855,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479535056,2.31153855,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479536758,1.58993855,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479536960,2.31153855,103530.0,103520.0,0.02306113]
["bitfinex-derivatives","BTCF0:USTF0",1750479538561,2.31153855,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479538859,2.44651072,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479539159,2.19005828,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479539556,2.15128077,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479541458,0.44963234,103520.0,103510.0,0.2561941]
["bitfinex-derivatives","BTCF0:USTF0",1750479541663,0.81043234,103520.0,103510.0,0.2893941]
["bitfinex-derivatives","BTCF0:USTF0",1750479541964,1.21219007,103520.0,103510.0,0.2893941]
["bitfinex-derivatives","BTCF0:USTF0",1750479542164,1.21219007,103520.0,103510.0,0.2897941]
["bitfinex-derivatives","BTCF0:USTF0",1750479542664,0.95573763,103520.0,103510.0,0.2897941]
["bitfinex-derivatives","BTCF0:USTF0",1750479542865,0.95573763,103520.0,103510.0,0.2907941]
["bitfinex-derivatives","BTCF0:USTF0",1750479544258,0.59493763,103520.0,103510.0,0.2907941]
["bitfinex-derivatives","BTCF0:USTF0",1750479544463,0.95573763,103520.0,103510.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1750479550474,0.95573763,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479553172,1.53929763,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479553469,0.67186023,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479566078,0.41540779,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479566267,0.70336023,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479573095,0.73546023,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479573383,0.73546023,103520.0,103510.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1750479573579,0.73546023,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479573980,0.47900779,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479574186,0.73546023,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479575080,0.65853753,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479575282,0.73543939,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479579580,0.65853753,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479580488,0.40208509,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479580790,0.65853753,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479584291,0.75473219,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479589694,0.65853753,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479591995,0.73550446,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479594395,0.57710571,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479594594,0.72191263,103520.0,103510.0,0.55123255]
["bitfinex-derivatives","BTCF0:USTF0",1750479601201,0.22177385,103520.0,103510.0,0.91203255]
["bitfinex-derivatives","BTCF0:USTF0",1750479601400,0.41495365,103520.0,103510.0,0.91203255]
["bitfinex-derivatives","BTCF0:USTF0",1750479601600,0.07696693,103520.0,103510.0,1.16848499]
["bitfinex-derivatives","BTCF0:USTF0",1750479601795,0.07696693,103530.0,103520.0,0.1931798]
["bitfinex-derivatives","BTCF0:USTF0",1750479601989,0.07696693,103530.0,103520.0,2.00782468]
["bitfinex-derivatives","BTCF0:USTF0",1750479602187,0.22191727,103540.0,103530.0,0.1931611]
["bitfinex-derivatives","BTCF0:USTF0",1750479602387,0.07696693,103540.0,103530.0,0.54471354]
["bitfinex-derivatives","BTCF0:USTF0",1750479602591,0.07736693,103540.0,103530.0,0.54471354]
["bitfinex-derivatives","BTCF0:USTF0",1750479602886,0.22317451,103540.0,103530.0,0.54471354]
["bitfinex-derivatives","BTCF0:USTF0",1750479603501,0.33935008,103540.0,103530.0,0.54471354]
["bitfinex-derivatives","BTCF0:USTF0",1750479603898,0.34235008,103540.0,103530.0,0.54471354]
["bitfinex-derivatives","BTCF0:USTF0",1750479604497,0.34735008,103540.0,103530.0,0.54471354]
["bitfinex-derivatives","BTCF0:USTF0",1750479605493,0.34735008,103540.0,103530.0,0.54869955]
["bitfinex-derivatives","BTCF0:USTF0",1750479606402,0.34735008,103540.0,103530.0,0.70919955]
["bitfinex-derivatives","BTCF0:USTF0",1750479615214,0.2011425,103540.0,103530.0,0.70919955]
["bitfinex-derivatives","BTCF0:USTF0",1750479615511,0.2015425,103540.0,103530.0,1.06999955]
["bitfinex-derivatives","BTCF0:USTF0",1750479616508,0.25907917,103540.0,103530.0,1.06999955]
["bitfinex-derivatives","BTCF0:USTF0",1750479619412,0.2015425,103540.0,103530.0,1.06999955]
["bitfinex-derivatives","BTCF0:USTF0",1750479622415,0.27850943,103540.0,103530.0,1.06999955]
["bitfinex-derivatives","BTCF0:USTF0",1750479628023,0.27850943,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479628024,0.0084,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479628320,0.06562113,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479628520,0.06602113,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479628826,0.008,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479629019,0.0084,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479629218,0.008,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479630319,0.0084,103540.0,103530.0,1.88041999]
["bitfinex-derivatives","BTCF0:USTF0",1750479631822,0.0084,103540.0,103530.0,1.71991999]
["bitfinex-derivatives","BTCF0:USTF0",1750479633029,0.0084,103540.0,103530.0,1.82225199]
["bitfinex-derivatives","BTCF0:USTF0",1750479634226,0.0084,103540.0,103530.0,1.30934711]
["bitfinex-derivatives","BTCF0:USTF0",1750479634432,0.1931258,103550.0,103540.0,0.3379723]
["bitfinex-derivatives","BTCF0:USTF0",1750479634620,0.1931258,103550.0,103540.0,1.99659718]
["bitfinex-derivatives","BTCF0:USTF0",1750479635429,0.1971258,103550.0,103540.0,1.99659718]
["bitfinex-derivatives","BTCF0:USTF0",1750479635834,0.1971258,103550.0,103540.0,2.00783767]
["bitfinex-derivatives","BTCF0:USTF0",1750479636035,0.1971258,103550.0,103540.0,2.03893767]
["bitfinex-derivatives","BTCF0:USTF0",1750479636429,0.1971258,103550.0,103540.0,2.02769718]
["bitfinex-derivatives","BTCF0:USTF0",1750479636630,0.2587258,103550.0,103540.0,2.02769718]
["bitfinex-derivatives","BTCF0:USTF0",1750479636835,0.2587258,103550.0,103540.0,2.02809718]
["bitfinex-derivatives","BTCF0:USTF0",1750479637135,0.2637258,103550.0,103540.0,2.02809718]
["bitfinex-derivatives","BTCF0:USTF0",1750479641141,0.2637258,103550.0,103540.0,1.30737718]
["bitfinex-derivatives","BTCF0:USTF0",1750479641434,0.2637258,103550.0,103540.0,2.02801718]
["bitfinex-derivatives","BTCF0:USTF0",1750479645648,0.25573476,103550.0,103540.0,2.02801718]
["bitfinex-derivatives","BTCF0:USTF0",1750479651052,0.25573476,103550.0,103540.0,2.03200319]
["bitfinex-derivatives","BTCF0:USTF0",1750479658862,0.25573476,103550.0,103540.0,1.67120319]
["bitfinex-derivatives","BTCF0:USTF0",1750479659054,0.25573476,103550.0,103540.0,2.03200319]
["bitfinex-derivatives","BTCF0:USTF0",1750479659652,0.25573476,103550.0,103540.0,1.67120319]
["bitfinex-derivatives","BTCF0:USTF0",1750479659847,0.25573476,103550.0,103540.0,2.03200319]
["bitfinex-derivatives","BTCF0:USTF0",1750479662754,0.25573476,103550.0,103540.0,1.67120319]
["bitfinex-derivatives","BTCF0:USTF0",1750479662962,0.4818872,103550.0,103540.0,0.19750981]
["bitfinex-derivatives","BTCF0:USTF0",1750479663155,0.95085413,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479663358,1.04973009,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479663553,1.04973009,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750479663757,1.04973009,103550.0,103540.0,0.19712841]
["bitfinex-derivatives","BTCF0:USTF0",1750479663960,1.04973009,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479665262,1.12663682,103550.0,103540.0,0.19752841]
["bitfinex-derivatives","BTCF0:USTF0",1750479665658,1.12663682,103550.0,103540.0,0.19712841]
["bitfinex-derivatives","BTCF0:USTF0",1750479666062,1.12663682,103550.0,103540.0,0.25712809]
["bitfinex-derivatives","BTCF0:USTF0",1750479666564,1.12663682,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479666766,1.12743682,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479667467,1.12743682,103550.0,103540.0,0.25712809]
["bitfinex-derivatives","BTCF0:USTF0",1750479669169,1.12743682,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479669565,1.05053009,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479670767,1.12736908,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479672873,0.76656908,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479673071,1.12736908,103550.0,103540.0,0.51358053]
["bitfinex-derivatives","BTCF0:USTF0",1750479682079,1.12736908,103550.0,103540.0,0.25712809]
["bitfinex-derivatives","BTCF0:USTF0",1750479682279,1.12736908,103550.0,103540.0,0.06398569]
["bitfinex-derivatives","BTCF0:USTF0",1750479682475,1.12736908,103550.0,103540.0,0.25712809]
["bitfinex-derivatives","BTCF0:USTF0",1750479682877,1.12736908,103550.0,103540.0,0.25752809]
["bitfinex-derivatives","BTCF0:USTF0",1750479685278,1.38382152,103550.0,103540.0,0.06438569]
["bitfinex-derivatives","BTCF0:USTF0",1750479685476,1.30698253,103550.0,103540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750479685686,0.1931424,103540.0,103530.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1750479685990,1.38424029,103540.0,103530.0,0.1935542]
["bitfinex-derivatives","BTCF0:USTF0",1750479686378,1.38424029,103540.0,103530.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1750479686575,1.97872029,103540.0,103530.0,0.1935542]
["bitfinex-derivatives","BTCF0:USTF0",1750479687177,1.98072029,103540.0,103530.0,0.1935542]
["bitfinex-derivatives","BTCF0:USTF0",1750479690080,1.99163089,103540.0,103530.0,0.1935542]
["bitfinex-derivatives","BTCF0:USTF0",1750479693088,1.91477858,103540.0,103530.0,0.1935542]
["bitfinex-derivatives","BTCF0:USTF0",1750479694677,1.88277858,103540.0,103530.0,0.19754021]
["bitfinex-derivatives","BTCF0:USTF0",1750479695089,1.9597183,103540.0,103530.0,0.19754021]
["bitfinex-derivatives","BTCF0:USTF0",1750479695292,1.88277858,103540.0,103530.0,0.19754021]
["bitfinex-derivatives","BTCF0:USTF0",1750479699193,1.52197858,103540.0,103530.0,0.19754021]
["bitfinex-derivatives","BTCF0:USTF0",1750479699393,1.88277858,103540.0,103530.0,0.19754021]
["bitfinex-derivatives","BTCF0:USTF0",1750479699790,1.88277858,103540.0,103530.0,0.23074021]
["bitfinex-derivatives","BTCF0:USTF0",1750479700593,1.83754798,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479702094,1.84831543,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479703695,1.84831543,103540.0,103530.0,0.29324021]
["bitfinex-derivatives","BTCF0:USTF0",1750479704796,1.48751543,103540.0,103530.0,0.29324021]
["bitfinex-derivatives","BTCF0:USTF0",1750479704997,1.84831543,103540.0,103530.0,0.29324021]
["bitfinex-derivatives","BTCF0:USTF0",1750479709199,1.84831543,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479709589,1.94451009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479709795,1.94451009,103540.0,103530.0,0.29324021]
["bitfinex-derivatives","BTCF0:USTF0",1750479710494,1.94451009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479711391,1.43160521,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479711595,1.94451009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479711897,1.43160521,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479712097,1.94451009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479715199,1.97621009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479718707,1.61541009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479718906,1.97621009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479719608,1.78306769,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479719798,1.97621009,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479720195,1.45253776,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479720394,1.96544264,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479720803,1.45253776,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479721010,1.71997368,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479721396,1.7089902,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479721801,1.86924798,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479723414,1.61279554,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479723909,1.3563431,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479724213,1.61279554,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479724807,1.25199554,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479725011,1.61279554,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479726398,0.7633831,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479726603,1.54747554,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479726811,1.54787554,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479727108,0.7003831,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479727303,0.6999831,103540.0,103530.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1750479727610,0.07943168,103540.0,103530.0,1.16694509]
["bitfinex-derivatives","BTCF0:USTF0",1750479727814,0.002,103540.0,103530.0,1.75802509]
["bitfinex-derivatives","BTCF0:USTF0",1750479728005,0.0024,103540.0,103530.0,1.75802509]
["bitfinex-derivatives","BTCF0:USTF0",1750479728201,0.0024,103540.0,103530.0,1.89586509]
["bitfinex-derivatives","BTCF0:USTF0",1750479730404,0.06011632,103540.0,103530.0,1.89586509]
["bitfinex-derivatives","BTCF0:USTF0",1750479730809,0.06011632,103540.0,103530.0,2.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1750479731022,0.05971632,103540.0,103530.0,1.89586509]
["bitfinex-derivatives","BTCF0:USTF0",1750479731212,0.06011632,103540.0,103530.0,2.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1750479733114,0.06011632,103540.0,103530.0,1.89586509]
["bitfinex-derivatives","BTCF0:USTF0",1750479738920,0.25325892,103540.0,103530.0,1.89586509]
["bitfinex-derivatives","BTCF0:USTF0",1750479739219,0.25325892,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479739813,0.1955426,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479742406,0.25325892,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479742818,0.1955426,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479747113,0.25325892,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479749716,0.1955426,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479750023,0.25325892,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479752626,0.1955426,103540.0,103530.0,1.63885265]
["bitfinex-derivatives","BTCF0:USTF0",1750479753026,0.1955426,103540.0,103530.0,1.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1750479754127,0.25325892,103540.0,103530.0,1.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1750479755719,0.05771632,103540.0,103530.0,1.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1750479757830,0.05771632,103540.0,103530.0,1.53450509]
["bitfinex-derivatives","BTCF0:USTF0",1750479758128,0.05771632,103540.0,103530.0,1.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1750479758830,0.05771632,103540.0,103530.0,1.53450509]
["bitfinex-derivatives","BTCF0:USTF0",1750479759030,0.05771632,103540.0,103530.0,1.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1750479759524,1.04883924,103550.0,103540.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1750479759733,1.04883924,103550.0,103540.0,0.70604748]
["bitfinex-derivatives","BTCF0:USTF0",1750479760822,1.12687092,103550.0,103540.0,0.70604748]
["bitfinex-derivatives","BTCF0:USTF0",1750479761425,1.12687092,103550.0,103540.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1750479761625,1.12687092,103550.0,103540.0,0.70604748]
["bitfinex-derivatives","BTCF0:USTF0",1750479762626,1.12687092,103550.0,103540.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1750479762833,1.12687092,103550.0,103540.0,0.44959504]
["bitfinex-derivatives","BTCF0:USTF0",1750479763829,1.04983924,103550.0,103540.0,0.44959504]
["bitfinex-derivatives","BTCF0:USTF0",1750479764629,0.68903924,103550.0,103540.0,0.44959504]
["bitfinex-derivatives","BTCF0:USTF0",1750479764833,1.04983924,103550.0,103540.0,0.44959504]
["bitfinex-derivatives","BTCF0:USTF0",1750479769643,1.12686178,103550.0,103540.0,0.44959504]
["bitfinex-derivatives","BTCF0:USTF0",1750479770843,1.12686178,103550.0,103540.0,0.45358105]
["bitfinex-derivatives","BTCF0:USTF0",1750479782855,0.76606178,103550.0,103540.0,0.45358105]
["bitfinex-derivatives","BTCF0:USTF0",1750479783064,1.12686178,103550.0,103540.0,0.45358105]
["bitfinex-derivatives","BTCF0:USTF0",1750479790771,1.12686178,103550.0,103540.0,0.48488105]
["bitfinex-derivatives","BTCF0:USTF0",1750479802491,2.11533699,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479802791,2.03831445,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479804787,2.17447445,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479806187,2.25138883,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479809592,2.17447445,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479811695,2.19649733,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479812796,1.83569733,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479812996,2.55729733,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479813590,2.65349199,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479820206,2.39703955,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479821504,2.65349199,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750479827320,2.65349189,103550.0,103540.0,0.0007044]
["bitfinex-derivatives","BTCF0:USTF0",1750479830921,2.39623945,103550.0,103540.0,0.0007044]
["bitfinex-derivatives","BTCF0:USTF0",1750479839928,2.39623945,103550.0,103540.0,0.0320044]
["bitfinex-derivatives","BTCF0:USTF0",1750479841130,2.39623945,103550.0,103540.0,0.00146127]
["bitfinex-derivatives","BTCF0:USTF0",1750479841432,0.1931426,103540.0,103530.0,0.65747214]
["bitfinex-derivatives","BTCF0:USTF0",1750479841623,0.81039504,103540.0,103530.0,0.65747214]
["bitfinex-derivatives","BTCF0:USTF0",1750479841822,1.03252796,103540.0,103530.0,0.65747214]
["bitfinex-derivatives","BTCF0:USTF0",1750479842918,1.03452796,103540.0,103530.0,0.65747214]
["bitfinex-derivatives","BTCF0:USTF0",1750479843228,1.03452796,103540.0,103530.0,0.60918194]
["bitfinex-derivatives","BTCF0:USTF0",1750479843431,1.03452796,103540.0,103530.0,0.56089174]
["bitfinex-derivatives","BTCF0:USTF0",1750479843728,0.95752263,103540.0,103530.0,0.56089174]
["bitfinex-derivatives","BTCF0:USTF0",1750479844231,1.21397507,103540.0,103530.0,0.56089174]
["bitfinex-derivatives","BTCF0:USTF0",1750479844431,1.21397507,103540.0,103530.0,0.59389174]
["bitfinex-derivatives","BTCF0:USTF0",1750479844832,1.21397507,103540.0,103530.0,0.59787775]
["bitfinex-derivatives","BTCF0:USTF0",1750479849638,1.31016973,103540.0,103530.0,0.59787775]
["bitfinex-derivatives","BTCF0:USTF0",1750479852435,1.31016973,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479854249,1.05371729,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479855242,1.31016973,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479855944,1.11702713,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479856147,1.31016973,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479859848,0.95752263,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479860149,0.95792263,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479862848,0.59712263,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479863049,0.95792263,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479866244,1.02192263,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479868853,1.09892876,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479871649,1.0443808,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479875855,1.12138937,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479879056,1.12138937,103540.0,103530.0,0.32571733]
["bitfinex-derivatives","BTCF0:USTF0",1750479879257,1.12138937,103540.0,103530.0,0.58216977]
["bitfinex-derivatives","BTCF0:USTF0",1750479879452,1.15348937,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479879953,1.40994181,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479880358,1.15348937,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479880757,0.89703693,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479880954,1.15348937,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479882259,1.40994181,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479887655,1.04914181,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479887862,1.40994181,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479888055,1.33293324,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479889765,1.4291279,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479891964,1.7899279,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479894776,1.7899279,103540.0,103530.0,0.29271733]
["bitfinex-derivatives","BTCF0:USTF0",1750479895072,1.7899279,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479900583,1.69373324,103540.0,103530.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1750479902180,1.69373324,103540.0,103530.0,0.5666231]
["bitfinex-derivatives","BTCF0:USTF0",1750479902181,1.77074549,103540.0,103530.0,0.5666231]
["bitfinex-derivatives","BTCF0:USTF0",1750479903481,1.77074549,103540.0,103530.0,0.55133108]
["bitfinex-derivatives","BTCF0:USTF0",1750479905593,1.77074549,103540.0,103530.0,0.27742531]
["bitfinex-derivatives","BTCF0:USTF0",1750479905786,1.77074549,103540.0,103530.0,0.53387775]
["bitfinex-derivatives","BTCF0:USTF0",1750479906787,1.77074549,103540.0,103530.0,0.27742531]
["bitfinex-derivatives","BTCF0:USTF0",1750479908481,1.77074549,103540.0,103530.0,0.53387775]
["bitfinex-derivatives","BTCF0:USTF0",1750479908885,1.04914549,103540.0,103530.0,0.53387775]
["bitfinex-derivatives","BTCF0:USTF0",1750479909095,1.77074549,103540.0,103530.0,0.53387775]
["bitfinex-derivatives","BTCF0:USTF0",1750479911989,1.69373324,103540.0,103530.0,0.53387775]
["bitfinex-derivatives","BTCF0:USTF0",1750479912195,1.7899279,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479912787,1.69373324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479919205,0.97213324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479919503,1.69373324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479921809,0.97213324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479922003,1.69373324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479923205,1.7899279,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479924406,1.69373324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479927203,1.4372808,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479927709,1.77076037,103540.0,103530.0,0.24542531]
["bitfinex-derivatives","BTCF0:USTF0",1750479928101,1.77076037,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479930504,1.04916037,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479930710,1.77076037,103540.0,103530.0,0.24542531]
["bitfinex-derivatives","BTCF0:USTF0",1750479931410,1.69373324,103540.0,103530.0,0.24542531]
["bitfinex-derivatives","BTCF0:USTF0",1750479931803,1.77075885,103540.0,103530.0,0.24542531]
["bitfinex-derivatives","BTCF0:USTF0",1750479932810,1.77075885,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479935911,1.04915885,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479936111,1.77075885,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479936912,1.04915885,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479937113,1.77075885,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479937411,1.69373324,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479939811,1.7899279,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479940319,1.7899279,103540.0,103530.0,0.24542531]
["bitfinex-derivatives","BTCF0:USTF0",1750479940614,1.7899279,103540.0,103530.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1750479941418,1.7899279,103540.0,103530.0,0.19714721]
["bitfinex-derivatives","BTCF0:USTF0",1750479941719,1.7899279,103540.0,103520.0,0.68969784]
["bitfinex-derivatives","BTCF0:USTF0",1750479941720,0.1931612,103530.0,103520.0,0.68969784]
["bitfinex-derivatives","BTCF0:USTF0",1750479941915,0.89567181,103530.0,103520.0,0.68969784]
["bitfinex-derivatives","BTCF0:USTF0",1750479942118,0.89567181,103530.0,103520.0,0.69049784]
["bitfinex-derivatives","BTCF0:USTF0",1750479943521,0.89567181,103530.0,103520.0,0.69149784]
["bitfinex-derivatives","BTCF0:USTF0",1750479943913,0.89567181,103530.0,103520.0,0.69249784]
["bitfinex-derivatives","BTCF0:USTF0",1750479949225,0.89567181,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479949622,0.97264248,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479950123,0.77948128,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479950327,0.97264248,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479952227,0.75555704,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479957526,0.90984248,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479959840,0.94104248,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479965127,0.68459004,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479965330,0.94104248,103530.0,103520.0,0.69648385]
["bitfinex-derivatives","BTCF0:USTF0",1750479972642,0.94104248,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479976546,0.58024248,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479976747,0.94104248,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479980051,0.94104248,103530.0,103520.0,0.40803141]
["bitfinex-derivatives","BTCF0:USTF0",1750479980258,0.94104248,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479981655,0.68459004,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479981841,0.94104248,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479984058,1.00714248,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479986461,1.0170463,103530.0,103520.0,0.66448385]
["bitfinex-derivatives","BTCF0:USTF0",1750479987464,1.0170463,103530.0,103520.0,0.19995021]
["bitfinex-derivatives","BTCF0:USTF0",1750479987650,1.08500706,103530.0,103520.0,0.19995021]
["bitfinex-derivatives","BTCF0:USTF0",1750479987856,1.3414595,103530.0,103520.0,0.19915021]
["bitfinex-derivatives","BTCF0:USTF0",1750479988159,1.08500706,103530.0,103520.0,0.19955021]
["bitfinex-derivatives","BTCF0:USTF0",1750479988961,1.08500706,103530.0,103520.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750479989154,1.16201388,103530.0,103520.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750479989461,1.16160476,103530.0,103520.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750479989661,1.08459794,103530.0,103520.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750479991864,1.06254889,103530.0,103520.0,0.19955021]
["bitfinex-derivatives","BTCF0:USTF0",1750479992964,1.06254889,103530.0,103520.0,0.1955642]
["bitfinex-derivatives","BTCF0:USTF0",1750479996066,1.06254889,103530.0,103520.0,0.19955021]
["bitfinex-derivatives","BTCF0:USTF0",1750479996563,1.15874355,103530.0,103520.0,0.19955021]
["bitfinex-derivatives","BTCF0:USTF0",1750479996770,1.15874355,103530.0,103520.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750479996958,1.15874355,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750479997770,1.15874355,103530.0,103520.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750479998070,1.15874355,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480000073,1.06254889,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480003563,1.31900133,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480003764,1.31900133,103530.0,103520.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750480004065,1.45396133,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480004373,1.55015599,103530.0,103520.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750480004564,1.55015599,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480013181,1.55015599,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480016386,1.35699479,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480016689,1.55015599,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480020680,1.80660843,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480020886,1.68512816,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480021092,0.1931799,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480021289,0.1931985,103510.0,103500.0,0.3848138]
["bitfinex-derivatives","BTCF0:USTF0",1750480021483,0.81045094,103510.0,103500.0,0.3848138]
["bitfinex-derivatives","BTCF0:USTF0",1750480021685,1.54426516,103510.0,103500.0,0.64126624]
["bitfinex-derivatives","BTCF0:USTF0",1750480021890,0.95566516,103510.0,103500.0,0.64126624]
["bitfinex-derivatives","BTCF0:USTF0",1750480022691,0.95566516,103510.0,103500.0,0.64726624]
["bitfinex-derivatives","BTCF0:USTF0",1750480022886,0.95566516,103510.0,103500.0,0.3908138]
["bitfinex-derivatives","BTCF0:USTF0",1750480023191,0.95566516,103510.0,103500.0,0.64726624]
["bitfinex-derivatives","BTCF0:USTF0",1750480023387,0.95566516,103510.0,103500.0,0.65126624]
["bitfinex-derivatives","BTCF0:USTF0",1750480023895,0.95566516,103510.0,103500.0,0.3948138]
["bitfinex-derivatives","BTCF0:USTF0",1750480024196,0.95566516,103510.0,103500.0,0.65126624]
["bitfinex-derivatives","BTCF0:USTF0",1750480024385,1.03258633,103510.0,103500.0,0.65126624]
["bitfinex-derivatives","BTCF0:USTF0",1750480025193,1.03258633,103510.0,103500.0,0.3948138]
["bitfinex-derivatives","BTCF0:USTF0",1750480025395,1.03258633,103510.0,103500.0,0.65525225]
["bitfinex-derivatives","BTCF0:USTF0",1750480027293,1.03258633,103510.0,103500.0,0.65126624]
["bitfinex-derivatives","BTCF0:USTF0",1750480028295,1.03258633,103510.0,103500.0,0.65525225]
["bitfinex-derivatives","BTCF0:USTF0",1750480029795,0.95566516,103510.0,103500.0,0.65525225]
["bitfinex-derivatives","BTCF0:USTF0",1750480031989,0.95566516,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480033998,0.69921272,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480034198,0.59486516,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480034401,0.69101746,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480039100,0.59486516,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480039798,0.67183699,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480043409,1.03263699,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480044106,0.77618455,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480044307,1.03263699,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480047310,0.95566516,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480049410,0.98576516,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480051515,0.62496516,103510.0,103500.0,0.65565225]
["bitfinex-derivatives","BTCF0:USTF0",1750480054010,0.36851272,103510.0,103500.0,0.91210469]
["bitfinex-derivatives","BTCF0:USTF0",1750480054209,0.33841272,103510.0,103500.0,0.39919981]
["bitfinex-derivatives","BTCF0:USTF0",1750480054519,0.22224501,103510.0,103500.0,0.91210469]
["bitfinex-derivatives","BTCF0:USTF0",1750480054720,0.22224501,103510.0,103500.0,1.27290469]
["bitfinex-derivatives","BTCF0:USTF0",1750480055111,0.6501166,103530.0,103520.0,0.1931799]
["bitfinex-derivatives","BTCF0:USTF0",1750480055415,1.05241554,103530.0,103520.0,0.44963234]
["bitfinex-derivatives","BTCF0:USTF0",1750480055614,0.98676324,103530.0,103520.0,0.51293234]
["bitfinex-derivatives","BTCF0:USTF0",1750480056309,0.62596324,103530.0,103520.0,0.51393234]
["bitfinex-derivatives","BTCF0:USTF0",1750480056509,0.62596324,103530.0,103520.0,0.87473234]
["bitfinex-derivatives","BTCF0:USTF0",1750480057015,0.3390108,103530.0,103520.0,0.87473234]
["bitfinex-derivatives","BTCF0:USTF0",1750480057218,0.1458465,103530.0,103520.0,1.16198478]
["bitfinex-derivatives","BTCF0:USTF0",1750480057516,0.1458465,103530.0,103520.0,1.16298478]
["bitfinex-derivatives","BTCF0:USTF0",1750480058310,0.40229894,103530.0,103520.0,1.16298478]
["bitfinex-derivatives","BTCF0:USTF0",1750480059719,0.1458465,103530.0,103520.0,1.16298478]
["bitfinex-derivatives","BTCF0:USTF0",1750480060218,0.3390077,103530.0,103520.0,1.16298478]
["bitfinex-derivatives","BTCF0:USTF0",1750480060921,0.59546014,103530.0,103520.0,1.16298478]
["bitfinex-derivatives","BTCF0:USTF0",1750480061619,0.59546014,103530.0,103520.0,1.17282207]
["bitfinex-derivatives","BTCF0:USTF0",1750480062723,0.59546014,103530.0,103520.0,0.91636963]
["bitfinex-derivatives","BTCF0:USTF0",1750480063329,0.59546014,103530.0,103520.0,1.17282207]
["bitfinex-derivatives","BTCF0:USTF0",1750480064920,0.59546014,103530.0,103520.0,0.91636963]
["bitfinex-derivatives","BTCF0:USTF0",1750480066119,0.59546014,103530.0,103520.0,0.65991719]
["bitfinex-derivatives","BTCF0:USTF0",1750480066423,0.59546014,103530.0,103520.0,0.90653234]
["bitfinex-derivatives","BTCF0:USTF0",1750480068925,0.59546014,103530.0,103520.0,0.54573234]
["bitfinex-derivatives","BTCF0:USTF0",1750480069326,0.59546014,103530.0,103520.0,0.90653234]
["bitfinex-derivatives","BTCF0:USTF0",1750480071129,0.59546014,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480073624,0.59546014,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480073823,0.67228226,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480074727,0.59546014,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480076824,0.59546014,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480077029,0.59546014,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480078431,0.67228226,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480081426,0.70498226,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480083036,0.70498226,103530.0,103520.0,1.07101835]
["bitfinex-derivatives","BTCF0:USTF0",1750480083236,0.70498226,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480083640,0.70498226,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480084441,0.62816014,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480084747,0.3717077,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480084948,0.62816014,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480085346,0.72431244,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480087349,0.72431244,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480088546,0.72431244,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480088747,0.72431244,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480089553,0.72431244,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480089752,0.72431244,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480089947,0.62816014,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480090453,0.70520374,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480093648,0.70520374,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480094048,0.70520374,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480095643,0.70520374,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480095849,0.70520374,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480096756,0.70520374,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480096955,0.70520374,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480097252,0.70520374,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480097458,0.55172131,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480097756,0.69607487,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480098752,0.69607487,103530.0,103520.0,0.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480099058,0.69607487,103530.0,103520.0,0.91051835]
["bitfinex-derivatives","BTCF0:USTF0",1750480099457,0.69607487,103530.0,103520.0,0.65406591]
["bitfinex-derivatives","BTCF0:USTF0",1750480099656,0.69607487,103530.0,103520.0,0.87971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480100457,0.61903127,103530.0,103520.0,0.87971835]
["bitfinex-derivatives","BTCF0:USTF0",1750480102353,0.61903127,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480106865,0.36257883,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480107070,0.61903127,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480109757,0.61903127,103530.0,103520.0,0.26246591]
["bitfinex-derivatives","BTCF0:USTF0",1750480109959,0.61903127,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480119969,0.71518357,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480121070,0.45873113,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480121369,0.71518357,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480129777,0.61903127,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480131677,0.433506,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480131976,0.6266672,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480132977,0.6266672,103530.0,103520.0,0.26246591]
["bitfinex-derivatives","BTCF0:USTF0",1750480133275,0.6266672,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480141579,0.9874672,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480141874,1.0836195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480142375,0.9874672,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480142574,1.0836195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480142982,0.9874672,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480143670,1.0836195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480144583,0.7228195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480144784,1.0836195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480145677,0.7228195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480145876,1.0836195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480146574,0.9874672,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480146880,0.9874672,103530.0,103520.0,0.26246591]
["bitfinex-derivatives","BTCF0:USTF0",1750480147082,1.1156195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480147280,1.1484195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480147581,0.7876195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480147780,1.1484195,103530.0,103520.0,0.51891835]
["bitfinex-derivatives","BTCF0:USTF0",1750480149980,1.1484195,103530.0,103520.0,0.19916591]
["bitfinex-derivatives","BTCF0:USTF0",1750480150984,0.89196706,103530.0,103520.0,0.19916591]
["bitfinex-derivatives","BTCF0:USTF0",1750480151185,1.1484195,103530.0,103520.0,0.19916591]
["bitfinex-derivatives","BTCF0:USTF0",1750480152083,1.0522672,103530.0,103520.0,0.19916591]
["bitfinex-derivatives","BTCF0:USTF0",1750480154184,1.0522672,103530.0,103520.0,0.1951799]
["bitfinex-derivatives","BTCF0:USTF0",1750480155991,1.0522672,103530.0,103520.0,0.45163234]
["bitfinex-derivatives","BTCF0:USTF0",1750480159493,1.0522672,103530.0,103520.0,0.45561835]
["bitfinex-derivatives","BTCF0:USTF0",1750480160193,1.0522672,103530.0,103520.0,0.19916591]
["bitfinex-derivatives","BTCF0:USTF0",1750480160394,1.30871964,103530.0,103520.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750480161099,1.30871964,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480161396,1.89739964,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480161898,2.09059164,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480162285,2.09059164,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480162897,2.09059164,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750480163098,1.89739964,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480163396,1.89739964,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480164600,2.03407964,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480166412,2.03407964,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480167204,2.39487964,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480167904,1.67327964,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480168104,2.39487964,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480168402,2.49103194,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480171806,2.33233006,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480173704,2.33233006,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480174809,1.61073006,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480175003,2.36303006,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480176511,2.36303006,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480178706,1.64143006,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480178913,2.36303006,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750480181714,2.36303006,103530.0,103520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750480182314,2.36303006,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480182505,1.85012518,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480182712,2.36303006,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480183008,2.15151718,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480183207,2.3930016,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480186913,2.4891539,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480188008,2.3930016,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480189105,2.28172566,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480189407,2.18548897,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480191212,2.18548897,103530.0,103520.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1750480191512,2.18548897,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480194517,1.46388897,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480194717,2.18548897,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480196014,2.32046114,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480196419,2.38436114,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480196811,2.38436114,103530.0,103520.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1750480197014,2.38436114,103530.0,103520.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1750480199112,2.38436114,103530.0,103520.0,0.05607386]
["bitfinex-derivatives","BTCF0:USTF0",1750480199620,0.1931799,103520.0,103510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750480199816,0.70608478,103520.0,103510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750480200017,1.21088669,103520.0,103510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750480200714,1.21088669,103520.0,103510.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750480201625,1.21088669,103520.0,103510.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750480203125,1.21088669,103520.0,103510.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750480203321,1.34585886,103520.0,103510.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750480205026,1.34585886,103520.0,103510.0,0.07288601]
["bitfinex-derivatives","BTCF0:USTF0",1750480207619,1.34585886,103520.0,103510.0,0.10388601]
["bitfinex-derivatives","BTCF0:USTF0",1750480209127,1.34585886,103520.0,103510.0,0.08817386]
["bitfinex-derivatives","BTCF0:USTF0",1750480210229,1.36797629,103520.0,103510.0,0.00379897]
["bitfinex-derivatives","BTCF0:USTF0",1750480210420,1.46017629,103520.0,103510.0,0.00379897]
["bitfinex-derivatives","BTCF0:USTF0",1750480211137,1.46017629,103520.0,103510.0,0.00778498]
["bitfinex-derivatives","BTCF0:USTF0",1750480211331,1.30308669,103520.0,103510.0,0.00778498]
["bitfinex-derivatives","BTCF0:USTF0",1750480212123,1.43805886,103520.0,103510.0,0.00778498]
["bitfinex-derivatives","BTCF0:USTF0",1750480213128,1.53436751,103520.0,103510.0,0.00778498]
["bitfinex-derivatives","BTCF0:USTF0",1750480213431,1.39939534,103520.0,103510.0,0.00778498]
["bitfinex-derivatives","BTCF0:USTF0",1750480215823,1.39939534,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480217925,1.30308669,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480218737,0.79018181,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480218930,1.30308669,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480219824,0.94228669,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480220018,1.39939011,103520.0,103510.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750480220226,0.1931986,103510.0,103500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750480220428,1.39893104,103510.0,103500.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750480220733,1.57480345,103510.0,103500.0,0.2860172]
["bitfinex-derivatives","BTCF0:USTF0",1750480221521,1.57480345,103510.0,103500.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750480221727,1.57480345,103510.0,103500.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750480223238,1.83125589,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480223541,1.89335589,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480224233,1.89335589,103510.0,103500.0,0.2308172]
["bitfinex-derivatives","BTCF0:USTF0",1750480224441,1.63690345,103510.0,103500.0,0.2308172]
["bitfinex-derivatives","BTCF0:USTF0",1750480224940,1.64669493,103510.0,103500.0,0.2308172]
["bitfinex-derivatives","BTCF0:USTF0",1750480225131,1.78225493,103510.0,103500.0,0.2308172]
["bitfinex-derivatives","BTCF0:USTF0",1750480225532,1.78225493,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480226348,1.78225493,103510.0,103500.0,0.04158601]
["bitfinex-derivatives","BTCF0:USTF0",1750480226527,1.42145493,103510.0,103500.0,0.04158601]
["bitfinex-derivatives","BTCF0:USTF0",1750480226732,1.78225493,103510.0,103500.0,0.04158601]
["bitfinex-derivatives","BTCF0:USTF0",1750480227441,1.78225493,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480228143,1.85928406,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480228937,2.1157365,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480229145,2.03870737,103510.0,103500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750480229844,2.03870737,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480231444,2.06079899,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480236065,2.15710241,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480236251,2.06079899,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480242857,1.69999899,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480243061,2.06079899,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480243560,2.06079899,103510.0,103500.0,0.01078601]
["bitfinex-derivatives","BTCF0:USTF0",1750480244662,2.06079899,103510.0,103500.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750480245663,2.06079899,103510.0,103500.0,0.01078601]
["bitfinex-derivatives","BTCF0:USTF0",1750480245865,2.06079899,103510.0,103500.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1750480246162,2.15710241,103510.0,103500.0,0.01038601]
["bitfinex-derivatives","BTCF0:USTF0",1750480246363,2.15710241,103510.0,103500.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1750480246564,2.15710241,103510.0,103500.0,0.01038601]
["bitfinex-derivatives","BTCF0:USTF0",1750480246864,2.15710241,103510.0,103500.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750480247064,2.15710241,103510.0,103500.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750480247559,2.15710241,103510.0,103500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750480247766,2.15810241,103510.0,103500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750480248464,2.15810241,103510.0,103500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750480250665,2.15810241,103510.0,103500.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750480253166,2.15810241,103510.0,103500.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1750480253366,2.06179899,103510.0,103500.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1750480255869,0.1932172,103500.0,103490.0,0.08708623]
["bitfinex-derivatives","BTCF0:USTF0",1750480256069,1.18517494,103500.0,103490.0,0.08708623]
["bitfinex-derivatives","BTCF0:USTF0",1750480256864,1.21647494,103500.0,103490.0,0.09107224]
["bitfinex-derivatives","BTCF0:USTF0",1750480257261,1.27807494,103500.0,103490.0,0.09207224]
["bitfinex-derivatives","BTCF0:USTF0",1750480257862,1.42278437,103500.0,103490.0,0.08808623]
["bitfinex-derivatives","BTCF0:USTF0",1750480258166,1.49850505,103500.0,103490.0,0.08808623]
["bitfinex-derivatives","BTCF0:USTF0",1750480258371,1.49850505,103500.0,103490.0,0.08908623]
["bitfinex-derivatives","BTCF0:USTF0",1750480262073,1.49850505,103500.0,103490.0,0.28232213]
["bitfinex-derivatives","BTCF0:USTF0",1750480262775,1.49850505,103500.0,103490.0,0.08908623]
["bitfinex-derivatives","BTCF0:USTF0",1750480263667,1.13770505,103500.0,103490.0,0.08908623]
["bitfinex-derivatives","BTCF0:USTF0",1750480263867,1.49850505,103500.0,103490.0,0.28232213]
["bitfinex-derivatives","BTCF0:USTF0",1750480264969,1.49850505,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480265978,1.49850505,103500.0,103490.0,0.28232213]
["bitfinex-derivatives","BTCF0:USTF0",1750480266279,1.30528785,103500.0,103490.0,0.28232213]
["bitfinex-derivatives","BTCF0:USTF0",1750480266480,1.49850505,103500.0,103490.0,0.28232213]
["bitfinex-derivatives","BTCF0:USTF0",1750480267081,1.49850505,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480267874,1.49850505,103500.0,103490.0,0.28232213]
["bitfinex-derivatives","BTCF0:USTF0",1750480268979,1.49850505,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480269781,0.98560017,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480269981,1.49850505,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480275682,1.13770505,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480275883,1.49850505,103500.0,103490.0,0.28630814]
["bitfinex-derivatives","BTCF0:USTF0",1750480277474,1.49850505,103500.0,103490.0,0.25570814]
["bitfinex-derivatives","BTCF0:USTF0",1750480279583,0.98560017,103500.0,103490.0,0.25570814]
["bitfinex-derivatives","BTCF0:USTF0",1750480279879,1.49850505,103500.0,103490.0,0.25570814]
["bitfinex-derivatives","BTCF0:USTF0",1750480281885,1.49850505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480282079,1.49850505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480282585,1.49850505,103500.0,103490.0,0.22062213]
["bitfinex-derivatives","BTCF0:USTF0",1750480282883,1.49850505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480283185,1.49850505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480285591,1.85930505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480286290,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480287192,1.85930505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480293301,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480294404,1.85930505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480295201,1.13770505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480295504,1.85930505,103500.0,103490.0,0.22062213]
["bitfinex-derivatives","BTCF0:USTF0",1750480296304,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480303516,1.76314381,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480304414,1.76314381,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480305418,1.85930505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480306521,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480306823,1.85930505,103500.0,103490.0,0.22062213]
["bitfinex-derivatives","BTCF0:USTF0",1750480309023,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480309527,1.85930505,103500.0,103490.0,0.03137224]
["bitfinex-derivatives","BTCF0:USTF0",1750480310523,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480313327,1.85930505,103500.0,103490.0,0.22062213]
["bitfinex-derivatives","BTCF0:USTF0",1750480316822,1.85930505,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480318231,2.11575749,103500.0,103490.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1750480319230,2.11575749,103500.0,103490.0,0.02778623]
["bitfinex-derivatives","BTCF0:USTF0",1750480322032,2.11575749,103500.0,103490.0,0.00131555]
["bitfinex-derivatives","BTCF0:USTF0",1750480322832,2.09366587,103500.0,103490.0,0.00131555]
["bitfinex-derivatives","BTCF0:USTF0",1750480323028,0.1932359,103490.0,103480.0,0.1940528]
["bitfinex-derivatives","BTCF0:USTF0",1750480323329,1.71742078,103490.0,103480.0,0.1940528]
["bitfinex-derivatives","BTCF0:USTF0",1750480323530,1.86229137,103490.0,103480.0,0.2899528]
["bitfinex-derivatives","BTCF0:USTF0",1750480324134,1.86229137,103490.0,103480.0,0.2919528]
["bitfinex-derivatives","BTCF0:USTF0",1750480324526,1.86229137,103490.0,103480.0,0.2949528]
["bitfinex-derivatives","BTCF0:USTF0",1750480325833,2.25489137,103490.0,103480.0,0.2949528]
["bitfinex-derivatives","BTCF0:USTF0",1750480329725,2.25489137,103490.0,103480.0,0.2633528]
["bitfinex-derivatives","BTCF0:USTF0",1750480329929,2.3318801,103490.0,103480.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750480330131,2.25489137,103490.0,103480.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750480330333,2.25489137,103490.0,103480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750480330534,2.25489137,103490.0,103480.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750480332236,2.25489137,103490.0,103480.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1750480333239,2.33186509,103490.0,103480.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1750480335645,1.39313265,103490.0,103480.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1750480335838,1.98101265,103490.0,103480.0,0.2941546]
["bitfinex-derivatives","BTCF0:USTF0",1750480336040,1.98101265,103490.0,103480.0,0.2931546]
["bitfinex-derivatives","BTCF0:USTF0",1750480336536,1.98101265,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480336834,1.98105265,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480337035,1.72456021,103490.0,103480.0,0.29414061]
["bitfinex-derivatives","BTCF0:USTF0",1750480337236,1.98101265,103490.0,103480.0,0.29414061]
["bitfinex-derivatives","BTCF0:USTF0",1750480338841,1.90403893,103490.0,103480.0,0.29414061]
["bitfinex-derivatives","BTCF0:USTF0",1750480339036,1.31615893,103490.0,103480.0,0.29414061]
["bitfinex-derivatives","BTCF0:USTF0",1750480339243,1.90415893,103490.0,103480.0,0.29414061]
["bitfinex-derivatives","BTCF0:USTF0",1750480340845,1.98114017,103490.0,103480.0,0.29414061]
["bitfinex-derivatives","BTCF0:USTF0",1750480341147,1.98114017,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480342047,1.39314017,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480343248,1.31615893,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480346251,1.34745893,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480347555,0.98665893,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480347743,1.01675893,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480349343,1.04945893,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480353157,0.68865893,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480353348,1.12646269,103490.0,103480.0,0.2901546]
["bitfinex-derivatives","BTCF0:USTF0",1750480353752,1.12646269,103490.0,103480.0,0.2578546]
["bitfinex-derivatives","BTCF0:USTF0",1750480354645,0.76566269,103490.0,103480.0,0.2578546]
["bitfinex-derivatives","BTCF0:USTF0",1750480354852,1.12646269,103490.0,103480.0,0.2578546]
["bitfinex-derivatives","BTCF0:USTF0",1750480358658,1.12646269,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480359254,1.04945893,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480366062,1.07165274,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480366564,0.71085274,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480366863,1.07165274,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480368365,1.07165274,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480370360,1.07165274,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480371562,1.07165274,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480372464,1.07165274,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480374366,0.87320633,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480374565,1.06644223,103490.0,103480.0,0.2267546]
["bitfinex-derivatives","BTCF0:USTF0",1750480375469,1.06644223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480377668,0.70564223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480377869,1.06644223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480378170,0.70564223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480378368,1.06644223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480380665,2.44687223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480380969,3.82557223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480382463,3.46477223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480382769,3.82557223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480383571,3.92173347,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480393485,3.82557223,103490.0,103480.0,0.23074061]
["bitfinex-derivatives","BTCF0:USTF0",1750480394982,3.82557223,103490.0,103480.0,0.19864061]
["bitfinex-derivatives","BTCF0:USTF0",1750480395283,3.92173347,103490.0,103480.0,0.19864061]
["bitfinex-derivatives","BTCF0:USTF0",1750480396178,4.17818591,103490.0,103480.0,0.19864061]
["bitfinex-derivatives","BTCF0:USTF0",1750480399485,4.76578591,103490.0,103480.0,0.19864061]
["bitfinex-derivatives","BTCF0:USTF0",1750480402788,4.17818591,103490.0,103480.0,0.19864061]
["bitfinex-derivatives","BTCF0:USTF0",1750480403084,4.17918591,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480403486,4.08302467,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480404186,4.08502467,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480405876,4.18118591,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480407598,4.08502467,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480409501,4.08502467,103490.0,103480.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750480409698,3.57211979,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480409896,4.08502467,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480410097,4.08502467,103490.0,103480.0,0.1936545]
["bitfinex-derivatives","BTCF0:USTF0",1750480411008,4.08502467,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480412498,4.44582467,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480413306,3.93291979,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480413496,4.44582467,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480413693,4.44604991,103490.0,103480.0,0.19764051]
["bitfinex-derivatives","BTCF0:USTF0",1750480413897,3.93314503,103490.0,103480.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750480414097,4.44604991,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480414303,4.42363086,103490.0,103480.0,0.19724061]
["bitfinex-derivatives","BTCF0:USTF0",1750480414499,4.42363086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480415706,4.44604978,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480415907,5.03356978,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480416309,5.01115086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480417908,4.42363086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480419208,5.01131086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480419811,4.49840598,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480420006,4.42363086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480421916,5.01135086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480423907,4.42363086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480427218,3.70203086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480427417,4.06283086,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480428418,4.0852544,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480428818,4.18141564,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480429019,4.0852544,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480430912,3.7244544,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480431112,4.0852544,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480433522,3.7244544,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480433714,4.0852544,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480434122,4.18141564,103490.0,103480.0,0.19764061]
["bitfinex-derivatives","BTCF0:USTF0",1750480438923,4.18141564,103490.0,103480.0,0.11059363]
["bitfinex-derivatives","BTCF0:USTF0",1750480439122,4.18141564,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750480439322,0.1932545,103480.0,103470.0,0.402807]
["bitfinex-derivatives","BTCF0:USTF0",1750480439624,0.1932545,103480.0,103470.0,0.403607]
["bitfinex-derivatives","BTCF0:USTF0",1750480439625,1.08938292,103480.0,103470.0,0.403607]
["bitfinex-derivatives","BTCF0:USTF0",1750480439815,1.23387129,103480.0,103470.0,0.403607]
["bitfinex-derivatives","BTCF0:USTF0",1750480441328,1.21144775,103480.0,103470.0,0.403607]
["bitfinex-derivatives","BTCF0:USTF0",1750480441517,1.24354775,103480.0,103470.0,0.403607]
["bitfinex-derivatives","BTCF0:USTF0",1750480441714,1.27584775,103480.0,103470.0,0.403607]
["bitfinex-derivatives","BTCF0:USTF0",1750480442226,1.30744775,103480.0,103470.0,0.404607]
["bitfinex-derivatives","BTCF0:USTF0",1750480443529,0.94664775,103480.0,103470.0,0.404607]
["bitfinex-derivatives","BTCF0:USTF0",1750480443826,1.30744775,103480.0,103470.0,0.404607]
["bitfinex-derivatives","BTCF0:USTF0",1750480444129,1.38445106,103480.0,103470.0,0.404607]
["bitfinex-derivatives","BTCF0:USTF0",1750480444615,1.38445106,103480.0,103470.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1750480446229,1.39403623,103480.0,103470.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1750480446529,1.38445106,103480.0,103470.0,0.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1750480446721,1.02365106,103480.0,103470.0,0.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1750480446922,1.38445106,103480.0,103470.0,0.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1750480455436,2.76488106,103480.0,103470.0,0.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1750480455631,3.95032656,103480.0,103470.0,0.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1750480455832,4.14358106,103480.0,103470.0,0.37649301]
["bitfinex-derivatives","BTCF0:USTF0",1750480456033,4.14358106,103480.0,103470.0,0.29567531]
["bitfinex-derivatives","BTCF0:USTF0",1750480456236,4.14358106,103480.0,103470.0,0.29487531]
["bitfinex-derivatives","BTCF0:USTF0",1750480456436,4.16578256,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480457932,3.65287768,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480458237,4.16578256,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480462734,4.16578256,103480.0,103470.0,0.2912893]
["bitfinex-derivatives","BTCF0:USTF0",1750480463737,4.16578256,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480464139,4.08877925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480468132,3.57587437,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480468337,4.08877925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480470748,3.72797925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480470950,4.08877925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480471748,3.72797925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480471952,4.08877925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480474151,4.16577959,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480476051,4.16577959,103480.0,103470.0,0.2912893]
["bitfinex-derivatives","BTCF0:USTF0",1750480476956,4.16577959,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480478354,3.65287471,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480478548,4.16577959,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480478747,3.65287471,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480479054,4.16577959,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480479455,4.08877925,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480484367,3.38261987,103480.0,103470.0,0.29527531]
["bitfinex-derivatives","BTCF0:USTF0",1750480484666,3.45253562,103480.0,103470.0,0.55172775]
["bitfinex-derivatives","BTCF0:USTF0",1750480484861,3.45253562,103480.0,103470.0,0.64732775]
["bitfinex-derivatives","BTCF0:USTF0",1750480485455,3.70898806,103480.0,103470.0,0.64732775]
["bitfinex-derivatives","BTCF0:USTF0",1750480488956,3.51573356,103480.0,103470.0,0.64732775]
["bitfinex-derivatives","BTCF0:USTF0",1750480489767,3.25928112,103480.0,103470.0,0.64732775]
["bitfinex-derivatives","BTCF0:USTF0",1750480490360,3.25928112,103480.0,103470.0,1.00812775]
["bitfinex-derivatives","BTCF0:USTF0",1750480490855,3.00282868,103480.0,103470.0,1.00812775]
["bitfinex-derivatives","BTCF0:USTF0",1750480491261,3.25928112,103480.0,103470.0,1.00812775]
["bitfinex-derivatives","BTCF0:USTF0",1750480491764,3.00282868,103480.0,103470.0,1.00812775]
["bitfinex-derivatives","BTCF0:USTF0",1750480492063,3.25928112,103480.0,103470.0,1.00812775]
["bitfinex-derivatives","BTCF0:USTF0",1750480497266,3.25928112,103480.0,103470.0,1.16872775]
["bitfinex-derivatives","BTCF0:USTF0",1750480501669,3.25928112,103480.0,103470.0,0.80792775]
["bitfinex-derivatives","BTCF0:USTF0",1750480501870,3.25928112,103480.0,103470.0,1.16872775]
["bitfinex-derivatives","BTCF0:USTF0",1750480502970,3.25928112,103480.0,103470.0,0.91227531]
["bitfinex-derivatives","BTCF0:USTF0",1750480503171,3.25928112,103480.0,103470.0,1.16872775]
["bitfinex-derivatives","BTCF0:USTF0",1750480503472,2.92581987,103480.0,103470.0,2.01246019]
["bitfinex-derivatives","BTCF0:USTF0",1750480503974,2.92581987,103480.0,103470.0,1.75600775]
["bitfinex-derivatives","BTCF0:USTF0",1750480506672,2.76191604,103480.0,103470.0,1.75600775]
["bitfinex-derivatives","BTCF0:USTF0",1750480506871,2.76191604,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480507071,2.90611501,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480512776,2.96382075,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480514376,2.98312382,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480515581,2.90611501,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480516078,3.16256745,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480516781,3.19316745,103480.0,103470.0,1.59540775]
["bitfinex-derivatives","BTCF0:USTF0",1750480516981,3.27017626,103480.0,103470.0,1.75600775]
["bitfinex-derivatives","BTCF0:USTF0",1750480517479,3.33327626,103480.0,103470.0,1.66040775]
["bitfinex-derivatives","BTCF0:USTF0",1750480518986,3.33327626,103480.0,103470.0,1.49980775]
["bitfinex-derivatives","BTCF0:USTF0",1750480520285,3.52653076,103480.0,103470.0,1.49980775]
["bitfinex-derivatives","BTCF0:USTF0",1750480523187,3.52653076,103480.0,103470.0,1.49968775]
["bitfinex-derivatives","BTCF0:USTF0",1750480524286,3.44952195,103480.0,103470.0,1.49968775]
["bitfinex-derivatives","BTCF0:USTF0",1750480529587,3.70597439,103480.0,103470.0,1.49968775]
["bitfinex-derivatives","BTCF0:USTF0",1750480532983,3.70597439,103480.0,103470.0,1.24319531]
["bitfinex-derivatives","BTCF0:USTF0",1750480533381,3.70597439,103480.0,103470.0,1.24279531]
["bitfinex-derivatives","BTCF0:USTF0",1750480533581,3.70597439,103480.0,103470.0,1.24319531]
["bitfinex-derivatives","BTCF0:USTF0",1750480535394,3.19306951,103480.0,103470.0,1.24319531]
["bitfinex-derivatives","BTCF0:USTF0",1750480535591,3.70597439,103480.0,103470.0,1.24319531]
["bitfinex-derivatives","BTCF0:USTF0",1750480536590,3.7829832,103480.0,103470.0,1.24319531]
["bitfinex-derivatives","BTCF0:USTF0",1750480537994,4.1437832,103480.0,103470.0,0.24695791]
["bitfinex-derivatives","BTCF0:USTF0",1750480538189,4.1437832,103480.0,103470.0,0.24655791]
["bitfinex-derivatives","BTCF0:USTF0",1750480538395,4.1437832,103480.0,103470.0,0.83363791]
["bitfinex-derivatives","BTCF0:USTF0",1750480538595,4.1437832,103480.0,103470.0,0.83403791]
["bitfinex-derivatives","BTCF0:USTF0",1750480539191,4.1437832,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480539390,4.1447832,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480539897,3.92816314,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480540194,4.0735446,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480540701,4.0755446,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480554114,3.99853579,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480556115,4.02151736,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480556418,3.50861248,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480556619,4.02151736,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480559518,3.66071736,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480559718,4.02151736,103480.0,103470.0,0.86593791]
["bitfinex-derivatives","BTCF0:USTF0",1750480560121,3.50861248,103480.0,103470.0,0.86593791]
["bitfinex-derivatives","BTCF0:USTF0",1750480560321,4.02151736,103480.0,103470.0,0.86593791]
["bitfinex-derivatives","BTCF0:USTF0",1750480560615,2.89095798,103480.0,103470.0,0.86593791]
["bitfinex-derivatives","BTCF0:USTF0",1750480560823,3.11731042,103480.0,103470.0,1.12239035]
["bitfinex-derivatives","BTCF0:USTF0",1750480561024,3.11731042,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480561521,3.47811042,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480562022,3.73256286,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480562225,3.21965798,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480562423,3.73156286,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480562623,3.37076286,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480563726,3.37076286,103480.0,103470.0,0.93013791]
["bitfinex-derivatives","BTCF0:USTF0",1750480564023,3.11431042,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480564218,3.44773931,103480.0,103470.0,1.18659035]
["bitfinex-derivatives","BTCF0:USTF0",1750480567822,3.56401736,103480.0,103470.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750480568030,3.59721736,103480.0,103470.0,1.12169035]
["bitfinex-derivatives","BTCF0:USTF0",1750480568228,3.59721736,103480.0,103470.0,1.15409035]
["bitfinex-derivatives","BTCF0:USTF0",1750480568229,3.95801736,103480.0,103470.0,1.15409035]
["bitfinex-derivatives","BTCF0:USTF0",1750480568528,4.03499381,103480.0,103470.0,0.92883791]
["bitfinex-derivatives","BTCF0:USTF0",1750480568719,4.09769381,103480.0,103470.0,0.92883791]
["bitfinex-derivatives","BTCF0:USTF0",1750480571125,4.09769381,103480.0,103470.0,0.89763791]
["bitfinex-derivatives","BTCF0:USTF0",1750480571426,4.09769381,103480.0,103470.0,0.8288919]
["bitfinex-derivatives","BTCF0:USTF0",1750480571728,4.09769381,103480.0,103470.0,0.8284919]
["bitfinex-derivatives","BTCF0:USTF0",1750480572118,4.09769381,103480.0,103470.0,0.8288919]
["bitfinex-derivatives","BTCF0:USTF0",1750480572523,4.09769381,103480.0,103470.0,0.83287791]
["bitfinex-derivatives","BTCF0:USTF0",1750480577130,4.09769381,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480577323,4.09769381,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480578129,4.02071736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480578833,4.02371736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480582123,4.10070484,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480586828,3.73990484,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480587028,4.10070484,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480591239,4.02371736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480592031,4.02371736,103480.0,103470.0,0.99343791]
["bitfinex-derivatives","BTCF0:USTF0",1750480592233,4.02371736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480597538,3.66291736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480597739,4.02371736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480598741,4.1198786,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480600344,4.02371736,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480604147,4.1198786,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480610254,3.41371922,103480.0,103470.0,0.83283791]
["bitfinex-derivatives","BTCF0:USTF0",1750480610451,3.67136492,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480610649,3.67136492,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480611652,3.92781736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480612458,4.0219786,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480612660,4.0209786,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480614368,3.92481736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480617370,3.92481736,103480.0,103470.0,0.92993791]
["bitfinex-derivatives","BTCF0:USTF0",1750480617568,3.92481736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480621069,3.92481736,103480.0,103470.0,1.18240434]
["bitfinex-derivatives","BTCF0:USTF0",1750480621474,3.56401736,103480.0,103470.0,1.18240434]
["bitfinex-derivatives","BTCF0:USTF0",1750480621772,3.92481736,103480.0,103470.0,1.18240434]
["bitfinex-derivatives","BTCF0:USTF0",1750480622068,3.92481736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480626069,4.01881736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480626268,4.01881736,103480.0,103470.0,1.18240434]
["bitfinex-derivatives","BTCF0:USTF0",1750480627176,4.01881736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480631577,4.01881736,103480.0,103470.0,0.92993791]
["bitfinex-derivatives","BTCF0:USTF0",1750480631781,4.01881736,103480.0,103470.0,1.18639035]
["bitfinex-derivatives","BTCF0:USTF0",1750480631982,4.01881736,103480.0,103470.0,1.15439035]
["bitfinex-derivatives","BTCF0:USTF0",1750480634578,3.65801736,103480.0,103470.0,1.15439035]
["bitfinex-derivatives","BTCF0:USTF0",1750480634784,4.01881736,103480.0,103470.0,1.15439035]
["bitfinex-derivatives","BTCF0:USTF0",1750480639388,4.01881736,103480.0,103470.0,1.12119035]
["bitfinex-derivatives","BTCF0:USTF0",1750480641586,4.01881736,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480644295,4.1149786,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480645697,4.11510218,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480645891,3.75430218,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480646094,4.11510218,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480647000,3.92184768,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480647196,3.66539524,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480647691,3.569234,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480649195,3.82568644,103480.0,103470.0,1.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1750480651101,3.82568644,103480.0,103470.0,1.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1750480651696,3.569234,103480.0,103470.0,1.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1750480654401,3.7624884,103480.0,103470.0,1.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1750480655205,4.01894084,103480.0,103470.0,1.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1750480655906,3.83187256,103480.0,103470.0,1.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1750480656205,3.97680022,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480656908,3.61600022,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480657110,3.97680022,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480658205,3.78354582,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480658507,3.27064094,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480658916,3.52709338,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480661517,3.16629338,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480661719,3.52709338,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480680027,3.21832776,103480.0,103470.0,1.1374964]
["bitfinex-derivatives","BTCF0:USTF0",1750480680234,2.93454646,103480.0,103470.0,1.5619964]
["bitfinex-derivatives","BTCF0:USTF0",1750480680434,3.1909989,103480.0,103470.0,1.5619964]
["bitfinex-derivatives","BTCF0:USTF0",1750480680635,3.1139802,103480.0,103470.0,1.5619964]
["bitfinex-derivatives","BTCF0:USTF0",1750480681530,3.1909989,103480.0,103470.0,1.5619964]
["bitfinex-derivatives","BTCF0:USTF0",1750480681731,3.1909989,103480.0,103470.0,1.5639964]
["bitfinex-derivatives","BTCF0:USTF0",1750480682236,3.1909989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480682631,2.93454646,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480687337,2.93454646,103480.0,103470.0,1.31054396]
["bitfinex-derivatives","BTCF0:USTF0",1750480687539,3.1909989,103480.0,103470.0,1.31054396]
["bitfinex-derivatives","BTCF0:USTF0",1750480687842,3.1909989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480688842,2.93454646,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480689042,3.1909989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480689747,3.2232989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480691144,2.96684646,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480691344,3.2232989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480696246,3.2558989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480696746,2.99944646,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480696945,3.2558989,103480.0,103470.0,1.5669964]
["bitfinex-derivatives","BTCF0:USTF0",1750480699147,3.2558989,103480.0,103470.0,1.7021164]
["bitfinex-derivatives","BTCF0:USTF0",1750480700649,3.2558989,103480.0,103470.0,1.3413164]
["bitfinex-derivatives","BTCF0:USTF0",1750480700846,3.2558989,103480.0,103470.0,1.7021164]
["bitfinex-derivatives","BTCF0:USTF0",1750480702250,3.2558989,103480.0,103470.0,1.6708164]
["bitfinex-derivatives","BTCF0:USTF0",1750480704348,3.1788802,103480.0,103470.0,1.6708164]
["bitfinex-derivatives","BTCF0:USTF0",1750480704547,3.1788802,103480.0,103470.0,1.3100164]
["bitfinex-derivatives","BTCF0:USTF0",1750480704750,3.1788802,103480.0,103470.0,1.6708164]
["bitfinex-derivatives","BTCF0:USTF0",1750480705450,3.2558989,103480.0,103470.0,1.6708164]
["bitfinex-derivatives","BTCF0:USTF0",1750480706650,3.1788802,103480.0,103470.0,1.6708164]
["bitfinex-derivatives","BTCF0:USTF0",1750480708151,3.1788802,103480.0,103470.0,1.38196396]
["bitfinex-derivatives","BTCF0:USTF0",1750480708345,3.2098802,103480.0,103470.0,1.63443039]
["bitfinex-derivatives","BTCF0:USTF0",1750480708547,3.2868989,103480.0,103470.0,1.63443039]
["bitfinex-derivatives","BTCF0:USTF0",1750480709449,3.2868989,103480.0,103470.0,1.6384164]
["bitfinex-derivatives","BTCF0:USTF0",1750480710051,3.1087665,103480.0,103470.0,1.6384164]
["bitfinex-derivatives","BTCF0:USTF0",1750480710350,3.2534039,103480.0,103470.0,1.6384164]
["bitfinex-derivatives","BTCF0:USTF0",1750480715756,3.2534039,103480.0,103470.0,1.2776164]
["bitfinex-derivatives","BTCF0:USTF0",1750480716950,3.2534039,103480.0,103470.0,1.2756164]
["bitfinex-derivatives","BTCF0:USTF0",1750480718450,3.2534039,103480.0,103470.0,1.2726164]
["bitfinex-derivatives","BTCF0:USTF0",1750480719358,3.2534039,103480.0,103470.0,1.01616396]
["bitfinex-derivatives","BTCF0:USTF0",1750480719751,3.2534039,103480.0,103470.0,1.2726164]
["bitfinex-derivatives","BTCF0:USTF0",1750480726161,4.06391074,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480726463,4.06391074,103480.0,103470.0,0.83183791]
["bitfinex-derivatives","BTCF0:USTF0",1750480726464,3.79363764,103480.0,103470.0,0.83183791]
["bitfinex-derivatives","BTCF0:USTF0",1750480726666,3.98689204,103480.0,103470.0,0.83183791]
["bitfinex-derivatives","BTCF0:USTF0",1750480726864,3.98689204,103480.0,103470.0,1.08829035]
["bitfinex-derivatives","BTCF0:USTF0",1750480727165,4.00987756,103480.0,103470.0,1.08829035]
["bitfinex-derivatives","BTCF0:USTF0",1750480730273,4.00987756,103480.0,103470.0,1.08825035]
["bitfinex-derivatives","BTCF0:USTF0",1750480734471,4.1060388,103480.0,103470.0,1.08825035]
["bitfinex-derivatives","BTCF0:USTF0",1750480735675,4.1060388,103480.0,103470.0,0.50241035]
["bitfinex-derivatives","BTCF0:USTF0",1750480735973,4.1060388,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480738175,3.93541696,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480738970,3.93541696,103480.0,103470.0,0.83175791]
["bitfinex-derivatives","BTCF0:USTF0",1750480739275,3.83925572,103480.0,103470.0,0.83175791]
["bitfinex-derivatives","BTCF0:USTF0",1750480740175,3.83925572,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480741774,3.87135572,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480744276,3.94837113,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480747283,3.87135572,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480749779,3.94837664,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480750587,3.58757664,103480.0,103470.0,1.08821035]
["bitfinex-derivatives","BTCF0:USTF0",1750480750887,3.94837664,103480.0,103470.0,0.83175791]
["bitfinex-derivatives","BTCF0:USTF0",1750480751189,3.94837664,103480.0,103470.0,0.83167791]
["bitfinex-derivatives","BTCF0:USTF0",1750480754490,3.75215877,103480.0,103470.0,0.83167791]
["bitfinex-derivatives","BTCF0:USTF0",1750480758290,3.75215877,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480758492,3.75215877,103480.0,103470.0,0.83159791]
["bitfinex-derivatives","BTCF0:USTF0",1750480759694,3.67513785,103480.0,103470.0,0.83159791]
["bitfinex-derivatives","BTCF0:USTF0",1750480766591,3.31433785,103480.0,103470.0,0.83159791]
["bitfinex-derivatives","BTCF0:USTF0",1750480766796,3.67513785,103480.0,103470.0,0.83159791]
["bitfinex-derivatives","BTCF0:USTF0",1750480768298,3.77129909,103480.0,103470.0,0.83159791]
["bitfinex-derivatives","BTCF0:USTF0",1750480768499,3.77129909,103480.0,103470.0,0.86351791]
["bitfinex-derivatives","BTCF0:USTF0",1750480769700,3.67513785,103480.0,103470.0,0.86351791]
["bitfinex-derivatives","BTCF0:USTF0",1750480771996,3.67513785,103480.0,103470.0,0.27795791]
["bitfinex-derivatives","BTCF0:USTF0",1750480772301,3.67513785,103480.0,103470.0,0.86351791]
["bitfinex-derivatives","BTCF0:USTF0",1750480772801,3.67513785,103480.0,103470.0,0.86311791]
["bitfinex-derivatives","BTCF0:USTF0",1750480773203,3.67513785,103480.0,103470.0,0.86351791]
["bitfinex-derivatives","BTCF0:USTF0",1750480779009,3.67513785,103480.0,103470.0,0.86343791]
["bitfinex-derivatives","BTCF0:USTF0",1750480781807,3.31433785,103480.0,103470.0,0.86343791]
["bitfinex-derivatives","BTCF0:USTF0",1750480782009,3.67513785,103480.0,103470.0,0.86343791]
["bitfinex-derivatives","BTCF0:USTF0",1750480782610,3.75220428,103480.0,103470.0,0.86343791]
["bitfinex-derivatives","BTCF0:USTF0",1750480782912,3.75220428,103480.0,103470.0,0.27795791]
["bitfinex-derivatives","BTCF0:USTF0",1750480783617,3.75220428,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480784214,3.67513785,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480787923,3.77129909,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480789327,3.77129909,103480.0,103470.0,0.24555791]
["bitfinex-derivatives","BTCF0:USTF0",1750480789527,3.77129909,103480.0,103470.0,0.24595791]
["bitfinex-derivatives","BTCF0:USTF0",1750480790428,3.77129909,103480.0,103470.0,0.15890802]
["bitfinex-derivatives","BTCF0:USTF0",1750480790628,3.77129909,103480.0,103470.0,0.20722572]
["bitfinex-derivatives","BTCF0:USTF0",1750480792722,3.77129909,103480.0,103470.0,0.20682572]
["bitfinex-derivatives","BTCF0:USTF0",1750480793030,3.77129909,103480.0,103470.0,0.20722572]
["bitfinex-derivatives","BTCF0:USTF0",1750480794628,4.26053785,103480.0,103470.0,0.20722572]
["bitfinex-derivatives","BTCF0:USTF0",1750480797331,4.26053785,103480.0,103470.0,0.20682572]
["bitfinex-derivatives","BTCF0:USTF0",1750480797534,4.26053785,103480.0,103470.0,0.20722572]
["bitfinex-derivatives","BTCF0:USTF0",1750480799432,3.67513785,103480.0,103470.0,0.23942572]
["bitfinex-derivatives","BTCF0:USTF0",1750480799632,4.19739785,103480.0,103470.0,0.23942572]
["bitfinex-derivatives","BTCF0:USTF0",1750480799828,4.19739785,103480.0,103470.0,0.30062572]
["bitfinex-derivatives","BTCF0:USTF0",1750480800929,3.06653297,103480.0,103470.0,0.30062572]
["bitfinex-derivatives","BTCF0:USTF0",1750480801133,3.40003201,103480.0,103470.0,0.55707816]
["bitfinex-derivatives","BTCF0:USTF0",1750480801327,2.95032517,103480.0,103470.0,0.55707816]
["bitfinex-derivatives","BTCF0:USTF0",1750480801728,2.58952517,103480.0,103470.0,1.27723816]
["bitfinex-derivatives","BTCF0:USTF0",1750480801936,2.51247857,103480.0,103470.0,1.27723816]
["bitfinex-derivatives","BTCF0:USTF0",1750480802432,2.51247857,103480.0,103470.0,1.63803816]
["bitfinex-derivatives","BTCF0:USTF0",1750480803532,2.51247857,103480.0,103470.0,1.64003816]
["bitfinex-derivatives","BTCF0:USTF0",1750480803731,2.57023349,103480.0,103470.0,1.64003816]
["bitfinex-derivatives","BTCF0:USTF0",1750480803931,2.57023349,103480.0,103470.0,1.64303816]
["bitfinex-derivatives","BTCF0:USTF0",1750480804423,2.51247857,103480.0,103470.0,1.64303816]
["bitfinex-derivatives","BTCF0:USTF0",1750480804628,2.57022141,103480.0,103470.0,1.64303816]
["bitfinex-derivatives","BTCF0:USTF0",1750480805729,2.57022141,103480.0,103470.0,1.80363816]
["bitfinex-derivatives","BTCF0:USTF0",1750480805934,2.57022141,103480.0,103470.0,1.64303816]
["bitfinex-derivatives","BTCF0:USTF0",1750480811032,2.57022141,103480.0,103470.0,1.83631816]
["bitfinex-derivatives","BTCF0:USTF0",1750480811234,2.57022141,103480.0,103470.0,0.92287816]
["bitfinex-derivatives","BTCF0:USTF0",1750480811536,2.57022141,103480.0,103470.0,1.64279816]
["bitfinex-derivatives","BTCF0:USTF0",1750480814239,2.82667385,103480.0,103470.0,1.64279816]
["bitfinex-derivatives","BTCF0:USTF0",1750480815831,2.82667385,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480816428,2.57022141,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480816833,2.82667385,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480824349,2.76893101,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480824743,2.51247857,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480824946,2.76893101,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480825750,2.76893101,103480.0,103470.0,1.44259816]
["bitfinex-derivatives","BTCF0:USTF0",1750480826048,2.76893101,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480828845,2.51247857,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480829150,2.76893101,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480830852,2.84597761,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480832054,2.58952517,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480834256,2.51247857,103480.0,103470.0,1.80339816]
["bitfinex-derivatives","BTCF0:USTF0",1750480834653,2.51247857,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480835046,2.57027468,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480840054,2.54728916,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480840253,2.57002183,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480840456,2.57002185,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480845359,2.57002185,103480.0,103470.0,1.54794572]
["bitfinex-derivatives","BTCF0:USTF0",1750480845554,2.57002185,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480846355,2.57028952,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480848059,2.57028952,103480.0,103470.0,2.16519816]
["bitfinex-derivatives","BTCF0:USTF0",1750480850853,2.57028952,103480.0,103470.0,1.44359816]
["bitfinex-derivatives","BTCF0:USTF0",1750480851060,2.57028952,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480851459,2.39922626,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480851759,2.54451,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480855060,2.54451,103480.0,103470.0,2.0608506]
["bitfinex-derivatives","BTCF0:USTF0",1750480855265,2.39922626,103480.0,103470.0,2.0608506]
["bitfinex-derivatives","BTCF0:USTF0",1750480855962,2.39922626,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480856460,2.39922626,103480.0,103470.0,2.0608506]
["bitfinex-derivatives","BTCF0:USTF0",1750480858262,2.43182626,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480867178,2.43182626,103480.0,103470.0,1.44359816]
["bitfinex-derivatives","BTCF0:USTF0",1750480867365,2.43182626,103480.0,103470.0,1.80439816]
["bitfinex-derivatives","BTCF0:USTF0",1750480870083,2.43182626,103480.0,103470.0,1.77319816]
["bitfinex-derivatives","BTCF0:USTF0",1750480870381,2.37403015,103480.0,103470.0,1.77319816]
["bitfinex-derivatives","BTCF0:USTF0",1750480871485,2.40573015,103480.0,103470.0,1.77319816]
["bitfinex-derivatives","BTCF0:USTF0",1750480871684,2.43793015,103480.0,103470.0,1.77319816]
["bitfinex-derivatives","BTCF0:USTF0",1750480872982,2.69438259,103480.0,103470.0,1.71043816]
["bitfinex-derivatives","BTCF0:USTF0",1750480874489,2.51497675,103480.0,103470.0,1.70843816]
["bitfinex-derivatives","BTCF0:USTF0",1750480874786,2.51497675,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480877694,2.77142919,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480877892,2.69438259,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480880594,2.69438259,103480.0,103470.0,1.34563816]
["bitfinex-derivatives","BTCF0:USTF0",1750480880887,2.69438259,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480883196,2.77142919,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480883892,2.51497675,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480884094,2.77142919,103480.0,103470.0,1.70643816]
["bitfinex-derivatives","BTCF0:USTF0",1750480893789,2.67138223,103480.0,103470.0,1.73823816]
["bitfinex-derivatives","BTCF0:USTF0",1750480893994,2.67138223,103480.0,103470.0,1.76983816]
["bitfinex-derivatives","BTCF0:USTF0",1750480895204,2.67138223,103480.0,103470.0,1.40903816]
["bitfinex-derivatives","BTCF0:USTF0",1750480895404,2.67138223,103480.0,103470.0,1.76983816]
["bitfinex-derivatives","BTCF0:USTF0",1750480900804,2.69663061,103480.0,103470.0,1.76983816]
["bitfinex-derivatives","BTCF0:USTF0",1750480901106,2.77374846,103480.0,103470.0,1.76983816]
["bitfinex-derivatives","BTCF0:USTF0",1750480902206,2.69663061,103480.0,103470.0,1.76983816]
["bitfinex-derivatives","BTCF0:USTF0",1750480906606,2.51514021,103480.0,103470.0,1.76983816]
["bitfinex-derivatives","BTCF0:USTF0",1750480906909,2.51514021,103480.0,103470.0,1.80223816]
["bitfinex-derivatives","BTCF0:USTF0",1750480908610,2.25868777,103480.0,103470.0,1.80223816]
["bitfinex-derivatives","BTCF0:USTF0",1750480910209,2.25868777,103480.0,103470.0,1.44143816]
["bitfinex-derivatives","BTCF0:USTF0",1750480910414,2.25868777,103480.0,103470.0,1.80223816]
["bitfinex-derivatives","BTCF0:USTF0",1750480910809,2.25868777,103480.0,103470.0,1.80203816]
["bitfinex-derivatives","BTCF0:USTF0",1750480911015,2.51514021,103480.0,103470.0,1.80203816]
["bitfinex-derivatives","BTCF0:USTF0",1750480911214,2.25868777,103480.0,103470.0,1.80203816]
["bitfinex-derivatives","BTCF0:USTF0",1750480913503,2.51514021,103480.0,103470.0,1.80203816]
["bitfinex-derivatives","BTCF0:USTF0",1750480914811,2.25868777,103480.0,103470.0,1.80203816]
["bitfinex-derivatives","BTCF0:USTF0",1750480927532,2.25868777,103480.0,103470.0,0.96090572]
["bitfinex-derivatives","BTCF0:USTF0",1750480927728,2.51514021,103480.0,103470.0,1.80195816]
["bitfinex-derivatives","BTCF0:USTF0",1750480930924,2.59225806,103480.0,103470.0,1.80195816]
["bitfinex-derivatives","BTCF0:USTF0",1750480932927,2.59225806,103480.0,103470.0,1.54550572]
["bitfinex-derivatives","BTCF0:USTF0",1750480933129,2.59225806,103480.0,103470.0,1.80195816]
["bitfinex-derivatives","BTCF0:USTF0",1750480934129,2.33580562,103480.0,103470.0,1.80195816]
["bitfinex-derivatives","BTCF0:USTF0",1750480934330,2.59225806,103480.0,103470.0,1.80195816]
["bitfinex-derivatives","BTCF0:USTF0",1750480935530,2.59225806,103480.0,103470.0,1.44115816]
["bitfinex-derivatives","BTCF0:USTF0",1750480935732,2.59225806,103480.0,103470.0,1.80195816]
["bitfinex-derivatives","BTCF0:USTF0",1750480940329,2.59225806,103480.0,103470.0,0.82642572]
["bitfinex-derivatives","BTCF0:USTF0",1750480940630,2.59225806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480940935,2.62375806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480941534,2.54664021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480946639,2.54664021,103480.0,103470.0,1.54534572]
["bitfinex-derivatives","BTCF0:USTF0",1750480946938,2.54664021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480947939,2.62375806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480948341,2.54664021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480952547,2.29018777,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480952844,2.54664021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480953244,2.54664021,103480.0,103470.0,1.44099816]
["bitfinex-derivatives","BTCF0:USTF0",1750480953444,2.54664021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480955742,2.62375806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480956346,2.59225806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480960153,2.59225806,103480.0,103470.0,1.54534572]
["bitfinex-derivatives","BTCF0:USTF0",1750480960344,2.59225806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480962952,2.51514021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480963551,2.51514021,103480.0,103470.0,1.44099816]
["bitfinex-derivatives","BTCF0:USTF0",1750480963752,2.51514021,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480969160,2.59225806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480973260,2.59225806,103480.0,103470.0,1.44099816]
["bitfinex-derivatives","BTCF0:USTF0",1750480973560,2.59225806,103480.0,103470.0,1.80179816]
["bitfinex-derivatives","BTCF0:USTF0",1750480978168,2.59225806,103480.0,103470.0,0.38490802]
["bitfinex-derivatives","BTCF0:USTF0",1750480978365,2.8797105,103480.0,103470.0,1.07258802]
["bitfinex-derivatives","BTCF0:USTF0",1750480978670,2.9418105,103480.0,103470.0,1.07258802]
["bitfinex-derivatives","BTCF0:USTF0",1750480978970,2.9418105,103480.0,103470.0,1.07218802]
["bitfinex-derivatives","BTCF0:USTF0",1750480979168,2.9418105,103480.0,103470.0,1.32864046]
["bitfinex-derivatives","BTCF0:USTF0",1750480979169,2.68535806,103480.0,103470.0,1.32864046]
["bitfinex-derivatives","BTCF0:USTF0",1750480979571,2.68735806,103480.0,103470.0,1.32764046]
["bitfinex-derivatives","BTCF0:USTF0",1750480979771,2.68735806,103480.0,103470.0,1.32804046]
["bitfinex-derivatives","BTCF0:USTF0",1750480979970,2.68735806,103480.0,103470.0,1.32764046]
["bitfinex-derivatives","BTCF0:USTF0",1750480980174,2.9438105,103480.0,103470.0,1.19304046]
["bitfinex-derivatives","BTCF0:USTF0",1750480980676,2.9438105,103480.0,103470.0,1.19344046]
["bitfinex-derivatives","BTCF0:USTF0",1750480981476,2.9438105,103480.0,103470.0,1.18945445]
["bitfinex-derivatives","BTCF0:USTF0",1750480981677,2.9438105,103480.0,103470.0,1.18845445]
["bitfinex-derivatives","BTCF0:USTF0",1750480984273,2.9438105,103480.0,103470.0,0.34732201]
["bitfinex-derivatives","BTCF0:USTF0",1750480984468,3.137065,103480.0,103470.0,0.93200201]
["bitfinex-derivatives","BTCF0:USTF0",1750480987683,3.137065,103480.0,103470.0,1.18845445]
["bitfinex-derivatives","BTCF0:USTF0",1750480988383,3.137065,103480.0,103470.0,1.21955445]
["bitfinex-derivatives","BTCF0:USTF0",1750480988778,3.137065,103480.0,103470.0,0.96310201]
["bitfinex-derivatives","BTCF0:USTF0",1750480988984,3.137065,103480.0,103470.0,1.21955445]
["bitfinex-derivatives","BTCF0:USTF0",1750480989480,3.137065,103480.0,103470.0,0.96310201]
["bitfinex-derivatives","BTCF0:USTF0",1750480991888,3.137065,103480.0,103470.0,0.15492201]
["bitfinex-derivatives","BTCF0:USTF0",1750480992095,3.28106185,103480.0,103470.0,0.73960201]
["bitfinex-derivatives","BTCF0:USTF0",1750480992384,3.28106185,103480.0,103470.0,0.73920201]
["bitfinex-derivatives","BTCF0:USTF0",1750480992687,3.28106185,103480.0,103470.0,0.73960201]
["bitfinex-derivatives","BTCF0:USTF0",1750480992889,3.28106185,103480.0,103470.0,0.80340201]
["bitfinex-derivatives","BTCF0:USTF0",1750480993083,2.83135491,103480.0,103470.0,0.80340201]
["bitfinex-derivatives","BTCF0:USTF0",1750480993286,2.76925491,103480.0,103470.0,1.42065445]
["bitfinex-derivatives","BTCF0:USTF0",1750480993588,2.76925491,103480.0,103470.0,1.45105445]
["bitfinex-derivatives","BTCF0:USTF0",1750480993782,2.76925491,103480.0,103470.0,1.45504046]
["bitfinex-derivatives","BTCF0:USTF0",1750480994590,2.76925491,103480.0,103470.0,1.61564046]
["bitfinex-derivatives","BTCF0:USTF0",1750480995387,2.96250931,103480.0,103470.0,1.61564046]
["bitfinex-derivatives","BTCF0:USTF0",1750480998387,3.21896175,103480.0,103470.0,1.61564046]
["bitfinex-derivatives","BTCF0:USTF0",1750480998682,2.96250931,103480.0,103470.0,1.61564046]
["bitfinex-derivatives","BTCF0:USTF0",1750480998890,2.96250931,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750480999293,2.70605687,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750480999590,3.21896175,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750480999784,2.96250931,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481000886,2.96250931,103480.0,103470.0,1.25085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481001089,2.96250931,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481001279,2.76925491,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481001585,2.96250941,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481002292,3.21896185,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481006690,3.21896185,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481006890,3.06813651,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481009500,3.06813651,103480.0,103470.0,0.99440201]
["bitfinex-derivatives","BTCF0:USTF0",1750481009687,3.06813651,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481010599,3.06813651,103480.0,103470.0,0.99440201]
["bitfinex-derivatives","BTCF0:USTF0",1750481011098,3.06813651,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481011605,2.55523163,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481011902,3.06813651,103480.0,103470.0,1.35918802]
["bitfinex-derivatives","BTCF0:USTF0",1750481012799,3.06813651,103480.0,103470.0,0.99838802]
["bitfinex-derivatives","BTCF0:USTF0",1750481013100,3.06813651,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481014694,2.36197713,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481014996,2.61842957,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481015998,2.61842957,103480.0,103470.0,1.61564046]
["bitfinex-derivatives","BTCF0:USTF0",1750481016998,2.61842957,103480.0,103470.0,1.45504046]
["bitfinex-derivatives","BTCF0:USTF0",1750481017798,2.61783693,103480.0,103470.0,1.45504046]
["bitfinex-derivatives","BTCF0:USTF0",1750481018190,2.69498392,103480.0,103470.0,1.45504046]
["bitfinex-derivatives","BTCF0:USTF0",1750481018997,2.69498392,103480.0,103470.0,1.45105445]
["bitfinex-derivatives","BTCF0:USTF0",1750481019198,2.72047483,103480.0,103470.0,1.45105445]
["bitfinex-derivatives","BTCF0:USTF0",1750481019998,2.72047483,103480.0,103470.0,1.45504046]
["bitfinex-derivatives","BTCF0:USTF0",1750481020900,2.89978028,103480.0,103470.0,1.45504046]
["bitfinex-derivatives","BTCF0:USTF0",1750481023098,2.89978028,103480.0,103470.0,1.45105445]
["bitfinex-derivatives","BTCF0:USTF0",1750481026600,2.89978028,103480.0,103470.0,1.09025445]
["bitfinex-derivatives","BTCF0:USTF0",1750481026897,2.89978028,103480.0,103470.0,1.45105445]
["bitfinex-derivatives","BTCF0:USTF0",1750481027196,2.89978028,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481030104,2.89978028,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481030401,3.09303478,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481030902,3.17019248,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481032589,3.17019248,103480.0,103470.0,1.25085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481032794,3.17019248,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481033598,3.17019248,103480.0,103470.0,1.25085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481033804,3.17019248,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481039807,3.17019248,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481041606,2.97693798,103480.0,103470.0,1.35520201]
["bitfinex-derivatives","BTCF0:USTF0",1750481042605,2.97693798,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481044209,2.72048554,103480.0,103470.0,1.61165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481044411,2.72048554,103480.0,103470.0,1.61564046]
["bitfinex-derivatives","BTCF0:USTF0",1750481045598,2.72048554,103480.0,103470.0,1.61664046]
["bitfinex-derivatives","BTCF0:USTF0",1750481046113,2.72048554,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481046311,2.97693798,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481046899,2.72048554,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481047703,2.72048554,103480.0,103470.0,1.36118802]
["bitfinex-derivatives","BTCF0:USTF0",1750481047907,2.72048554,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481055319,2.72035726,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481057106,2.46390482,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481057311,2.72035726,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481060922,2.899652,103480.0,103470.0,1.61764046]
["bitfinex-derivatives","BTCF0:USTF0",1750481061625,2.899652,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481061922,2.97681588,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481063916,2.72036344,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481069139,2.64319956,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481070942,2.7203663,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481089763,2.97681874,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481093251,2.7203663,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481098957,2.55197228,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481099163,2.55197228,103480.0,103470.0,1.25285445]
["bitfinex-derivatives","BTCF0:USTF0",1750481099164,2.69618012,103480.0,103470.0,1.25285445]
["bitfinex-derivatives","BTCF0:USTF0",1750481099364,2.69618012,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481108771,2.43972768,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481109070,2.69618012,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481111077,2.64435759,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481112381,2.72155803,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481115786,2.72155803,103480.0,103470.0,1.25285445]
["bitfinex-derivatives","BTCF0:USTF0",1750481115987,2.72155803,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481118387,2.64435759,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481120995,2.72155509,103480.0,103470.0,1.61365445]
["bitfinex-derivatives","BTCF0:USTF0",1750481125991,2.72155509,103480.0,103470.0,1.02897445]
["bitfinex-derivatives","BTCF0:USTF0",1750481126294,2.72155509,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481127791,2.72155509,103480.0,103470.0,1.25261445]
["bitfinex-derivatives","BTCF0:USTF0",1750481127991,2.72155509,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481128994,2.72155509,103480.0,103470.0,1.25261445]
["bitfinex-derivatives","BTCF0:USTF0",1750481129195,2.72155509,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481129798,2.72149021,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481131703,2.72149021,103480.0,103470.0,1.25261445]
["bitfinex-derivatives","BTCF0:USTF0",1750481131894,2.72149021,103480.0,103470.0,1.35696201]
["bitfinex-derivatives","BTCF0:USTF0",1750481132094,2.72149021,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481141603,2.69621088,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481141909,2.72148654,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481142310,2.97793898,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481143805,2.97793898,103480.0,103470.0,1.61141445]
["bitfinex-derivatives","BTCF0:USTF0",1750481144004,2.97793898,103480.0,103470.0,1.61341445]
["bitfinex-derivatives","BTCF0:USTF0",1750481144507,2.97893898,103480.0,103470.0,1.61241445]
["bitfinex-derivatives","BTCF0:USTF0",1750481144707,2.97893898,103480.0,103470.0,1.61141445]
["bitfinex-derivatives","BTCF0:USTF0",1750481147212,2.97893898,103480.0,103470.0,1.25061445]
["bitfinex-derivatives","BTCF0:USTF0",1750481147711,2.97893898,103480.0,103470.0,1.61141445]
["bitfinex-derivatives","BTCF0:USTF0",1750481151618,2.97793898,103480.0,103470.0,0.77152201]
["bitfinex-derivatives","BTCF0:USTF0",1750481151820,3.17119348,103480.0,103470.0,1.19624201]
["bitfinex-derivatives","BTCF0:USTF0",1750481152024,2.97793898,103480.0,103470.0,1.45269445]
["bitfinex-derivatives","BTCF0:USTF0",1750481153314,2.97793898,103480.0,103470.0,1.45169445]
["bitfinex-derivatives","BTCF0:USTF0",1750481153514,2.97893898,103480.0,103470.0,1.45069445]
["bitfinex-derivatives","BTCF0:USTF0",1750481155923,2.97893898,103480.0,103470.0,1.08989445]
["bitfinex-derivatives","BTCF0:USTF0",1750481156417,2.97893898,103480.0,103470.0,1.45069445]
["bitfinex-derivatives","BTCF0:USTF0",1750481159728,2.97893898,103480.0,103470.0,1.08989445]
["bitfinex-derivatives","BTCF0:USTF0",1750481159929,2.97893898,103480.0,103470.0,1.45069445]
["bitfinex-derivatives","BTCF0:USTF0",1750481160139,2.97893898,103480.0,103470.0,0.60992201]
["bitfinex-derivatives","BTCF0:USTF0",1750481160327,2.97893898,103480.0,103470.0,1.19420201]
["bitfinex-derivatives","BTCF0:USTF0",1750481160519,2.97893898,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481161019,2.90174148,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481161220,2.9981388,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481162424,2.74168636,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481163923,2.74168636,103480.0,103470.0,1.45165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481164230,2.74068636,103480.0,103470.0,1.45265445]
["bitfinex-derivatives","BTCF0:USTF0",1750481165228,2.9971388,103480.0,103470.0,1.45265445]
["bitfinex-derivatives","BTCF0:USTF0",1750481166528,3.5511933,103480.0,103470.0,1.09185445]
["bitfinex-derivatives","BTCF0:USTF0",1750481166729,2.9971388,103480.0,103470.0,1.09185445]
["bitfinex-derivatives","BTCF0:USTF0",1750481167730,2.9971388,103480.0,103470.0,1.09085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481167927,2.9981388,103480.0,103470.0,1.09085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481168529,2.9981388,103480.0,103470.0,0.83440201]
["bitfinex-derivatives","BTCF0:USTF0",1750481168731,2.9981388,103480.0,103470.0,1.09085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481169128,2.9981388,103480.0,103470.0,1.08985445]
["bitfinex-derivatives","BTCF0:USTF0",1750481170236,2.9981388,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481171135,2.90174148,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481171341,2.64528904,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481172035,2.43813655,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481172235,2.58373864,103480.0,103470.0,1.45065445]
["bitfinex-derivatives","BTCF0:USTF0",1750481185855,2.58373864,103480.0,103470.0,1.45165445]
["bitfinex-derivatives","BTCF0:USTF0",1750481186855,2.58373864,103480.0,103470.0,1.09085445]
["bitfinex-derivatives","BTCF0:USTF0",1750481187055,2.58273864,103480.0,103470.0,1.45265445]
["bitfinex-derivatives","BTCF0:USTF0",1750481191061,2.65990159,103480.0,103470.0,1.45265445]
["bitfinex-derivatives","BTCF0:USTF0",1750481192761,2.85315609,103480.0,103470.0,1.19620201]
["bitfinex-derivatives","BTCF0:USTF0",1750481192969,3.10960853,103480.0,103470.0,0.83568201]
["bitfinex-derivatives","BTCF0:USTF0",1750481193166,3.45714558,103480.0,103470.0,0.74156201]
["bitfinex-derivatives","BTCF0:USTF0",1750481193461,3.5860429,103480.0,103470.0,0.74116201]
["bitfinex-derivatives","BTCF0:USTF0",1750481193658,3.5860429,103480.0,103470.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1750481193859,3.48964558,103480.0,103470.0,0.68313048]
["bitfinex-derivatives","BTCF0:USTF0",1750481194170,3.49064558,103480.0,103470.0,0.68253048]
["bitfinex-derivatives","BTCF0:USTF0",1750481194762,3.49064558,103480.0,103470.0,0.68153048]
["bitfinex-derivatives","BTCF0:USTF0",1750481195064,3.49064558,103480.0,103470.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1750481199475,3.12984558,103480.0,103470.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1750481199978,3.49064558,103480.0,103470.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1750481200973,3.5870429,103480.0,103470.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1750481203978,3.5870429,103480.0,103470.0,0.12759048]
["bitfinex-derivatives","BTCF0:USTF0",1750481204178,3.5870429,103480.0,103470.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1750481208479,3.49064558,103480.0,103470.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1750481209180,3.5870429,103480.0,103470.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1750481209980,3.5545429,103480.0,103470.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1750481211180,3.45814558,103480.0,103470.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1750481218484,3.5545429,103480.0,103470.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1750481218687,3.4906429,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481218882,3.4906429,103480.0,103470.0,0.28964151]
["bitfinex-derivatives","BTCF0:USTF0",1750481219886,3.4906429,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481220989,3.39424558,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481221585,3.03344558,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481221889,3.39424558,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481222991,3.39391834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481224192,3.03311834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481224390,3.39391834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481229102,3.39391834,103480.0,103470.0,0.28964151]
["bitfinex-derivatives","BTCF0:USTF0",1750481230001,3.39391834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481240713,3.49031566,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481240915,3.39391834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481241111,3.03311834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481243713,3.39391834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481246609,3.03311834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481246813,3.49031566,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481247118,3.39391834,103480.0,103470.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1750481251124,3.49031566,103480.0,103470.0,0.22762415]
["bitfinex-derivatives","BTCF0:USTF0",1750481251321,3.52041566,103480.0,103470.0,0.22762415]
["bitfinex-derivatives","BTCF0:USTF0",1750481259423,3.52041566,103480.0,103470.0,0.1932555]
["bitfinex-derivatives","BTCF0:USTF0",1750481259619,0.1932731,103470.0,103460.0,0.79420781]
["bitfinex-derivatives","BTCF0:USTF0",1750481259921,0.69693616,103470.0,103460.0,1.04986025]
["bitfinex-derivatives","BTCF0:USTF0",1750481260125,0.69693616,103470.0,103460.0,1.05026025]
["bitfinex-derivatives","BTCF0:USTF0",1750481260823,0.69693616,103470.0,103460.0,1.05126025]
["bitfinex-derivatives","BTCF0:USTF0",1750481261925,0.69693616,103470.0,103460.0,1.05226025]
["bitfinex-derivatives","BTCF0:USTF0",1750481263425,0.69693616,103470.0,103460.0,1.63866025]
["bitfinex-derivatives","BTCF0:USTF0",1750481263625,0.69693616,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481265526,0.69693616,103470.0,103460.0,1.05226025]
["bitfinex-derivatives","BTCF0:USTF0",1750481265826,0.69693616,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481266431,0.69693616,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481266723,0.70673128,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481268234,0.69693616,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481272633,0.69632386,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481275235,0.69632386,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481275436,0.69632386,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481276438,0.69632386,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481276739,0.69632386,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481278735,0.69632386,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481283047,0.69632461,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481283247,0.69632461,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481283745,0.69632461,103470.0,103460.0,1.27782025]
["bitfinex-derivatives","BTCF0:USTF0",1750481284043,0.69632461,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481285238,0.69632461,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481285643,0.6963258,103470.0,103460.0,1.38216781]
["bitfinex-derivatives","BTCF0:USTF0",1750481289446,0.6963258,103470.0,103460.0,1.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1750481290649,0.6963258,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481291550,0.6963258,103470.0,103460.0,1.38132781]
["bitfinex-derivatives","BTCF0:USTF0",1750481291851,0.6963258,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481293751,0.6963258,103470.0,103460.0,1.38132781]
["bitfinex-derivatives","BTCF0:USTF0",1750481295353,1.47303425,103470.0,103460.0,1.38132781]
["bitfinex-derivatives","BTCF0:USTF0",1750481295556,2.85173425,103470.0,103460.0,1.38132781]
["bitfinex-derivatives","BTCF0:USTF0",1750481299344,2.85173425,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481302052,2.85173425,103470.0,103460.0,1.64176626]
["bitfinex-derivatives","BTCF0:USTF0",1750481302754,2.85173425,103470.0,103460.0,1.38531382]
["bitfinex-derivatives","BTCF0:USTF0",1750481302958,2.77459543,103470.0,103460.0,1.64176626]
["bitfinex-derivatives","BTCF0:USTF0",1750481303351,2.85173425,103470.0,103460.0,1.64176626]
["bitfinex-derivatives","BTCF0:USTF0",1750481311170,2.85173425,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481312164,2.85173425,103470.0,103460.0,1.64176626]
["bitfinex-derivatives","BTCF0:USTF0",1750481313165,2.85173425,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481315073,2.85173425,103470.0,103460.0,1.38132781]
["bitfinex-derivatives","BTCF0:USTF0",1750481315571,2.85173425,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481316573,2.59528181,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481316772,2.85173425,103470.0,103460.0,1.63778025]
["bitfinex-derivatives","BTCF0:USTF0",1750481316973,2.85173425,103470.0,103460.0,0.79580781]
["bitfinex-derivatives","BTCF0:USTF0",1750481317168,2.85173425,103470.0,103460.0,1.38208781]
["bitfinex-derivatives","BTCF0:USTF0",1750481317473,2.85173425,103470.0,103460.0,1.63854025]
["bitfinex-derivatives","BTCF0:USTF0",1750481318278,2.85173425,103470.0,103460.0,1.64252626]
["bitfinex-derivatives","BTCF0:USTF0",1750481318875,2.59628181,103470.0,103460.0,1.38507382]
["bitfinex-derivatives","BTCF0:USTF0",1750481319073,2.85273425,103470.0,103460.0,1.38407382]
["bitfinex-derivatives","BTCF0:USTF0",1750481319873,2.85273425,103470.0,103460.0,1.38411382]
["bitfinex-derivatives","BTCF0:USTF0",1750481324178,2.85273425,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481328477,2.85273425,103470.0,103460.0,1.38411382]
["bitfinex-derivatives","BTCF0:USTF0",1750481328678,2.85273425,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481330481,2.85173425,103470.0,103460.0,1.64156626]
["bitfinex-derivatives","BTCF0:USTF0",1750481331781,2.85173425,103470.0,103460.0,1.64256626]
["bitfinex-derivatives","BTCF0:USTF0",1750481332176,2.85273425,103470.0,103460.0,1.64156626]
["bitfinex-derivatives","BTCF0:USTF0",1750481332577,2.85273425,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481333380,2.6706284,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481333583,2.81470051,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481337187,2.81470051,103470.0,103460.0,1.38411382]
["bitfinex-derivatives","BTCF0:USTF0",1750481337384,2.81470051,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481337586,2.81470051,103470.0,103460.0,1.63658025]
["bitfinex-derivatives","BTCF0:USTF0",1750481340691,2.81470051,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481340989,2.73756169,103470.0,103460.0,1.38411382]
["bitfinex-derivatives","BTCF0:USTF0",1750481341191,2.73756169,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481349799,2.73756169,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481350097,2.73756169,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481350497,2.73756169,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481351200,2.81479206,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481354800,2.81479206,103470.0,103460.0,1.64056626]
["bitfinex-derivatives","BTCF0:USTF0",1750481364003,2.81479206,103470.0,103460.0,1.02331382]
["bitfinex-derivatives","BTCF0:USTF0",1750481364204,2.81479206,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481366610,2.81479206,103470.0,103460.0,1.02331382]
["bitfinex-derivatives","BTCF0:USTF0",1750481366805,2.81479206,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481369013,2.55833962,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481369215,2.81479206,103470.0,103460.0,1.27976626]
["bitfinex-derivatives","BTCF0:USTF0",1750481370325,2.81479206,103470.0,103460.0,1.27824626]
["bitfinex-derivatives","BTCF0:USTF0",1750481373621,2.81479206,103470.0,103460.0,1.02179382]
["bitfinex-derivatives","BTCF0:USTF0",1750481373827,2.81479206,103470.0,103460.0,1.27824626]
["bitfinex-derivatives","BTCF0:USTF0",1750481374923,2.81479206,103470.0,103460.0,0.43699382]
["bitfinex-derivatives","BTCF0:USTF0",1750481375123,2.81479206,103470.0,103460.0,0.97347242]
["bitfinex-derivatives","BTCF0:USTF0",1750481375328,2.84729206,103470.0,103460.0,0.38827242]
["bitfinex-derivatives","BTCF0:USTF0",1750481375527,2.84729206,103470.0,103460.0,0.97347242]
["bitfinex-derivatives","BTCF0:USTF0",1750481376726,2.84729206,103470.0,103460.0,0.24695122]
["bitfinex-derivatives","BTCF0:USTF0",1750481376931,3.27109206,103470.0,103460.0,0.00535252]
["bitfinex-derivatives","BTCF0:USTF0",1750481377121,3.27109206,103470.0,103460.0,0.19864432]
["bitfinex-derivatives","BTCF0:USTF0",1750481377122,3.77866169,103470.0,103460.0,0.19864432]
["bitfinex-derivatives","BTCF0:USTF0",1750481378331,3.74826169,103470.0,103460.0,0.19864432]
["bitfinex-derivatives","BTCF0:USTF0",1750481379731,3.74826169,103470.0,103460.0,0.19824432]
["bitfinex-derivatives","BTCF0:USTF0",1750481379930,3.74826169,103470.0,103460.0,0.19864432]
["bitfinex-derivatives","BTCF0:USTF0",1750481380730,3.74826169,103470.0,103460.0,0.19824432]
["bitfinex-derivatives","BTCF0:USTF0",1750481380931,3.74826169,103470.0,103460.0,0.19864432]
["bitfinex-derivatives","BTCF0:USTF0",1750481382930,3.68316169,103470.0,103460.0,0.19864432]
["bitfinex-derivatives","BTCF0:USTF0",1750481383531,3.77955901,103470.0,103460.0,0.14060595]
["bitfinex-derivatives","BTCF0:USTF0",1750481383729,3.97284501,103470.0,103460.0,0.1932918]
["bitfinex-derivatives","BTCF0:USTF0",1750481384227,3.97284501,103470.0,103460.0,0.19727781]
["bitfinex-derivatives","BTCF0:USTF0",1750481385636,0.1932918,103460.0,103450.0,0.6998744]
["bitfinex-derivatives","BTCF0:USTF0",1750481385833,0.55114879,103460.0,103450.0,0.6998744]
["bitfinex-derivatives","BTCF0:USTF0",1750481386934,0.55114879,103460.0,103450.0,0.95832684]
["bitfinex-derivatives","BTCF0:USTF0",1750481389341,0.55114879,103460.0,103450.0,0.96231285]
["bitfinex-derivatives","BTCF0:USTF0",1750481390335,0.55114879,103460.0,103450.0,0.95832684]
["bitfinex-derivatives","BTCF0:USTF0",1750481391540,0.55114879,103460.0,103450.0,0.7018744]
["bitfinex-derivatives","BTCF0:USTF0",1750481393542,0.55114879,103460.0,103450.0,0.70586041]
["bitfinex-derivatives","BTCF0:USTF0",1750481395950,0.55114879,103460.0,103450.0,0.96231285]
["bitfinex-derivatives","BTCF0:USTF0",1750481397944,0.95307572,103460.0,103450.0,0.65753351]
["bitfinex-derivatives","BTCF0:USTF0",1750481398145,0.95307572,103460.0,103450.0,0.20008151]
["bitfinex-derivatives","BTCF0:USTF0",1750481398345,0.95307572,103460.0,103450.0,0.19928151]
["bitfinex-derivatives","BTCF0:USTF0",1750481398548,0.95307572,103460.0,103450.0,0.1952955]
["bitfinex-derivatives","BTCF0:USTF0",1750481398745,0.95307572,103460.0,103450.0,0.1956955]
["bitfinex-derivatives","BTCF0:USTF0",1750481398945,0.95307572,103460.0,103450.0,0.1952955]
["bitfinex-derivatives","BTCF0:USTF0",1750481399135,0.95307572,103460.0,103450.0,0.1956955]
["bitfinex-derivatives","BTCF0:USTF0",1750481400347,0.87600923,103460.0,103450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750481400547,0.1933105,103450.0,103440.0,1.331175]
["bitfinex-derivatives","BTCF0:USTF0",1750481400848,0.55117838,103450.0,103440.0,0.745575]
["bitfinex-derivatives","BTCF0:USTF0",1750481401056,0.69626794,103450.0,103440.0,0.745975]
["bitfinex-derivatives","BTCF0:USTF0",1750481401237,1.83944988,103450.0,103420.0,0.2416964]
["bitfinex-derivatives","BTCF0:USTF0",1750481401550,0.81060034,103430.0,103420.0,0.3693775]
["bitfinex-derivatives","BTCF0:USTF0",1750481401744,0.8349384,103430.0,103420.0,0.65852994]
["bitfinex-derivatives","BTCF0:USTF0",1750481401955,0.98032228,103430.0,103420.0,0.65852994]
["bitfinex-derivatives","BTCF0:USTF0",1750481402248,0.98032228,103430.0,103420.0,0.65892994]
["bitfinex-derivatives","BTCF0:USTF0",1750481402451,0.98032228,103430.0,103420.0,0.4034775]
["bitfinex-derivatives","BTCF0:USTF0",1750481403245,0.53052194,103430.0,103420.0,0.91638238]
["bitfinex-derivatives","BTCF0:USTF0",1750481403450,0.22744761,103430.0,103420.0,1.30748238]
["bitfinex-derivatives","BTCF0:USTF0",1750481403648,0.22744761,103430.0,103420.0,0.7955775]
["bitfinex-derivatives","BTCF0:USTF0",1750481403837,0.22744761,103430.0,103420.0,1.30848238]
["bitfinex-derivatives","BTCF0:USTF0",1750481404043,0.22744761,103430.0,103420.0,1.46908238]
["bitfinex-derivatives","BTCF0:USTF0",1750481404340,0.22744761,103430.0,103420.0,1.46808238]
["bitfinex-derivatives","BTCF0:USTF0",1750481404742,0.22744761,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481405450,0.08206373,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481408159,0.08206373,103430.0,103420.0,0.95916351]
["bitfinex-derivatives","BTCF0:USTF0",1750481408459,0.08206373,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481411267,0.02433806,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481412467,0.02433806,103430.0,103420.0,0.95916351]
["bitfinex-derivatives","BTCF0:USTF0",1750481412763,0.02433806,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481414165,0.05772567,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481414567,0.08206373,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481415368,0.85877218,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481415665,2.23747218,103430.0,103420.0,1.47206839]
["bitfinex-derivatives","BTCF0:USTF0",1750481417263,2.23747218,103430.0,103420.0,1.47406839]
["bitfinex-derivatives","BTCF0:USTF0",1750481419263,2.23747218,103430.0,103420.0,1.47606839]
["bitfinex-derivatives","BTCF0:USTF0",1750481426168,2.23747218,103430.0,103420.0,0.96316351]
["bitfinex-derivatives","BTCF0:USTF0",1750481426375,2.23747218,103430.0,103420.0,1.47606839]
["bitfinex-derivatives","BTCF0:USTF0",1750481442189,2.23747218,103430.0,103420.0,1.47208238]
["bitfinex-derivatives","BTCF0:USTF0",1750481443188,2.23747218,103430.0,103420.0,1.47606839]
["bitfinex-derivatives","BTCF0:USTF0",1750481451490,2.05261196,103430.0,103420.0,1.47606839]
["bitfinex-derivatives","BTCF0:USTF0",1750481462595,1.99488629,103430.0,103420.0,1.47606839]
["bitfinex-derivatives","BTCF0:USTF0",1750481464005,2.05261196,103430.0,103420.0,1.47606839]
["bitfinex-derivatives","BTCF0:USTF0",1750481465301,2.05261196,103430.0,103420.0,1.61074839]
["bitfinex-derivatives","BTCF0:USTF0",1750481480509,2.08581196,103430.0,103420.0,1.61074839]
["bitfinex-derivatives","BTCF0:USTF0",1750481481710,2.08581196,103430.0,103420.0,1.97154839]
["bitfinex-derivatives","BTCF0:USTF0",1750481484414,2.08581196,103430.0,103420.0,1.83686839]
["bitfinex-derivatives","BTCF0:USTF0",1750481484612,2.08581196,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481492220,2.10950424,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481492721,2.10950424,103430.0,103420.0,1.83466839]
["bitfinex-derivatives","BTCF0:USTF0",1750481492919,2.10950424,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481493520,1.92914528,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481500230,1.9288769,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481503846,1.8956769,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481506037,1.8956769,103430.0,103420.0,2.55228238]
["bitfinex-derivatives","BTCF0:USTF0",1750481507230,1.8956769,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481507737,1.8956769,103430.0,103420.0,1.83466839]
["bitfinex-derivatives","BTCF0:USTF0",1750481507937,1.8956769,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481512340,1.8956769,103430.0,103420.0,2.04336351]
["bitfinex-derivatives","BTCF0:USTF0",1750481512641,1.8956769,103430.0,103420.0,2.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1750481513241,1.8956769,103430.0,103420.0,2.55614839]
["bitfinex-derivatives","BTCF0:USTF0",1750481516144,1.8956769,103430.0,103420.0,1.83454839]
["bitfinex-derivatives","BTCF0:USTF0",1750481516338,1.8956769,103430.0,103420.0,2.55614839]
["bitfinex-derivatives","BTCF0:USTF0",1750481517640,1.8956769,103430.0,103420.0,1.83686839]
["bitfinex-derivatives","BTCF0:USTF0",1750481517842,1.9267769,103430.0,103420.0,2.49314839]
["bitfinex-derivatives","BTCF0:USTF0",1750481518053,1.9881769,103430.0,103420.0,2.49314839]
["bitfinex-derivatives","BTCF0:USTF0",1750481518242,1.9881769,103430.0,103420.0,1.98024351]
["bitfinex-derivatives","BTCF0:USTF0",1750481518439,1.9881769,103430.0,103420.0,2.49314839]
["bitfinex-derivatives","BTCF0:USTF0",1750481521245,1.9881769,103430.0,103420.0,2.48916238]
["bitfinex-derivatives","BTCF0:USTF0",1750481521546,1.9881769,103430.0,103420.0,1.9762575]
["bitfinex-derivatives","BTCF0:USTF0",1750481521746,1.9881769,103430.0,103420.0,2.48916238]
["bitfinex-derivatives","BTCF0:USTF0",1750481524549,1.9881769,103430.0,103420.0,2.48716238]
["bitfinex-derivatives","BTCF0:USTF0",1750481525239,1.9881769,103430.0,103420.0,2.48416238]
["bitfinex-derivatives","BTCF0:USTF0",1750481526550,1.9881769,103430.0,103420.0,1.89928238]
["bitfinex-derivatives","BTCF0:USTF0",1750481526849,1.9881769,103430.0,103420.0,2.48412238]
["bitfinex-derivatives","BTCF0:USTF0",1750481528451,1.9573769,103430.0,103420.0,2.48412238]
["bitfinex-derivatives","BTCF0:USTF0",1750481528752,1.9573769,103430.0,103420.0,2.54502238]
["bitfinex-derivatives","BTCF0:USTF0",1750481530344,1.9267769,103430.0,103420.0,2.54502238]
["bitfinex-derivatives","BTCF0:USTF0",1750481541563,1.9267769,103430.0,103420.0,1.82342238]
["bitfinex-derivatives","BTCF0:USTF0",1750481541764,1.9267769,103430.0,103420.0,2.18422238]
["bitfinex-derivatives","BTCF0:USTF0",1750481544762,1.8956769,103430.0,103420.0,2.18422238]
["bitfinex-derivatives","BTCF0:USTF0",1750481547663,1.8956769,103430.0,103420.0,2.18622238]
["bitfinex-derivatives","BTCF0:USTF0",1750481548963,1.8956769,103430.0,103420.0,2.18822238]
["bitfinex-derivatives","BTCF0:USTF0",1750481550564,1.95361586,103430.0,103420.0,2.18822238]
["bitfinex-derivatives","BTCF0:USTF0",1750481554269,1.95346849,103430.0,103420.0,2.18822238]
["bitfinex-derivatives","BTCF0:USTF0",1750481574577,1.74136203,103430.0,103420.0,2.18822238]
["bitfinex-derivatives","BTCF0:USTF0",1750481597194,1.74136203,103430.0,103420.0,1.46898238]
["bitfinex-derivatives","BTCF0:USTF0",1750481597394,1.74136203,103430.0,103420.0,2.18778238]
["bitfinex-derivatives","BTCF0:USTF0",1750481597696,1.74136203,103430.0,103420.0,1.46898238]
["bitfinex-derivatives","BTCF0:USTF0",1750481597993,1.74136203,103430.0,103420.0,2.18778238]
["bitfinex-derivatives","BTCF0:USTF0",1750481599196,1.74136203,103430.0,103420.0,1.6748775]
["bitfinex-derivatives","BTCF0:USTF0",1750481599495,1.74136203,103430.0,103420.0,1.46898238]
["bitfinex-derivatives","BTCF0:USTF0",1750481599793,1.74136203,103430.0,103420.0,2.18778238]
["bitfinex-derivatives","BTCF0:USTF0",1750481600695,1.74136203,103430.0,103420.0,1.46898238]
["bitfinex-derivatives","BTCF0:USTF0",1750481600995,1.74136203,103430.0,103420.0,2.18778238]
["bitfinex-derivatives","BTCF0:USTF0",1750481603595,1.74136203,103430.0,103420.0,1.6748775]
["bitfinex-derivatives","BTCF0:USTF0",1750481603796,1.74136203,103430.0,103420.0,2.18778238]
["bitfinex-derivatives","BTCF0:USTF0",1750481613104,1.74136203,103430.0,103420.0,2.44423482]
["bitfinex-derivatives","BTCF0:USTF0",1750481613311,1.68342307,103430.0,103420.0,2.44423482]
["bitfinex-derivatives","BTCF0:USTF0",1750481613503,0.78543456,103430.0,103420.0,2.44423482]
["bitfinex-derivatives","BTCF0:USTF0",1750481613704,0.78543456,103430.0,103420.0,2.44822083]
["bitfinex-derivatives","BTCF0:USTF0",1750481615909,0.78543456,103430.0,103420.0,2.44622083]
["bitfinex-derivatives","BTCF0:USTF0",1750481616097,0.78543456,103430.0,103420.0,2.45022083]
["bitfinex-derivatives","BTCF0:USTF0",1750481616298,0.78543456,103430.0,103420.0,2.45122083]
["bitfinex-derivatives","BTCF0:USTF0",1750481621809,0.78543456,103430.0,103420.0,1.73242083]
["bitfinex-derivatives","BTCF0:USTF0",1750481622013,0.78543456,103430.0,103420.0,2.45098083]
["bitfinex-derivatives","BTCF0:USTF0",1750481624921,0.78543456,103430.0,103420.0,2.09018083]
["bitfinex-derivatives","BTCF0:USTF0",1750481625226,0.78543456,103430.0,103420.0,2.67758083]
["bitfinex-derivatives","BTCF0:USTF0",1750481625420,0.78543456,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481628821,0.78543456,103430.0,103420.0,2.80779482]
["bitfinex-derivatives","BTCF0:USTF0",1750481629822,0.78543456,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481632922,0.78543456,103430.0,103420.0,2.80779482]
["bitfinex-derivatives","BTCF0:USTF0",1750481633122,0.80856155,103430.0,103420.0,2.80779482]
["bitfinex-derivatives","BTCF0:USTF0",1750481633922,0.80856155,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481635021,0.80856155,103430.0,103420.0,2.80779482]
["bitfinex-derivatives","BTCF0:USTF0",1750481635924,0.80856155,103430.0,103420.0,2.09018083]
["bitfinex-derivatives","BTCF0:USTF0",1750481636122,0.80856155,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481637423,0.80856155,103430.0,103420.0,2.55532839]
["bitfinex-derivatives","BTCF0:USTF0",1750481637725,0.80856155,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481638023,0.80856155,103430.0,103420.0,2.55532839]
["bitfinex-derivatives","BTCF0:USTF0",1750481641530,0.80856155,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481641725,0.80856155,103430.0,103420.0,2.55532839]
["bitfinex-derivatives","BTCF0:USTF0",1750481643128,0.80856155,103430.0,103420.0,2.55134238]
["bitfinex-derivatives","BTCF0:USTF0",1750481644026,0.80856155,103430.0,103420.0,2.55532839]
["bitfinex-derivatives","BTCF0:USTF0",1750481645133,0.80856155,103430.0,103420.0,2.80779482]
["bitfinex-derivatives","BTCF0:USTF0",1750481646133,0.80856155,103430.0,103420.0,2.81178083]
["bitfinex-derivatives","BTCF0:USTF0",1750481646335,0.80856155,103430.0,103420.0,2.82904385]
["bitfinex-derivatives","BTCF0:USTF0",1750481654241,0.80856155,103430.0,103420.0,2.82505784]
["bitfinex-derivatives","BTCF0:USTF0",1750481655344,0.80856155,103430.0,103420.0,2.82904385]
["bitfinex-derivatives","BTCF0:USTF0",1750481656644,0.80856155,103430.0,103420.0,2.82876385]
["bitfinex-derivatives","BTCF0:USTF0",1750481661853,0.80856155,103430.0,103420.0,2.82836385]
["bitfinex-derivatives","BTCF0:USTF0",1750481663946,0.64776315,103430.0,103420.0,2.82836385]
["bitfinex-derivatives","BTCF0:USTF0",1750481683057,0.67076448,103430.0,103420.0,2.82836385]
["bitfinex-derivatives","BTCF0:USTF0",1750481684162,0.67076448,103430.0,103420.0,2.10676385]
["bitfinex-derivatives","BTCF0:USTF0",1750481684362,0.67076448,103430.0,103420.0,2.82836385]
["bitfinex-derivatives","BTCF0:USTF0",1750481685360,0.67076448,103430.0,103420.0,2.82816385]
["bitfinex-derivatives","BTCF0:USTF0",1750481692266,0.67076448,103430.0,103420.0,2.11008385]
["bitfinex-derivatives","BTCF0:USTF0",1750481692563,0.67076448,103430.0,103420.0,2.57167141]
["bitfinex-derivatives","BTCF0:USTF0",1750481693160,0.67076448,103430.0,103420.0,2.82812385]
["bitfinex-derivatives","BTCF0:USTF0",1750481694361,0.67076448,103430.0,103420.0,2.57167141]
["bitfinex-derivatives","BTCF0:USTF0",1750481695367,0.67076448,103430.0,103420.0,1.98767141]
["bitfinex-derivatives","BTCF0:USTF0",1750481695666,0.67076448,103430.0,103420.0,2.57163141]
["bitfinex-derivatives","BTCF0:USTF0",1750481700871,0.67076448,103430.0,103420.0,2.82808385]
["bitfinex-derivatives","BTCF0:USTF0",1750481711872,0.45435231,103430.0,103420.0,2.82808385]
["bitfinex-derivatives","BTCF0:USTF0",1750481717881,0.45435231,103430.0,103420.0,2.10648385]
["bitfinex-derivatives","BTCF0:USTF0",1750481718182,0.45435231,103430.0,103420.0,2.82808385]
["bitfinex-derivatives","BTCF0:USTF0",1750481719182,0.45435231,103430.0,103420.0,2.05872653]
["bitfinex-derivatives","BTCF0:USTF0",1750481719384,0.45435231,103430.0,103420.0,2.57163141]
["bitfinex-derivatives","BTCF0:USTF0",1750481724679,0.45435231,103430.0,103420.0,1.85003141]
["bitfinex-derivatives","BTCF0:USTF0",1750481724882,0.45435231,103430.0,103420.0,2.57163141]
["bitfinex-derivatives","BTCF0:USTF0",1750481731791,0.45435231,103430.0,103420.0,2.82808385]
["bitfinex-derivatives","BTCF0:USTF0",1750481740489,0.43135098,103430.0,103420.0,2.82808385]
["bitfinex-derivatives","BTCF0:USTF0",1750481740694,0.45431153,103430.0,103420.0,2.82808385]
["bitfinex-derivatives","BTCF0:USTF0",1750481740894,0.45431153,103430.0,103420.0,2.83008385]
["bitfinex-derivatives","BTCF0:USTF0",1750481741290,0.45431153,103430.0,103420.0,2.82608385]
["bitfinex-derivatives","BTCF0:USTF0",1750481741501,0.38779153,103430.0,103420.0,2.83208385]
["bitfinex-derivatives","BTCF0:USTF0",1750481741690,0.38779153,103430.0,103420.0,2.67148385]
["bitfinex-derivatives","BTCF0:USTF0",1750481753902,0.38779153,103430.0,103420.0,1.90212653]
["bitfinex-derivatives","BTCF0:USTF0",1750481754202,0.38779153,103430.0,103420.0,2.67148385]
["bitfinex-derivatives","BTCF0:USTF0",1750481756899,0.19938144,103430.0,103420.0,2.67148385]
["bitfinex-derivatives","BTCF0:USTF0",1750481766222,0.19938144,103430.0,103420.0,2.67204385]
["bitfinex-derivatives","BTCF0:USTF0",1750481766521,0.19938144,103430.0,103420.0,2.67230266]
["bitfinex-derivatives","BTCF0:USTF0",1750481767424,0.19938144,103430.0,103420.0,1.95374266]
["bitfinex-derivatives","BTCF0:USTF0",1750481767619,0.19938144,103430.0,103420.0,2.67230266]
["bitfinex-derivatives","BTCF0:USTF0",1750481768921,0.05793896,103450.0,103440.0,0.1933279]
["bitfinex-derivatives","BTCF0:USTF0",1750481769128,0.16717515,103460.0,103450.0,0.1933092]
["bitfinex-derivatives","BTCF0:USTF0",1750481769318,0.09073896,103460.0,103450.0,1.06701408]
["bitfinex-derivatives","BTCF0:USTF0",1750481769517,0.09073896,103460.0,103450.0,1.10001408]
["bitfinex-derivatives","BTCF0:USTF0",1750481771118,0.09073896,103460.0,103450.0,1.13061408]
["bitfinex-derivatives","BTCF0:USTF0",1750481772126,0.05793896,103460.0,103450.0,1.13061408]
["bitfinex-derivatives","BTCF0:USTF0",1750481772429,0.19942453,103470.0,103460.0,0.1932906]
["bitfinex-derivatives","BTCF0:USTF0",1750481772627,0.12113896,103470.0,103460.0,1.78535548]
["bitfinex-derivatives","BTCF0:USTF0",1750481773730,0.12113896,103470.0,103460.0,1.79508611]
["bitfinex-derivatives","BTCF0:USTF0",1750481774130,0.15293896,103470.0,103460.0,1.79508611]
["bitfinex-derivatives","BTCF0:USTF0",1750481776829,0.22863826,103470.0,103460.0,1.79508611]
["bitfinex-derivatives","BTCF0:USTF0",1750481778724,0.19813826,103470.0,103460.0,1.79508611]
["bitfinex-derivatives","BTCF0:USTF0",1750481778920,0.19813826,103470.0,103460.0,1.89008611]
["bitfinex-derivatives","BTCF0:USTF0",1750481781032,0.22102188,103470.0,103460.0,1.89407212]
["bitfinex-derivatives","BTCF0:USTF0",1750481781531,0.16308292,103470.0,103460.0,1.89407212]
["bitfinex-derivatives","BTCF0:USTF0",1750481782034,0.36116666,103480.0,103470.0,0.1932719]
["bitfinex-derivatives","BTCF0:USTF0",1750481782332,0.27265307,103480.0,103470.0,0.43715205]
["bitfinex-derivatives","BTCF0:USTF0",1750481782532,0.52910551,103480.0,103470.0,0.43715205]
["bitfinex-derivatives","BTCF0:USTF0",1750481783338,0.45203436,103480.0,103470.0,0.79795205]
["bitfinex-derivatives","BTCF0:USTF0",1750481784433,0.45203436,103480.0,103470.0,0.85955205]
["bitfinex-derivatives","BTCF0:USTF0",1750481786229,0.52778018,103480.0,103470.0,0.85955205]
["bitfinex-derivatives","BTCF0:USTF0",1750481786640,0.52778018,103480.0,103470.0,0.49875205]
["bitfinex-derivatives","BTCF0:USTF0",1750481786836,0.52778018,103480.0,103470.0,0.85955205]
["bitfinex-derivatives","BTCF0:USTF0",1750481787839,0.52778018,103480.0,103470.0,0.49875205]
["bitfinex-derivatives","BTCF0:USTF0",1750481788140,0.52778018,103480.0,103470.0,0.85955205]
["bitfinex-derivatives","BTCF0:USTF0",1750481790539,0.52778018,103480.0,103470.0,0.89145205]
["bitfinex-derivatives","BTCF0:USTF0",1750481792441,0.50013711,103480.0,103470.0,0.89145205]
["bitfinex-derivatives","BTCF0:USTF0",1750481793142,0.50013711,103480.0,103470.0,0.8788803]
["bitfinex-derivatives","BTCF0:USTF0",1750481794949,0.50013711,103480.0,103470.0,0.89609101]
["bitfinex-derivatives","BTCF0:USTF0",1750481795346,0.24368467,103480.0,103470.0,0.88286631]
["bitfinex-derivatives","BTCF0:USTF0",1750481795644,0.50013711,103480.0,103470.0,0.88286631]
["bitfinex-derivatives","BTCF0:USTF0",1750481796238,0.50013711,103480.0,103470.0,0.88486631]
["bitfinex-derivatives","BTCF0:USTF0",1750481797540,0.50013711,103480.0,103470.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1750481799441,0.24368467,103480.0,103470.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1750481801240,0.50013711,103480.0,103470.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1750481803238,0.24368467,103480.0,103470.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1750481803444,0.50013711,103480.0,103470.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1750481804249,0.57720826,103480.0,103470.0,0.87429465]
["bitfinex-derivatives","BTCF0:USTF0",1750481805257,0.57720826,103480.0,103470.0,1.59185465]
["bitfinex-derivatives","BTCF0:USTF0",1750481806152,0.32075582,103480.0,103470.0,1.59185465]
["bitfinex-derivatives","BTCF0:USTF0",1750481806345,0.57720826,103480.0,103470.0,1.59185465]
["bitfinex-derivatives","BTCF0:USTF0",1750481807852,0.57720826,103480.0,103470.0,1.60918489]
["bitfinex-derivatives","BTCF0:USTF0",1750481809752,0.32075582,103480.0,103470.0,1.24838489]
["bitfinex-derivatives","BTCF0:USTF0",1750481809953,0.32075582,103480.0,103470.0,1.60918489]
["bitfinex-derivatives","BTCF0:USTF0",1750481810354,0.32075582,103480.0,103470.0,1.59661328]
["bitfinex-derivatives","BTCF0:USTF0",1750481813259,0.15202277,103480.0,103470.0,1.59661328]
["bitfinex-derivatives","BTCF0:USTF0",1750481813555,0.29789195,103480.0,103470.0,1.59661328]
["bitfinex-derivatives","BTCF0:USTF0",1750481816259,0.29789195,103480.0,103470.0,1.58404167]
["bitfinex-derivatives","BTCF0:USTF0",1750481818265,0.15202277,103480.0,103470.0,1.58404167]
["bitfinex-derivatives","BTCF0:USTF0",1750481818565,0.07807115,103490.0,103480.0,0.1932532]
["bitfinex-derivatives","BTCF0:USTF0",1750481818860,0.22271591,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481819065,0.22311591,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481819251,0.22271591,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481819657,0.22311591,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481820058,0.30188191,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481822568,0.55833435,103490.0,103480.0,0.90820564]
["bitfinex-derivatives","BTCF0:USTF0",1750481824265,0.55793435,103490.0,103480.0,0.90820564]
["bitfinex-derivatives","BTCF0:USTF0",1750481824658,0.55793435,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481825067,0.55833435,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481825267,0.58191703,103490.0,103480.0,1.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1750481825769,0.58191703,103490.0,103480.0,1.16864409]
["bitfinex-derivatives","BTCF0:USTF0",1750481826167,0.58191703,103490.0,103480.0,0.91219165]
["bitfinex-derivatives","BTCF0:USTF0",1750481826363,0.77515153,103490.0,103480.0,0.65573921]
["bitfinex-derivatives","BTCF0:USTF0",1750481826570,0.77515153,103490.0,103480.0,0.91219165]
["bitfinex-derivatives","BTCF0:USTF0",1750481827070,0.58191703,103490.0,103480.0,0.91219165]
["bitfinex-derivatives","BTCF0:USTF0",1750481828272,0.58191703,103490.0,103480.0,0.89962114]
["bitfinex-derivatives","BTCF0:USTF0",1750481829473,0.77515153,103490.0,103480.0,0.89962114]
["bitfinex-derivatives","BTCF0:USTF0",1750481832565,0.69808038,103490.0,103480.0,0.89962114]
["bitfinex-derivatives","BTCF0:USTF0",1750481832867,0.50484588,103490.0,103480.0,0.89962114]
["bitfinex-derivatives","BTCF0:USTF0",1750481834867,0.50484588,103490.0,103480.0,1.15607358]
["bitfinex-derivatives","BTCF0:USTF0",1750481835476,0.32546459,103490.0,103480.0,1.15607358]
["bitfinex-derivatives","BTCF0:USTF0",1750481835774,0.18081983,103490.0,103480.0,1.14350331]
["bitfinex-derivatives","BTCF0:USTF0",1750481836575,0.43727227,103490.0,103480.0,1.14350331]
["bitfinex-derivatives","BTCF0:USTF0",1750481837779,0.43727227,103490.0,103480.0,0.88705087]
["bitfinex-derivatives","BTCF0:USTF0",1750481839573,0.36020112,103490.0,103480.0,0.88705087]
["bitfinex-derivatives","BTCF0:USTF0",1750481842678,0.10374868,103490.0,103480.0,0.88705087]
["bitfinex-derivatives","BTCF0:USTF0",1750481842864,0.36020112,103490.0,103480.0,0.88705087]
["bitfinex-derivatives","BTCF0:USTF0",1750481843070,0.36020112,103490.0,103480.0,1.60441087]
["bitfinex-derivatives","BTCF0:USTF0",1750481844481,0.36020112,103490.0,103480.0,1.24361087]
["bitfinex-derivatives","BTCF0:USTF0",1750481844778,0.36020112,103490.0,103480.0,1.60441087]
["bitfinex-derivatives","BTCF0:USTF0",1750481845578,0.43727227,103490.0,103480.0,1.60441087]
["bitfinex-derivatives","BTCF0:USTF0",1750481848876,0.36020112,103490.0,103480.0,1.60441087]
["bitfinex-derivatives","BTCF0:USTF0",1750481849075,0.55343562,103490.0,103480.0,1.60441087]
["bitfinex-derivatives","BTCF0:USTF0",1750481849277,0.63050677,103490.0,103480.0,1.60441087]
["bitfinex-derivatives","BTCF0:USTF0",1750481850385,0.63050677,103490.0,103480.0,0.88705087]
["bitfinex-derivatives","BTCF0:USTF0",1750481850882,0.63050677,103490.0,103480.0,1.60433087]
["bitfinex-derivatives","BTCF0:USTF0",1750481856181,0.63050677,103490.0,103480.0,1.60034486]
["bitfinex-derivatives","BTCF0:USTF0",1750481857187,0.63050677,103490.0,103480.0,1.60433087]
["bitfinex-derivatives","BTCF0:USTF0",1750481858891,0.63050677,103490.0,103480.0,1.59176063]
["bitfinex-derivatives","BTCF0:USTF0",1750481862393,0.43727227,103490.0,103480.0,1.59176063]
["bitfinex-derivatives","BTCF0:USTF0",1750481863894,0.18081983,103490.0,103480.0,1.59176063]
["bitfinex-derivatives","BTCF0:USTF0",1750481864093,0.43727227,103490.0,103480.0,1.59176063]
["bitfinex-derivatives","BTCF0:USTF0",1750481864793,0.43727227,103490.0,103480.0,1.57919039]
["bitfinex-derivatives","BTCF0:USTF0",1750481865394,0.18081983,103490.0,103480.0,1.57919039]
["bitfinex-derivatives","BTCF0:USTF0",1750481865586,0.18081983,103490.0,103480.0,1.83564283]
["bitfinex-derivatives","BTCF0:USTF0",1750481865790,0.43727227,103490.0,103480.0,1.83564283]
["bitfinex-derivatives","BTCF0:USTF0",1750481868201,0.43727227,103490.0,103480.0,1.57919039]
["bitfinex-derivatives","BTCF0:USTF0",1750481869292,0.43727227,103490.0,103480.0,1.83564283]
["bitfinex-derivatives","BTCF0:USTF0",1750481869694,0.43727227,103490.0,103480.0,1.47484283]
["bitfinex-derivatives","BTCF0:USTF0",1750481869897,0.43727227,103490.0,103480.0,1.83564283]
["bitfinex-derivatives","BTCF0:USTF0",1750481870900,0.43727227,103490.0,103480.0,1.56662016]
["bitfinex-derivatives","BTCF0:USTF0",1750481871602,0.36020112,103490.0,103480.0,1.56662016]
["bitfinex-derivatives","BTCF0:USTF0",1750481874203,0.36020112,103490.0,103480.0,1.8230726]
["bitfinex-derivatives","BTCF0:USTF0",1750481876393,0.36020112,103490.0,103480.0,1.56662016]
["bitfinex-derivatives","BTCF0:USTF0",1750481876592,0.36020112,103490.0,103480.0,1.20582016]
["bitfinex-derivatives","BTCF0:USTF0",1750481876801,0.36020112,103490.0,103480.0,1.56662016]
["bitfinex-derivatives","BTCF0:USTF0",1750481877406,0.36020112,103490.0,103480.0,1.8230726]
["bitfinex-derivatives","BTCF0:USTF0",1750481877708,0.36020112,103490.0,103480.0,1.4622726]
["bitfinex-derivatives","BTCF0:USTF0",1750481877911,0.36020112,103490.0,103480.0,1.8230726]
["bitfinex-derivatives","BTCF0:USTF0",1750481880514,0.36020112,103490.0,103480.0,1.56662016]
["bitfinex-derivatives","BTCF0:USTF0",1750481881509,0.43749537,103490.0,103480.0,1.56662016]
["bitfinex-derivatives","BTCF0:USTF0",1750481887418,0.43749537,103490.0,103480.0,1.56646016]
["bitfinex-derivatives","BTCF0:USTF0",1750481891113,0.43749537,103490.0,103480.0,1.8229126]
["bitfinex-derivatives","BTCF0:USTF0",1750481891916,0.18104293,103490.0,103480.0,1.8229126]
["bitfinex-derivatives","BTCF0:USTF0",1750481892121,0.43749537,103490.0,103480.0,1.8229126]
["bitfinex-derivatives","BTCF0:USTF0",1750481892619,0.18104293,103490.0,103480.0,1.8229126]
["bitfinex-derivatives","BTCF0:USTF0",1750481893718,0.43749537,103490.0,103480.0,1.8229126]
["bitfinex-derivatives","BTCF0:USTF0",1750481896336,0.18104293,103490.0,103480.0,1.56646016]
["bitfinex-derivatives","BTCF0:USTF0",1750481896632,0.43749537,103490.0,103480.0,1.8229126]
["bitfinex-derivatives","BTCF0:USTF0",1750481897629,0.43749537,103490.0,103480.0,1.56646016]
["bitfinex-derivatives","BTCF0:USTF0",1750481898931,0.35872937,103490.0,103480.0,1.56646016]
["bitfinex-derivatives","BTCF0:USTF0",1750481899228,0.35832937,103490.0,103480.0,1.56646016]
["bitfinex-derivatives","BTCF0:USTF0",1750481899538,0.35872937,103490.0,103480.0,1.56646016]
["bitfinex-derivatives","BTCF0:USTF0",1750481900930,0.35872937,103490.0,103480.0,1.56846016]
["bitfinex-derivatives","BTCF0:USTF0",1750481901735,0.35872937,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481905638,0.10227693,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481905830,0.35872937,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481909638,0.10227693,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481909941,0.35872937,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481913733,0.10227693,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481913937,0.35872937,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481914139,0.10227693,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481914345,0.35872937,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481918751,0.28143512,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481919849,0.35872405,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481921347,0.28143512,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481921551,0.3587264,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481924351,0.10227396,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481924550,0.3587264,103490.0,103480.0,1.57046016]
["bitfinex-derivatives","BTCF0:USTF0",1750481925249,0.3587264,103490.0,103480.0,1.56647415]
["bitfinex-derivatives","BTCF0:USTF0",1750481926453,0.14140761,103490.0,103480.0,1.56647415]
["bitfinex-derivatives","BTCF0:USTF0",1750481926952,0.67272996,103500.0,103490.0,0.1932347]
["bitfinex-derivatives","BTCF0:USTF0",1750481927147,0.9291824,103500.0,103490.0,0.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1750481927351,1.07503866,103500.0,103490.0,0.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1750481930257,1.07902467,103500.0,103490.0,0.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1750481932556,1.07902467,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481933255,0.56611979,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481933452,1.07902467,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481934357,1.07503866,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481934860,1.07503866,103500.0,103490.0,0.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1750481935051,1.07503866,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481935450,1.07902467,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481938254,1.17542199,103500.0,103490.0,0.54478714]
["bitfinex-derivatives","BTCF0:USTF0",1750481938450,1.20117368,103500.0,103490.0,0.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1750481939065,1.56197368,103500.0,103490.0,0.8714947]
["bitfinex-derivatives","BTCF0:USTF0",1750481939259,1.56197368,103500.0,103490.0,0.2883349]
["bitfinex-derivatives","BTCF0:USTF0",1750481939460,1.86673422,103500.0,103480.0,0.9100427]
["bitfinex-derivatives","BTCF0:USTF0",1750481939664,1.40652934,103500.0,103490.0,0.1932349]
["bitfinex-derivatives","BTCF0:USTF0",1750481939866,1.31013202,103500.0,103490.0,0.1932349]
["bitfinex-derivatives","BTCF0:USTF0",1750481940866,1.56658446,103500.0,103490.0,0.1932349]
["bitfinex-derivatives","BTCF0:USTF0",1750481941754,1.56658446,103500.0,103480.0,0.9414427]
["bitfinex-derivatives","BTCF0:USTF0",1750481941755,0.1932349,103490.0,103480.0,0.3212632]
["bitfinex-derivatives","BTCF0:USTF0",1750481941961,0.86953903,103490.0,103480.0,0.9044232]
["bitfinex-derivatives","BTCF0:USTF0",1750481942264,0.89983903,103490.0,103480.0,0.2729505]
["bitfinex-derivatives","BTCF0:USTF0",1750481942461,1.18849147,103490.0,103480.0,0.2725505]
["bitfinex-derivatives","BTCF0:USTF0",1750481942766,0.93203903,103490.0,103480.0,0.2729505]
["bitfinex-derivatives","BTCF0:USTF0",1750481943665,1.18849147,103490.0,103480.0,0.2729505]
["bitfinex-derivatives","BTCF0:USTF0",1750481945763,1.18849147,103490.0,103480.0,0.2725505]
["bitfinex-derivatives","BTCF0:USTF0",1750481946166,1.19369147,103490.0,103480.0,0.2733505]
["bitfinex-derivatives","BTCF0:USTF0",1750481947165,0.93723903,103490.0,103480.0,0.2733505]
["bitfinex-derivatives","BTCF0:USTF0",1750481947665,1.01442783,103490.0,103480.0,0.2733505]
["bitfinex-derivatives","BTCF0:USTF0",1750481948665,1.01442783,103490.0,103480.0,0.3048505]
["bitfinex-derivatives","BTCF0:USTF0",1750481948966,1.01442783,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481950468,0.98222783,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481952370,0.91862783,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481952962,0.84143903,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481956171,0.58498659,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481956374,0.84143903,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481960868,0.84542504,103490.0,103480.0,0.3379505]
["bitfinex-derivatives","BTCF0:USTF0",1750481961477,0.84542504,103490.0,103480.0,0.27992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481961675,0.94182236,103490.0,103480.0,0.27992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481962379,0.94149326,103490.0,103480.0,0.27992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481964680,0.94149326,103490.0,103480.0,0.30992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481971574,0.5886435,103490.0,103480.0,0.30992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481971782,0.84509594,103490.0,103480.0,0.30992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481974584,0.84509594,103490.0,103480.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1750481974780,0.84549594,103490.0,103480.0,0.30992736]
["bitfinex-derivatives","BTCF0:USTF0",1750481977182,0.94189326,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481979083,0.68544082,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481979280,0.94189326,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481979790,0.94189326,103490.0,103480.0,0.55667003]
["bitfinex-derivatives","BTCF0:USTF0",1750481981088,0.94189326,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481983888,0.91647067,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481984081,0.94178854,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481984583,0.91647067,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481985890,0.94201985,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481987691,0.58121985,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481987991,0.94201985,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481996097,0.68556741,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481996296,0.94201985,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481997190,0.93803384,103490.0,103480.0,0.30021759]
["bitfinex-derivatives","BTCF0:USTF0",1750481998098,0.93803384,103490.0,103480.0,0.24219514]
["bitfinex-derivatives","BTCF0:USTF0",1750481998301,0.93803384,103490.0,103480.0,0.24618115]
["bitfinex-derivatives","BTCF0:USTF0",1750481999296,0.93803384,103490.0,103480.0,0.24219514]
["bitfinex-derivatives","BTCF0:USTF0",1750482000604,0.84140523,103490.0,103480.0,0.24219514]
["bitfinex-derivatives","BTCF0:USTF0",1750482002391,0.84140523,103490.0,103480.0,0.24618115]
["bitfinex-derivatives","BTCF0:USTF0",1750482004499,0.58495279,103490.0,103480.0,0.49864758]
["bitfinex-derivatives","BTCF0:USTF0",1750482004697,0.39171789,103490.0,103480.0,0.75510002]
["bitfinex-derivatives","BTCF0:USTF0",1750482004998,0.72547635,103490.0,103480.0,0.75510002]
["bitfinex-derivatives","BTCF0:USTF0",1750482005191,0.36467635,103490.0,103480.0,1.11590002]
["bitfinex-derivatives","BTCF0:USTF0",1750482005403,0.36427635,103490.0,103480.0,1.11988603]
["bitfinex-derivatives","BTCF0:USTF0",1750482005606,0.36467635,103490.0,103480.0,1.11988603]
["bitfinex-derivatives","BTCF0:USTF0",1750482007203,0.36467635,103490.0,103480.0,0.86343359]
["bitfinex-derivatives","BTCF0:USTF0",1750482008708,0.36467635,103490.0,103480.0,1.11988603]
["bitfinex-derivatives","BTCF0:USTF0",1750482009506,0.36467635,103490.0,103480.0,0.86343359]
["bitfinex-derivatives","BTCF0:USTF0",1750482009810,0.36467635,103490.0,103480.0,1.11988603]
["bitfinex-derivatives","BTCF0:USTF0",1750482010507,0.36467635,103490.0,103480.0,0.86343359]
["bitfinex-derivatives","BTCF0:USTF0",1750482011711,0.28737033,103490.0,103480.0,0.86343359]
["bitfinex-derivatives","BTCF0:USTF0",1750482012507,0.28737033,103490.0,103480.0,0.50263359]
["bitfinex-derivatives","BTCF0:USTF0",1750482012713,0.28737033,103490.0,103480.0,0.86343359]
["bitfinex-derivatives","BTCF0:USTF0",1750482013513,0.03091789,103490.0,103480.0,1.11590002]
["bitfinex-derivatives","BTCF0:USTF0",1750482013713,0.10815655,103490.0,103480.0,1.11590002]
["bitfinex-derivatives","BTCF0:USTF0",1750482014112,0.36460899,103490.0,103480.0,1.11590002]
["bitfinex-derivatives","BTCF0:USTF0",1750482015115,0.36460899,103490.0,103480.0,1.11790002]
["bitfinex-derivatives","BTCF0:USTF0",1750482015510,0.36460899,103490.0,103480.0,1.11990002]
["bitfinex-derivatives","BTCF0:USTF0",1750482018616,0.36460899,103490.0,103480.0,1.12388603]
["bitfinex-derivatives","BTCF0:USTF0",1750482019911,0.55784399,103490.0,103480.0,1.12388603]
["bitfinex-derivatives","BTCF0:USTF0",1750482020918,0.36460899,103490.0,103480.0,0.86743359]
["bitfinex-derivatives","BTCF0:USTF0",1750482022821,0.36460899,103490.0,103480.0,0.86344758]
["bitfinex-derivatives","BTCF0:USTF0",1750482023819,0.36460899,103490.0,103480.0,0.86743359]
["bitfinex-derivatives","BTCF0:USTF0",1750482026728,0.36460899,103490.0,103480.0,0.86344758]
["bitfinex-derivatives","BTCF0:USTF0",1750482029833,0.36460899,103490.0,103480.0,0.86743359]
["bitfinex-derivatives","BTCF0:USTF0",1750482036935,0.36460899,103490.0,103480.0,1.11990002]
["bitfinex-derivatives","BTCF0:USTF0",1750482041337,0.10815655,103490.0,103480.0,1.11990002]
["bitfinex-derivatives","BTCF0:USTF0",1750482041539,0.63825989,103500.0,103490.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1750482041839,1.08722741,103500.0,103490.0,1.09578744]
["bitfinex-derivatives","BTCF0:USTF0",1750482043642,1.08722741,103500.0,103490.0,0.839335]
["bitfinex-derivatives","BTCF0:USTF0",1750482043842,1.08722741,103500.0,103490.0,1.09578744]
["bitfinex-derivatives","BTCF0:USTF0",1750482044037,1.08722741,103500.0,103490.0,1.03777182]
["bitfinex-derivatives","BTCF0:USTF0",1750482044742,1.08722741,103500.0,103490.0,1.04769196]
["bitfinex-derivatives","BTCF0:USTF0",1750482047843,1.00880391,103500.0,103490.0,1.04769196]
["bitfinex-derivatives","BTCF0:USTF0",1750482048243,1.00800391,103500.0,103490.0,1.07849196]
["bitfinex-derivatives","BTCF0:USTF0",1750482048443,1.00840391,103500.0,103490.0,1.07849196]
["bitfinex-derivatives","BTCF0:USTF0",1750482049345,0.75195147,103500.0,103490.0,1.07849196]
["bitfinex-derivatives","BTCF0:USTF0",1750482050042,0.65532286,103500.0,103490.0,1.07849196]
["bitfinex-derivatives","BTCF0:USTF0",1750482051743,0.75195147,103500.0,103490.0,1.07849196]
["bitfinex-derivatives","BTCF0:USTF0",1750482051944,1.00840391,103500.0,103490.0,1.07849196]
["bitfinex-derivatives","BTCF0:USTF0",1750482052443,1.00840391,103500.0,103490.0,1.06857182]
["bitfinex-derivatives","BTCF0:USTF0",1750482052643,1.00840391,103500.0,103490.0,0.81211938]
["bitfinex-derivatives","BTCF0:USTF0",1750482052844,1.00840391,103500.0,103490.0,1.06857182]
["bitfinex-derivatives","BTCF0:USTF0",1750482053547,1.03443458,103500.0,103490.0,1.06857182]
["bitfinex-derivatives","BTCF0:USTF0",1750482057644,0.84121828,103500.0,103490.0,1.06857182]
["bitfinex-derivatives","BTCF0:USTF0",1750482058250,0.84121828,103500.0,103490.0,1.07255783]
["bitfinex-derivatives","BTCF0:USTF0",1750482058444,1.03443458,103500.0,103490.0,1.07255783]
["bitfinex-derivatives","BTCF0:USTF0",1750482059050,1.03443458,103500.0,103490.0,1.13057345]
["bitfinex-derivatives","BTCF0:USTF0",1750482059349,1.03443458,103500.0,103490.0,1.12658744]
["bitfinex-derivatives","BTCF0:USTF0",1750482060246,1.03443458,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482062855,0.5215297,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482063047,1.03443458,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482064151,0.5215297,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482064354,1.03443458,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482066050,0.93780597,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482066259,0.48813723,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482066451,0.48813723,103500.0,103490.0,1.11486108]
["bitfinex-derivatives","BTCF0:USTF0",1750482067553,0.48813723,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482074662,0.48813723,103500.0,103490.0,1.11486108]
["bitfinex-derivatives","BTCF0:USTF0",1750482075566,0.48813723,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482077563,0.56544327,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482081964,0.56544327,103500.0,103490.0,0.85442263]
["bitfinex-derivatives","BTCF0:USTF0",1750482082162,0.56544327,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482083863,0.82189571,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482086466,0.74458967,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482086863,0.74458967,103500.0,103490.0,1.11486108]
["bitfinex-derivatives","BTCF0:USTF0",1750482087462,0.84121828,103500.0,103490.0,1.11486108]
["bitfinex-derivatives","BTCF0:USTF0",1750482087867,0.84121828,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482090770,0.84121828,103500.0,103490.0,1.11486108]
["bitfinex-derivatives","BTCF0:USTF0",1750482091867,0.84121828,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482093770,0.58476584,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482094473,0.84121828,103500.0,103490.0,1.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1750482096376,0.84121828,103500.0,103490.0,1.05286133]
["bitfinex-derivatives","BTCF0:USTF0",1750482096770,0.58476584,103500.0,103490.0,1.05286133]
["bitfinex-derivatives","BTCF0:USTF0",1750482097677,0.77798214,103500.0,103490.0,1.05286133]
["bitfinex-derivatives","BTCF0:USTF0",1750482098873,1.03443458,103500.0,103490.0,1.05286133]
["bitfinex-derivatives","BTCF0:USTF0",1750482099768,1.03443458,103500.0,103490.0,1.08356133]
["bitfinex-derivatives","BTCF0:USTF0",1750482101975,1.03443458,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482102675,1.03443458,103500.0,103490.0,0.74008836]
["bitfinex-derivatives","BTCF0:USTF0",1750482102972,1.03443458,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482105473,1.03443458,103500.0,103490.0,0.74008836]
["bitfinex-derivatives","BTCF0:USTF0",1750482105780,1.03443458,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482106379,1.0381214,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482110179,0.94149279,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482116900,0.9117753,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482117202,0.94178695,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482117896,0.74857065,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482119997,0.94178695,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482120396,1.03841556,103500.0,103490.0,0.9965408]
["bitfinex-derivatives","BTCF0:USTF0",1750482122297,1.03841556,103500.0,103490.0,0.93852712]
["bitfinex-derivatives","BTCF0:USTF0",1750482123300,1.03841556,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482124502,0.52551068,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482124801,1.03841556,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482128108,1.03841556,103500.0,103490.0,0.68606069]
["bitfinex-derivatives","BTCF0:USTF0",1750482128303,1.01912154,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482130305,0.7626691,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482130506,0.5694528,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482130812,0.7626691,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482130994,0.50621666,103500.0,103490.0,0.68606069]
["bitfinex-derivatives","BTCF0:USTF0",1750482131198,1.01912154,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482132307,0.7626691,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482133807,1.01912154,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482138110,0.94178695,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482139113,1.03841556,103500.0,103490.0,0.94251313]
["bitfinex-derivatives","BTCF0:USTF0",1750482139913,1.03841556,103500.0,103490.0,0.88449958]
["bitfinex-derivatives","BTCF0:USTF0",1750482141213,0.84519926,103500.0,103490.0,0.62804714]
["bitfinex-derivatives","BTCF0:USTF0",1750482141414,0.84519926,103500.0,103490.0,0.88449958]
["bitfinex-derivatives","BTCF0:USTF0",1750482141614,1.03841556,103500.0,103490.0,0.88449958]
["bitfinex-derivatives","BTCF0:USTF0",1750482141915,1.03841556,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482142209,0.94178695,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482142514,0.74066188,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482145911,0.74066188,103500.0,103490.0,0.54102681]
["bitfinex-derivatives","BTCF0:USTF0",1750482146118,0.74066188,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482147013,0.81944674,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482149915,0.81944674,103500.0,103490.0,0.54102681]
["bitfinex-derivatives","BTCF0:USTF0",1750482150115,0.81944674,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482151318,0.81944674,103500.0,103490.0,0.54102681]
["bitfinex-derivatives","BTCF0:USTF0",1750482151520,0.81944674,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482152018,0.91611444,103500.0,103490.0,0.79747925]
["bitfinex-derivatives","BTCF0:USTF0",1750482153416,0.91611444,103500.0,103490.0,0.54102681]
["bitfinex-derivatives","BTCF0:USTF0",1750482154914,0.91611444,103500.0,103490.0,0.48301326]
["bitfinex-derivatives","BTCF0:USTF0",1750482155121,0.91611444,103500.0,103490.0,0.25872101]
["bitfinex-derivatives","BTCF0:USTF0",1750482158323,1.27691444,103500.0,103490.0,0.12782868]
["bitfinex-derivatives","BTCF0:USTF0",1750482158527,1.37171444,103500.0,103490.0,0.12782868]
["bitfinex-derivatives","BTCF0:USTF0",1750482158732,1.37171444,103500.0,103490.0,0.11019675]
["bitfinex-derivatives","BTCF0:USTF0",1750482158919,1.37171444,103500.0,103490.0,0.10661074]
["bitfinex-derivatives","BTCF0:USTF0",1750482163131,1.27504674,103500.0,103490.0,0.10661074]
["bitfinex-derivatives","BTCF0:USTF0",1750482163330,1.27504674,103500.0,103490.0,0.10621074]
["bitfinex-derivatives","BTCF0:USTF0",1750482163534,1.27504674,103500.0,103490.0,0.10661074]
["bitfinex-derivatives","BTCF0:USTF0",1750482163729,1.27504674,103500.0,103490.0,0.10621074]
["bitfinex-derivatives","BTCF0:USTF0",1750482163933,1.27504674,103500.0,103490.0,0.10661074]
["bitfinex-derivatives","BTCF0:USTF0",1750482166533,1.27504674,103500.0,103490.0,0.1936349]
["bitfinex-derivatives","BTCF0:USTF0",1750482166730,1.37171444,103500.0,103490.0,0.1932349]
["bitfinex-derivatives","BTCF0:USTF0",1750482166918,1.37171444,103500.0,103490.0,0.1936349]
["bitfinex-derivatives","BTCF0:USTF0",1750482170033,1.37171444,103500.0,103490.0,0.13561542]
["bitfinex-derivatives","BTCF0:USTF0",1750482171829,1.37171444,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750482172032,1.37171444,103500.0,103490.0,0.1936349]
["bitfinex-derivatives","BTCF0:USTF0",1750482174732,1.19832148,103500.0,103490.0,0.1936349]
["bitfinex-derivatives","BTCF0:USTF0",1750482174937,1.33717374,103500.0,103490.0,0.1936349]
["bitfinex-derivatives","BTCF0:USTF0",1750482175237,1.48240252,103500.0,103490.0,0.1936349]
["bitfinex-derivatives","BTCF0:USTF0",1750482177041,1.48240252,103500.0,103490.0,0.17792129]
["bitfinex-derivatives","BTCF0:USTF0",1750482178039,0.1932349,103490.0,103480.0,0.69192234]
["bitfinex-derivatives","BTCF0:USTF0",1750482178232,0.81048734,103490.0,103480.0,0.4346699]
["bitfinex-derivatives","BTCF0:USTF0",1750482178433,0.81048734,103490.0,103480.0,0.4350699]
["bitfinex-derivatives","BTCF0:USTF0",1750482179540,0.81048734,103490.0,103480.0,0.4370699]
["bitfinex-derivatives","BTCF0:USTF0",1750482180440,0.81048734,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482180833,0.5540349,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482181038,0.81048734,103490.0,103480.0,0.69452234]
["bitfinex-derivatives","BTCF0:USTF0",1750482181745,0.88771344,103490.0,103480.0,0.69452234]
["bitfinex-derivatives","BTCF0:USTF0",1750482182138,0.88771344,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482182439,0.89746339,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482186743,0.53666339,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482186941,0.92665164,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482187242,0.92665164,103490.0,103480.0,0.44205591]
["bitfinex-derivatives","BTCF0:USTF0",1750482187543,0.56585164,103490.0,103480.0,0.44205591]
["bitfinex-derivatives","BTCF0:USTF0",1750482187747,0.92665164,103490.0,103480.0,0.44205591]
["bitfinex-derivatives","BTCF0:USTF0",1750482189237,0.92665164,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482191840,0.48862554,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482192039,0.84942554,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482193045,0.93634329,103490.0,103480.0,0.4380699]
["bitfinex-derivatives","BTCF0:USTF0",1750482194345,0.93634329,103490.0,103480.0,0.44205591]
["bitfinex-derivatives","BTCF0:USTF0",1750482194543,1.33703407,103490.0,103480.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750482194839,0.1932536,103480.0,103470.0,0.3841961]
["bitfinex-derivatives","BTCF0:USTF0",1750482195038,1.19274665,103480.0,103470.0,0.4325141]
["bitfinex-derivatives","BTCF0:USTF0",1750482195242,1.33707832,103480.0,103470.0,0.3841961]
["bitfinex-derivatives","BTCF0:USTF0",1750482195449,1.36877832,103480.0,103470.0,0.3841961]
["bitfinex-derivatives","BTCF0:USTF0",1750482196043,1.36977832,103480.0,103470.0,0.3841961]
["bitfinex-derivatives","BTCF0:USTF0",1750482197053,1.43477832,103480.0,103470.0,0.3841961]
["bitfinex-derivatives","BTCF0:USTF0",1750482197251,0.1932723,103470.0,103460.0,0.2416051]
["bitfinex-derivatives","BTCF0:USTF0",1750482197447,0.83971299,103470.0,103460.0,0.3385051]
["bitfinex-derivatives","BTCF0:USTF0",1750482197646,1.11142577,103470.0,103460.0,0.3385051]
["bitfinex-derivatives","BTCF0:USTF0",1750482197849,1.14372577,103470.0,103460.0,0.3377051]
["bitfinex-derivatives","BTCF0:USTF0",1750482198049,1.17642577,103470.0,103460.0,0.3381051]
["bitfinex-derivatives","BTCF0:USTF0",1750482198355,1.07982585,103470.0,103460.0,0.3381051]
["bitfinex-derivatives","BTCF0:USTF0",1750482199173,1.92035829,103470.0,103460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750482199470,2.01695821,103470.0,103460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750482199963,2.15051821,103470.0,103460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750482200769,2.15051821,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750482200967,2.15051821,103470.0,103460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750482201861,0.1933096,103450.0,103440.0,0.2907759]
["bitfinex-derivatives","BTCF0:USTF0",1750482202061,0.91682041,103450.0,103440.0,0.3856759]
["bitfinex-derivatives","BTCF0:USTF0",1750482202373,1.06258862,103450.0,103440.0,0.3856759]
["bitfinex-derivatives","BTCF0:USTF0",1750482202762,1.06258862,103450.0,103440.0,0.3848759]
["bitfinex-derivatives","BTCF0:USTF0",1750482202963,1.06258862,103450.0,103440.0,0.3852759]
["bitfinex-derivatives","BTCF0:USTF0",1750482203165,1.06258862,103450.0,103440.0,0.3892759]
["bitfinex-derivatives","BTCF0:USTF0",1750482203373,0.80613618,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482203573,0.9855185,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482205877,0.72906606,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482206174,0.9855185,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482207581,1.5697185,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482210077,1.56640699,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482211482,1.30995455,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482211682,1.56640699,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482215591,0.98220699,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482215781,1.570433,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482216694,1.56644699,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482219495,1.64351711,103450.0,103440.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1750482220694,1.64351711,103450.0,103440.0,0.65072834]
["bitfinex-derivatives","BTCF0:USTF0",1750482220894,1.05927711,103450.0,103440.0,0.65072834]
["bitfinex-derivatives","BTCF0:USTF0",1750482221096,1.64343711,103450.0,103440.0,0.65072834]
["bitfinex-derivatives","BTCF0:USTF0",1750482222184,1.64343711,103450.0,103440.0,0.64872834]
["bitfinex-derivatives","BTCF0:USTF0",1750482222388,1.05927711,103450.0,103440.0,0.3922759]
["bitfinex-derivatives","BTCF0:USTF0",1750482222688,1.05927711,103450.0,103440.0,0.64372834]
["bitfinex-derivatives","BTCF0:USTF0",1750482222889,1.05927711,103450.0,103440.0,0.64672834]
["bitfinex-derivatives","BTCF0:USTF0",1750482223797,1.05927711,103450.0,103440.0,0.65071435]
["bitfinex-derivatives","BTCF0:USTF0",1750482228303,0.98220699,103450.0,103440.0,0.65071435]
["bitfinex-derivatives","BTCF0:USTF0",1750482229503,0.78889739,103450.0,103440.0,0.65071435]
["bitfinex-derivatives","BTCF0:USTF0",1750482229691,0.02587674,103450.0,103440.0,1.26796679]
["bitfinex-derivatives","BTCF0:USTF0",1750482230003,0.10313199,103450.0,103440.0,1.40204679]
["bitfinex-derivatives","BTCF0:USTF0",1750482230598,0.10313199,103450.0,103440.0,1.98612679]
["bitfinex-derivatives","BTCF0:USTF0",1750482231800,0.02587674,103450.0,103440.0,2.17946279]
["bitfinex-derivatives","BTCF0:USTF0",1750482232001,0.10313199,103450.0,103440.0,2.17946279]
["bitfinex-derivatives","BTCF0:USTF0",1750482232406,0.02587674,103450.0,103440.0,2.17946279]
["bitfinex-derivatives","BTCF0:USTF0",1750482234300,0.08376199,103450.0,103440.0,2.17946279]
["bitfinex-derivatives","BTCF0:USTF0",1750482234500,0.08376199,103450.0,103440.0,2.42946279]
["bitfinex-derivatives","BTCF0:USTF0",1750482235308,0.08376199,103450.0,103440.0,2.17946279]
["bitfinex-derivatives","BTCF0:USTF0",1750482237109,0.07725525,103460.0,103450.0,0.1933096]
["bitfinex-derivatives","BTCF0:USTF0",1750482237309,0.07725525,103470.0,103460.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1750482237507,0.07725525,103470.0,103460.0,1.12848334]
["bitfinex-derivatives","BTCF0:USTF0",1750482237810,0.14574091,103470.0,103460.0,1.62336334]
["bitfinex-derivatives","BTCF0:USTF0",1750482238607,0.14574091,103470.0,103460.0,1.87981578]
["bitfinex-derivatives","BTCF0:USTF0",1750482239111,0.14574091,103470.0,103460.0,1.62336334]
["bitfinex-derivatives","BTCF0:USTF0",1750482239802,0.14774091,103470.0,103460.0,1.62336334]
["bitfinex-derivatives","BTCF0:USTF0",1750482240810,0.14574091,103470.0,103460.0,1.62436334]
["bitfinex-derivatives","BTCF0:USTF0",1750482241010,0.14574091,103470.0,103460.0,1.62536334]
["bitfinex-derivatives","BTCF0:USTF0",1750482241815,0.14574091,103470.0,103460.0,1.88181578]
["bitfinex-derivatives","BTCF0:USTF0",1750482242001,0.14574091,103470.0,103460.0,1.62536334]
["bitfinex-derivatives","BTCF0:USTF0",1750482242206,0.14574091,103470.0,103460.0,1.88181578]
["bitfinex-derivatives","BTCF0:USTF0",1750482242403,0.1932546,103480.0,103460.0,1.17562]
["bitfinex-derivatives","BTCF0:USTF0",1750482242602,0.07725525,103480.0,103470.0,0.6478722]
["bitfinex-derivatives","BTCF0:USTF0",1750482242905,0.0004,103480.0,103470.0,0.90432464]
["bitfinex-derivatives","BTCF0:USTF0",1750482243311,1.04768009,103490.0,103480.0,0.1932535]
["bitfinex-derivatives","BTCF0:USTF0",1750482243312,1.04688009,103490.0,103480.0,0.1932535]
["bitfinex-derivatives","BTCF0:USTF0",1750482243505,0.99936719,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482243713,1.14475688,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482244505,1.14675688,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482245005,0.90519738,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482245210,0.90439738,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482245510,0.90479738,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482245712,1.10003228,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482246809,0.84429738,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482247005,0.48349738,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482247206,0.48309738,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482247405,0.67673228,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482248011,0.67673228,103490.0,103480.0,1.12678107]
["bitfinex-derivatives","BTCF0:USTF0",1750482248212,0.67673228,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482248611,0.70743228,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482248910,0.73853228,103490.0,103480.0,1.11721453]
["bitfinex-derivatives","BTCF0:USTF0",1750482249112,0.51018096,103490.0,103480.0,0.79856209]
["bitfinex-derivatives","BTCF0:USTF0",1750482249311,0.7967334,103490.0,103480.0,0.76696209]
["bitfinex-derivatives","BTCF0:USTF0",1750482250906,0.79728897,103490.0,103480.0,0.76696209]
["bitfinex-derivatives","BTCF0:USTF0",1750482255721,1.15808897,103490.0,103480.0,0.75439124]
["bitfinex-derivatives","BTCF0:USTF0",1750482256111,0.90108096,103490.0,103480.0,0.75439124]
["bitfinex-derivatives","BTCF0:USTF0",1750482256311,1.15808897,103490.0,103480.0,0.75439124]
["bitfinex-derivatives","BTCF0:USTF0",1750482257318,1.15808897,103490.0,103480.0,0.16811124]
["bitfinex-derivatives","BTCF0:USTF0",1750482258224,1.15808897,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482259223,1.08083372,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482259423,1.08481973,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482262128,1.16196559,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482262324,1.08481973,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482263131,0.8974506,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482263428,1.0432143,103490.0,103480.0,0.16851124]
["bitfinex-derivatives","BTCF0:USTF0",1750482268931,1.0432143,103490.0,103480.0,0.23131124]
["bitfinex-derivatives","BTCF0:USTF0",1750482269327,1.0432143,103490.0,103480.0,0.26351124]
["bitfinex-derivatives","BTCF0:USTF0",1750482270534,1.0131143,103490.0,103480.0,0.26351124]
["bitfinex-derivatives","BTCF0:USTF0",1750482270924,1.0131158,103490.0,103480.0,0.26351124]
["bitfinex-derivatives","BTCF0:USTF0",1750482275743,1.0127158,103490.0,103480.0,0.26311124]
["bitfinex-derivatives","BTCF0:USTF0",1750482276039,1.0127158,103490.0,103480.0,0.26471124]
["bitfinex-derivatives","BTCF0:USTF0",1750482276235,0.81398715,103490.0,103480.0,0.26471124]
["bitfinex-derivatives","BTCF0:USTF0",1750482276440,1.00722205,103490.0,103480.0,0.26471124]
["bitfinex-derivatives","BTCF0:USTF0",1750482276742,1.00842205,103490.0,103480.0,0.26471124]
["bitfinex-derivatives","BTCF0:USTF0",1750482282037,1.10502197,103490.0,103480.0,0.20668951]
["bitfinex-derivatives","BTCF0:USTF0",1750482292342,1.00842205,103490.0,103480.0,0.20668951]
["bitfinex-derivatives","BTCF0:USTF0",1750482294553,1.08574169,103490.0,103480.0,0.20668951]
["bitfinex-derivatives","BTCF0:USTF0",1750482297049,1.06741488,103490.0,103480.0,0.20668951]
["bitfinex-derivatives","BTCF0:USTF0",1750482297851,0.70661488,103490.0,103480.0,0.46369902]
["bitfinex-derivatives","BTCF0:USTF0",1750482298451,1.06741488,103490.0,103480.0,0.46369902]
["bitfinex-derivatives","BTCF0:USTF0",1750482298649,0.70661488,103490.0,103480.0,0.46369902]
["bitfinex-derivatives","BTCF0:USTF0",1750482300357,1.06741488,103490.0,103480.0,0.46369902]
["bitfinex-derivatives","BTCF0:USTF0",1750482304459,0.99009524,103490.0,103480.0,0.46369902]
["bitfinex-derivatives","BTCF0:USTF0",1750482309662,0.99009524,103490.0,103480.0,0.17568951]
["bitfinex-derivatives","BTCF0:USTF0",1750482309963,1.08159524,103490.0,103480.0,0.11168951]
["bitfinex-derivatives","BTCF0:USTF0",1750482310354,1.08159524,103490.0,103480.0,0.11208951]
["bitfinex-derivatives","BTCF0:USTF0",1750482318567,0.72079524,103490.0,103480.0,0.11208951]
["bitfinex-derivatives","BTCF0:USTF0",1750482318955,1.08159524,103490.0,103480.0,0.11208951]
["bitfinex-derivatives","BTCF0:USTF0",1750482319158,1.08159524,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482322259,1.17819516,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482323568,0.81739516,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482323775,1.17819516,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482324772,0.81739516,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482324973,1.17819516,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482326276,0.97701835,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482326575,1.12157328,103490.0,103480.0,0.14458951]
["bitfinex-derivatives","BTCF0:USTF0",1750482327276,1.12157328,103490.0,103480.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750482327477,1.12157328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482328778,0.76077328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482328969,1.12157328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482329783,0.76077328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482329980,1.12157328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482330582,0.76077328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482330775,1.09137328,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482331175,1.09137328,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482332079,0.99477336,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482335491,0.73057328,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482335692,1.09137328,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482336386,0.99477336,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482340697,0.96477336,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482341794,0.93347336,103490.0,103480.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1750482346102,0.93347336,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482346103,1.19048287,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482346301,1.28578287,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482347699,1.31270035,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482347903,1.89614035,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482350107,1.66644283,103490.0,103480.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1750482357009,1.66644283,103490.0,103480.0,0.20212988]
["bitfinex-derivatives","BTCF0:USTF0",1750482357208,1.76304275,103490.0,103480.0,0.20212988]
["bitfinex-derivatives","BTCF0:USTF0",1750482357708,1.76184275,103490.0,103480.0,0.20212988]
["bitfinex-derivatives","BTCF0:USTF0",1750482358605,2.01885226,103490.0,103480.0,0.20212988]
["bitfinex-derivatives","BTCF0:USTF0",1750482359011,1.76184275,103490.0,103480.0,0.20212988]
["bitfinex-derivatives","BTCF0:USTF0",1750482359810,1.76184275,103490.0,103480.0,0.1932535]
["bitfinex-derivatives","BTCF0:USTF0",1750482360107,2.01885226,103490.0,103480.0,0.1932535]
["bitfinex-derivatives","BTCF0:USTF0",1750482360508,2.01885226,103490.0,103480.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1750482363309,2.09611599,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750482363514,1.99951607,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750482363710,0.1932536,103480.0,103470.0,0.4027022]
["bitfinex-derivatives","BTCF0:USTF0",1750482364012,1.23385649,103480.0,103470.0,0.4027022]
["bitfinex-derivatives","BTCF0:USTF0",1750482364211,1.37947485,103480.0,103470.0,0.4027022]
["bitfinex-derivatives","BTCF0:USTF0",1750482364418,1.37947485,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482365616,1.37947485,103480.0,103470.0,0.4349022]
["bitfinex-derivatives","BTCF0:USTF0",1750482366516,1.37947485,103480.0,103470.0,0.4359022]
["bitfinex-derivatives","BTCF0:USTF0",1750482367617,1.37947485,103480.0,103470.0,0.4349022]
["bitfinex-derivatives","BTCF0:USTF0",1750482368316,1.37947485,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482381126,1.38346086,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482394347,1.30619447,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482396145,0.94539447,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482396346,1.30619447,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482402947,1.40279439,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482403646,1.04199439,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482403845,1.40279439,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482406456,1.30619447,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482406843,1.27927699,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482407055,1.30573363,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482416163,1.38302888,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482423470,1.38302888,103480.0,103470.0,0.68991171]
["bitfinex-derivatives","BTCF0:USTF0",1750482425876,1.38302888,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482426070,1.38302888,103480.0,103470.0,0.68991171]
["bitfinex-derivatives","BTCF0:USTF0",1750482428975,1.38302888,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482429374,1.30573363,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482434672,0.94493363,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482434873,1.30573363,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482438373,1.30555952,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482439772,0.94475952,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482439966,1.30555952,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482441079,1.30157351,103480.0,103470.0,0.43688821]
["bitfinex-derivatives","BTCF0:USTF0",1750482443881,1.37883742,103480.0,103470.0,0.43688821]
["bitfinex-derivatives","BTCF0:USTF0",1750482446083,1.37883742,103480.0,103470.0,0.4329022]
["bitfinex-derivatives","BTCF0:USTF0",1750482447086,1.37883742,103480.0,103470.0,0.43688821]
["bitfinex-derivatives","BTCF0:USTF0",1750482448082,1.37883742,103480.0,103470.0,0.37528821]
["bitfinex-derivatives","BTCF0:USTF0",1750482449986,1.37883742,103480.0,103470.0,0.40538821]
["bitfinex-derivatives","BTCF0:USTF0",1750482450187,1.37883742,103480.0,103470.0,0.4014022]
["bitfinex-derivatives","BTCF0:USTF0",1750482450387,1.37883742,103480.0,103470.0,0.65841171]
["bitfinex-derivatives","BTCF0:USTF0",1750482451196,1.37883742,103480.0,103470.0,0.66239772]
["bitfinex-derivatives","BTCF0:USTF0",1750482451790,1.37883742,103480.0,103470.0,0.69359772]
["bitfinex-derivatives","BTCF0:USTF0",1750482451985,1.37883742,103480.0,103470.0,0.43658821]
["bitfinex-derivatives","BTCF0:USTF0",1750482452894,1.30157351,103480.0,103470.0,0.37528821]
["bitfinex-derivatives","BTCF0:USTF0",1750482453087,1.33297351,103480.0,103470.0,0.37528821]
["bitfinex-derivatives","BTCF0:USTF0",1750482454194,1.33297351,103480.0,103470.0,0.3713022]
["bitfinex-derivatives","BTCF0:USTF0",1750482455192,1.33297351,103480.0,103470.0,0.37528821]
["bitfinex-derivatives","BTCF0:USTF0",1750482455789,1.33297351,103480.0,103470.0,0.34218821]
["bitfinex-derivatives","BTCF0:USTF0",1750482456296,1.33297351,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482459194,1.42957343,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482459395,1.42957343,103480.0,103470.0,0.34218821]
["bitfinex-derivatives","BTCF0:USTF0",1750482459595,1.33297351,103480.0,103470.0,0.34218821]
["bitfinex-derivatives","BTCF0:USTF0",1750482460296,1.33297351,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482460596,1.42957343,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482461395,1.42957343,103480.0,103470.0,0.34218821]
["bitfinex-derivatives","BTCF0:USTF0",1750482462996,1.33297351,103480.0,103470.0,0.34218821]
["bitfinex-derivatives","BTCF0:USTF0",1750482463388,1.33297351,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482466495,0.97217351,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482466804,1.33297351,103480.0,103470.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1750482467004,1.33297351,103480.0,103470.0,0.3690022]
["bitfinex-derivatives","BTCF0:USTF0",1750482468603,1.33297351,103480.0,103470.0,0.4008022]
["bitfinex-derivatives","BTCF0:USTF0",1750482468805,1.33297351,103480.0,103470.0,0.4312022]
["bitfinex-derivatives","BTCF0:USTF0",1750482470507,1.33297351,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482470906,1.30157351,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482471606,1.30157351,103480.0,103470.0,0.4312022]
["bitfinex-derivatives","BTCF0:USTF0",1750482476508,1.30157351,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482477617,1.30157351,103480.0,103470.0,0.4312022]
["bitfinex-derivatives","BTCF0:USTF0",1750482478820,1.27047351,103480.0,103470.0,0.4312022]
["bitfinex-derivatives","BTCF0:USTF0",1750482480622,1.27047351,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482480816,1.34773857,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482481218,0.60996595,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482481524,1.06022906,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482481715,1.06062906,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482486729,1.13263676,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482486911,1.2780956,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482488913,1.2780956,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482489113,1.2780956,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482489517,1.2780956,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482489726,1.2780956,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482492832,1.20083054,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482494333,1.27806361,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482495533,1.29116453,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482499036,0.93036453,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482499223,0.67335502,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482501629,0.69945637,103480.0,103470.0,0.43518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482501831,1.06025637,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482502327,1.31726588,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482506640,0.50620277,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482506845,0.69905637,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482507139,0.69945637,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482507745,0.50620277,103480.0,103470.0,1.63607772]
["bitfinex-derivatives","BTCF0:USTF0",1750482509040,0.50620277,103480.0,103470.0,1.63907772]
["bitfinex-derivatives","BTCF0:USTF0",1750482510646,0.69945637,103480.0,103470.0,1.63907772]
["bitfinex-derivatives","BTCF0:USTF0",1750482512743,0.69945637,103480.0,103470.0,1.27827772]
["bitfinex-derivatives","BTCF0:USTF0",1750482513046,0.69945637,103480.0,103470.0,1.63907772]
["bitfinex-derivatives","BTCF0:USTF0",1750482516148,0.69945637,103480.0,103470.0,1.27827772]
["bitfinex-derivatives","BTCF0:USTF0",1750482516450,0.69945637,103480.0,103470.0,1.63907772]
["bitfinex-derivatives","BTCF0:USTF0",1750482519951,0.95646588,103480.0,103470.0,1.63907772]
["bitfinex-derivatives","BTCF0:USTF0",1750482521051,0.95646588,103480.0,103470.0,1.63707772]
["bitfinex-derivatives","BTCF0:USTF0",1750482521952,0.95646588,103480.0,103470.0,1.63607772]
["bitfinex-derivatives","BTCF0:USTF0",1750482525858,0.95646588,103480.0,103470.0,1.27527772]
["bitfinex-derivatives","BTCF0:USTF0",1750482526157,0.95646588,103480.0,103470.0,1.63607772]
["bitfinex-derivatives","BTCF0:USTF0",1750482527356,0.95646588,103480.0,103470.0,1.63209171]
["bitfinex-derivatives","BTCF0:USTF0",1750482528358,0.95646588,103480.0,103470.0,1.63607772]
["bitfinex-derivatives","BTCF0:USTF0",1750482533357,0.95646588,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482534661,0.95646588,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482534861,0.95646588,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482535155,0.95646588,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482535361,0.95646588,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482538455,0.69945637,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482540169,0.69945637,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482540350,0.69945637,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482549163,0.44244686,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482549363,0.69945637,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482550167,0.69945637,103480.0,103470.0,0.69219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482550368,0.69945637,103480.0,103470.0,1.05299772]
["bitfinex-derivatives","BTCF0:USTF0",1750482552568,0.69945637,103480.0,103470.0,1.05499772]
["bitfinex-derivatives","BTCF0:USTF0",1750482552772,0.69945637,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482554170,0.69945637,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482554373,0.69945637,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482554676,0.69945637,103480.0,103470.0,0.79898821]
["bitfinex-derivatives","BTCF0:USTF0",1750482554971,0.69945637,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482555871,0.50907961,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482556071,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482558674,0.65485357,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482558878,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482560873,0.65485357,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482561173,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482563174,0.65485357,103480.0,103470.0,0.79898821]
["bitfinex-derivatives","BTCF0:USTF0",1750482563474,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482564177,0.65485357,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482564469,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482564676,0.91186308,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482566378,0.39784406,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482566580,0.91186308,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482566879,0.65485357,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482567174,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482569076,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482571576,0.46159997,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482571878,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482575780,0.46159997,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482575971,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482576875,0.46159997,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482577179,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482577878,0.46159997,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482578074,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482579481,0.46159997,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482579684,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482581581,0.20459046,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482581782,0.46159997,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482583585,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482584778,0.65485357,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482584984,0.65485357,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482591693,0.62253842,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482592682,0.62253842,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482592891,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482594894,0.69983144,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482595095,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482599806,0.44282193,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482599993,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482600593,0.44282193,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482600794,0.50657784,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482601101,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482602898,0.69983144,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482603100,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482604200,0.69983144,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482604393,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482605202,0.69983144,103480.0,103470.0,0.69519772]
["bitfinex-derivatives","BTCF0:USTF0",1750482605397,0.69983144,103480.0,103470.0,1.05599772]
["bitfinex-derivatives","BTCF0:USTF0",1750482606800,1.05304095,103480.0,103470.0,0.34518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482607101,1.05304095,103480.0,103470.0,0.60219772]
["bitfinex-derivatives","BTCF0:USTF0",1750482607400,1.05304095,103480.0,103470.0,0.34518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482607599,0.53902193,103480.0,103470.0,0.34518821]
["bitfinex-derivatives","BTCF0:USTF0",1750482607801,1.05304095,103480.0,103470.0,0.34418821]
["bitfinex-derivatives","BTCF0:USTF0",1750482608004,1.05304095,103480.0,103470.0,0.34218821]
["bitfinex-derivatives","BTCF0:USTF0",1750482611505,1.05304095,103480.0,103470.0,0.40418821]
["bitfinex-derivatives","BTCF0:USTF0",1750482611705,1.02014095,103480.0,103470.0,0.43668821]
["bitfinex-derivatives","BTCF0:USTF0",1750482614508,1.02014095,103480.0,103470.0,0.19725831]
["bitfinex-derivatives","BTCF0:USTF0",1750482614704,1.33534793,103480.0,103470.0,0.1932723]
["bitfinex-derivatives","BTCF0:USTF0",1750482615002,1.33534793,103480.0,103470.0,0.1936723]
["bitfinex-derivatives","BTCF0:USTF0",1750482615209,1.33534793,103480.0,103470.0,0.13564027]
["bitfinex-derivatives","BTCF0:USTF0",1750482615412,1.43194785,103480.0,103470.0,0.13564027]
["bitfinex-derivatives","BTCF0:USTF0",1750482617807,0.1932722,103470.0,103460.0,0.289917]
["bitfinex-derivatives","BTCF0:USTF0",1750482618107,1.26597271,103470.0,103460.0,0.1932765]
["bitfinex-derivatives","BTCF0:USTF0",1750482618409,1.41167173,103470.0,103460.0,0.1932765]
["bitfinex-derivatives","BTCF0:USTF0",1750482618708,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482619600,1.41167173,103470.0,103460.0,0.1956765]
["bitfinex-derivatives","BTCF0:USTF0",1750482620205,1.41167173,103470.0,103460.0,0.1966765]
["bitfinex-derivatives","BTCF0:USTF0",1750482620707,1.41167173,103470.0,103460.0,0.1956765]
["bitfinex-derivatives","BTCF0:USTF0",1750482621112,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482621515,1.05087173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482621710,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482623914,1.41167173,103470.0,103460.0,0.19766251]
["bitfinex-derivatives","BTCF0:USTF0",1750482624807,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482625818,1.41167173,103470.0,103460.0,0.19766251]
["bitfinex-derivatives","BTCF0:USTF0",1750482626713,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482631716,1.05087173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482631917,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482632228,1.05087173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482632418,1.41167173,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482632822,1.21839953,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482633023,1.33449707,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482634727,0.97369707,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482634926,1.33449707,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482637228,0.97369707,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482637434,1.33449707,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482637933,1.33449707,103470.0,103460.0,0.19766251]
["bitfinex-derivatives","BTCF0:USTF0",1750482639531,0.97369707,103470.0,103460.0,0.19766251]
["bitfinex-derivatives","BTCF0:USTF0",1750482639732,1.33449707,103470.0,103460.0,0.19766251]
["bitfinex-derivatives","BTCF0:USTF0",1750482641036,1.33449707,103470.0,103460.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1750482641835,1.33449707,103470.0,103460.0,0.2259765]
["bitfinex-derivatives","BTCF0:USTF0",1750482642030,1.33449707,103470.0,103460.0,0.22996251]
["bitfinex-derivatives","BTCF0:USTF0",1750482644041,1.33449707,103470.0,103460.0,0.2259765]
["bitfinex-derivatives","BTCF0:USTF0",1750482644839,1.33449707,103470.0,103460.0,0.2590765]
["bitfinex-derivatives","BTCF0:USTF0",1750482645640,1.43109699,103470.0,103460.0,0.2590765]
["bitfinex-derivatives","BTCF0:USTF0",1750482647039,1.43109699,103470.0,103460.0,0.26306251]
["bitfinex-derivatives","BTCF0:USTF0",1750482647542,1.43109699,103470.0,103460.0,0.20502613]
["bitfinex-derivatives","BTCF0:USTF0",1750482648038,1.43109699,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482649041,1.43109699,103470.0,103460.0,0.20502613]
["bitfinex-derivatives","BTCF0:USTF0",1750482651140,1.33449707,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482651540,0.97369707,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482651731,1.33449707,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482653445,1.43109699,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482656742,1.07029699,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482656948,1.43109699,103470.0,103460.0,0.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1750482658142,1.43109699,103470.0,103460.0,0.20502613]
["bitfinex-derivatives","BTCF0:USTF0",1750482659548,1.33449707,103470.0,103460.0,0.20502613]
["bitfinex-derivatives","BTCF0:USTF0",1750482665246,1.33449707,103470.0,103460.0,0.06978601]
["bitfinex-derivatives","BTCF0:USTF0",1750482665451,1.33449707,103470.0,103460.0,0.26307691]
["bitfinex-derivatives","BTCF0:USTF0",1750482671553,1.33449707,103470.0,103460.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1750482672451,1.33449707,103470.0,103460.0,0.26307691]
["bitfinex-derivatives","BTCF0:USTF0",1750482674653,1.43109699,103470.0,103460.0,0.19727691]
["bitfinex-derivatives","BTCF0:USTF0",1750482675154,1.07029699,103470.0,103460.0,0.19727691]
["bitfinex-derivatives","BTCF0:USTF0",1750482675357,1.43109699,103470.0,103460.0,0.19727691]
["bitfinex-derivatives","BTCF0:USTF0",1750482675557,1.43109699,103470.0,103460.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1750482675750,1.07029699,103470.0,103460.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1750482675951,1.43109699,103470.0,103460.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1750482676456,1.43109699,103470.0,103460.0,0.19727691]
["bitfinex-derivatives","BTCF0:USTF0",1750482676754,1.33449707,103470.0,103460.0,0.19727691]
["bitfinex-derivatives","BTCF0:USTF0",1750482678055,1.33449707,103470.0,103460.0,0.22977691]
["bitfinex-derivatives","BTCF0:USTF0",1750482686769,1.43109699,103470.0,103460.0,0.22977691]
["bitfinex-derivatives","BTCF0:USTF0",1750482689564,1.43109699,103470.0,103460.0,0.17174053]
["bitfinex-derivatives","BTCF0:USTF0",1750482693768,0.91707797,103470.0,103460.0,0.17174053]
["bitfinex-derivatives","BTCF0:USTF0",1750482693959,1.43109699,103470.0,103460.0,0.17174053]
["bitfinex-derivatives","BTCF0:USTF0",1750482697567,1.33449707,103470.0,103460.0,0.17174053]
["bitfinex-derivatives","BTCF0:USTF0",1750482702075,1.33449707,103470.0,103460.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750482705975,1.33449707,103470.0,103460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750482706872,1.33449707,103470.0,103460.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750482707682,1.30839572,103470.0,103460.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750482707981,1.33228738,103470.0,103460.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750482708181,1.33228738,103470.0,103460.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750482708182,1.1774826,103470.0,103460.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750482708682,1.1774826,103470.0,103460.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1750482712174,1.2100826,103470.0,103460.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1750482715987,1.30668252,103470.0,103460.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1750482719499,0.1932909,103460.0,103450.0,0.4015727]
["bitfinex-derivatives","BTCF0:USTF0",1750482719700,1.16929644,103460.0,103450.0,0.4015727]
["bitfinex-derivatives","BTCF0:USTF0",1750482723003,1.09200158,103460.0,103450.0,0.4015727]
["bitfinex-derivatives","BTCF0:USTF0",1750482723196,1.09200158,103460.0,103450.0,0.4341727]
["bitfinex-derivatives","BTCF0:USTF0",1750482724400,1.1018262,103460.0,103450.0,0.4341727]
["bitfinex-derivatives","BTCF0:USTF0",1750482725303,1.1018262,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482728702,1.17913899,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482732003,1.16931437,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482733705,1.17923774,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482749129,1.21043774,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482755621,1.21017391,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482758123,1.18654608,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482758315,1.21016904,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482763127,1.13285625,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482764627,1.12293288,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482769624,1.13246846,103460.0,103450.0,0.43815871]
["bitfinex-derivatives","BTCF0:USTF0",1750482772527,1.27731189,103460.0,103450.0,0.19728231]
["bitfinex-derivatives","BTCF0:USTF0",1750482772726,0.82489287,103460.0,103450.0,0.19728231]
["bitfinex-derivatives","BTCF0:USTF0",1750482772923,1.33891189,103460.0,103450.0,0.1932963]
["bitfinex-derivatives","BTCF0:USTF0",1750482773122,1.41618391,103460.0,103450.0,0.1932963]
["bitfinex-derivatives","BTCF0:USTF0",1750482773825,1.41618391,103460.0,103450.0,0.19728231]
["bitfinex-derivatives","BTCF0:USTF0",1750482774231,1.41618391,103460.0,103450.0,0.19768231]
["bitfinex-derivatives","BTCF0:USTF0",1750482774818,1.41618391,103460.0,103450.0,0.1936963]
["bitfinex-derivatives","BTCF0:USTF0",1750482775924,1.41618391,103460.0,103450.0,0.19768231]
["bitfinex-derivatives","BTCF0:USTF0",1750482776726,1.05538391,103460.0,103450.0,0.19768231]
["bitfinex-derivatives","BTCF0:USTF0",1750482776922,1.41618391,103460.0,103450.0,0.1936963]
["bitfinex-derivatives","BTCF0:USTF0",1750482777128,1.41618391,103460.0,103450.0,0.2561963]
["bitfinex-derivatives","BTCF0:USTF0",1750482795647,1.33891189,103460.0,103450.0,0.2561963]
["bitfinex-derivatives","BTCF0:USTF0",1750482799454,0.82489287,103460.0,103450.0,0.2561963]
["bitfinex-derivatives","BTCF0:USTF0",1750482799652,1.33891189,103460.0,103450.0,0.2561963]
["bitfinex-derivatives","BTCF0:USTF0",1750482801545,1.33891189,103460.0,103450.0,0.2562096]
["bitfinex-derivatives","BTCF0:USTF0",1750482801849,1.41619544,103460.0,103450.0,0.2562096]
["bitfinex-derivatives","BTCF0:USTF0",1750482802241,1.41619544,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750482802548,0.1933096,103450.0,103440.0,0.82543371]
["bitfinex-derivatives","BTCF0:USTF0",1750482802748,0.91201437,103450.0,103440.0,0.5684242]
["bitfinex-derivatives","BTCF0:USTF0",1750482804762,0.83474207,103450.0,103440.0,0.5684242]
["bitfinex-derivatives","BTCF0:USTF0",1750482806762,0.83474207,103450.0,103440.0,0.4351042]
["bitfinex-derivatives","BTCF0:USTF0",1750482806964,0.83474207,103450.0,103440.0,0.5701842]
["bitfinex-derivatives","BTCF0:USTF0",1750482810861,0.83474207,103450.0,103440.0,0.4351042]
["bitfinex-derivatives","BTCF0:USTF0",1750482813165,0.91201437,103450.0,103440.0,0.4351042]
["bitfinex-derivatives","BTCF0:USTF0",1750482823169,0.71870477,103450.0,103440.0,0.4351042]
["bitfinex-derivatives","BTCF0:USTF0",1750482823370,0.91201437,103450.0,103440.0,0.4351042]
["bitfinex-derivatives","BTCF0:USTF0",1750482835077,0.91201437,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482842286,0.91201437,103450.0,103440.0,0.82695371]
["bitfinex-derivatives","BTCF0:USTF0",1750482843987,0.91201437,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482860018,0.65500486,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482860210,0.91201437,103450.0,103440.0,0.57393021]
["bitfinex-derivatives","BTCF0:USTF0",1750482861216,0.91201437,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482864314,0.69236205,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482864517,0.45031911,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482866219,0.45031911,103450.0,103440.0,0.57393021]
["bitfinex-derivatives","BTCF0:USTF0",1750482868322,0.45031911,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482869213,0.45031911,103450.0,103440.0,0.57393021]
["bitfinex-derivatives","BTCF0:USTF0",1750482870324,0.45031911,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482871523,0.45031911,103450.0,103440.0,0.57393021]
["bitfinex-derivatives","BTCF0:USTF0",1750482872526,0.45031911,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482874523,0.5276297,103450.0,103440.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1750482875025,0.5276297,103450.0,103440.0,0.82695371]
["bitfinex-derivatives","BTCF0:USTF0",1750482877523,0.5276297,103450.0,103440.0,0.83093972]
["bitfinex-derivatives","BTCF0:USTF0",1750482878925,0.27062019,103450.0,103440.0,0.83093972]
["bitfinex-derivatives","BTCF0:USTF0",1750482879125,0.5276297,103450.0,103440.0,0.83093972]
["bitfinex-derivatives","BTCF0:USTF0",1750482881129,0.55091737,103450.0,103440.0,0.83093972]
["bitfinex-derivatives","BTCF0:USTF0",1750482883325,0.55224665,103450.0,103440.0,0.83093972]
["bitfinex-derivatives","BTCF0:USTF0",1750482889931,0.47493606,103450.0,103440.0,0.83093972]
["bitfinex-derivatives","BTCF0:USTF0",1750482893034,0.47493606,103450.0,103440.0,0.57393021]
["bitfinex-derivatives","BTCF0:USTF0",1750482893335,0.50683606,103450.0,103440.0,1.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1750482893536,0.57113606,103450.0,103440.0,1.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1750482893837,0.57113606,103450.0,103440.0,1.0094532]
["bitfinex-derivatives","BTCF0:USTF0",1750482894227,0.57113606,103450.0,103440.0,1.0725532]
["bitfinex-derivatives","BTCF0:USTF0",1750482895737,0.53973606,103450.0,103440.0,1.0725532]
["bitfinex-derivatives","BTCF0:USTF0",1750482895935,0.53973606,103450.0,103440.0,1.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1750482898938,0.50683606,103450.0,103440.0,1.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1750482901935,0.47493606,103450.0,103440.0,1.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1750482902642,0.47626534,103450.0,103440.0,1.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1750482903140,0.55357593,103450.0,103440.0,1.1033532]
["bitfinex-derivatives","BTCF0:USTF0",1750482904941,0.55357593,103450.0,103440.0,1.10733921]
["bitfinex-derivatives","BTCF0:USTF0",1750482907242,0.55357593,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482907943,0.10325682,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482908143,0.29656642,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482908343,0.55357593,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482908642,0.10325682,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482908845,0.36026633,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482909143,0.10325682,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482909441,0.36026633,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482909644,0.55357593,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482912644,0.36026633,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482913247,0.28295574,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482913446,0.47626544,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482913945,0.28295574,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482919346,0.47626544,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482921449,0.47626544,103450.0,103440.0,1.10733921]
["bitfinex-derivatives","BTCF0:USTF0",1750482921646,0.47626544,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482924849,0.47759472,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482928756,0.28428502,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482934451,0.47759472,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482939759,0.28428502,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482941560,0.47759472,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482943160,0.55490531,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482944664,0.36159561,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482946959,0.55490521,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482948967,0.36159561,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482952766,0.36292489,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482955971,0.2856143,103450.0,103440.0,1.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1750482960774,0.2856143,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482961977,0.02860479,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482962179,0.2856143,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482962477,0.02860479,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482963379,0.2856143,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482963678,0.02860479,103450.0,103440.0,1.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1750482963978,0.921195,103470.0,103460.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1750482964182,0.6951201,103470.0,103460.0,1.03454051]
["bitfinex-derivatives","BTCF0:USTF0",1750482964374,0.83939135,103470.0,103460.0,1.38775002]
["bitfinex-derivatives","BTCF0:USTF0",1750482964684,0.76208076,103470.0,103460.0,1.38775002]
["bitfinex-derivatives","BTCF0:USTF0",1750482964982,0.76208076,103470.0,103460.0,1.40510502]
["bitfinex-derivatives","BTCF0:USTF0",1750482965879,0.83939135,103470.0,103460.0,1.40510502]
["bitfinex-derivatives","BTCF0:USTF0",1750482966478,0.83939135,103470.0,103460.0,1.53930502]
["bitfinex-derivatives","BTCF0:USTF0",1750482966883,0.84072044,103470.0,103460.0,1.28429551]
["bitfinex-derivatives","BTCF0:USTF0",1750482967683,0.84072044,103470.0,103460.0,1.28629551]
["bitfinex-derivatives","BTCF0:USTF0",1750482968879,1.03399274,103470.0,103460.0,1.28629551]
["bitfinex-derivatives","BTCF0:USTF0",1750482970989,0.95668215,103470.0,103460.0,1.28629551]
["bitfinex-derivatives","BTCF0:USTF0",1750482974988,0.59588215,103470.0,103460.0,1.28629551]
["bitfinex-derivatives","BTCF0:USTF0",1750482975292,0.40260985,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482975594,0.59588215,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482975891,0.67667188,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482977696,0.48339958,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482978194,0.48472867,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482978493,0.32464905,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482978795,0.46916453,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482980196,0.66243683,103470.0,103460.0,1.64709551]
["bitfinex-derivatives","BTCF0:USTF0",1750482980898,0.66243683,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482988598,0.46916453,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482989102,0.41129694,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482994507,0.48860753,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482995605,0.22182607,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482995807,0.07481707,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482995998,0.22033697,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750482998115,0.47734648,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483002416,0.47867557,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483004519,0.67194787,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483004720,0.41493836,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483004920,0.46683855,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483005221,0.20982904,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483006220,0.20982904,103470.0,103460.0,1.90809103]
["bitfinex-derivatives","BTCF0:USTF0",1750483008116,0.20982904,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483008321,0.46683855,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483009623,0.4891429,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483010922,0.46683855,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483011625,0.48914324,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483013029,0.29587094,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483013321,0.27356625,103470.0,103460.0,1.65108152]
["bitfinex-derivatives","BTCF0:USTF0",1750483013527,0.01655674,103470.0,103460.0,1.90809103]
["bitfinex-derivatives","BTCF0:USTF0",1750483016227,0.00132909,103470.0,103460.0,1.90809103]
["bitfinex-derivatives","BTCF0:USTF0",1750483018531,0.0053151,103470.0,103460.0,1.90410502]
["bitfinex-derivatives","BTCF0:USTF0",1750483022145,0.00664419,103470.0,103460.0,1.90410502]
["bitfinex-derivatives","BTCF0:USTF0",1750483023737,0.06462036,103470.0,103460.0,1.90410502]
["bitfinex-derivatives","BTCF0:USTF0",1750483024142,0.08692576,103470.0,103460.0,1.90410502]
["bitfinex-derivatives","BTCF0:USTF0",1750483025645,0.08692576,103470.0,103460.0,1.90366502]
["bitfinex-derivatives","BTCF0:USTF0",1750483027141,0.08692576,103470.0,103460.0,1.54286502]
["bitfinex-derivatives","BTCF0:USTF0",1750483027346,0.08692576,103470.0,103460.0,2.26446502]
["bitfinex-derivatives","BTCF0:USTF0",1750483032247,0.08825485,103470.0,103460.0,2.26446502]
["bitfinex-derivatives","BTCF0:USTF0",1750483034151,0.06594945,103470.0,103460.0,2.26446502]
["bitfinex-derivatives","BTCF0:USTF0",1750483034450,0.06594945,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483034848,0.06594945,103470.0,103460.0,1.54686502]
["bitfinex-derivatives","BTCF0:USTF0",1750483035046,0.06594945,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483036051,0.06594945,103470.0,103460.0,1.90766502]
["bitfinex-derivatives","BTCF0:USTF0",1750483037350,0.08817641,103470.0,103460.0,1.90766502]
["bitfinex-derivatives","BTCF0:USTF0",1750483038555,0.08817736,103470.0,103460.0,1.90766502]
["bitfinex-derivatives","BTCF0:USTF0",1750483039758,0.08817736,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483043456,0.08881496,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483055763,0.03083879,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483058664,0.03083879,103470.0,103460.0,1.54686502]
["bitfinex-derivatives","BTCF0:USTF0",1750483058966,0.03083879,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483065769,0.06663248,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483065964,0.08886039,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483069173,0.08886039,103470.0,103460.0,1.54686502]
["bitfinex-derivatives","BTCF0:USTF0",1750483069380,0.08886039,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483069665,0.08886039,103470.0,103460.0,1.54686502]
["bitfinex-derivatives","BTCF0:USTF0",1750483069872,0.08886039,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483073867,0.08886039,103470.0,103460.0,1.754446]
["bitfinex-derivatives","BTCF0:USTF0",1750483074067,0.08886039,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483079379,0.08487438,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483079580,0.08487438,103470.0,103460.0,1.54686502]
["bitfinex-derivatives","BTCF0:USTF0",1750483079777,0.08487438,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483080379,0.08886039,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483082378,0.08487438,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483085381,0.08886039,103470.0,103460.0,2.26846502]
["bitfinex-derivatives","BTCF0:USTF0",1750483086972,0.08886039,103470.0,103460.0,2.25111002]
["bitfinex-derivatives","BTCF0:USTF0",1750483087177,0.08886039,103470.0,103460.0,2.26881224]
["bitfinex-derivatives","BTCF0:USTF0",1750483088885,0.27961554,103480.0,103470.0,0.1932723]
["bitfinex-derivatives","BTCF0:USTF0",1750483089078,0.27961554,103480.0,103470.0,1.00762181]
["bitfinex-derivatives","BTCF0:USTF0",1750483089280,0.42423236,103480.0,103470.0,1.00762181]
["bitfinex-derivatives","BTCF0:USTF0",1750483091286,0.42423236,103480.0,103470.0,1.00962181]
["bitfinex-derivatives","BTCF0:USTF0",1750483091686,0.42423236,103480.0,103470.0,1.01162181]
["bitfinex-derivatives","BTCF0:USTF0",1750483092891,0.45623236,103480.0,103470.0,1.01162181]
["bitfinex-derivatives","BTCF0:USTF0",1750483094092,0.45623236,103480.0,103470.0,1.02125902]
["bitfinex-derivatives","BTCF0:USTF0",1750483096594,0.46652633,103480.0,103470.0,1.02125902]
["bitfinex-derivatives","BTCF0:USTF0",1750483097187,0.46652633,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483097395,0.20951682,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483099185,0.17751682,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483099591,0.18150283,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483101003,0.20407973,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483101301,0.17117973,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483104505,0.17157973,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483115817,0.16759372,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483116917,0.17157973,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483118617,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483123628,0.17157973,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483123819,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483124522,0.42858924,103480.0,103470.0,0.69105902]
["bitfinex-derivatives","BTCF0:USTF0",1750483124722,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483125526,0.42858924,103480.0,103470.0,0.69105902]
["bitfinex-derivatives","BTCF0:USTF0",1750483125727,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483128527,0.42858924,103480.0,103470.0,0.69105902]
["bitfinex-derivatives","BTCF0:USTF0",1750483128730,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483133534,0.42858924,103480.0,103470.0,0.69105902]
["bitfinex-derivatives","BTCF0:USTF0",1750483133734,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483134835,0.42858924,103480.0,103470.0,0.69105902]
["bitfinex-derivatives","BTCF0:USTF0",1750483135034,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483136043,0.62184264,103480.0,103470.0,0.79484951]
["bitfinex-derivatives","BTCF0:USTF0",1750483136240,0.62184264,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483137431,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483140139,0.17157973,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483140338,0.42858924,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483140731,0.62184264,103480.0,103470.0,1.05185902]
["bitfinex-derivatives","BTCF0:USTF0",1750483142740,0.62184264,103480.0,103470.0,1.05225902]
["bitfinex-derivatives","BTCF0:USTF0",1750483143241,0.1932534,103480.0,103470.0,0.79524951]
["bitfinex-derivatives","BTCF0:USTF0",1750483143437,0.45026291,103480.0,103470.0,1.05225902]
["bitfinex-derivatives","BTCF0:USTF0",1750483143744,0.59432731,103480.0,103470.0,1.05025902]
["bitfinex-derivatives","BTCF0:USTF0",1750483143942,0.59432731,103480.0,103470.0,1.04825902]
["bitfinex-derivatives","BTCF0:USTF0",1750483144247,0.59831332,103480.0,103470.0,1.04825902]
["bitfinex-derivatives","BTCF0:USTF0",1750483144942,0.59831332,103480.0,103470.0,0.91441902]
["bitfinex-derivatives","BTCF0:USTF0",1750483145148,0.34130381,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483145642,0.67561489,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483145843,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483148746,0.34130381,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483148944,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483150651,0.34130381,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483150849,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483154246,0.34130381,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483154553,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483159354,0.34130381,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483159556,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483166159,0.60777515,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483166359,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483168657,0.34130381,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483168858,0.59831332,103480.0,103470.0,1.63165902]
["bitfinex-derivatives","BTCF0:USTF0",1750483170355,0.34130381,103480.0,103470.0,0.6477723]
["bitfinex-derivatives","BTCF0:USTF0",1750483170560,1.21612283,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483170758,0.62931332,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483171058,0.62931332,103480.0,103470.0,1.12706181]
["bitfinex-derivatives","BTCF0:USTF0",1750483171257,0.62931332,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483172157,0.59831332,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483174063,0.59831332,103480.0,103470.0,0.54398181]
["bitfinex-derivatives","BTCF0:USTF0",1750483174261,0.59831332,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483175962,0.67561489,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483176866,0.6986866,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483179662,0.44167709,103480.0,103470.0,0.8704523]
["bitfinex-derivatives","BTCF0:USTF0",1750483179867,0.6986866,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483187269,0.6986866,103480.0,103470.0,0.8704523]
["bitfinex-derivatives","BTCF0:USTF0",1750483187566,0.6986866,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483194475,0.62138503,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483201381,0.62138503,103480.0,103470.0,0.8704523]
["bitfinex-derivatives","BTCF0:USTF0",1750483201582,0.62138503,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483202284,0.6986866,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483204983,0.62138503,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483207085,0.6220706,103480.0,103470.0,1.12746181]
["bitfinex-derivatives","BTCF0:USTF0",1750483211583,1.31718168,103480.0,103470.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750483211886,1.38098168,103480.0,103470.0,0.193272]
["bitfinex-derivatives","BTCF0:USTF0",1750483212186,1.38098168,103480.0,103470.0,0.224072]
["bitfinex-derivatives","BTCF0:USTF0",1750483217486,1.38098168,103480.0,103470.0,0.255072]
["bitfinex-derivatives","BTCF0:USTF0",1750483225902,0.86696266,103480.0,103470.0,0.255072]
["bitfinex-derivatives","BTCF0:USTF0",1750483226100,1.30368011,103480.0,103470.0,0.255072]
["bitfinex-derivatives","BTCF0:USTF0",1750483230000,1.30368011,103480.0,103470.0,0.287172]
["bitfinex-derivatives","BTCF0:USTF0",1750483230197,1.30368011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483233713,1.30368011,103480.0,103470.0,0.287172]
["bitfinex-derivatives","BTCF0:USTF0",1750483233912,1.30368011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483238612,0.94288011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483238819,1.30368011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483241318,1.27308011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483241520,1.27308011,103480.0,103470.0,0.287172]
["bitfinex-derivatives","BTCF0:USTF0",1750483241719,1.27308011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483244319,1.07982671,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483244520,1.27308011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483245421,0.75906109,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483245621,1.23988011,103480.0,103470.0,0.54418151]
["bitfinex-derivatives","BTCF0:USTF0",1750483247323,1.23988011,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483248024,0.87908011,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483252729,0.6220706,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483255434,0.62276424,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483256132,0.87977375,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483260139,0.36575473,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483260337,0.87977375,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483266132,0.97637367,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483270643,0.87977375,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483270843,0.97637367,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483273444,0.97637367,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483273647,0.97637367,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483274448,0.97637367,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483275042,0.87977375,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483276150,0.9571343,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483288456,0.76736766,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483288755,0.91138082,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483289357,0.91536683,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483291657,0.91536683,103480.0,103470.0,0.52846557]
["bitfinex-derivatives","BTCF0:USTF0",1750483294759,0.91536683,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483294962,0.83800628,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483298664,0.85850193,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483300265,0.93586849,103480.0,103470.0,0.27145606]
["bitfinex-derivatives","BTCF0:USTF0",1750483307773,0.93586849,103480.0,103470.0,0.23935606]
["bitfinex-derivatives","BTCF0:USTF0",1750483307970,1.03256849,103480.0,103470.0,0.23935606]
["bitfinex-derivatives","BTCF0:USTF0",1750483308169,1.03256849,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483308372,1.39336849,103480.0,103470.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750483308674,1.31600193,103480.0,103470.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750483314279,1.31600193,103480.0,103470.0,0.2546539]
["bitfinex-derivatives","BTCF0:USTF0",1750483314481,1.31600193,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483314777,1.31600193,103480.0,103470.0,0.2546539]
["bitfinex-derivatives","BTCF0:USTF0",1750483314977,1.31600193,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483315577,1.33706864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483316477,1.43366856,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483316878,1.33706864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483319381,1.30436864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483320181,0.79034962,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483320383,1.30436864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483320875,0.94356864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483321076,1.30436864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483323682,0.79034962,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483323888,1.30436864,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483325882,1.30038263,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483326183,1.37772576,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483326784,1.30038263,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483334890,1.37773605,103480.0,103470.0,0.2550539]
["bitfinex-derivatives","BTCF0:USTF0",1750483337090,1.37773605,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483340492,0.86371703,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483340792,1.18332645,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483340994,1.32862745,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483341594,1.26462745,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483345089,1.18727403,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483346389,1.18727403,103480.0,103470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750483346887,1.18727403,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483349899,0.82647403,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483350099,1.18727403,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483351803,1.00535085,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483351999,1.19860425,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483352195,1.27597765,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483352396,0.91517765,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483352601,1.27597765,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483353504,1.29074682,103480.0,103470.0,0.2868539]
["bitfinex-derivatives","BTCF0:USTF0",1750483354305,1.29074682,103480.0,103470.0,0.29083991]
["bitfinex-derivatives","BTCF0:USTF0",1750483357704,1.21337342,103480.0,103470.0,0.29083991]
["bitfinex-derivatives","BTCF0:USTF0",1750483361811,0.59556391,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483362019,0.6729212,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483362217,0.85257342,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483362407,0.9299287,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483362614,0.85257342,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483363516,0.92992741,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483363922,0.95396393,103480.0,103470.0,0.54784942]
["bitfinex-derivatives","BTCF0:USTF0",1750483364921,0.95396393,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483365219,0.69695442,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483365823,0.43994491,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483366025,0.69695442,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483371821,0.61960043,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483372018,0.87660994,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483376227,0.95396393,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483383033,0.69695442,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483386434,0.61960043,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483389235,0.69694704,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483389936,0.43993753,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483390337,0.44033753,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483390737,0.69734704,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483391135,0.44033753,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483391641,0.69734704,103480.0,103470.0,0.90864942]
["bitfinex-derivatives","BTCF0:USTF0",1750483391838,0.69734704,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483392640,0.44033753,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483392840,0.69734704,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483393838,0.70133305,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483396943,0.69734704,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483397939,0.70133305,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483398144,0.44432354,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483398342,0.70133305,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483403257,0.44432354,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483403449,0.70133305,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483403850,0.70133305,103480.0,103470.0,0.6476539]
["bitfinex-derivatives","BTCF0:USTF0",1750483404043,0.70133305,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483411953,0.54155781,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483412253,0.68739192,103480.0,103470.0,0.90466341]
["bitfinex-derivatives","BTCF0:USTF0",1750483413862,0.68739192,103480.0,103470.0,0.90566341]
["bitfinex-derivatives","BTCF0:USTF0",1750483414043,0.68739192,103480.0,103470.0,0.90766341]
["bitfinex-derivatives","BTCF0:USTF0",1750483415157,0.68340591,103480.0,103470.0,0.91164942]
["bitfinex-derivatives","BTCF0:USTF0",1750483416350,0.6060593,103480.0,103470.0,0.91164942]
["bitfinex-derivatives","BTCF0:USTF0",1750483417358,0.34904979,103480.0,103470.0,0.91164942]
["bitfinex-derivatives","BTCF0:USTF0",1750483417555,0.6060593,103480.0,103470.0,0.91164942]
["bitfinex-derivatives","BTCF0:USTF0",1750483419557,0.68340591,103480.0,103470.0,0.91164942]
["bitfinex-derivatives","BTCF0:USTF0",1750483420554,0.24761724,103480.0,103470.0,0.91164942]
["bitfinex-derivatives","BTCF0:USTF0",1750483420755,0.16987063,103480.0,103470.0,1.16865893]
["bitfinex-derivatives","BTCF0:USTF0",1750483421059,0.22828131,103480.0,103470.0,1.16865893]
["bitfinex-derivatives","BTCF0:USTF0",1750483421358,0.22788131,103480.0,103470.0,1.16467292]
["bitfinex-derivatives","BTCF0:USTF0",1750483421553,0.22828131,103480.0,103470.0,1.16467292]
["bitfinex-derivatives","BTCF0:USTF0",1750483422352,0.23226732,103480.0,103470.0,1.16467292]
["bitfinex-derivatives","BTCF0:USTF0",1750483423159,0.23226732,103480.0,103470.0,1.16567292]
["bitfinex-derivatives","BTCF0:USTF0",1750483423360,0.23226732,103480.0,103470.0,1.16467292]
["bitfinex-derivatives","BTCF0:USTF0",1750483423558,0.23226732,103480.0,103470.0,1.16867292]
["bitfinex-derivatives","BTCF0:USTF0",1750483435357,0.00438601,103480.0,103470.0,0.6546539]
["bitfinex-derivatives","BTCF0:USTF0",1750483435665,0.05872706,103490.0,103480.0,0.1932352]
["bitfinex-derivatives","BTCF0:USTF0",1750483435967,0.20340294,103490.0,103480.0,1.88291422]
["bitfinex-derivatives","BTCF0:USTF0",1750483436168,0.20380294,103490.0,103480.0,1.88291422]
["bitfinex-derivatives","BTCF0:USTF0",1750483436963,0.20380294,103490.0,103480.0,1.88491422]
["bitfinex-derivatives","BTCF0:USTF0",1750483437667,0.20380294,103490.0,103480.0,1.88591422]
["bitfinex-derivatives","BTCF0:USTF0",1750483439871,0.14587588,103490.0,103480.0,1.88591422]
["bitfinex-derivatives","BTCF0:USTF0",1750483440265,0.14547588,103490.0,103480.0,1.88591422]
["bitfinex-derivatives","BTCF0:USTF0",1750483440466,0.14587588,103490.0,103480.0,1.88591422]
["bitfinex-derivatives","BTCF0:USTF0",1750483440969,0.07994661,103520.0,103510.0,0.1931792]
["bitfinex-derivatives","BTCF0:USTF0",1750483441169,0.0336,103520.0,103510.0,1.51634143]
["bitfinex-derivatives","BTCF0:USTF0",1750483441364,0.17652988,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483441564,0.17692988,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483442560,0.25517344,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483442766,0.25517344,103520.0,103510.0,1.58996437]
["bitfinex-derivatives","BTCF0:USTF0",1750483444464,0.44833404,103520.0,103510.0,1.32343192]
["bitfinex-derivatives","BTCF0:USTF0",1750483444670,0.44833404,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483445264,0.70534355,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483445969,0.44833404,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483446971,0.73704355,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483447561,0.7610665,103520.0,103510.0,1.58044143]
["bitfinex-derivatives","BTCF0:USTF0",1750483452081,0.7610665,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483452579,0.50405699,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483453174,0.50405699,103520.0,103510.0,1.31086548]
["bitfinex-derivatives","BTCF0:USTF0",1750483453375,0.7610665,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483454276,0.50405699,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483455278,0.7610665,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483455469,0.62566597,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483455669,0.59396597,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483456675,0.33695646,103520.0,103510.0,1.56787499]
["bitfinex-derivatives","BTCF0:USTF0",1750483456875,0.59396597,103520.0,103510.0,1.60007499]
["bitfinex-derivatives","BTCF0:USTF0",1750483457276,0.33695646,103520.0,103510.0,1.60007499]
["bitfinex-derivatives","BTCF0:USTF0",1750483458170,0.33695646,103520.0,103510.0,1.58750855]
["bitfinex-derivatives","BTCF0:USTF0",1750483458467,0.59396597,103520.0,103510.0,1.58750855]
["bitfinex-derivatives","BTCF0:USTF0",1750483458976,0.33695646,103520.0,103510.0,1.33049904]
["bitfinex-derivatives","BTCF0:USTF0",1750483459182,0.33695646,103520.0,103510.0,1.58750855]
["bitfinex-derivatives","BTCF0:USTF0",1750483459883,0.34094247,103520.0,103510.0,1.58750855]
["bitfinex-derivatives","BTCF0:USTF0",1750483461584,0.30994247,103520.0,103510.0,1.58750855]
["bitfinex-derivatives","BTCF0:USTF0",1750483463890,0.30994247,103520.0,103510.0,1.58990855]
["bitfinex-derivatives","BTCF0:USTF0",1750483464187,0.30994247,103520.0,103510.0,1.57734211]
["bitfinex-derivatives","BTCF0:USTF0",1750483466787,0.30987389,103520.0,103510.0,1.57734211]
["bitfinex-derivatives","BTCF0:USTF0",1750483468592,0.25211382,103520.0,103510.0,1.57734211]
["bitfinex-derivatives","BTCF0:USTF0",1750483468792,0.25211382,103520.0,103510.0,1.3200926]
["bitfinex-derivatives","BTCF0:USTF0",1750483468997,0.25211382,103520.0,103510.0,1.57710211]
["bitfinex-derivatives","BTCF0:USTF0",1750483470293,0.25211382,103520.0,103510.0,1.56453567]
["bitfinex-derivatives","BTCF0:USTF0",1750483470593,0.32946043,103520.0,103510.0,1.56453567]
["bitfinex-derivatives","BTCF0:USTF0",1750483471584,0.32946043,103520.0,103510.0,1.30752616]
["bitfinex-derivatives","BTCF0:USTF0",1750483471892,0.32946043,103520.0,103510.0,1.56453567]
["bitfinex-derivatives","BTCF0:USTF0",1750483476196,0.32946043,103520.0,103510.0,1.55196923]
["bitfinex-derivatives","BTCF0:USTF0",1750483478194,0.32946043,103520.0,103510.0,1.29495972]
["bitfinex-derivatives","BTCF0:USTF0",1750483478395,0.32946043,103520.0,103510.0,1.55196923]
["bitfinex-derivatives","BTCF0:USTF0",1750483482203,0.32946043,103520.0,103510.0,1.53940279]
["bitfinex-derivatives","BTCF0:USTF0",1750483483002,0.32946043,103520.0,103510.0,1.28239328]
["bitfinex-derivatives","BTCF0:USTF0",1750483483203,0.32946043,103520.0,103510.0,1.53940279]
["bitfinex-derivatives","BTCF0:USTF0",1750483485404,0.32906043,103520.0,103510.0,1.53940279]
["bitfinex-derivatives","BTCF0:USTF0",1750483485603,0.32946043,103520.0,103510.0,1.53940279]
["bitfinex-derivatives","BTCF0:USTF0",1750483488306,0.32946043,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483499111,0.32946043,103520.0,103510.0,1.26982684]
["bitfinex-derivatives","BTCF0:USTF0",1750483499311,0.32946043,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483504116,0.32969431,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483506219,0.2523477,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483507613,0.2523477,103520.0,103510.0,1.26982684]
["bitfinex-derivatives","BTCF0:USTF0",1750483507820,0.50935721,103520.0,103510.0,1.26982684]
["bitfinex-derivatives","BTCF0:USTF0",1750483508018,0.54215721,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483509618,0.73531791,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483511225,0.81266452,103520.0,103510.0,1.52683635]
["bitfinex-derivatives","BTCF0:USTF0",1750483511822,0.81266452,103520.0,103510.0,0.80675635]
["bitfinex-derivatives","BTCF0:USTF0",1750483512125,0.81266452,103520.0,103510.0,1.52475635]
["bitfinex-derivatives","BTCF0:USTF0",1750483513228,0.81266452,103520.0,103510.0,0.80675635]
["bitfinex-derivatives","BTCF0:USTF0",1750483513430,0.81266452,103520.0,103510.0,1.52467635]
["bitfinex-derivatives","BTCF0:USTF0",1750483514532,0.81266452,103520.0,103510.0,0.94079635]
["bitfinex-derivatives","BTCF0:USTF0",1750483514721,0.81266452,103520.0,103510.0,0.80675635]
["bitfinex-derivatives","BTCF0:USTF0",1750483515024,0.81266452,103520.0,103510.0,1.52459635]
["bitfinex-derivatives","BTCF0:USTF0",1750483517632,0.81266452,103520.0,103510.0,1.26758684]
["bitfinex-derivatives","BTCF0:USTF0",1750483517830,0.81266452,103520.0,103510.0,1.52459635]
["bitfinex-derivatives","BTCF0:USTF0",1750483524634,1.06967403,103520.0,103510.0,0.12534684]
["bitfinex-derivatives","BTCF0:USTF0",1750483524833,1.06967403,103520.0,103510.0,0.84386684]
["bitfinex-derivatives","BTCF0:USTF0",1750483525036,0.94453545,103520.0,103510.0,0.84386684]
["bitfinex-derivatives","BTCF0:USTF0",1750483525230,0.94453545,103520.0,103510.0,0.9116993]
["bitfinex-derivatives","BTCF0:USTF0",1750483525429,1.08985839,103520.0,103510.0,0.9116993]
["bitfinex-derivatives","BTCF0:USTF0",1750483526437,1.08985839,103520.0,103510.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483526641,1.08985839,103520.0,103510.0,0.9116593]
["bitfinex-derivatives","BTCF0:USTF0",1750483527126,0.1931793,103510.0,103500.0,0.7295692]
["bitfinex-derivatives","BTCF0:USTF0",1750483527330,0.64642367,103510.0,103500.0,1.4480092]
["bitfinex-derivatives","BTCF0:USTF0",1750483527538,0.79058586,103510.0,103500.0,1.4480092]
["bitfinex-derivatives","BTCF0:USTF0",1750483528436,0.79058586,103510.0,103500.0,1.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1750483528938,0.79058586,103510.0,103500.0,0.8656092]
["bitfinex-derivatives","BTCF0:USTF0",1750483529238,0.79058586,103510.0,103500.0,1.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1750483529440,0.79058586,103510.0,103500.0,1.4510092]
["bitfinex-derivatives","BTCF0:USTF0",1750483529735,0.71323925,103510.0,103500.0,1.46846689]
["bitfinex-derivatives","BTCF0:USTF0",1750483530237,0.71323925,103510.0,103500.0,1.7254764]
["bitfinex-derivatives","BTCF0:USTF0",1750483530436,0.71323925,103510.0,103500.0,1.7244764]
["bitfinex-derivatives","BTCF0:USTF0",1750483530737,0.71323925,103510.0,103500.0,1.7244364]
["bitfinex-derivatives","BTCF0:USTF0",1750483531122,0.71323925,103510.0,103500.0,1.7224364]
["bitfinex-derivatives","BTCF0:USTF0",1750483531433,0.71323925,103510.0,103500.0,1.10462689]
["bitfinex-derivatives","BTCF0:USTF0",1750483531637,0.71323925,103510.0,103500.0,0.52026689]
["bitfinex-derivatives","BTCF0:USTF0",1750483531843,0.79058586,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483532339,0.8000358,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483536037,0.80402181,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483536332,0.5470123,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483536539,0.80402181,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483540541,0.77983356,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483540741,0.80458689,103510.0,103500.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1750483542842,0.80458689,103510.0,103500.0,0.2236793]
["bitfinex-derivatives","BTCF0:USTF0",1750483546244,0.72724028,103510.0,103500.0,0.2236793]
["bitfinex-derivatives","BTCF0:USTF0",1750483549446,0.72724028,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483551950,0.47023077,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483552246,0.72724028,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483553443,0.69424028,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483554351,0.7908402,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483555351,0.7598402,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483556551,0.66324028,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483557552,0.74052227,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483567457,0.66324028,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483575356,0.7598402,103510.0,103500.0,0.2540793]
["bitfinex-derivatives","BTCF0:USTF0",1750483577570,0.7598402,103510.0,103500.0,0.23836761]
["bitfinex-derivatives","BTCF0:USTF0",1750483585674,0.66324028,103510.0,103500.0,0.23836761]
["bitfinex-derivatives","BTCF0:USTF0",1750483586370,0.7598402,103510.0,103500.0,0.1803548]
["bitfinex-derivatives","BTCF0:USTF0",1750483590880,0.66324028,103510.0,103500.0,0.1803548]
["bitfinex-derivatives","BTCF0:USTF0",1750483600881,0.7598402,103510.0,103500.0,0.1803548]
["bitfinex-derivatives","BTCF0:USTF0",1750483603492,0.7598402,103510.0,103500.0,0.0451882]
["bitfinex-derivatives","BTCF0:USTF0",1750483603789,0.7598402,103510.0,103500.0,0.2383675]
["bitfinex-derivatives","BTCF0:USTF0",1750483605687,0.7598402,103510.0,103500.0,0.2715675]
["bitfinex-derivatives","BTCF0:USTF0",1750483609191,0.66324028,103510.0,103500.0,0.2715675]
["bitfinex-derivatives","BTCF0:USTF0",1750483623597,0.7598402,103510.0,103500.0,0.2715675]
["bitfinex-derivatives","BTCF0:USTF0",1750483623898,0.66324028,103510.0,103500.0,0.2715675]
["bitfinex-derivatives","BTCF0:USTF0",1750483624893,0.62309034,103510.0,103500.0,0.2715675]
["bitfinex-derivatives","BTCF0:USTF0",1750483625093,0.62309034,103510.0,103500.0,1.14638652]
["bitfinex-derivatives","BTCF0:USTF0",1750483625295,0.25024849,103510.0,103500.0,1.73987035]
["bitfinex-derivatives","BTCF0:USTF0",1750483625495,0.25064849,103510.0,103500.0,1.73987035]
["bitfinex-derivatives","BTCF0:USTF0",1750483625797,0.15044849,103510.0,103500.0,1.99687986]
["bitfinex-derivatives","BTCF0:USTF0",1750483626000,0.07734696,103530.0,103520.0,0.1931606]
["bitfinex-derivatives","BTCF0:USTF0",1750483626297,0.98485177,103540.0,103530.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1750483626496,0.98485177,103540.0,103530.0,0.48305141]
["bitfinex-derivatives","BTCF0:USTF0",1750483626690,0.41466906,103540.0,103530.0,0.48305141]
["bitfinex-derivatives","BTCF0:USTF0",1750483626894,0.22154576,103540.0,103530.0,1.10086092]
["bitfinex-derivatives","BTCF0:USTF0",1750483627094,0.1441988,103540.0,103530.0,1.54402892]
["bitfinex-derivatives","BTCF0:USTF0",1750483627297,0.05881383,103550.0,103540.0,0.1931233]
["bitfinex-derivatives","BTCF0:USTF0",1750483627596,0.00971383,103550.0,103540.0,1.81864232]
["bitfinex-derivatives","BTCF0:USTF0",1750483627793,0.2413668,103560.0,103550.0,0.1931046]
["bitfinex-derivatives","BTCF0:USTF0",1750483627998,0.49837631,103560.0,103550.0,0.81091411]
["bitfinex-derivatives","BTCF0:USTF0",1750483628201,0.64243549,103560.0,103550.0,0.81091411]
["bitfinex-derivatives","BTCF0:USTF0",1750483628409,0.46332766,103560.0,103550.0,0.81091411]
["bitfinex-derivatives","BTCF0:USTF0",1750483628597,0.46412766,103560.0,103550.0,0.81091411]
["bitfinex-derivatives","BTCF0:USTF0",1750483628795,0.38622598,103560.0,103550.0,0.81091411]
["bitfinex-derivatives","BTCF0:USTF0",1750483628995,0.38622598,103560.0,103550.0,0.84181411]
["bitfinex-derivatives","BTCF0:USTF0",1750483629192,0.38622598,103560.0,103550.0,0.87251411]
["bitfinex-derivatives","BTCF0:USTF0",1750483630904,0.38622598,103560.0,103550.0,0.90531411]
["bitfinex-derivatives","BTCF0:USTF0",1750483633704,0.46332886,103560.0,103550.0,0.90531411]
["bitfinex-derivatives","BTCF0:USTF0",1750483638102,0.48694206,103560.0,103550.0,0.90531411]
["bitfinex-derivatives","BTCF0:USTF0",1750483638702,0.43866976,103560.0,103550.0,0.90531411]
["bitfinex-derivatives","BTCF0:USTF0",1750483639611,0.17245839,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483639806,0.17165839,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483640007,0.17205839,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483642114,0.36514439,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483642615,0.17205839,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483646316,0.17205839,103560.0,103550.0,1.17180094]
["bitfinex-derivatives","BTCF0:USTF0",1750483647318,0.17205839,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483648019,0.36514439,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483650713,0.39544439,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483651519,0.42854439,103560.0,103550.0,0.91479143]
["bitfinex-derivatives","BTCF0:USTF0",1750483651820,0.23545839,103560.0,103550.0,1.27559143]
["bitfinex-derivatives","BTCF0:USTF0",1750483652520,0.42854449,103560.0,103550.0,1.27559143]
["bitfinex-derivatives","BTCF0:USTF0",1750483653115,0.23545839,103560.0,103550.0,1.27559143]
["bitfinex-derivatives","BTCF0:USTF0",1750483653616,0.29297158,103560.0,103550.0,1.27559143]
["bitfinex-derivatives","BTCF0:USTF0",1750483654312,0.29297158,103560.0,103550.0,1.26303038]
["bitfinex-derivatives","BTCF0:USTF0",1750483654715,0.29297158,103560.0,103550.0,1.23233038]
["bitfinex-derivatives","BTCF0:USTF0",1750483655422,0.23545839,103560.0,103550.0,1.23233038]
["bitfinex-derivatives","BTCF0:USTF0",1750483656216,0.23545839,103560.0,103550.0,1.21662907]
["bitfinex-derivatives","BTCF0:USTF0",1750483657213,0.31280535,103560.0,103550.0,1.21662907]
["bitfinex-derivatives","BTCF0:USTF0",1750483658624,0.23545839,103560.0,103550.0,1.21662907]
["bitfinex-derivatives","BTCF0:USTF0",1750483658822,0.31280535,103560.0,103550.0,1.21662907]
["bitfinex-derivatives","BTCF0:USTF0",1750483660219,0.23545839,103560.0,103550.0,1.21662907]
["bitfinex-derivatives","BTCF0:USTF0",1750483660426,0.23545839,103560.0,103550.0,1.20406802]
["bitfinex-derivatives","BTCF0:USTF0",1750483662526,0.23545839,103560.0,103550.0,1.17126802]
["bitfinex-derivatives","BTCF0:USTF0",1750483662726,0.26835839,103560.0,103550.0,1.17126802]
["bitfinex-derivatives","BTCF0:USTF0",1750483664427,0.05403499,103560.0,103550.0,1.17126802]
["bitfinex-derivatives","BTCF0:USTF0",1750483664621,0.05403499,103560.0,103550.0,1.20226802]
["bitfinex-derivatives","BTCF0:USTF0",1750483664825,0.19840841,103560.0,103550.0,1.20226802]
["bitfinex-derivatives","BTCF0:USTF0",1750483665026,0.20239442,103560.0,103550.0,1.20226802]
["bitfinex-derivatives","BTCF0:USTF0",1750483676035,0.20239442,103560.0,103550.0,1.18970746]
["bitfinex-derivatives","BTCF0:USTF0",1750483676934,0.27974138,103560.0,103550.0,1.18970746]
["bitfinex-derivatives","BTCF0:USTF0",1750483677526,0.07610146,103560.0,103550.0,1.44671697]
["bitfinex-derivatives","BTCF0:USTF0",1750483677730,0.61109791,103570.0,103560.0,0.1930861]
["bitfinex-derivatives","BTCF0:USTF0",1750483677931,0.63496722,103570.0,103560.0,1.78518512]
["bitfinex-derivatives","BTCF0:USTF0",1750483678130,0.77897858,103570.0,103560.0,1.78518512]
["bitfinex-derivatives","BTCF0:USTF0",1750483679635,0.77897858,103570.0,103560.0,1.52817561]
["bitfinex-derivatives","BTCF0:USTF0",1750483680736,0.52196907,103570.0,103560.0,1.88897561]
["bitfinex-derivatives","BTCF0:USTF0",1750483681037,0.84167007,103570.0,103560.0,1.88897561]
["bitfinex-derivatives","BTCF0:USTF0",1750483682040,0.84167007,103570.0,103560.0,1.87641505]
["bitfinex-derivatives","BTCF0:USTF0",1750483682335,0.84167007,103570.0,103560.0,2.13342456]
["bitfinex-derivatives","BTCF0:USTF0",1750483684240,0.84565608,103570.0,103560.0,2.13342456]
["bitfinex-derivatives","BTCF0:USTF0",1750483687545,0.92293393,103570.0,103560.0,2.13342456]
["bitfinex-derivatives","BTCF0:USTF0",1750483688147,0.92293393,103570.0,103560.0,2.12086401]
["bitfinex-derivatives","BTCF0:USTF0",1750483694152,0.92293393,103570.0,103560.0,2.15356401]
["bitfinex-derivatives","BTCF0:USTF0",1750483694750,0.92293393,103570.0,103560.0,1.8965545]
["bitfinex-derivatives","BTCF0:USTF0",1750483695450,0.92293393,103570.0,103560.0,2.15356401]
["bitfinex-derivatives","BTCF0:USTF0",1750483696647,0.72867753,103570.0,103560.0,2.15356401]
["bitfinex-derivatives","BTCF0:USTF0",1750483697750,0.54367293,103570.0,103560.0,2.15356401]
["bitfinex-derivatives","BTCF0:USTF0",1750483697954,0.78501523,103570.0,103560.0,2.18516401]
["bitfinex-derivatives","BTCF0:USTF0",1750483700658,0.78501523,103570.0,103560.0,1.46356401]
["bitfinex-derivatives","BTCF0:USTF0",1750483700859,0.78501523,103570.0,103560.0,2.18516401]
["bitfinex-derivatives","BTCF0:USTF0",1750483701452,0.86057847,103570.0,103560.0,2.18516401]
["bitfinex-derivatives","BTCF0:USTF0",1750483712161,0.86057847,103570.0,103560.0,0.23226499]
["bitfinex-derivatives","BTCF0:USTF0",1750483712362,0.95711957,103570.0,103560.0,0.1930863]
["bitfinex-derivatives","BTCF0:USTF0",1750483712669,0.1930863,103560.0,103550.0,0.99301111]
["bitfinex-derivatives","BTCF0:USTF0",1750483712965,0.53695661,103560.0,103550.0,1.57649111]
["bitfinex-derivatives","BTCF0:USTF0",1750483713169,0.68244808,103560.0,103550.0,1.57649111]
["bitfinex-derivatives","BTCF0:USTF0",1750483714164,0.68244808,103560.0,103550.0,0.85917111]
["bitfinex-derivatives","BTCF0:USTF0",1750483714364,0.68244808,103560.0,103550.0,1.57649111]
["bitfinex-derivatives","BTCF0:USTF0",1750483714968,0.68244808,103560.0,103550.0,0.85917111]
["bitfinex-derivatives","BTCF0:USTF0",1750483715169,0.68244808,103560.0,103550.0,1.57645111]
["bitfinex-derivatives","BTCF0:USTF0",1750483716171,0.68244808,103560.0,103550.0,0.85917111]
["bitfinex-derivatives","BTCF0:USTF0",1750483716372,0.68244808,103560.0,103550.0,1.57641111]
["bitfinex-derivatives","BTCF0:USTF0",1750483717171,0.42543857,103560.0,103550.0,1.57641111]
["bitfinex-derivatives","BTCF0:USTF0",1750483717371,0.68244808,103560.0,103550.0,1.57641111]
["bitfinex-derivatives","BTCF0:USTF0",1750483718972,0.68244808,103560.0,103550.0,1.60761111]
["bitfinex-derivatives","BTCF0:USTF0",1750483722765,0.68244808,103560.0,103550.0,1.24681111]
["bitfinex-derivatives","BTCF0:USTF0",1750483722968,0.68244808,103560.0,103550.0,1.60761111]
["bitfinex-derivatives","BTCF0:USTF0",1750483723876,0.68244808,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483724075,0.71564808,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483724474,0.71564808,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483724974,0.71564808,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483729702,0.68384808,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483731086,0.68783409,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483734592,0.68783409,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483734791,0.68783409,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483740697,0.68783409,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483740893,0.68783409,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483741694,0.65663409,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483742195,0.73391194,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483742498,0.73391194,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483745898,0.54082564,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483746098,0.73391194,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483748692,0.73391194,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483748997,0.73391194,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483751704,0.74336038,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483752093,0.73391194,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483756706,0.74376121,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483756897,0.74376121,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483757099,0.74376121,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483758809,0.73391194,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483761311,0.74346592,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483762513,0.74346592,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483762712,0.74346592,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483764513,0.74346592,103560.0,103550.0,1.27891111]
["bitfinex-derivatives","BTCF0:USTF0",1750483764813,0.74346592,103560.0,103550.0,1.63971111]
["bitfinex-derivatives","BTCF0:USTF0",1750483765111,0.74346592,103560.0,103550.0,0.92247111]
["bitfinex-derivatives","BTCF0:USTF0",1750483765311,0.74346592,103560.0,103550.0,1.63967111]
["bitfinex-derivatives","BTCF0:USTF0",1750483766215,0.74346592,103560.0,103550.0,1.27887111]
["bitfinex-derivatives","BTCF0:USTF0",1750483766410,0.74346592,103560.0,103550.0,1.63967111]
["bitfinex-derivatives","BTCF0:USTF0",1750483768914,0.73391194,103560.0,103550.0,1.63967111]
["bitfinex-derivatives","BTCF0:USTF0",1750483771219,0.73391194,103560.0,103550.0,1.27887111]
["bitfinex-derivatives","BTCF0:USTF0",1750483771419,0.74356757,103560.0,103550.0,1.63967111]
["bitfinex-derivatives","BTCF0:USTF0",1750483772413,0.74356757,103560.0,103550.0,1.63959111]
["bitfinex-derivatives","BTCF0:USTF0",1750483775729,0.74356757,103560.0,103550.0,0.92247111]
["bitfinex-derivatives","BTCF0:USTF0",1750483775929,0.74356757,103560.0,103550.0,1.63959111]
["bitfinex-derivatives","BTCF0:USTF0",1750483780232,0.73391194,103560.0,103550.0,1.63959111]
["bitfinex-derivatives","BTCF0:USTF0",1750483781229,0.73391194,103560.0,103550.0,0.92247111]
["bitfinex-derivatives","BTCF0:USTF0",1750483781439,0.73391194,103560.0,103550.0,1.63955111]
["bitfinex-derivatives","BTCF0:USTF0",1750483784132,0.74337781,103560.0,103550.0,1.63955111]
["bitfinex-derivatives","BTCF0:USTF0",1750483785340,0.73391194,103560.0,103550.0,1.63955111]
["bitfinex-derivatives","BTCF0:USTF0",1750483786341,0.74365955,103560.0,103550.0,1.63955111]
["bitfinex-derivatives","BTCF0:USTF0",1750483786939,0.73391194,103560.0,103550.0,1.63955111]
["bitfinex-derivatives","BTCF0:USTF0",1750483788837,0.73391194,103560.0,103550.0,1.65735331]
["bitfinex-derivatives","BTCF0:USTF0",1750483789042,0.65663409,103560.0,103550.0,1.68935331]
["bitfinex-derivatives","BTCF0:USTF0",1750483789444,0.65663409,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483792042,0.73391194,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483794139,0.44370243,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483794336,0.70071194,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483796847,0.70111298,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483800141,0.44410347,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483800342,0.70111298,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483802143,0.62383513,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483806550,0.62383513,103560.0,103550.0,1.31075111]
["bitfinex-derivatives","BTCF0:USTF0",1750483806749,0.62383513,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483812054,0.70111298,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483812847,0.44410347,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483813053,0.70111298,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483813251,0.44410347,103560.0,103550.0,1.67155111]
["bitfinex-derivatives","BTCF0:USTF0",1750483815647,0.44410347,103560.0,103550.0,1.67255111]
["bitfinex-derivatives","BTCF0:USTF0",1750483816344,0.70111298,103560.0,103550.0,1.67255111]
["bitfinex-derivatives","BTCF0:USTF0",1750483816856,0.70111298,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483819557,0.44410347,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483824157,0.44410347,103560.0,103550.0,1.31375111]
["bitfinex-derivatives","BTCF0:USTF0",1750483824460,0.44410347,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483825162,0.70111298,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483840067,0.50278902,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483840268,0.64834256,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483840575,0.65232857,103560.0,103550.0,1.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1750483844274,0.65232857,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483850770,0.65232857,103560.0,103550.0,1.4170616]
["bitfinex-derivatives","BTCF0:USTF0",1750483850969,0.65232857,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483851971,0.39531906,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483852682,0.39531906,103560.0,103550.0,1.31327111]
["bitfinex-derivatives","BTCF0:USTF0",1750483852982,0.39531906,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483857286,0.29377937,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483857984,0.34262585,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483858183,0.44420107,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483858386,0.44460107,103560.0,103550.0,1.67407111]
["bitfinex-derivatives","BTCF0:USTF0",1750483858779,0.44460107,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483859086,0.25151477,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483860078,0.17421221,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483861783,0.17381221,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483862190,0.17421221,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483862581,0.23214984,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483862889,0.23174984,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483863083,0.23214984,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483867589,0.17421221,103560.0,103550.0,1.93108062]
["bitfinex-derivatives","BTCF0:USTF0",1750483871591,0.17421221,103560.0,103550.0,1.57028062]
["bitfinex-derivatives","BTCF0:USTF0",1750483871791,0.17421221,103560.0,103550.0,2.29188062]
["bitfinex-derivatives","BTCF0:USTF0",1750483882104,0.51106255,103570.0,103560.0,0.1930863]
["bitfinex-derivatives","BTCF0:USTF0",1750483882300,0.51106255,103570.0,103560.0,1.06790532]
["bitfinex-derivatives","BTCF0:USTF0",1750483882502,0.6561589,103570.0,103560.0,1.06790532]
["bitfinex-derivatives","BTCF0:USTF0",1750483882702,0.6862589,103570.0,103560.0,1.20138532]
["bitfinex-derivatives","BTCF0:USTF0",1750483883405,0.6379905,103570.0,103560.0,1.20138532]
["bitfinex-derivatives","BTCF0:USTF0",1750483883598,0.6379905,103570.0,103560.0,1.23278532]
["bitfinex-derivatives","BTCF0:USTF0",1750483883906,0.6379905,103570.0,103560.0,0.87198532]
["bitfinex-derivatives","BTCF0:USTF0",1750483884103,0.6379905,103570.0,103560.0,1.59358532]
["bitfinex-derivatives","BTCF0:USTF0",1750483884318,0.58005287,103570.0,103560.0,1.59358532]
["bitfinex-derivatives","BTCF0:USTF0",1750483884798,0.53080155,103570.0,103560.0,1.59358532]
["bitfinex-derivatives","BTCF0:USTF0",1750483887407,0.53080155,103570.0,103560.0,1.58102507]
["bitfinex-derivatives","BTCF0:USTF0",1750483893699,0.53080155,103570.0,103560.0,0.85942507]
["bitfinex-derivatives","BTCF0:USTF0",1750483893902,0.53080155,103570.0,103560.0,1.58102507]
["bitfinex-derivatives","BTCF0:USTF0",1750483894100,0.55495347,103570.0,103560.0,1.58102507]
["bitfinex-derivatives","BTCF0:USTF0",1750483894303,0.55893948,103570.0,103560.0,1.58102507]
["bitfinex-derivatives","BTCF0:USTF0",1750483896918,0.55893948,103570.0,103560.0,0.85942507]
["bitfinex-derivatives","BTCF0:USTF0",1750483897115,0.55893948,103570.0,103560.0,1.58102507]
["bitfinex-derivatives","BTCF0:USTF0",1750483898615,0.55893948,103570.0,103560.0,1.06700605]
["bitfinex-derivatives","BTCF0:USTF0",1750483898804,0.81594899,103570.0,103560.0,0.57272605]
["bitfinex-derivatives","BTCF0:USTF0",1750483899006,0.89325155,103570.0,103560.0,1.51441556]
["bitfinex-derivatives","BTCF0:USTF0",1750483903322,0.89325155,103570.0,103560.0,1.51437556]
["bitfinex-derivatives","BTCF0:USTF0",1750483904616,0.81594899,103570.0,103560.0,1.51437556]
["bitfinex-derivatives","BTCF0:USTF0",1750483906520,0.89325155,103570.0,103560.0,1.51437556]
["bitfinex-derivatives","BTCF0:USTF0",1750483908311,0.89325155,103570.0,103560.0,1.77138507]
["bitfinex-derivatives","BTCF0:USTF0",1750483908511,0.89325155,103570.0,103560.0,1.51437556]
["bitfinex-derivatives","BTCF0:USTF0",1750483909021,0.89325155,103570.0,103560.0,1.77138507]
["bitfinex-derivatives","BTCF0:USTF0",1750483911024,0.89325155,103570.0,103560.0,1.05534507]
["bitfinex-derivatives","BTCF0:USTF0",1750483911216,0.89325155,103570.0,103560.0,1.80140507]
["bitfinex-derivatives","BTCF0:USTF0",1750483913813,0.89325155,103570.0,103560.0,1.83330507]
["bitfinex-derivatives","BTCF0:USTF0",1750483916522,0.81594899,103570.0,103560.0,1.83330507]
["bitfinex-derivatives","BTCF0:USTF0",1750483919228,0.61282964,103570.0,103560.0,1.83330507]
["bitfinex-derivatives","BTCF0:USTF0",1750483919427,0.80590984,103570.0,103560.0,1.83330507]
["bitfinex-derivatives","BTCF0:USTF0",1750483920529,0.80590984,103570.0,103560.0,0.60332605]
["bitfinex-derivatives","BTCF0:USTF0",1750483920722,0.80590984,103570.0,103560.0,1.83326507]
["bitfinex-derivatives","BTCF0:USTF0",1750483920922,0.77580984,103570.0,103560.0,1.83326507]
["bitfinex-derivatives","BTCF0:USTF0",1750483923922,0.51880033,103570.0,103560.0,1.83326507]
["bitfinex-derivatives","BTCF0:USTF0",1750483924125,0.77580984,103570.0,103560.0,1.83326507]
["bitfinex-derivatives","BTCF0:USTF0",1750483924423,0.49544379,103570.0,103560.0,1.83326507]
["bitfinex-derivatives","BTCF0:USTF0",1750483926131,0.46304379,103570.0,103560.0,1.83326507]
["bitfinex-derivatives","BTCF0:USTF0",1750483926338,0.46304379,103570.0,103560.0,1.8510005]
["bitfinex-derivatives","BTCF0:USTF0",1750483927435,0.46304379,103570.0,103560.0,1.8540005]
["bitfinex-derivatives","BTCF0:USTF0",1750483927736,0.46304379,103570.0,103560.0,1.8872005]
["bitfinex-derivatives","BTCF0:USTF0",1750483928237,0.46304379,103570.0,103560.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1750483930339,0.20603428,103570.0,103560.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1750483930644,0.46304379,103570.0,103560.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1750483932347,0.26920878,103570.0,103560.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1750483932560,0.15651109,103570.0,103560.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1750483933049,0.15691109,103570.0,103560.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1750483940947,0.15691109,103570.0,103560.0,2.50901001]
["bitfinex-derivatives","BTCF0:USTF0",1750483941156,0.21487164,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483941351,0.21447164,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483941649,0.21487164,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483942347,0.21447164,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483942552,0.21487164,103570.0,103560.0,2.50901001]
["bitfinex-derivatives","BTCF0:USTF0",1750483942755,0.21447164,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483942952,0.21487164,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483944447,0.15691109,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483944653,0.01259927,103570.0,103560.0,2.50901001]
["bitfinex-derivatives","BTCF0:USTF0",1750483944855,0.01259927,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483948657,0.01259927,103570.0,103560.0,2.50901001]
["bitfinex-derivatives","BTCF0:USTF0",1750483951158,0.01259927,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483955156,0.01259927,103570.0,103560.0,1.73798148]
["bitfinex-derivatives","BTCF0:USTF0",1750483955365,0.01259927,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483959861,0.01259927,103570.0,103560.0,1.5304005]
["bitfinex-derivatives","BTCF0:USTF0",1750483960062,0.01259927,103570.0,103560.0,2.2520005]
["bitfinex-derivatives","BTCF0:USTF0",1750483961664,0.01259927,103570.0,103560.0,1.5360805]
["bitfinex-derivatives","BTCF0:USTF0",1750483961867,0.65777945,103570.0,103560.0,1.31719099]
["bitfinex-derivatives","BTCF0:USTF0",1750483962160,0.70103216,103570.0,103560.0,1.89947099]
["bitfinex-derivatives","BTCF0:USTF0",1750483962357,0.70103216,103570.0,103560.0,2.1564805]
["bitfinex-derivatives","BTCF0:USTF0",1750483962856,0.70103216,103570.0,103560.0,1.89947099]
["bitfinex-derivatives","BTCF0:USTF0",1750483963056,0.70103216,103570.0,103560.0,1.4378805]
["bitfinex-derivatives","BTCF0:USTF0",1750483963259,0.70103216,103570.0,103560.0,2.1554805]
["bitfinex-derivatives","BTCF0:USTF0",1750483964261,0.70103216,103570.0,103560.0,1.4398805]
["bitfinex-derivatives","BTCF0:USTF0",1750483964460,0.70103216,103570.0,103560.0,2.1555205]
["bitfinex-derivatives","BTCF0:USTF0",1750483964654,0.70103216,103570.0,103560.0,2.1525205]
["bitfinex-derivatives","BTCF0:USTF0",1750483965465,0.70103216,103570.0,103560.0,1.4368805]
["bitfinex-derivatives","BTCF0:USTF0",1750483965767,0.70103216,103570.0,103560.0,2.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1750483966065,0.70103216,103570.0,103560.0,1.4368805]
["bitfinex-derivatives","BTCF0:USTF0",1750483966265,0.70103216,103570.0,103560.0,2.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1750483966459,0.75889612,103570.0,103560.0,2.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1750483970272,0.56582842,103570.0,103560.0,2.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1750483974478,0.75889602,103570.0,103560.0,2.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1750483976479,0.56582842,103570.0,103560.0,2.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1750483978278,0.56582842,103570.0,103560.0,1.7916805]
["bitfinex-derivatives","BTCF0:USTF0",1750483978878,0.56582842,103570.0,103560.0,1.4308805]
["bitfinex-derivatives","BTCF0:USTF0",1750483979073,0.56582842,103570.0,103560.0,1.7916805]
["bitfinex-derivatives","BTCF0:USTF0",1750483979380,0.30881891,103570.0,103560.0,1.7916805]
["bitfinex-derivatives","BTCF0:USTF0",1750483979580,0.56582842,103570.0,103560.0,1.7916805]
["bitfinex-derivatives","BTCF0:USTF0",1750483980581,0.75889612,103570.0,103560.0,1.7916805]
["bitfinex-derivatives","BTCF0:USTF0",1750483981181,0.75889612,103570.0,103560.0,1.8219805]
["bitfinex-derivatives","BTCF0:USTF0",1750483983384,0.75889612,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483985884,0.56582842,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483986189,0.30881891,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483986390,0.30881891,103570.0,103560.0,1.1676805]
["bitfinex-derivatives","BTCF0:USTF0",1750483986692,0.30881891,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483987993,0.27731891,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483988991,0.24601891,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483989394,0.21581891,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483989598,0.15795495,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483991895,0.15755495,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750483992100,0.15795495,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750484000903,0.15795495,103570.0,103560.0,1.5224805]
["bitfinex-derivatives","BTCF0:USTF0",1750484001105,0.15795495,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750484005703,0.15755495,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750484006508,0.21590211,103570.0,103560.0,1.8832805]
["bitfinex-derivatives","BTCF0:USTF0",1750484011913,0.21590211,103570.0,103560.0,1.5224805]
["bitfinex-derivatives","BTCF0:USTF0",1750484012113,0.21590211,103570.0,103560.0,2.2440805]
["bitfinex-derivatives","BTCF0:USTF0",1750484013417,0.23165613,103570.0,103560.0,2.2440805]
["bitfinex-derivatives","BTCF0:USTF0",1750484013715,0.23165613,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484014513,0.01926025,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484014708,0.16396643,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484015014,0.16795244,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484023809,0.16795244,103570.0,103560.0,1.50992072]
["bitfinex-derivatives","BTCF0:USTF0",1750484024010,0.16795244,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484027023,0.17221874,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484037439,0.14869219,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484037639,0.0006044,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484037842,0.14567565,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484038346,0.14966166,103570.0,103560.0,2.23152072]
["bitfinex-derivatives","BTCF0:USTF0",1750484047654,0.14966166,103570.0,103560.0,2.21378529]
["bitfinex-derivatives","BTCF0:USTF0",1750484056255,0.14966166,103570.0,103560.0,1.69976627]
["bitfinex-derivatives","BTCF0:USTF0",1750484056460,0.14966166,103570.0,103560.0,2.21378529]
["bitfinex-derivatives","BTCF0:USTF0",1750484056760,0.20762939,103570.0,103560.0,1.69976627]
["bitfinex-derivatives","BTCF0:USTF0",1750484056961,0.20762939,103570.0,103560.0,2.21378529]
["bitfinex-derivatives","BTCF0:USTF0",1750484059365,0.20762939,103570.0,103560.0,1.69976627]
["bitfinex-derivatives","BTCF0:USTF0",1750484059564,0.20762939,103570.0,103560.0,2.21378529]
["bitfinex-derivatives","BTCF0:USTF0",1750484062359,0.20762939,103570.0,103560.0,1.24117578]
["bitfinex-derivatives","BTCF0:USTF0",1750484062565,0.63223917,103570.0,103560.0,1.86497578]
["bitfinex-derivatives","BTCF0:USTF0",1750484062766,0.69383917,103570.0,103560.0,1.86497578]
["bitfinex-derivatives","BTCF0:USTF0",1750484063573,0.69383917,103570.0,103560.0,1.14957578]
["bitfinex-derivatives","BTCF0:USTF0",1750484063760,0.69383917,103570.0,103560.0,1.86497578]
["bitfinex-derivatives","BTCF0:USTF0",1750484067165,0.69383917,103570.0,103560.0,1.89777578]
["bitfinex-derivatives","BTCF0:USTF0",1750484068658,0.69383917,103570.0,103560.0,1.18237578]
["bitfinex-derivatives","BTCF0:USTF0",1750484068971,0.69383917,103570.0,103560.0,1.89777578]
["bitfinex-derivatives","BTCF0:USTF0",1750484069761,0.69383917,103570.0,103560.0,0.92536627]
["bitfinex-derivatives","BTCF0:USTF0",1750484069966,0.69383917,103570.0,103560.0,1.89777578]
["bitfinex-derivatives","BTCF0:USTF0",1750484075665,0.43682966,103570.0,103560.0,1.89777578]
["bitfinex-derivatives","BTCF0:USTF0",1750484076071,0.69383917,103570.0,103560.0,1.18237578]
["bitfinex-derivatives","BTCF0:USTF0",1750484076373,0.69383917,103570.0,103560.0,1.89777578]
["bitfinex-derivatives","BTCF0:USTF0",1750484078775,0.69383917,103570.0,103560.0,1.17617578]
["bitfinex-derivatives","BTCF0:USTF0",1750484078966,0.69383917,103570.0,103560.0,1.53697578]
["bitfinex-derivatives","BTCF0:USTF0",1750484082179,0.69383917,103570.0,103560.0,1.56877578]
["bitfinex-derivatives","BTCF0:USTF0",1750484083388,0.69383917,103570.0,103560.0,1.59917578]
["bitfinex-derivatives","BTCF0:USTF0",1750484088990,0.66263917,103570.0,103560.0,1.59917578]
["bitfinex-derivatives","BTCF0:USTF0",1750484089690,0.63223917,103570.0,103560.0,1.59917578]
["bitfinex-derivatives","BTCF0:USTF0",1750484091295,0.70954173,103570.0,103560.0,1.59917578]
["bitfinex-derivatives","BTCF0:USTF0",1750484091892,0.63223917,103570.0,103560.0,1.61698868]
["bitfinex-derivatives","BTCF0:USTF0",1750484092089,0.63223917,103570.0,103560.0,1.48374868]
["bitfinex-derivatives","BTCF0:USTF0",1750484104203,0.63223917,103570.0,103560.0,0.90158868]
["bitfinex-derivatives","BTCF0:USTF0",1750484106101,0.63223917,103570.0,103560.0,0.26596627]
["bitfinex-derivatives","BTCF0:USTF0",1750484107504,0.63223917,103570.0,103560.0,0.52297578]
["bitfinex-derivatives","BTCF0:USTF0",1750484108506,0.63223917,103570.0,103560.0,0.51041464]
["bitfinex-derivatives","BTCF0:USTF0",1750484113805,0.70954173,103570.0,103560.0,0.51041464]
["bitfinex-derivatives","BTCF0:USTF0",1750484114510,0.63223917,103570.0,103560.0,0.4978535]
["bitfinex-derivatives","BTCF0:USTF0",1750484115616,0.70954173,103570.0,103560.0,0.4978535]
["bitfinex-derivatives","BTCF0:USTF0",1750484117007,0.70954173,103570.0,103560.0,0.24084399]
["bitfinex-derivatives","BTCF0:USTF0",1750484117204,0.70954173,103570.0,103560.0,0.4978535]
["bitfinex-derivatives","BTCF0:USTF0",1750484117716,0.70954173,103570.0,103560.0,0.24084399]
["bitfinex-derivatives","BTCF0:USTF0",1750484118019,0.70954173,103570.0,103560.0,0.4978535]
["bitfinex-derivatives","BTCF0:USTF0",1750484120419,0.70954173,103570.0,103560.0,0.48529236]
["bitfinex-derivatives","BTCF0:USTF0",1750484123919,0.63223917,103570.0,103560.0,0.48529236]
["bitfinex-derivatives","BTCF0:USTF0",1750484126307,0.66453917,103570.0,103560.0,0.48529236]
["bitfinex-derivatives","BTCF0:USTF0",1750484126921,1.10264173,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750484127124,1.13394173,103570.0,103560.0,0.1960865]
["bitfinex-derivatives","BTCF0:USTF0",1750484127321,1.13394173,103570.0,103560.0,0.00050221]
["bitfinex-derivatives","BTCF0:USTF0",1750484128212,1.13394173,103570.0,103550.0,1.18385891]
["bitfinex-derivatives","BTCF0:USTF0",1750484128418,0.45009591,103560.0,103550.0,1.18385891]
["bitfinex-derivatives","BTCF0:USTF0",1750484128720,0.45070031,103560.0,103550.0,1.05061891]
["bitfinex-derivatives","BTCF0:USTF0",1750484128922,0.5949127,103560.0,103550.0,1.05061891]
["bitfinex-derivatives","BTCF0:USTF0",1750484129523,0.5949127,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484130020,0.5949127,103560.0,103550.0,1.05261891]
["bitfinex-derivatives","BTCF0:USTF0",1750484130821,0.5949127,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484134835,0.5949127,103560.0,103550.0,0.7946094]
["bitfinex-derivatives","BTCF0:USTF0",1750484135027,0.5949127,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484135719,0.59889871,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484145637,0.60866792,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484145838,0.59889871,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484146739,0.65683938,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484147140,0.65683938,103560.0,103550.0,0.7946094]
["bitfinex-derivatives","BTCF0:USTF0",1750484147338,0.65683938,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484148642,0.65683938,103560.0,103550.0,0.69081891]
["bitfinex-derivatives","BTCF0:USTF0",1750484148841,0.65683938,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484149240,0.66646046,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484149742,0.45502897,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484149939,0.64811537,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484153240,0.63849429,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484153441,0.64810665,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484154143,0.63849429,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484155241,0.58055362,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484161149,0.32354411,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484161349,0.58055362,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484162353,0.32354411,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484162546,0.58055362,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484164956,0.58055362,103560.0,103550.0,0.7946094]
["bitfinex-derivatives","BTCF0:USTF0",1750484165154,0.58055362,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484176560,0.65785618,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484186568,0.58055362,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484188267,0.58055362,103560.0,103550.0,0.7946094]
["bitfinex-derivatives","BTCF0:USTF0",1750484188454,0.83756313,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484188861,0.86976313,103560.0,103550.0,1.05161891]
["bitfinex-derivatives","BTCF0:USTF0",1750484190967,0.86976313,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484191169,0.89986313,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484196877,0.38584411,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484197177,0.89986313,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484199566,0.89986313,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484199772,0.86976313,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484201081,0.61275362,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484203374,0.61275362,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484203573,0.63636594,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484207978,0.89337545,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484210677,0.89337545,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484210880,0.89337545,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484211574,0.89337545,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484211773,0.89337545,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484213981,0.73519092,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484214177,0.3652408,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484214382,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484216577,0.87925982,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484216778,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484218786,0.87925982,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484218985,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484222989,0.87925982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484223190,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484226602,0.95656238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484227599,0.95656238,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484228897,0.98706238,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484231597,0.98706238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484232703,0.98706238,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484232903,0.98706238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484233104,1.56906238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484236602,1.49175982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484237309,1.49175982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484241511,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484243411,0.87925982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484243607,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484244613,0.87925982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484244813,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484245913,0.87925982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484246114,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484248218,0.87925982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484248407,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484250016,0.87925982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484250221,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484253925,0.9472408,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484254118,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484256224,0.9472408,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484256522,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484262830,1.46125982,103560.0,103550.0,0.3855349]
["bitfinex-derivatives","BTCF0:USTF0",1750484263124,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484265126,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484265323,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484266934,0.9472408,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484267229,1.46125982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484267732,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484270728,1.46125982,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484270927,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484272825,1.46125982,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484273020,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484275531,1.46125982,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484275733,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484276624,1.53856238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484279134,1.53856238,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484279329,1.53856238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484280136,1.02454336,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484280433,1.53856238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484281533,1.53856238,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484281833,1.53856238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484286647,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484288444,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484288648,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484289042,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484289344,0.9472408,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484289539,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484289846,1.20425031,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484290343,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484290744,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484290945,1.46125982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484292142,1.46173982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484292743,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484293044,1.53904238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484293346,0.95656238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484293547,1.46169982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484293748,1.46169982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484294443,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484294642,1.46181982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484295750,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484295953,1.46177982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484297050,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484297250,1.46177982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484297548,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484297749,1.46177982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484298150,1.20477031,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484298652,0.69955287,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484298855,1.28203287,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484301146,1.28199287,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484302052,1.53900238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484302247,1.53900238,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484302546,0.95656238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484302852,1.53900238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484303552,1.28199287,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484303754,1.20469031,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484304245,1.46169982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484305155,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484305346,1.46161982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484306156,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484306354,1.46161982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484307758,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484308057,1.46157982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484309561,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484309857,1.46157982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484310247,1.46157982,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484310449,1.46157982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484310758,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484310960,1.46153982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484313956,0.87925982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484314161,1.46149982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484315064,1.53880238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484315257,1.02478336,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484315458,1.53880238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484316960,1.53876238,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484317863,1.46145982,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484320062,1.26788625,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484320264,1.46097265,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484323462,1.46093265,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484325561,0.87877265,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484325765,1.46089265,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484325966,0.87877265,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484328670,0.87877265,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484329169,0.94247265,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484331963,1.01977521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484333765,1.60189521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484334167,1.01977521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484334468,1.60185521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484336176,1.01977521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484336369,1.60185521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484337974,1.01977521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484338175,1.60185521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484339970,1.60181521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484342277,1.57131521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484342678,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484343072,1.51876774,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484343771,1.46081265,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484344473,0.87877265,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484344675,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484345075,1.02409619,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484345280,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484347282,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484347483,1.53815521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484348787,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484348985,1.53815521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484349779,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484349971,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484351584,1.53811521,103560.0,103550.0,0.3855349]
["bitfinex-derivatives","BTCF0:USTF0",1750484351788,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484351987,1.53815521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484352786,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484352989,1.53823521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484353287,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484353486,1.53819521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484353886,1.53819521,103560.0,103550.0,0.3855349]
["bitfinex-derivatives","BTCF0:USTF0",1750484354083,1.53819521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484354491,1.53819521,103560.0,103550.0,0.3855349]
["bitfinex-derivatives","BTCF0:USTF0",1750484354688,1.53819521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484354888,1.53819521,103560.0,103550.0,0.3855349]
["bitfinex-derivatives","BTCF0:USTF0",1750484355089,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484355890,1.53815521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484358389,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484358991,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484359188,1.53811521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484359694,0.95607521,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484359990,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484360391,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484360992,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484361198,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484361888,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484362091,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484363386,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484363583,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484368282,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484368486,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484370594,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484370795,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484373795,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484374097,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484375198,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484375498,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484375892,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484376091,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484376900,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484377103,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484381715,1.46096401,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484382105,1.53826657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484391009,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484394907,0.95622657,103560.0,103550.0,0.3855349]
["bitfinex-derivatives","BTCF0:USTF0",1750484395113,0.95622657,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484398611,0.93246289,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484398807,0.95622691,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484399214,0.93246289,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484400217,0.85516033,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484401114,0.87892434,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484401416,0.95622948,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484401616,0.93246547,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484401926,0.95622953,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484412128,0.77374359,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484412429,0.91793862,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484412830,0.92192463,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484418834,0.89816057,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484419132,0.82085543,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484420534,0.56384592,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484420934,0.56424592,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484423233,0.56424592,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484423434,0.56424592,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484426225,0.82125543,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484426829,0.82125543,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484427034,0.82125543,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484431741,0.56424592,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484434641,0.56424592,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484434841,0.56424592,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484435542,0.82125543,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484436241,0.64378313,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484436441,0.83686953,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484436642,0.83686953,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484436845,0.83686953,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484437142,0.83686953,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484437342,0.83686953,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484438140,0.83686953,103560.0,103550.0,0.64254441]
["bitfinex-derivatives","BTCF0:USTF0",1750484438345,0.83686953,103560.0,103550.0,1.00334441]
["bitfinex-derivatives","BTCF0:USTF0",1750484438545,0.83686953,103560.0,103550.0,1.58530441]
["bitfinex-derivatives","BTCF0:USTF0",1750484440246,0.83686953,103560.0,103550.0,1.22450441]
["bitfinex-derivatives","BTCF0:USTF0",1750484440447,0.83686953,103560.0,103550.0,1.58530441]
["bitfinex-derivatives","BTCF0:USTF0",1750484441246,0.83686953,103560.0,103550.0,0.7463349]
["bitfinex-derivatives","BTCF0:USTF0",1750484441445,0.83686953,103560.0,103550.0,0.6832349]
["bitfinex-derivatives","BTCF0:USTF0",1750484441646,0.89866953,103560.0,103550.0,0.634962]
["bitfinex-derivatives","BTCF0:USTF0",1750484441846,0.93076953,103560.0,103550.0,0.603162]
["bitfinex-derivatives","BTCF0:USTF0",1750484444247,0.93076953,103560.0,103550.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1750484456155,0.93076953,103560.0,103550.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1750484458759,1.29156953,103560.0,103550.0,0.2246051]
["bitfinex-derivatives","BTCF0:USTF0",1750484460354,0.93076953,103560.0,103550.0,0.2246051]
["bitfinex-derivatives","BTCF0:USTF0",1750484471763,0.93076953,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484475069,0.95453933,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484475271,1.03182561,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484478370,0.83428621,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484478671,0.97891625,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484478873,0.98290226,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484479972,0.90561598,103560.0,103550.0,0.2561051]
["bitfinex-derivatives","BTCF0:USTF0",1750484481364,0.98290794,103560.0,103550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750484481568,1.26641598,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750484482066,1.76111598,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750484482875,0.1931051,103550.0,103540.0,0.7434698]
["bitfinex-derivatives","BTCF0:USTF0",1750484483174,0.72631882,103550.0,103540.0,0.7434698]
["bitfinex-derivatives","BTCF0:USTF0",1750484483784,0.72631882,103550.0,103540.0,0.6951894]
["bitfinex-derivatives","BTCF0:USTF0",1750484484071,0.72631882,103550.0,103540.0,0.3343894]
["bitfinex-derivatives","BTCF0:USTF0",1750484484269,1.92600833,103550.0,103540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750484484469,0.1931238,103540.0,103530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750484484675,0.87175247,103540.0,103530.0,0.1935424]
["bitfinex-derivatives","BTCF0:USTF0",1750484484874,1.04607098,103540.0,103530.0,0.1931424]
["bitfinex-derivatives","BTCF0:USTF0",1750484485168,1.04603818,103540.0,103530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750484485374,0.1931424,103530.0,103520.0,0.7946121]
["bitfinex-derivatives","BTCF0:USTF0",1750484485564,0.55112855,103530.0,103520.0,0.7954121]
["bitfinex-derivatives","BTCF0:USTF0",1750484485761,0.69684543,103530.0,103520.0,0.7471224]
["bitfinex-derivatives","BTCF0:USTF0",1750484486375,0.69684543,103530.0,103520.0,0.7463224]
["bitfinex-derivatives","BTCF0:USTF0",1750484486590,0.69684543,103530.0,103520.0,0.7497224]
["bitfinex-derivatives","BTCF0:USTF0",1750484486782,0.61963859,103530.0,103520.0,0.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1750484486981,1.34515494,103530.0,103520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750484487179,1.95747494,103530.0,103520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750484487383,1.95747494,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750484487683,1.95747494,103530.0,103520.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750484488482,2.03744209,103530.0,103520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750484488689,2.0473269,103530.0,103520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750484488882,2.0473269,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750484489078,2.03744209,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750484490292,1.96023525,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750484490589,2.03744209,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750484491193,1.96023525,103530.0,103520.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1750484491401,1.96023525,103530.0,103520.0,0.2239611]
["bitfinex-derivatives","BTCF0:USTF0",1750484491901,1.92983525,103530.0,103520.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1750484493300,1.31741525,103530.0,103520.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1750484493491,1.89941525,103530.0,103520.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1750484494006,1.38539623,103530.0,103520.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1750484494201,1.89941525,103530.0,103520.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1750484494503,1.64240574,103530.0,103520.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1750484495705,1.64240574,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484496004,1.89941525,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484496303,1.64240574,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484496996,1.64639175,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484497205,1.67759175,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484498206,1.67360574,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484499207,1.67759175,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484502506,1.64639175,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484504506,1.75599859,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484505012,2.0130081,103530.0,103520.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1750484505610,2.0130081,103530.0,103520.0,0.2878611]
["bitfinex-derivatives","BTCF0:USTF0",1750484506014,2.0130081,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484506705,2.0150081,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484507001,1.93780126,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484509213,2.0150081,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484509814,1.93780126,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484510321,2.0150081,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484515019,2.01528734,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484515213,1.9380805,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484517123,1.91403146,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484517324,1.93809996,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484518424,1.93810479,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484518823,1.96940479,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484519322,1.45538577,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484519526,1.96940479,103530.0,103520.0,0.2934611]
["bitfinex-derivatives","BTCF0:USTF0",1750484523129,1.96940479,103530.0,103520.0,0.2291611]
["bitfinex-derivatives","BTCF0:USTF0",1750484523335,1.96940479,103530.0,103520.0,0.2295611]
["bitfinex-derivatives","BTCF0:USTF0",1750484523521,1.99571878,103530.0,103520.0,0.2295611]
["bitfinex-derivatives","BTCF0:USTF0",1750484524129,1.99571878,103530.0,103520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750484524527,1.99970479,103530.0,103520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750484526624,1.63890479,103530.0,103520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750484526923,1.99970479,103530.0,103520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750484530633,1.99571878,103530.0,103520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750484531635,1.99970479,103530.0,103520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750484533835,1.99970479,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750484534235,1.99970479,103530.0,103520.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1750484534437,1.99970479,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750484536137,1.63890479,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750484536337,1.99970479,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750484540739,2.09631264,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750484540939,2.09631264,103530.0,103520.0,0.00121914]
["bitfinex-derivatives","BTCF0:USTF0",1750484542638,0.1931611,103520.0,103510.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750484542939,0.1931611,103520.0,103510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750484542940,1.41366296,103520.0,103510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750484543145,1.58955426,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750484544244,1.59055426,103520.0,103510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750484544547,1.82020211,103520.0,103510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750484544843,0.1931797,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484545043,1.67427205,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484545252,1.89668774,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484545448,1.92748774,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484546750,1.85026007,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484548154,1.92742553,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484552944,1.92742553,103510.0,103500.0,0.2873984]
["bitfinex-derivatives","BTCF0:USTF0",1750484553148,1.89662553,103510.0,103500.0,0.2873984]
["bitfinex-derivatives","BTCF0:USTF0",1750484553648,1.53582553,103510.0,103500.0,0.2873984]
["bitfinex-derivatives","BTCF0:USTF0",1750484553854,1.89662553,103510.0,103500.0,0.2873984]
["bitfinex-derivatives","BTCF0:USTF0",1750484555861,1.90061154,103510.0,103500.0,0.2873984]
["bitfinex-derivatives","BTCF0:USTF0",1750484560766,1.90061154,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484561666,1.70866454,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484561966,1.70866454,103510.0,103500.0,0.2873984]
["bitfinex-derivatives","BTCF0:USTF0",1750484563157,1.70866454,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484563358,1.77356454,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484564267,1.77374612,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484574275,1.69658066,103510.0,103500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750484574479,1.69658066,103510.0,103500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750484574673,1.72878066,103510.0,103500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750484575567,1.72878066,103510.0,103500.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750484577075,0.1931984,103500.0,103490.0,0.71797253]
["bitfinex-derivatives","BTCF0:USTF0",1750484577272,0.80881749,103500.0,103490.0,0.70036883]
["bitfinex-derivatives","BTCF0:USTF0",1750484577474,0.95339874,103500.0,103490.0,0.70076883]
["bitfinex-derivatives","BTCF0:USTF0",1750484578778,0.96302952,103500.0,103490.0,0.70176883]
["bitfinex-derivatives","BTCF0:USTF0",1750484579170,0.96302952,103500.0,103490.0,0.70376883]
["bitfinex-derivatives","BTCF0:USTF0",1750484581080,0.96302952,103500.0,103490.0,0.46226623]
["bitfinex-derivatives","BTCF0:USTF0",1750484581379,0.9632167,103500.0,103490.0,0.65508323]
["bitfinex-derivatives","BTCF0:USTF0",1750484581578,0.9632167,103500.0,103490.0,0.65548323]
["bitfinex-derivatives","BTCF0:USTF0",1750484582082,0.9632167,103500.0,103490.0,0.46226623]
["bitfinex-derivatives","BTCF0:USTF0",1750484582378,0.9632167,103500.0,103490.0,0.46186623]
["bitfinex-derivatives","BTCF0:USTF0",1750484582379,1.00377461,103500.0,103490.0,0.46186623]
["bitfinex-derivatives","BTCF0:USTF0",1750484582577,1.02821649,103500.0,103490.0,0.10146623]
["bitfinex-derivatives","BTCF0:USTF0",1750484585381,1.0322025,103500.0,103490.0,0.10146623]
["bitfinex-derivatives","BTCF0:USTF0",1750484585584,1.0634025,103500.0,103490.0,0.10146623]
["bitfinex-derivatives","BTCF0:USTF0",1750484587085,1.0634025,103500.0,103490.0,0.29468333]
["bitfinex-derivatives","BTCF0:USTF0",1750484587384,1.0634025,103500.0,103490.0,0.10146623]
["bitfinex-derivatives","BTCF0:USTF0",1750484588184,1.0634025,103500.0,103490.0,0.29468333]
["bitfinex-derivatives","BTCF0:USTF0",1750484589986,1.0634025,103500.0,103490.0,0.10146623]
["bitfinex-derivatives","BTCF0:USTF0",1750484590182,1.0634025,103500.0,103490.0,0.06826623]
["bitfinex-derivatives","BTCF0:USTF0",1750484590480,1.0634025,103500.0,103490.0,0.03586623]
["bitfinex-derivatives","BTCF0:USTF0",1750484590674,1.34685734,103500.0,103490.0,0.00436623]
["bitfinex-derivatives","BTCF0:USTF0",1750484590985,0.1932171,103490.0,103480.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750484591184,0.58499666,103490.0,103480.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750484591377,0.73020696,103490.0,103480.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750484591579,0.73020696,103490.0,103480.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750484592180,0.73020696,103490.0,103480.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750484593090,0.73020696,103490.0,103480.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750484600592,0.73419297,103490.0,103480.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750484602787,0.73419297,103490.0,103480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750484603090,0.73419297,103490.0,103480.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750484609697,0.73419297,103490.0,103480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750484616597,0.73519297,103490.0,103480.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750484617696,0.76759297,103490.0,103480.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750484617897,0.76859297,103490.0,103480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750484619396,0.6912648,103490.0,103480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750484624904,0.69159634,103490.0,103480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750484627801,0.69159634,103490.0,103480.0,0.11069964]
["bitfinex-derivatives","BTCF0:USTF0",1750484628000,0.69159634,103490.0,103480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750484628601,1.05239634,103490.0,103480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750484629404,1.05239634,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484629704,1.08399634,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484632604,1.34100585,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484632905,1.34100585,103490.0,103480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750484633099,1.33701984,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484634100,1.34100585,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484634905,0.98020585,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484635095,1.34100585,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484635300,1.92316585,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484637897,2.0197737,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484639004,1.92316585,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484639204,1.91917984,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484641406,1.89440642,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484641609,1.91905277,103490.0,103480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750484642906,0.1932357,103480.0,103470.0,0.97147291]
["bitfinex-derivatives","BTCF0:USTF0",1750484643101,0.8092418,103480.0,103470.0,0.97147291]
["bitfinex-derivatives","BTCF0:USTF0",1750484643306,0.95403084,103480.0,103470.0,0.97147291]
["bitfinex-derivatives","BTCF0:USTF0",1750484644210,0.95403084,103480.0,103470.0,0.97247291]
["bitfinex-derivatives","BTCF0:USTF0",1750484644709,0.95403084,103480.0,103470.0,0.97347291]
["bitfinex-derivatives","BTCF0:USTF0",1750484646415,0.95403084,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484650318,0.69702133,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484657022,0.95403084,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484657925,0.69702133,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484659016,0.69702133,103480.0,103470.0,0.7490634]
["bitfinex-derivatives","BTCF0:USTF0",1750484659217,0.69702133,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484660323,0.67237498,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484660626,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484660819,0.43978482,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484661021,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484662624,0.43978482,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484662836,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484663228,0.43978482,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484663526,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484664330,0.43978482,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484664526,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484665229,0.6194536,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484665830,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484666029,0.6194536,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484667132,0.69679433,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484668132,0.69693287,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484669831,0.69693287,103480.0,103470.0,0.64527291]
["bitfinex-derivatives","BTCF0:USTF0",1750484670028,0.69693287,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484671543,0.4771382,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484671743,0.6703739,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484674137,0.6703739,103480.0,103470.0,0.7490634]
["bitfinex-derivatives","BTCF0:USTF0",1750484674338,0.92738341,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484674645,0.6703739,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484675746,0.6703739,103480.0,103470.0,1.59043291]
["bitfinex-derivatives","BTCF0:USTF0",1750484681054,0.6703739,103480.0,103470.0,1.00607291]
["bitfinex-derivatives","BTCF0:USTF0",1750484681251,0.6703739,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484686854,0.59303317,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484687755,0.37641561,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484687955,0.45375881,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484688151,0.5996574,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484697247,0.5996574,103480.0,103470.0,1.22967291]
["bitfinex-derivatives","BTCF0:USTF0",1750484697448,0.5996574,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484699764,0.62394964,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484700963,0.24753403,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484701152,0.24753403,103480.0,103470.0,1.84748242]
["bitfinex-derivatives","BTCF0:USTF0",1750484701357,0.17019083,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484706866,0.17019083,103480.0,103470.0,1.22967291]
["bitfinex-derivatives","BTCF0:USTF0",1750484707065,0.17019083,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484707557,0.22815233,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484711159,0.42138803,103480.0,103470.0,1.59047291]
["bitfinex-derivatives","BTCF0:USTF0",1750484716167,0.42138803,103480.0,103470.0,1.22967291]
["bitfinex-derivatives","BTCF0:USTF0",1750484716471,0.42138803,103480.0,103470.0,1.95127291]
["bitfinex-derivatives","BTCF0:USTF0",1750484721174,0.42138803,103480.0,103470.0,1.6942634]
["bitfinex-derivatives","BTCF0:USTF0",1750484721365,0.42138803,103480.0,103470.0,1.95127291]
["bitfinex-derivatives","BTCF0:USTF0",1750484723375,0.42537404,103480.0,103470.0,1.95127291]
["bitfinex-derivatives","BTCF0:USTF0",1750484724375,0.36741254,103480.0,103470.0,1.95127291]
["bitfinex-derivatives","BTCF0:USTF0",1750484725175,0.42537821,103480.0,103470.0,1.95127291]
["bitfinex-derivatives","BTCF0:USTF0",1750484725366,0.4213922,103480.0,103470.0,1.95127291]
["bitfinex-derivatives","BTCF0:USTF0",1750484725766,0.4213922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484726168,0.4213922,103480.0,103470.0,1.36383291]
["bitfinex-derivatives","BTCF0:USTF0",1750484726364,0.4213922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484726675,0.42537821,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484726875,0.36741254,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484727580,0.36342653,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484728667,0.36342653,103480.0,103470.0,1.36383291]
["bitfinex-derivatives","BTCF0:USTF0",1750484728867,0.36342653,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484729077,0.62043604,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484729473,0.5961438,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484729776,0.62047811,103480.0,103470.0,1.36383291]
["bitfinex-derivatives","BTCF0:USTF0",1750484729978,0.41982066,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484730379,0.3080237,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484730580,0.56901922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484730777,0.31200971,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484731077,0.56901922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484731480,0.56503321,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484732481,0.56901922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484733477,0.31200971,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484734281,0.56901922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484735169,0.64636242,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484735570,0.3853669,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484736884,0.3080237,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484742691,0.31200971,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484743291,0.56901922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484743692,0.56503321,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484744691,0.56901922,103480.0,103470.0,2.08543291]
["bitfinex-derivatives","BTCF0:USTF0",1750484747991,0.56901922,103480.0,103470.0,1.36687291]
["bitfinex-derivatives","BTCF0:USTF0",1750484748178,0.56901922,103480.0,103470.0,2.08487291]
["bitfinex-derivatives","BTCF0:USTF0",1750484748794,0.56503321,103480.0,103470.0,2.08487291]
["bitfinex-derivatives","BTCF0:USTF0",1750484748993,0.56503321,103480.0,103470.0,1.50091291]
["bitfinex-derivatives","BTCF0:USTF0",1750484749195,0.56503321,103480.0,103470.0,1.98927291]
["bitfinex-derivatives","BTCF0:USTF0",1750484749395,0.66023321,103480.0,103470.0,1.98847291]
["bitfinex-derivatives","BTCF0:USTF0",1750484749689,0.73757641,103480.0,103470.0,1.62807291]
["bitfinex-derivatives","BTCF0:USTF0",1750484749893,0.99857193,103480.0,103470.0,0.5564386]
["bitfinex-derivatives","BTCF0:USTF0",1750484750101,0.92122873,103480.0,103470.0,1.1405186]
["bitfinex-derivatives","BTCF0:USTF0",1750484750288,0.92122873,103480.0,103470.0,1.1401186]
["bitfinex-derivatives","BTCF0:USTF0",1750484750691,0.92122873,103480.0,103470.0,1.1405186]
["bitfinex-derivatives","BTCF0:USTF0",1750484752095,0.99857193,103480.0,103470.0,1.39752811]
["bitfinex-derivatives","BTCF0:USTF0",1750484755795,0.90337193,103480.0,103470.0,0.81344811]
["bitfinex-derivatives","BTCF0:USTF0",1750484755999,0.56901922,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484756300,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484757506,0.17353287,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484757695,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484760199,0.17353287,103480.0,103470.0,1.2376386]
["bitfinex-derivatives","BTCF0:USTF0",1750484760402,0.17353287,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484760601,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484762607,0.62377808,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484762798,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484764603,0.17353287,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484765007,0.42655637,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484766111,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484769712,0.43054238,103480.0,103470.0,1.13384811]
["bitfinex-derivatives","BTCF0:USTF0",1750484769911,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484770710,0.43054238,103480.0,103470.0,1.13384811]
["bitfinex-derivatives","BTCF0:USTF0",1750484770899,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484773203,0.62377818,103480.0,103470.0,1.2376386]
["bitfinex-derivatives","BTCF0:USTF0",1750484773404,0.62377818,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484773810,0.43054238,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484776916,0.50788558,103480.0,103470.0,1.49464811]
["bitfinex-derivatives","BTCF0:USTF0",1750484779421,0.70112128,103480.0,103470.0,0.91064811]
["bitfinex-derivatives","BTCF0:USTF0",1750484779614,0.62377808,103480.0,103470.0,1.39832811]
["bitfinex-derivatives","BTCF0:USTF0",1750484779821,0.71707808,103480.0,103470.0,1.39792811]
["bitfinex-derivatives","BTCF0:USTF0",1750484780019,0.79442128,103480.0,103470.0,1.39832811]
["bitfinex-derivatives","BTCF0:USTF0",1750484780623,0.71707808,103480.0,103470.0,1.39832811]
["bitfinex-derivatives","BTCF0:USTF0",1750484782221,0.71309207,103480.0,103470.0,1.39832811]
["bitfinex-derivatives","BTCF0:USTF0",1750484783323,0.79442128,103480.0,103470.0,1.39832811]
["bitfinex-derivatives","BTCF0:USTF0",1750484784217,0.79442128,103480.0,103470.0,1.39856811]
["bitfinex-derivatives","BTCF0:USTF0",1750484785420,0.79442128,103480.0,103470.0,1.42856811]
["bitfinex-derivatives","BTCF0:USTF0",1750484787917,0.79442128,103480.0,103470.0,1.06776811]
["bitfinex-derivatives","BTCF0:USTF0",1750484788124,0.79442128,103480.0,103470.0,1.42856811]
["bitfinex-derivatives","BTCF0:USTF0",1750484789215,0.71707808,103480.0,103470.0,1.42856811]
["bitfinex-derivatives","BTCF0:USTF0",1750484789723,0.71707808,103480.0,103470.0,1.1715586]
["bitfinex-derivatives","BTCF0:USTF0",1750484790026,0.71707808,103480.0,103470.0,1.42856811]
["bitfinex-derivatives","BTCF0:USTF0",1750484791324,0.71707808,103480.0,103470.0,1.1715586]
["bitfinex-derivatives","BTCF0:USTF0",1750484791526,0.71707808,103480.0,103470.0,1.42856811]
["bitfinex-derivatives","BTCF0:USTF0",1750484792125,0.5457939,103480.0,103470.0,1.45926811]
["bitfinex-derivatives","BTCF0:USTF0",1750484792424,0.69063519,103480.0,103470.0,1.45926811]
["bitfinex-derivatives","BTCF0:USTF0",1750484794724,0.69063519,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484796125,0.69063519,103480.0,103470.0,1.2338586]
["bitfinex-derivatives","BTCF0:USTF0",1750484796327,0.69063519,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484797827,0.65843519,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484798228,0.62843519,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484801626,0.59733519,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484802632,0.59334918,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484806937,0.61757716,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484807128,0.69492036,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484807836,0.69492036,103480.0,103470.0,1.13006811]
["bitfinex-derivatives","BTCF0:USTF0",1750484808037,0.69492036,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484808537,0.69492036,103480.0,103470.0,1.13006811]
["bitfinex-derivatives","BTCF0:USTF0",1750484808738,0.69492036,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484808940,0.61757716,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484809236,0.42434146,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484810039,0.50168466,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484811039,0.42434146,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484815841,0.61757726,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484819541,0.61757726,103480.0,103470.0,1.13006811]
["bitfinex-derivatives","BTCF0:USTF0",1750484819748,0.61757726,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484821351,0.69492046,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484823048,0.67069248,103480.0,103470.0,1.49086811]
["bitfinex-derivatives","BTCF0:USTF0",1750484823249,0.67069248,103480.0,103470.0,1.62538811]
["bitfinex-derivatives","BTCF0:USTF0",1750484823649,0.67069248,103480.0,103470.0,1.3683786]
["bitfinex-derivatives","BTCF0:USTF0",1750484823851,0.59334928,103480.0,103470.0,1.62538811]
["bitfinex-derivatives","BTCF0:USTF0",1750484824151,0.59334928,103480.0,103470.0,1.62738811]
["bitfinex-derivatives","BTCF0:USTF0",1750484824545,0.59334928,103480.0,103470.0,1.62638811]
["bitfinex-derivatives","BTCF0:USTF0",1750484824742,0.59334928,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484825850,0.59733529,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484826148,0.62156188,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484826748,0.69888908,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484827249,0.69888908,103480.0,103470.0,1.3713786]
["bitfinex-derivatives","BTCF0:USTF0",1750484827451,0.69888908,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484829852,0.69490307,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484830053,0.41540429,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484830253,0.6724138,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484830554,0.5950866,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484832963,0.61931412,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484837167,0.42607832,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484837567,0.61931402,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484845269,0.62330003,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484846273,0.61931402,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484846471,0.36230451,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484846672,0.61931402,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484847277,0.69664424,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484849277,0.70063025,103480.0,103470.0,1.62838811]
["bitfinex-derivatives","BTCF0:USTF0",1750484850975,0.70063025,103480.0,103470.0,1.3713786]
["bitfinex-derivatives","BTCF0:USTF0",1750484851277,0.70063025,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484855284,0.69664424,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484856383,0.61931402,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484859381,0.62330003,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484859683,0.62330003,103480.0,103470.0,1.2358986]
["bitfinex-derivatives","BTCF0:USTF0",1750484859887,0.62330003,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484863394,0.61931402,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484866793,0.36230451,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484866990,0.61931402,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484867698,0.16906881,103480.0,103470.0,1.49290811]
["bitfinex-derivatives","BTCF0:USTF0",1750484869693,0.16906881,103480.0,103470.0,1.74991762]
["bitfinex-derivatives","BTCF0:USTF0",1750484869897,0.0810192,103480.0,103470.0,1.74991762]
["bitfinex-derivatives","BTCF0:USTF0",1750484872601,0.02300838,103480.0,103470.0,1.74991762]
["bitfinex-derivatives","BTCF0:USTF0",1750484874201,0.02300838,103480.0,103470.0,1.75191762]
["bitfinex-derivatives","BTCF0:USTF0",1750484875501,0.02300838,103480.0,103470.0,1.74991762]
["bitfinex-derivatives","BTCF0:USTF0",1750484875694,0.02300838,103480.0,103470.0,1.75291762]
["bitfinex-derivatives","BTCF0:USTF0",1750484876301,0.02300838,103480.0,103470.0,2.11371762]
["bitfinex-derivatives","BTCF0:USTF0",1750484885105,8e-08,103480.0,103470.0,2.11371762]
["bitfinex-derivatives","BTCF0:USTF0",1750484885906,8e-08,103480.0,103470.0,2.30699762]
["bitfinex-derivatives","BTCF0:USTF0",1750484887012,8e-08,103480.0,103470.0,2.11371762]
["bitfinex-derivatives","BTCF0:USTF0",1750484887218,8e-08,103480.0,103470.0,2.30699762]
["bitfinex-derivatives","BTCF0:USTF0",1750484888021,8e-08,103480.0,103470.0,2.11371762]
["bitfinex-derivatives","BTCF0:USTF0",1750484888222,0.50785178,103510.0,103500.0,0.1931984]
["bitfinex-derivatives","BTCF0:USTF0",1750484888518,0.65359949,103510.0,103500.0,1.38603983]
["bitfinex-derivatives","BTCF0:USTF0",1750484888714,0.57626927,103510.0,103500.0,1.44863983]
["bitfinex-derivatives","BTCF0:USTF0",1750484889410,0.57626927,103510.0,103500.0,1.45827483]
["bitfinex-derivatives","BTCF0:USTF0",1750484889925,0.57726927,103510.0,103500.0,1.44863983]
["bitfinex-derivatives","BTCF0:USTF0",1750484891423,0.64016927,103510.0,103500.0,1.44863983]
["bitfinex-derivatives","BTCF0:USTF0",1750484892426,0.64016927,103510.0,103500.0,1.45825545]
["bitfinex-derivatives","BTCF0:USTF0",1750484893325,0.64016927,103510.0,103500.0,1.42715545]
["bitfinex-derivatives","BTCF0:USTF0",1750484893719,0.64016927,103510.0,103500.0,1.41753983]
["bitfinex-derivatives","BTCF0:USTF0",1750484894417,0.64016927,103510.0,103500.0,1.40497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484894629,0.64056927,103510.0,103500.0,1.40497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484896932,0.64056927,103510.0,103500.0,1.41463678]
["bitfinex-derivatives","BTCF0:USTF0",1750484897131,0.71789949,103510.0,103500.0,1.41463678]
["bitfinex-derivatives","BTCF0:USTF0",1750484899334,0.55949541,103510.0,103500.0,1.41463678]
["bitfinex-derivatives","BTCF0:USTF0",1750484900335,0.58313912,103510.0,103500.0,1.41463678]
["bitfinex-derivatives","BTCF0:USTF0",1750484901732,0.58313912,103510.0,103500.0,1.40497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484905736,0.58313912,103510.0,103500.0,1.04417178]
["bitfinex-derivatives","BTCF0:USTF0",1750484905938,0.58313912,103510.0,103500.0,1.40497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484906436,0.58313912,103510.0,103500.0,1.43497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484907337,0.71648203,103510.0,103500.0,1.43497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484908622,0.68438203,103510.0,103500.0,1.43497178]
["bitfinex-derivatives","BTCF0:USTF0",1750484909022,0.68438203,103510.0,103500.0,1.4224041]
["bitfinex-derivatives","BTCF0:USTF0",1750484909228,0.65358203,103510.0,103500.0,1.4224041]
["bitfinex-derivatives","BTCF0:USTF0",1750484911441,0.65358203,103510.0,103500.0,1.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1750484911640,0.65358203,103510.0,103500.0,1.4224041]
["bitfinex-derivatives","BTCF0:USTF0",1750484911839,0.73091225,103510.0,103500.0,1.4224041]
["bitfinex-derivatives","BTCF0:USTF0",1750484916645,0.73091225,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484918140,0.73091225,103510.0,103500.0,1.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1750484918345,0.73091225,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484931254,0.73091225,103510.0,103500.0,1.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1750484931555,0.73091225,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484932556,0.73091225,103510.0,103500.0,1.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1750484932758,0.73091225,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484938056,0.73091225,103510.0,103500.0,1.19699459]
["bitfinex-derivatives","BTCF0:USTF0",1750484938258,0.73091225,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484939359,0.47390274,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484939553,0.73091225,103510.0,103500.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1750484939752,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484940661,0.47390274,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484940861,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484945366,0.73091225,103510.0,103500.0,1.33227459]
["bitfinex-derivatives","BTCF0:USTF0",1750484945566,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484947572,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484947769,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484953176,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484953376,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484955578,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484955771,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484956178,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484956365,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484956565,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484956768,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484960476,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484960778,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484965774,0.73091225,103510.0,103500.0,1.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1750484965976,0.73091225,103510.0,103500.0,1.5892841]
["bitfinex-derivatives","BTCF0:USTF0",1750484966181,0.73091225,103510.0,103500.0,0.24859459]
["bitfinex-derivatives","BTCF0:USTF0",1750484966384,0.73091225,103510.0,103500.0,0.80279459]
["bitfinex-derivatives","BTCF0:USTF0",1750484966585,0.47390274,103510.0,103500.0,1.4206041]
["bitfinex-derivatives","BTCF0:USTF0",1750484966785,0.73091225,103510.0,103500.0,1.4206041]
["bitfinex-derivatives","BTCF0:USTF0",1750484969076,0.73091225,103510.0,103500.0,1.16359459]
["bitfinex-derivatives","BTCF0:USTF0",1750484969278,0.73091225,103510.0,103500.0,1.4206041]
["bitfinex-derivatives","BTCF0:USTF0",1750484970582,0.73091225,103510.0,103500.0,1.16359459]
["bitfinex-derivatives","BTCF0:USTF0",1750484971979,0.73091225,103510.0,103500.0,1.4206041]
["bitfinex-derivatives","BTCF0:USTF0",1750484972178,0.73091225,103510.0,103500.0,1.4210441]
["bitfinex-derivatives","BTCF0:USTF0",1750484975290,0.98792176,103510.0,103500.0,0.15549459]
["bitfinex-derivatives","BTCF0:USTF0",1750484975491,0.79341225,103510.0,103500.0,0.74153459]
["bitfinex-derivatives","BTCF0:USTF0",1750484975981,0.1931984,103500.0,103490.0,0.8341654]
["bitfinex-derivatives","BTCF0:USTF0",1750484976177,0.76386113,103500.0,103490.0,1.4201654]
["bitfinex-derivatives","BTCF0:USTF0",1750484976395,0.9081402,103500.0,103490.0,1.2846054]
["bitfinex-derivatives","BTCF0:USTF0",1750484976691,0.9081402,103500.0,103490.0,1.2850054]
["bitfinex-derivatives","BTCF0:USTF0",1750484977487,0.65113069,103500.0,103490.0,1.2850054]
["bitfinex-derivatives","BTCF0:USTF0",1750484977987,0.9081402,103500.0,103490.0,1.2850054]
["bitfinex-derivatives","BTCF0:USTF0",1750484980688,0.9081402,103500.0,103490.0,1.54201491]
["bitfinex-derivatives","BTCF0:USTF0",1750484981492,0.65113069,103500.0,103490.0,1.54201491]
["bitfinex-derivatives","BTCF0:USTF0",1750484981893,0.9081402,103500.0,103490.0,0.6664054]
["bitfinex-derivatives","BTCF0:USTF0",1750484982192,0.9081402,103500.0,103490.0,1.2523254]
["bitfinex-derivatives","BTCF0:USTF0",1750484987198,0.98547042,103500.0,103490.0,1.2523254]
["bitfinex-derivatives","BTCF0:USTF0",1750484992891,0.98547042,103500.0,103490.0,1.2835254]
["bitfinex-derivatives","BTCF0:USTF0",1750484993495,0.98547042,103500.0,103490.0,0.9227254]
["bitfinex-derivatives","BTCF0:USTF0",1750484993695,0.98547042,103500.0,103490.0,1.2835254]
["bitfinex-derivatives","BTCF0:USTF0",1750484999811,0.9081402,103500.0,103490.0,1.2835254]
["bitfinex-derivatives","BTCF0:USTF0",1750485001704,0.98547042,103500.0,103490.0,1.2835254]
["bitfinex-derivatives","BTCF0:USTF0",1750485003105,0.98547042,103500.0,103490.0,0.6493171]
["bitfinex-derivatives","BTCF0:USTF0",1750485003305,0.98547042,103500.0,103490.0,0.8733571]
["bitfinex-derivatives","BTCF0:USTF0",1750485003506,0.98547042,103500.0,103490.0,0.8734371]
["bitfinex-derivatives","BTCF0:USTF0",1750485003706,0.98547042,103500.0,103490.0,0.8738371]
["bitfinex-derivatives","BTCF0:USTF0",1750485004502,0.78106352,103500.0,103490.0,0.8738371]
["bitfinex-derivatives","BTCF0:USTF0",1750485004707,0.97426192,103500.0,103490.0,0.8738371]
["bitfinex-derivatives","BTCF0:USTF0",1750485005007,0.97426192,103500.0,103490.0,0.86126736]
["bitfinex-derivatives","BTCF0:USTF0",1750485005607,0.97626192,103500.0,103490.0,0.86126736]
["bitfinex-derivatives","BTCF0:USTF0",1750485008213,0.97626192,103500.0,103490.0,0.27594736]
["bitfinex-derivatives","BTCF0:USTF0",1750485008405,0.97626192,103500.0,103490.0,0.86114736]
["bitfinex-derivatives","BTCF0:USTF0",1750485011000,0.97626192,103500.0,103490.0,0.84857752]
["bitfinex-derivatives","BTCF0:USTF0",1750485015416,0.97626192,103500.0,103490.0,0.26337752]
["bitfinex-derivatives","BTCF0:USTF0",1750485017017,0.97626192,103500.0,103490.0,0.25080768]
["bitfinex-derivatives","BTCF0:USTF0",1750485017216,0.8989317,103500.0,103490.0,0.25080768]
["bitfinex-derivatives","BTCF0:USTF0",1750485021519,0.97621373,103500.0,103490.0,0.25080768]
["bitfinex-derivatives","BTCF0:USTF0",1750485023523,0.97621373,103500.0,103490.0,0.05759058]
["bitfinex-derivatives","BTCF0:USTF0",1750485023726,0.8989317,103500.0,103490.0,0.05759058]
["bitfinex-derivatives","BTCF0:USTF0",1750485024619,1.2597317,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485024817,1.54824121,103500.0,103490.0,0.02599058]
["bitfinex-derivatives","BTCF0:USTF0",1750485025018,1.3239317,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485027125,1.58094121,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485027426,1.67760397,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485027621,1.42059446,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485028513,1.67760397,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485028826,1.67760397,103500.0,103490.0,0.04402422]
["bitfinex-derivatives","BTCF0:USTF0",1750485028827,1.3239317,103500.0,103490.0,0.04402422]
["bitfinex-derivatives","BTCF0:USTF0",1750485029322,1.3239317,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485029723,1.42059446,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485030823,1.05979446,103500.0,103490.0,0.02639058]
["bitfinex-derivatives","BTCF0:USTF0",1750485031120,1.67760397,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750485031322,1.67760397,103500.0,103480.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750485031323,0.193217,103490.0,103480.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750485031523,0.80815965,103490.0,103480.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750485031724,0.95328016,103490.0,103480.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750485032520,0.98618016,103490.0,103480.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1750485032725,0.98718016,103490.0,103480.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1750485034515,0.98718016,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485034717,0.98818016,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485036916,0.73117065,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485037420,0.98818016,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485038530,0.95528016,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485045728,0.95528016,103490.0,103480.0,0.2837357]
["bitfinex-derivatives","BTCF0:USTF0",1750485046728,0.95888016,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485054434,0.70187065,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485054828,0.70227065,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485055024,0.70227065,103490.0,103480.0,0.54114521]
["bitfinex-derivatives","BTCF0:USTF0",1750485055224,0.70187065,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485055725,0.70227065,103490.0,103480.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1750485056133,0.70227065,103490.0,103480.0,0.6449357]
["bitfinex-derivatives","BTCF0:USTF0",1750485066636,0.50899495,103490.0,103480.0,0.6449357]
["bitfinex-derivatives","BTCF0:USTF0",1750485066836,0.70221195,103490.0,103480.0,0.6449357]
["bitfinex-derivatives","BTCF0:USTF0",1750485069535,0.25198544,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485069741,0.17430552,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485070035,0.17470552,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485070540,0.17370552,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485073042,0.23166988,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485073243,0.23126988,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485073650,0.23166988,103490.0,103480.0,1.74351472]
["bitfinex-derivatives","BTCF0:USTF0",1750485074034,0.23166988,103490.0,103480.0,1.74451472]
["bitfinex-derivatives","BTCF0:USTF0",1750485076146,0.23066988,103490.0,103480.0,1.74651472]
["bitfinex-derivatives","BTCF0:USTF0",1750485080448,0.23066988,103490.0,103480.0,1.75050073]
["bitfinex-derivatives","BTCF0:USTF0",1750485080748,0.23066988,103490.0,103480.0,1.73793191]
["bitfinex-derivatives","BTCF0:USTF0",1750485082141,0.23066988,103490.0,103480.0,1.37713191]
["bitfinex-derivatives","BTCF0:USTF0",1750485082343,0.23066988,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485089239,0.23026988,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485089444,0.17270552,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485096155,0.17270552,103490.0,103480.0,1.37713191]
["bitfinex-derivatives","BTCF0:USTF0",1750485096353,0.17270552,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485099758,0.17270552,103490.0,103480.0,2.0947459]
["bitfinex-derivatives","BTCF0:USTF0",1750485102952,0.23066988,103490.0,103480.0,2.0947459]
["bitfinex-derivatives","BTCF0:USTF0",1750485103761,0.23066988,103490.0,103480.0,1.58072688]
["bitfinex-derivatives","BTCF0:USTF0",1750485103951,0.23066988,103490.0,103480.0,2.0947459]
["bitfinex-derivatives","BTCF0:USTF0",1750485104763,0.04119441,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485104953,0.18665284,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485105148,0.14545843,103490.0,103480.0,2.09873191]
["bitfinex-derivatives","BTCF0:USTF0",1750485105348,0.14545843,103490.0,103480.0,2.09833191]
["bitfinex-derivatives","BTCF0:USTF0",1750485105553,0.14545843,103490.0,103480.0,1.58431289]
["bitfinex-derivatives","BTCF0:USTF0",1750485105753,0.14545843,103490.0,103480.0,2.09833191]
["bitfinex-derivatives","BTCF0:USTF0",1750485106956,0.14545843,103490.0,103480.0,2.0943459]
["bitfinex-derivatives","BTCF0:USTF0",1750485111762,0.14545843,103490.0,103480.0,1.3727459]
["bitfinex-derivatives","BTCF0:USTF0",1750485111964,0.14545843,103490.0,103480.0,2.0943459]
["bitfinex-derivatives","BTCF0:USTF0",1750485113955,0.14545843,103490.0,103480.0,2.09833191]
["bitfinex-derivatives","BTCF0:USTF0",1750485114964,0.14545843,103490.0,103480.0,2.0943459]
["bitfinex-derivatives","BTCF0:USTF0",1750485116162,0.14545843,103490.0,103480.0,1.3727459]
["bitfinex-derivatives","BTCF0:USTF0",1750485116462,0.14545843,103490.0,103480.0,2.0943459]
["bitfinex-derivatives","BTCF0:USTF0",1750485116666,0.17004166,103490.0,103480.0,2.0943459]
["bitfinex-derivatives","BTCF0:USTF0",1750485117165,0.17004166,103490.0,103480.0,2.0923459]
["bitfinex-derivatives","BTCF0:USTF0",1750485117466,0.17004166,103490.0,103480.0,2.0983459]
["bitfinex-derivatives","BTCF0:USTF0",1750485124867,0.2280449,103490.0,103480.0,2.0983459]
["bitfinex-derivatives","BTCF0:USTF0",1750485136175,0.2280449,103490.0,103480.0,1.3767459]
["bitfinex-derivatives","BTCF0:USTF0",1750485136482,0.2280449,103490.0,103480.0,2.0983459]
["bitfinex-derivatives","BTCF0:USTF0",1750485139777,0.2280449,103490.0,103480.0,1.3767459]
["bitfinex-derivatives","BTCF0:USTF0",1750485139977,0.2280449,103490.0,103480.0,2.0983459]
["bitfinex-derivatives","BTCF0:USTF0",1750485144376,0.2280449,103490.0,103480.0,1.58432688]
["bitfinex-derivatives","BTCF0:USTF0",1750485144677,0.2280449,103490.0,103480.0,2.0983459]
["bitfinex-derivatives","BTCF0:USTF0",1750485159580,0.2280449,103490.0,103480.0,2.2325459]
["bitfinex-derivatives","BTCF0:USTF0",1750485169896,0.2280449,103490.0,103480.0,1.71812688]
["bitfinex-derivatives","BTCF0:USTF0",1750485170083,0.48505441,103490.0,103480.0,1.71812688]
["bitfinex-derivatives","BTCF0:USTF0",1750485170290,0.48505441,103490.0,103480.0,2.2321459]
["bitfinex-derivatives","BTCF0:USTF0",1750485170599,0.2280449,103490.0,103480.0,2.2321459]
["bitfinex-derivatives","BTCF0:USTF0",1750485171298,0.48505441,103490.0,103480.0,2.2321459]
["bitfinex-derivatives","BTCF0:USTF0",1750485173294,0.48505441,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485173593,0.51745441,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485175497,0.2604449,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485176196,0.2604449,103490.0,103480.0,1.49797768]
["bitfinex-derivatives","BTCF0:USTF0",1750485176397,0.2604449,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485186196,0.2280449,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485193619,0.20346167,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485193917,0.22820077,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485206227,0.22820077,103490.0,103480.0,1.49797768]
["bitfinex-derivatives","BTCF0:USTF0",1750485206428,0.22820077,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485212925,0.04443859,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485213135,0.18882954,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485216133,0.18865935,103490.0,103480.0,2.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1750485228343,0.18865935,103490.0,103480.0,2.2070095]
["bitfinex-derivatives","BTCF0:USTF0",1750485231439,0.18865935,103490.0,103480.0,2.2383095]
["bitfinex-derivatives","BTCF0:USTF0",1750485237646,0.18865935,103490.0,103480.0,2.2086895]
["bitfinex-derivatives","BTCF0:USTF0",1750485237953,0.22165935,103490.0,103480.0,2.2086895]
["bitfinex-derivatives","BTCF0:USTF0",1750485240554,0.22165935,103490.0,103480.0,1.4870895]
["bitfinex-derivatives","BTCF0:USTF0",1750485240857,0.22165935,103490.0,103480.0,2.2086895]
["bitfinex-derivatives","BTCF0:USTF0",1750485241356,0.18865935,103490.0,103480.0,2.2086895]
["bitfinex-derivatives","BTCF0:USTF0",1750485241546,0.18865935,103490.0,103480.0,2.2412895]
["bitfinex-derivatives","BTCF0:USTF0",1750485245653,0.18865935,103490.0,103480.0,1.5196895]
["bitfinex-derivatives","BTCF0:USTF0",1750485245956,0.18865935,103490.0,103480.0,2.2412895]
["bitfinex-derivatives","BTCF0:USTF0",1750485252662,0.14439095,103490.0,103480.0,2.2412895]
["bitfinex-derivatives","BTCF0:USTF0",1750485256161,0.14439095,103490.0,103480.0,1.5196895]
["bitfinex-derivatives","BTCF0:USTF0",1750485256362,0.14439095,103490.0,103480.0,2.2412895]
["bitfinex-derivatives","BTCF0:USTF0",1750485258368,0.0008,103510.0,103480.0,2.35336881]
["bitfinex-derivatives","BTCF0:USTF0",1750485258571,0.0325,103510.0,103500.0,1.42882002]
["bitfinex-derivatives","BTCF0:USTF0",1750485258864,0.17739315,103510.0,103500.0,2.16739301]
["bitfinex-derivatives","BTCF0:USTF0",1750485259260,0.17739315,103510.0,103500.0,2.19979301]
["bitfinex-derivatives","BTCF0:USTF0",1750485259460,0.17659315,103510.0,103500.0,2.19979301]
["bitfinex-derivatives","BTCF0:USTF0",1750485259661,0.17699315,103510.0,103500.0,2.19979301]
["bitfinex-derivatives","BTCF0:USTF0",1750485259852,0.17659315,103510.0,103500.0,2.20942023]
["bitfinex-derivatives","BTCF0:USTF0",1750485260053,0.17699315,103510.0,103500.0,2.20942023]
["bitfinex-derivatives","BTCF0:USTF0",1750485261165,0.14529315,103510.0,103500.0,2.22706505]
["bitfinex-derivatives","BTCF0:USTF0",1750485261954,0.14529315,103510.0,103500.0,2.22806505]
["bitfinex-derivatives","BTCF0:USTF0",1750485265166,0.14927916,103510.0,103500.0,2.22806505]
["bitfinex-derivatives","BTCF0:USTF0",1750485266271,0.14529315,103510.0,103500.0,2.22806505]
["bitfinex-derivatives","BTCF0:USTF0",1750485268875,0.14529315,103510.0,103500.0,2.21042023]
["bitfinex-derivatives","BTCF0:USTF0",1750485269074,0.14529315,103510.0,103500.0,2.24282023]
["bitfinex-derivatives","BTCF0:USTF0",1750485269374,0.14529315,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485275284,0.14927916,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485279895,0.14927916,103510.0,103500.0,1.53861206]
["bitfinex-derivatives","BTCF0:USTF0",1750485280192,0.14927916,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485286397,0.22661571,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485286591,0.25103747,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485286791,0.17370092,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485287183,0.01388822,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485287382,0.16335761,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485288192,0.22126786,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485295791,0.21728185,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485305195,0.21728185,103510.0,103500.0,1.53861206]
["bitfinex-derivatives","BTCF0:USTF0",1750485305399,0.21728185,103510.0,103500.0,2.26021206]
["bitfinex-derivatives","BTCF0:USTF0",1750485308000,0.21768185,103510.0,103500.0,2.26221206]
["bitfinex-derivatives","BTCF0:USTF0",1750485308303,0.21768185,103510.0,103500.0,1.54317206]
["bitfinex-derivatives","BTCF0:USTF0",1750485308599,0.21768185,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485309103,0.21768185,103510.0,103500.0,1.54517206]
["bitfinex-derivatives","BTCF0:USTF0",1750485309295,0.21768185,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485310904,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485311094,0.22166786,103510.0,103500.0,1.54517206]
["bitfinex-derivatives","BTCF0:USTF0",1750485311295,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485313408,0.22166786,103510.0,103500.0,1.54517206]
["bitfinex-derivatives","BTCF0:USTF0",1750485313703,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485314305,0.22166786,103510.0,103500.0,1.54517206]
["bitfinex-derivatives","BTCF0:USTF0",1750485314507,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485315707,0.22166786,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485315907,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485317810,0.22166786,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485318108,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485319507,0.22166786,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485319809,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485328715,0.22166786,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485328918,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485329213,0.22166786,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485329414,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485329915,0.22166786,103510.0,103500.0,1.74995304]
["bitfinex-derivatives","BTCF0:USTF0",1750485330215,0.22166786,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485330512,0.01391814,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485330710,0.15859158,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485331815,0.15859158,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485332003,0.15859158,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485333211,0.15859158,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485333416,0.15859158,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485336219,0.15859158,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485336422,0.15859158,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485337520,0.15859158,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485337711,0.15859158,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485339626,0.00211733,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485340222,0.00610334,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485340623,0.00610334,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485340824,0.00610334,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485343923,0.00610334,103510.0,103500.0,1.54237206]
["bitfinex-derivatives","BTCF0:USTF0",1750485344122,0.00610334,103510.0,103500.0,2.26397206]
["bitfinex-derivatives","BTCF0:USTF0",1750485352644,0.00610334,103510.0,103500.0,2.25140644]
["bitfinex-derivatives","BTCF0:USTF0",1750485356155,0.00610334,103510.0,103500.0,1.52980644]
["bitfinex-derivatives","BTCF0:USTF0",1750485356453,0.00610334,103510.0,103500.0,2.25140644]
["bitfinex-derivatives","BTCF0:USTF0",1750485357549,0.00610334,103510.0,103500.0,1.52980644]
["bitfinex-derivatives","BTCF0:USTF0",1750485357747,0.00610334,103510.0,103500.0,2.25140644]
["bitfinex-derivatives","BTCF0:USTF0",1750485359856,0.06409842,103510.0,103500.0,2.25140644]
["bitfinex-derivatives","BTCF0:USTF0",1750485362860,0.23026418,103520.0,103510.0,0.1931824]
["bitfinex-derivatives","BTCF0:USTF0",1750485363057,0.23026418,103520.0,103510.0,1.00957191]
["bitfinex-derivatives","BTCF0:USTF0",1750485363253,0.37590747,103520.0,103510.0,1.00957191]
["bitfinex-derivatives","BTCF0:USTF0",1750485364962,0.37590747,103520.0,103510.0,1.37137191]
["bitfinex-derivatives","BTCF0:USTF0",1750485367862,0.39943144,103520.0,103510.0,1.37137191]
["bitfinex-derivatives","BTCF0:USTF0",1750485368172,0.39943144,103520.0,103510.0,0.64977191]
["bitfinex-derivatives","BTCF0:USTF0",1750485368659,0.39943144,103520.0,103510.0,1.37137191]
["bitfinex-derivatives","BTCF0:USTF0",1750485369769,0.16916726,103520.0,103510.0,1.37137191]
["bitfinex-derivatives","BTCF0:USTF0",1750485369970,0.42617677,103520.0,103510.0,1.37137191]
["bitfinex-derivatives","BTCF0:USTF0",1750485370470,0.42617677,103520.0,103510.0,1.35880629]
["bitfinex-derivatives","BTCF0:USTF0",1750485372173,0.42617677,103520.0,103510.0,0.63720629]
["bitfinex-derivatives","BTCF0:USTF0",1750485372472,0.42617677,103520.0,103510.0,1.35880629]
["bitfinex-derivatives","BTCF0:USTF0",1750485373571,0.42617677,103520.0,103510.0,0.63720629]
["bitfinex-derivatives","BTCF0:USTF0",1750485373773,0.42617677,103520.0,103510.0,1.35880629]
["bitfinex-derivatives","BTCF0:USTF0",1750485376572,0.42617677,103520.0,103510.0,0.63720629]
["bitfinex-derivatives","BTCF0:USTF0",1750485376769,0.42617677,103520.0,103510.0,1.02980629]
["bitfinex-derivatives","BTCF0:USTF0",1750485377074,0.42617677,103520.0,103510.0,1.39060629]
["bitfinex-derivatives","BTCF0:USTF0",1750485379580,0.42617677,103520.0,103510.0,0.66900629]
["bitfinex-derivatives","BTCF0:USTF0",1750485379774,0.43016278,103520.0,103510.0,1.39060629]
["bitfinex-derivatives","BTCF0:USTF0",1750485382889,0.48815787,103520.0,103510.0,1.39060629]
["bitfinex-derivatives","BTCF0:USTF0",1750485383985,0.43016278,103520.0,103510.0,1.39060629]
["bitfinex-derivatives","BTCF0:USTF0",1750485388887,0.48815786,103520.0,103510.0,1.39060629]
["bitfinex-derivatives","BTCF0:USTF0",1750485391289,0.68132146,103520.0,103510.0,1.13359678]
["bitfinex-derivatives","BTCF0:USTF0",1750485391498,0.88033589,103520.0,103510.0,1.68611678]
["bitfinex-derivatives","BTCF0:USTF0",1750485391687,0.94263589,103520.0,103510.0,1.94312629]
["bitfinex-derivatives","BTCF0:USTF0",1750485391883,0.51645912,103520.0,103510.0,1.94312629]
["bitfinex-derivatives","BTCF0:USTF0",1750485392192,0.91835714,103520.0,103510.0,1.80884629]
["bitfinex-derivatives","BTCF0:USTF0",1750485392895,0.91835714,103520.0,103510.0,1.80784629]
["bitfinex-derivatives","BTCF0:USTF0",1750485393896,0.66134763,103520.0,103510.0,1.80784629]
["bitfinex-derivatives","BTCF0:USTF0",1750485394191,0.66134763,103520.0,103510.0,1.22352629]
["bitfinex-derivatives","BTCF0:USTF0",1750485394387,0.66134763,103520.0,103510.0,1.80784629]
["bitfinex-derivatives","BTCF0:USTF0",1750485395888,0.46818403,103520.0,103510.0,1.22352629]
["bitfinex-derivatives","BTCF0:USTF0",1750485396095,0.46818403,103520.0,103510.0,1.80784629]
["bitfinex-derivatives","BTCF0:USTF0",1750485396397,0.66134773,103520.0,103510.0,1.80784629]
["bitfinex-derivatives","BTCF0:USTF0",1750485396895,0.66134773,103520.0,103510.0,1.08624629]
["bitfinex-derivatives","BTCF0:USTF0",1750485397089,0.66134773,103520.0,103510.0,1.44704629]
["bitfinex-derivatives","BTCF0:USTF0",1750485401499,0.66134773,103520.0,103510.0,1.08624629]
["bitfinex-derivatives","BTCF0:USTF0",1750485401689,0.66134773,103520.0,103510.0,1.44704629]
["bitfinex-derivatives","BTCF0:USTF0",1750485403386,0.73868428,103520.0,103510.0,1.44704629]
["bitfinex-derivatives","BTCF0:USTF0",1750485404191,0.66134773,103520.0,103510.0,1.44704629]
["bitfinex-derivatives","BTCF0:USTF0",1750485405486,0.66134773,103520.0,103510.0,1.08624629]
["bitfinex-derivatives","BTCF0:USTF0",1750485405901,0.66134773,103520.0,103510.0,1.44704629]
["bitfinex-derivatives","BTCF0:USTF0",1750485406505,0.66134773,103520.0,103510.0,1.08624629]
["bitfinex-derivatives","BTCF0:USTF0",1750485406696,0.66134773,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485406996,0.63024773,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485414615,0.88725724,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485416916,0.88725724,103520.0,103510.0,1.11944629]
["bitfinex-derivatives","BTCF0:USTF0",1750485417219,0.88725724,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485418419,0.85605724,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485418821,0.59904773,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485420817,0.85605724,103520.0,103510.0,1.48024629]
["bitfinex-derivatives","BTCF0:USTF0",1750485422719,0.85605724,103520.0,103510.0,1.22319678]
["bitfinex-derivatives","BTCF0:USTF0",1750485423214,0.88825724,103520.0,103510.0,1.22319678]
["bitfinex-derivatives","BTCF0:USTF0",1750485424422,0.88427123,103520.0,103510.0,1.22319678]
["bitfinex-derivatives","BTCF0:USTF0",1750485425617,0.9851744,103520.0,103510.0,1.22319678]
["bitfinex-derivatives","BTCF0:USTF0",1750485427221,0.9851744,103520.0,103510.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750485427423,0.98916041,103520.0,103510.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750485428416,1.01946041,103520.0,103510.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750485429922,1.01946041,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485430123,1.01946041,103520.0,103510.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750485430520,0.75846489,103520.0,103510.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750485430726,1.0154744,103520.0,103510.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750485431723,1.0154744,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485433732,0.93815005,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485435224,1.0154744,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485435726,1.01946041,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485436527,1.0154744,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485439628,1.01946041,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485440428,0.99588159,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485440719,1.01585117,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485443628,1.01983718,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485444028,0.85131256,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485444332,0.99610985,103520.0,103510.0,0.82919678]
["bitfinex-derivatives","BTCF0:USTF0",1750485444526,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485444831,0.99610985,103520.0,103510.0,0.82915678]
["bitfinex-derivatives","BTCF0:USTF0",1750485445623,1.35690985,103520.0,103510.0,0.82915678]
["bitfinex-derivatives","BTCF0:USTF0",1750485446627,1.35690985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485451629,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485454940,1.35690985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485455537,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485458039,1.35690985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485458236,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485459439,1.35690985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485460142,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485460335,1.35690985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485460535,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485461536,1.35690985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485462247,0.99610985,103520.0,103510.0,0.24491678]
["bitfinex-derivatives","BTCF0:USTF0",1750485464651,0.96580985,103520.0,103510.0,0.27501678]
["bitfinex-derivatives","BTCF0:USTF0",1750485467145,1.32660985,103520.0,103510.0,0.27501678]
["bitfinex-derivatives","BTCF0:USTF0",1750485467554,0.96580985,103520.0,103510.0,0.26244948]
["bitfinex-derivatives","BTCF0:USTF0",1750485472259,0.76408226,103520.0,103510.0,0.26244948]
["bitfinex-derivatives","BTCF0:USTF0",1750485472459,0.95724596,103520.0,103510.0,0.26244948]
["bitfinex-derivatives","BTCF0:USTF0",1750485473560,0.95724596,103520.0,103510.0,0.24988227]
["bitfinex-derivatives","BTCF0:USTF0",1750485479557,0.95724596,103520.0,103510.0,0.23731503]
["bitfinex-derivatives","BTCF0:USTF0",1750485485566,0.95724596,103520.0,103510.0,0.2247478]
["bitfinex-derivatives","BTCF0:USTF0",1750485488468,0.87992161,103520.0,103510.0,0.2247478]
["bitfinex-derivatives","BTCF0:USTF0",1750485491572,0.87992161,103520.0,103510.0,0.21218061]
["bitfinex-derivatives","BTCF0:USTF0",1750485495065,0.95725586,103520.0,103510.0,0.21218061]
["bitfinex-derivatives","BTCF0:USTF0",1750485497573,0.95725586,103520.0,103510.0,0.19961342]
["bitfinex-derivatives","BTCF0:USTF0",1750485498480,1.31805586,103520.0,103510.0,0.19961342]
["bitfinex-derivatives","BTCF0:USTF0",1750485499580,0.95725586,103520.0,103510.0,0.19961342]
["bitfinex-derivatives","BTCF0:USTF0",1750485500383,0.87992161,103520.0,103510.0,0.19961342]
["bitfinex-derivatives","BTCF0:USTF0",1750485500584,0.95725596,103520.0,103510.0,0.19961342]
["bitfinex-derivatives","BTCF0:USTF0",1750485500775,1.31805596,103520.0,103510.0,0.19961342]
["bitfinex-derivatives","BTCF0:USTF0",1750485503685,1.31805596,103520.0,103510.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1750485506195,0.95725596,103520.0,103510.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1750485506495,1.31805596,103520.0,103510.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1750485509700,1.31805596,103520.0,103510.0,0.17447858]
["bitfinex-derivatives","BTCF0:USTF0",1750485510790,0.95725596,103520.0,103510.0,0.17447858]
["bitfinex-derivatives","BTCF0:USTF0",1750485515614,0.95725596,103520.0,103510.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750485515900,0.95725596,103520.0,103510.0,0.2875824]
["bitfinex-derivatives","BTCF0:USTF0",1750485516605,0.95326995,103520.0,103510.0,0.2875824]
["bitfinex-derivatives","BTCF0:USTF0",1750485521708,0.95326995,103520.0,103510.0,0.27501514]
["bitfinex-derivatives","BTCF0:USTF0",1750485525114,0.8759356,103520.0,103510.0,0.27501514]
["bitfinex-derivatives","BTCF0:USTF0",1750485527614,0.8759356,103520.0,103510.0,0.26244791]
["bitfinex-derivatives","BTCF0:USTF0",1750485530916,0.95326564,103520.0,103510.0,0.26244791]
["bitfinex-derivatives","BTCF0:USTF0",1750485533219,0.43924662,103520.0,103510.0,0.26244791]
["bitfinex-derivatives","BTCF0:USTF0",1750485533519,0.95326564,103520.0,103510.0,0.26244791]
["bitfinex-derivatives","BTCF0:USTF0",1750485533717,0.95326564,103520.0,103510.0,0.24988068]
["bitfinex-derivatives","BTCF0:USTF0",1750485534120,0.98396564,103520.0,103510.0,0.24988068]
["bitfinex-derivatives","BTCF0:USTF0",1750485534319,0.98396564,103520.0,103510.0,0.61068068]
["bitfinex-derivatives","BTCF0:USTF0",1750485535023,0.69625613,103520.0,103510.0,0.86769019]
["bitfinex-derivatives","BTCF0:USTF0",1750485535317,0.95326564,103520.0,103510.0,0.86769019]
["bitfinex-derivatives","BTCF0:USTF0",1750485536021,0.95366564,103520.0,103510.0,0.86769019]
["bitfinex-derivatives","BTCF0:USTF0",1750485537220,0.95366564,103520.0,103510.0,0.89969019]
["bitfinex-derivatives","BTCF0:USTF0",1750485538718,0.69665613,103520.0,103510.0,0.89969019]
["bitfinex-derivatives","BTCF0:USTF0",1750485539315,0.95366564,103520.0,103510.0,0.89969019]
["bitfinex-derivatives","BTCF0:USTF0",1750485539821,0.69665613,103520.0,103510.0,0.88712348]
["bitfinex-derivatives","BTCF0:USTF0",1750485545623,0.69665613,103520.0,103510.0,0.87455673]
["bitfinex-derivatives","BTCF0:USTF0",1750485550529,0.69665613,103520.0,103510.0,0.51375673]
["bitfinex-derivatives","BTCF0:USTF0",1750485550730,0.69665613,103520.0,103510.0,0.87455673]
["bitfinex-derivatives","BTCF0:USTF0",1750485551829,0.95366564,103520.0,103510.0,0.86198991]
["bitfinex-derivatives","BTCF0:USTF0",1750485553129,0.95366564,103520.0,103510.0,0.6049804]
["bitfinex-derivatives","BTCF0:USTF0",1750485555028,0.95366564,103520.0,103510.0,0.6377804]
["bitfinex-derivatives","BTCF0:USTF0",1750485555228,0.95765165,103520.0,103510.0,0.6377804]
["bitfinex-derivatives","BTCF0:USTF0",1750485557734,0.95765165,103520.0,103510.0,0.62521339]
["bitfinex-derivatives","BTCF0:USTF0",1750485558436,0.95366564,103520.0,103510.0,0.62521339]
["bitfinex-derivatives","BTCF0:USTF0",1750485559329,0.95765165,103520.0,103510.0,0.62521339]
["bitfinex-derivatives","BTCF0:USTF0",1750485560035,0.95765165,103520.0,103510.0,0.8822229]
["bitfinex-derivatives","BTCF0:USTF0",1750485560236,0.95366564,103520.0,103510.0,0.8822229]
["bitfinex-derivatives","BTCF0:USTF0",1750485561236,0.95765165,103520.0,103510.0,0.8822229]
["bitfinex-derivatives","BTCF0:USTF0",1750485562239,0.95366564,103520.0,103510.0,0.8822229]
["bitfinex-derivatives","BTCF0:USTF0",1750485563334,0.95765165,103520.0,103510.0,0.8822229]
["bitfinex-derivatives","BTCF0:USTF0",1750485563739,0.95765165,103520.0,103510.0,0.50885593]
["bitfinex-derivatives","BTCF0:USTF0",1750485563935,0.70064214,103520.0,103510.0,0.86965593]
["bitfinex-derivatives","BTCF0:USTF0",1750485564140,0.95765165,103520.0,103510.0,0.86965593]
["bitfinex-derivatives","BTCF0:USTF0",1750485564341,0.95366564,103520.0,103510.0,0.86965593]
["bitfinex-derivatives","BTCF0:USTF0",1750485567346,0.95765165,103520.0,103510.0,0.86965593]
["bitfinex-derivatives","BTCF0:USTF0",1750485568445,0.95366564,103520.0,103510.0,0.86965593]
["bitfinex-derivatives","BTCF0:USTF0",1750485569452,0.95765165,103520.0,103510.0,0.86965593]
["bitfinex-derivatives","BTCF0:USTF0",1750485569752,0.95765165,103520.0,103510.0,0.60007946]
["bitfinex-derivatives","BTCF0:USTF0",1750485572442,0.95366564,103520.0,103510.0,0.60007946]
["bitfinex-derivatives","BTCF0:USTF0",1750485575054,0.8763356,103520.0,103510.0,0.60007946]
["bitfinex-derivatives","BTCF0:USTF0",1750485575453,0.88032161,103520.0,103510.0,0.60007946]
["bitfinex-derivatives","BTCF0:USTF0",1750485575756,0.88032161,103520.0,103510.0,0.5875125]
["bitfinex-derivatives","BTCF0:USTF0",1750485576151,0.88032161,103520.0,103510.0,0.57180379]
["bitfinex-derivatives","BTCF0:USTF0",1750485576542,0.88032161,103520.0,103510.0,0.21100379]
["bitfinex-derivatives","BTCF0:USTF0",1750485576749,0.88032161,103520.0,103510.0,0.57180379]
["bitfinex-derivatives","BTCF0:USTF0",1750485577048,0.91122161,103520.0,103510.0,0.57180379]
["bitfinex-derivatives","BTCF0:USTF0",1750485581557,0.91122161,103520.0,103510.0,0.21100379]
["bitfinex-derivatives","BTCF0:USTF0",1750485581755,0.91122161,103520.0,103510.0,0.55923682]
["bitfinex-derivatives","BTCF0:USTF0",1750485583157,0.91122161,103520.0,103510.0,0.19843682]
["bitfinex-derivatives","BTCF0:USTF0",1750485583361,0.91122161,103520.0,103510.0,0.55923682]
["bitfinex-derivatives","BTCF0:USTF0",1750485583560,0.39720259,103520.0,103510.0,0.55923682]
["bitfinex-derivatives","BTCF0:USTF0",1750485583757,0.91122161,103520.0,103510.0,0.55923682]
["bitfinex-derivatives","BTCF0:USTF0",1750485585059,0.98855368,103520.0,103510.0,0.55923682]
["bitfinex-derivatives","BTCF0:USTF0",1750485586551,0.98855368,103520.0,103510.0,0.19843682]
["bitfinex-derivatives","BTCF0:USTF0",1750485586752,0.98855368,103520.0,103510.0,0.55923682]
["bitfinex-derivatives","BTCF0:USTF0",1750485587760,0.98855368,103520.0,103510.0,0.54666983]
["bitfinex-derivatives","BTCF0:USTF0",1750485590963,0.98456767,103520.0,103510.0,0.54666983]
["bitfinex-derivatives","BTCF0:USTF0",1750485593954,0.98456767,103520.0,103510.0,0.53410286]
["bitfinex-derivatives","BTCF0:USTF0",1750485598970,0.72755816,103520.0,103510.0,0.53410286]
["bitfinex-derivatives","BTCF0:USTF0",1750485599174,0.98456767,103520.0,103510.0,0.53410286]
["bitfinex-derivatives","BTCF0:USTF0",1750485599772,0.98456767,103520.0,103510.0,0.77854554]
["bitfinex-derivatives","BTCF0:USTF0",1750485600175,0.98456767,103520.0,103510.0,0.80994554]
["bitfinex-derivatives","BTCF0:USTF0",1750485600373,0.72755816,103520.0,103510.0,0.80994554]
["bitfinex-derivatives","BTCF0:USTF0",1750485601267,0.72755816,103520.0,103510.0,0.55293603]
["bitfinex-derivatives","BTCF0:USTF0",1750485601571,0.69665816,103520.0,103510.0,0.80994554]
["bitfinex-derivatives","BTCF0:USTF0",1750485601773,0.69625816,103520.0,103510.0,0.80994554]
["bitfinex-derivatives","BTCF0:USTF0",1750485601972,0.69665816,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485602671,0.24648495,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485602976,0.44363466,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485604275,0.70064417,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485604573,0.6233121,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485605973,0.36630259,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485606275,0.6233121,103520.0,103510.0,1.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1750485609779,0.6233121,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485610572,0.36630259,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485610780,0.6233121,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485611182,0.36630259,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485611373,0.6233121,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485611573,0.4301484,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485611979,0.623312,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485612184,0.17313889,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485612574,0.23108026,103520.0,103510.0,1.15817956]
["bitfinex-derivatives","BTCF0:USTF0",1750485613680,0.23108026,103520.0,103510.0,1.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1750485614086,0.22709425,103520.0,103510.0,1.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1750485615284,0.17313889,103520.0,103510.0,1.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1750485615470,0.23106669,103520.0,103510.0,1.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1750485615670,0.17313889,103520.0,103510.0,1.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1750485615985,0.17313889,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485616680,0.23106382,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485617385,0.17313889,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485617585,0.23106178,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485617777,0.23106184,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485619683,0.23106184,103520.0,103510.0,1.0119824]
["bitfinex-derivatives","BTCF0:USTF0",1750485619985,0.23106184,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485621285,0.22707583,103520.0,103510.0,1.26899191]
["bitfinex-derivatives","BTCF0:USTF0",1750485621785,0.22707583,103520.0,103510.0,1.25642645]
["bitfinex-derivatives","BTCF0:USTF0",1750485622287,0.23106184,103520.0,103510.0,1.25642645]
["bitfinex-derivatives","BTCF0:USTF0",1750485628585,0.23106184,103520.0,103510.0,1.24386096]
["bitfinex-derivatives","BTCF0:USTF0",1750485630683,0.68123495,103520.0,103510.0,1.24386096]
["bitfinex-derivatives","BTCF0:USTF0",1750485630994,0.71433495,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485631183,0.74653495,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485631378,0.52893547,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485631689,0.67353343,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485635693,0.41652392,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485635991,0.67353343,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485636891,0.48036983,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485637091,0.67353343,103520.0,103510.0,1.95427191]
["bitfinex-derivatives","BTCF0:USTF0",1750485637686,0.67353343,103520.0,103510.0,1.94170624]
["bitfinex-derivatives","BTCF0:USTF0",1750485637890,0.70623343,103520.0,103510.0,1.94170624]
["bitfinex-derivatives","BTCF0:USTF0",1750485643196,0.69675708,103520.0,103510.0,1.94170624]
["bitfinex-derivatives","BTCF0:USTF0",1750485643699,0.69675708,103520.0,103510.0,1.92914057]
["bitfinex-derivatives","BTCF0:USTF0",1750485644685,0.50359348,103520.0,103510.0,1.92914057]
["bitfinex-derivatives","BTCF0:USTF0",1750485644891,0.14858397,103520.0,103510.0,1.95974057]
["bitfinex-derivatives","BTCF0:USTF0",1750485649698,0.17234308,103520.0,103510.0,1.95974057]
["bitfinex-derivatives","BTCF0:USTF0",1750485651391,0.2303,103520.0,103510.0,1.95974057]
["bitfinex-derivatives","BTCF0:USTF0",1750485661505,0.2303,103520.0,103510.0,1.9471756]
["bitfinex-derivatives","BTCF0:USTF0",1750485663001,0.8795257,103520.0,103510.0,0.5549824]
["bitfinex-derivatives","BTCF0:USTF0",1750485663200,0.8795257,103520.0,103510.0,1.1383824]
["bitfinex-derivatives","BTCF0:USTF0",1750485663201,0.9760257,103520.0,103510.0,1.1383824]
["bitfinex-derivatives","BTCF0:USTF0",1750485663404,0.9760257,103520.0,103510.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1750485663910,0.9760257,103520.0,103510.0,1.1383823]
["bitfinex-derivatives","BTCF0:USTF0",1750485664809,1.05335777,103520.0,103510.0,1.1383823]
["bitfinex-derivatives","BTCF0:USTF0",1750485665406,1.05335777,103520.0,103510.0,1.1373823]
["bitfinex-derivatives","BTCF0:USTF0",1750485667508,1.05335777,103520.0,103510.0,0.54141518]
["bitfinex-derivatives","BTCF0:USTF0",1750485667705,1.05335777,103520.0,103510.0,1.12485518]
["bitfinex-derivatives","BTCF0:USTF0",1750485668609,1.05335777,103520.0,103510.0,0.93167288]
["bitfinex-derivatives","BTCF0:USTF0",1750485669712,0.1931823,103510.0,103500.0,1.09008661]
["bitfinex-derivatives","BTCF0:USTF0",1750485669916,0.62672267,103510.0,103500.0,1.67356661]
["bitfinex-derivatives","BTCF0:USTF0",1750485670210,0.77191126,103510.0,103500.0,1.67356661]
["bitfinex-derivatives","BTCF0:USTF0",1750485671912,0.77191126,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485672511,0.77191126,103510.0,103500.0,0.6026816]
["bitfinex-derivatives","BTCF0:USTF0",1750485672905,0.71403951,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485673512,0.72387848,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485675210,0.78171613,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485679813,0.78171613,103510.0,103500.0,1.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1750485680015,0.78171613,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485681121,0.78570214,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485682818,0.72786449,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485684722,0.53468219,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485684924,0.72786449,103510.0,103500.0,1.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1750485685617,0.72786449,103510.0,103500.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1750485685822,0.72786449,103510.0,103500.0,1.1858016]
["bitfinex-derivatives","BTCF0:USTF0",1750485686021,0.72786449,103510.0,103500.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1750485688825,0.71802552,103510.0,103500.0,1.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1750485689129,0.71802552,103510.0,103500.0,1.2178016]
["bitfinex-derivatives","BTCF0:USTF0",1750485689532,0.68592552,103510.0,103500.0,1.2178016]
["bitfinex-derivatives","BTCF0:USTF0",1750485689731,0.68592552,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485693624,0.68594854,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485693828,0.65424854,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485695533,0.63046641,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485695835,0.65425024,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485696035,0.65425024,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485696238,0.73158231,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485700137,0.65425024,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485701337,0.73158231,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485705943,0.4745728,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485706143,0.73158231,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485706935,0.4745728,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485707134,0.73158231,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485707941,0.73158231,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485708442,0.73158231,103510.0,103500.0,1.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1750485708643,0.50730001,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485708836,0.62315024,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485709037,0.62355024,103510.0,103500.0,1.53691111]
["bitfinex-derivatives","BTCF0:USTF0",1750485714858,0.62355024,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485716854,0.61956423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485719755,0.62355024,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485721857,0.61956423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485722159,0.42638193,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485722359,0.61916423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485722558,0.61956423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485723058,0.42638193,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485723458,0.61956423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485723859,0.61916423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485724062,0.61956423,103510.0,103500.0,1.89771111]
["bitfinex-derivatives","BTCF0:USTF0",1750485724461,0.61956423,103510.0,103500.0,1.89871111]
["bitfinex-derivatives","BTCF0:USTF0",1750485725060,0.62355024,103510.0,103500.0,1.89871111]
["bitfinex-derivatives","BTCF0:USTF0",1750485726459,0.62355024,103510.0,103500.0,1.6417016]
["bitfinex-derivatives","BTCF0:USTF0",1750485726660,0.62355024,103510.0,103500.0,1.89871111]
["bitfinex-derivatives","BTCF0:USTF0",1750485728352,0.62355024,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485729962,0.61956423,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485733467,0.6968963,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485733762,0.503714,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485733963,0.31906155,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485734165,0.387245,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485734359,0.46457707,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485734558,0.387245,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485736565,0.46457707,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485741673,0.387245,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485745575,0.46457707,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485745874,0.48821771,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485747273,0.50389774,103510.0,103500.0,2.03251111]
["bitfinex-derivatives","BTCF0:USTF0",1750485748171,0.50389774,103510.0,103500.0,1.31091111]
["bitfinex-derivatives","BTCF0:USTF0",1750485748376,0.50389774,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485751181,0.50389774,103510.0,103500.0,1.4147016]
["bitfinex-derivatives","BTCF0:USTF0",1750485751382,0.50389774,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485752683,0.69707994,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485753081,0.50389774,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485753784,0.69707994,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485753986,0.75947994,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485755589,0.68214787,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485755786,0.48896567,103510.0,103500.0,1.67171111]
["bitfinex-derivatives","BTCF0:USTF0",1750485756778,1.01648945,103510.0,103500.0,0.5553855]
["bitfinex-derivatives","BTCF0:USTF0",1750485756984,1.04758945,103510.0,103500.0,1.1387055]
["bitfinex-derivatives","BTCF0:USTF0",1750485757283,1.04758945,103510.0,103500.0,1.1383055]
["bitfinex-derivatives","BTCF0:USTF0",1750485757482,1.05157546,103510.0,103500.0,1.1387055]
["bitfinex-derivatives","BTCF0:USTF0",1750485757685,0.79456595,103510.0,103500.0,1.1387055]
["bitfinex-derivatives","BTCF0:USTF0",1750485758486,0.79057994,103510.0,103500.0,1.1377055]
["bitfinex-derivatives","BTCF0:USTF0",1750485761193,0.79057994,103510.0,103500.0,0.7769055]
["bitfinex-derivatives","BTCF0:USTF0",1750485761388,0.79057994,103510.0,103500.0,1.1377055]
["bitfinex-derivatives","BTCF0:USTF0",1750485762096,0.79057994,103510.0,103500.0,1.1376655]
["bitfinex-derivatives","BTCF0:USTF0",1750485770905,0.59773689,103510.0,103500.0,1.1376655]
["bitfinex-derivatives","BTCF0:USTF0",1750485771306,0.74196472,103510.0,103500.0,1.1376655]
["bitfinex-derivatives","BTCF0:USTF0",1750485776008,0.74196472,103510.0,103500.0,1.1680655]
["bitfinex-derivatives","BTCF0:USTF0",1750485776706,0.50966941,103510.0,103500.0,1.1680655]
["bitfinex-derivatives","BTCF0:USTF0",1750485776908,0.70285161,103510.0,103500.0,1.1989655]
["bitfinex-derivatives","BTCF0:USTF0",1750485780717,0.70285161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485789516,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485790415,0.67175161,103510.0,103500.0,1.48907501]
["bitfinex-derivatives","BTCF0:USTF0",1750485792931,0.4147421,103510.0,103500.0,1.48907501]
["bitfinex-derivatives","BTCF0:USTF0",1750485793121,0.67175161,103510.0,103500.0,1.48907501]
["bitfinex-derivatives","BTCF0:USTF0",1750485795526,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485795915,0.67175161,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485796220,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485798923,0.67175161,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485799229,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485807021,0.67175161,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485807226,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485814733,0.67175161,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485814934,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485815643,0.67175161,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485815847,0.67175161,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485820653,0.69641027,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485820852,0.47647166,103510.0,103500.0,1.2320655]
["bitfinex-derivatives","BTCF0:USTF0",1750485821451,0.47647166,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485838962,0.55380934,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485840259,0.47647166,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485840558,0.55380969,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485843864,0.55325228,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485850855,0.29624277,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485851060,0.55325228,103510.0,103500.0,0.8712655]
["bitfinex-derivatives","BTCF0:USTF0",1750485857374,0.55325228,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485857576,0.84106179,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485858079,0.81696054,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485858378,0.84106253,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485859774,0.81696054,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485861178,0.84106253,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485861979,0.81696054,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485864683,0.73962251,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485869978,0.482613,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485870481,0.73962251,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485878696,0.84106442,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485879089,0.58405491,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485879792,0.58405491,103510.0,103500.0,0.8706655]
["bitfinex-derivatives","BTCF0:USTF0",1750485879994,0.58405491,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485881389,0.50671399,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485882596,0.58405517,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485883593,0.64785517,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485883800,0.64785517,103510.0,103500.0,0.8706655]
["bitfinex-derivatives","BTCF0:USTF0",1750485883999,0.64785517,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485884000,0.90486468,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485889008,0.64785517,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485891702,0.61635517,103510.0,103500.0,0.8710655]
["bitfinex-derivatives","BTCF0:USTF0",1750485892907,0.61635517,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485895604,0.87336468,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485896301,0.61635517,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485900310,0.58405517,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485900506,0.55325517,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485906513,0.47591399,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485908108,0.55325523,103510.0,103500.0,0.8709855]
["bitfinex-derivatives","BTCF0:USTF0",1750485909314,0.55325523,103510.0,103500.0,1.48879501]
["bitfinex-derivatives","BTCF0:USTF0",1750485909716,0.55325523,103510.0,103500.0,1.2317855]
["bitfinex-derivatives","BTCF0:USTF0",1750485909915,0.55365523,103510.0,103500.0,1.2317855]
["bitfinex-derivatives","BTCF0:USTF0",1750485910116,0.55365523,103510.0,103500.0,1.24953466]
["bitfinex-derivatives","BTCF0:USTF0",1750485910518,0.55365523,103510.0,103500.0,1.50654417]
["bitfinex-derivatives","BTCF0:USTF0",1750485910919,0.55404411,103510.0,103500.0,1.50654417]
["bitfinex-derivatives","BTCF0:USTF0",1750485915018,0.55404411,103510.0,103500.0,1.24953466]
["bitfinex-derivatives","BTCF0:USTF0",1750485917219,0.55404411,103510.0,103500.0,0.88873466]
["bitfinex-derivatives","BTCF0:USTF0",1750485917418,0.55404411,103510.0,103500.0,1.24953466]
["bitfinex-derivatives","BTCF0:USTF0",1750485921511,0.55404411,103510.0,103500.0,0.30573466]
["bitfinex-derivatives","BTCF0:USTF0",1750485921819,0.55404411,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485922019,0.35924062,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485922220,0.69789108,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485929725,0.72829108,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485933023,0.5694338,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485933531,0.39394033,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485933723,0.62645997,103510.0,103500.0,0.66654996]
["bitfinex-derivatives","BTCF0:USTF0",1750485939235,0.62645997,103510.0,103500.0,0.30574996]
["bitfinex-derivatives","BTCF0:USTF0",1750485967260,0.65060352,103510.0,103500.0,0.30574996]
["bitfinex-derivatives","BTCF0:USTF0",1750485967453,0.72792722,103510.0,103500.0,0.30574996]
["bitfinex-derivatives","BTCF0:USTF0",1750485970553,0.72792722,103510.0,103500.0,0.2880008]
["bitfinex-derivatives","BTCF0:USTF0",1750485973158,0.72792722,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485973364,0.79142722,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485985872,0.79142722,103510.0,103500.0,0.2549008]
["bitfinex-derivatives","BTCF0:USTF0",1750485986072,0.79142722,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485986268,0.79142722,103510.0,103500.0,0.2549008]
["bitfinex-derivatives","BTCF0:USTF0",1750485986475,0.79142722,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485989273,0.76728367,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485989470,0.79125671,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485990178,0.79125671,103510.0,103500.0,0.2549008]
["bitfinex-derivatives","BTCF0:USTF0",1750485990384,0.79125671,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750485994685,0.79125671,103510.0,103500.0,0.2549008]
["bitfinex-derivatives","BTCF0:USTF0",1750485994886,0.79125671,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750486002582,0.79125671,103510.0,103500.0,0.2549008]
["bitfinex-derivatives","BTCF0:USTF0",1750486002886,0.79125671,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750486017895,0.75895671,103510.0,103500.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1750486018097,0.75895671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486020296,0.69735671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486028500,0.69735671,103510.0,103500.0,0.2851008]
["bitfinex-derivatives","BTCF0:USTF0",1750486028804,0.69735671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486030809,0.69735671,103510.0,103500.0,0.2851008]
["bitfinex-derivatives","BTCF0:USTF0",1750486031004,0.69735671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486031906,0.72785671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486036712,0.72785671,103510.0,103500.0,0.2851008]
["bitfinex-derivatives","BTCF0:USTF0",1750486036912,0.72785671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486042513,0.4708472,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486042711,0.72785671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486047919,0.4708472,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486048119,0.72785671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486049310,0.72745671,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486049922,0.70348367,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486050221,0.62615997,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486050424,0.72758499,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486051621,0.69708479,103510.0,103500.0,0.90291031]
["bitfinex-derivatives","BTCF0:USTF0",1750486052025,0.69748479,103510.0,103500.0,0.90291031]
["bitfinex-derivatives","BTCF0:USTF0",1750486055526,0.69748479,103510.0,103500.0,0.90391031]
["bitfinex-derivatives","BTCF0:USTF0",1750486055934,0.69748479,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486056628,0.69748479,103510.0,103500.0,0.54411031]
["bitfinex-derivatives","BTCF0:USTF0",1750486057025,0.69748479,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486059034,0.44047528,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486059235,0.69748479,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486064539,0.69748479,103510.0,103500.0,0.54411031]
["bitfinex-derivatives","BTCF0:USTF0",1750486064736,0.69748479,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486064937,0.62014941,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486065531,0.62014941,103510.0,103500.0,0.54411031]
["bitfinex-derivatives","BTCF0:USTF0",1750486066032,0.62014941,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486071636,0.62011893,103510.0,103500.0,0.90491031]
["bitfinex-derivatives","BTCF0:USTF0",1750486074143,0.62011893,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486074841,0.69745431,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486075238,0.73045431,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486087551,0.76355431,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486088249,0.68621893,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486088651,0.68621893,103510.0,103500.0,0.2871008]
["bitfinex-derivatives","BTCF0:USTF0",1750486088951,0.68621893,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486090051,0.76355431,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486093754,0.76355431,103510.0,103500.0,0.2871008]
["bitfinex-derivatives","BTCF0:USTF0",1750486093955,0.76355431,103510.0,103500.0,0.6479008]
["bitfinex-derivatives","BTCF0:USTF0",1750486097860,0.76355431,103510.0,103500.0,0.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1750486098157,0.76355431,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486098362,0.76455431,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486098559,0.76455431,103510.0,103500.0,0.2851008]
["bitfinex-derivatives","BTCF0:USTF0",1750486098760,0.76455431,103510.0,103500.0,0.6459008]
["bitfinex-derivatives","BTCF0:USTF0",1750486101958,0.76455431,103510.0,103500.0,0.5848008]
["bitfinex-derivatives","BTCF0:USTF0",1750486102164,1.05286382,103510.0,103500.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1750486102655,0.79585431,103510.0,103500.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1750486103052,0.79585431,103510.0,103500.0,0.5540008]
["bitfinex-derivatives","BTCF0:USTF0",1750486103253,0.79585431,103510.0,103500.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1750486103654,1.05286382,103510.0,103500.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1750486105355,1.05286382,103510.0,103500.0,0.5540008]
["bitfinex-derivatives","BTCF0:USTF0",1750486105657,1.05286382,103510.0,103500.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1750486105862,1.05286382,103510.0,103500.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1750486106263,0.1932007,103500.0,103490.0,0.6818133]
["bitfinex-derivatives","BTCF0:USTF0",1750486106451,0.1932007,103500.0,103490.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1750486106452,0.97249058,103500.0,103490.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1750486106758,0.1932194,103490.0,103480.0,0.5540222]
["bitfinex-derivatives","BTCF0:USTF0",1750486106962,0.87283296,103490.0,103480.0,0.1932222]
["bitfinex-derivatives","BTCF0:USTF0",1750486107264,1.01752434,103490.0,103480.0,0.1932222]
["bitfinex-derivatives","BTCF0:USTF0",1750486107562,1.01752434,103490.0,103480.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1750486107865,1.02744281,103490.0,103480.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1750486108068,0.7704333,103490.0,103480.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1750486108560,0.95110743,103490.0,103480.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1750486108761,0.69409792,103490.0,103480.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1750486108960,0.68417945,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486109258,0.76151483,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486109464,0.68417945,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486110260,0.76151483,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486110468,0.68417945,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486111068,0.66012029,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486111261,0.68431827,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486113167,0.68430921,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486113967,0.71660921,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486118071,0.77443142,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486119873,0.77841743,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486122979,0.77443142,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486124478,0.77343142,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486124773,0.77443142,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486127274,0.77443142,103490.0,103480.0,0.18065181]
["bitfinex-derivatives","BTCF0:USTF0",1750486127475,0.77443142,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486128077,0.71660921,103490.0,103480.0,0.18105181]
["bitfinex-derivatives","BTCF0:USTF0",1750486131271,0.71660921,103490.0,103480.0,0.24475181]
["bitfinex-derivatives","BTCF0:USTF0",1750486132275,0.79394459,103490.0,103480.0,0.24475181]
["bitfinex-derivatives","BTCF0:USTF0",1750486140677,0.79394459,103490.0,103480.0,0.60555181]
["bitfinex-derivatives","BTCF0:USTF0",1750486142787,0.79394459,103490.0,103480.0,0.24475181]
["bitfinex-derivatives","BTCF0:USTF0",1750486142975,0.44043508,103490.0,103480.0,0.60555181]
["bitfinex-derivatives","BTCF0:USTF0",1750486143179,0.62010911,103490.0,103480.0,0.89516132]
["bitfinex-derivatives","BTCF0:USTF0",1750486143386,0.62050911,103490.0,103480.0,0.89516132]
["bitfinex-derivatives","BTCF0:USTF0",1750486144674,0.62050911,103490.0,103480.0,0.27735181]
["bitfinex-derivatives","BTCF0:USTF0",1750486144879,0.62050911,103490.0,103480.0,0.63815181]
["bitfinex-derivatives","BTCF0:USTF0",1750486150385,0.1936193,103490.0,103480.0,0.63815181]
["bitfinex-derivatives","BTCF0:USTF0",1750486150584,0.59467069,103490.0,103480.0,0.63815181]
["bitfinex-derivatives","BTCF0:USTF0",1750486152592,0.59467069,103490.0,103480.0,0.62558205]
["bitfinex-derivatives","BTCF0:USTF0",1750486159897,0.59467069,103490.0,103480.0,0.26478205]
["bitfinex-derivatives","BTCF0:USTF0",1750486160097,0.59467069,103490.0,103480.0,0.62558205]
["bitfinex-derivatives","BTCF0:USTF0",1750486162090,0.62527069,103490.0,103480.0,0.62558205]
["bitfinex-derivatives","BTCF0:USTF0",1750486162697,0.62527069,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486162897,0.68887069,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486168199,0.76620607,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486171301,0.79076193,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486177313,0.79076193,103490.0,103480.0,0.59398205]
["bitfinex-derivatives","BTCF0:USTF0",1750486177814,0.79076193,103490.0,103480.0,0.59598205]
["bitfinex-derivatives","BTCF0:USTF0",1750486178112,0.71342655,103490.0,103480.0,0.59598205]
["bitfinex-derivatives","BTCF0:USTF0",1750486178914,0.71342655,103490.0,103480.0,0.59398205]
["bitfinex-derivatives","BTCF0:USTF0",1750486180616,0.71342655,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486181317,0.71342655,103490.0,103480.0,0.59258205]
["bitfinex-derivatives","BTCF0:USTF0",1750486181616,0.71342655,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486202331,0.68092655,103490.0,103480.0,0.59298205]
["bitfinex-derivatives","BTCF0:USTF0",1750486202531,0.68092655,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486205437,0.75826193,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486208332,0.68092655,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486209645,0.75826193,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486211442,0.69656193,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486211840,0.61882655,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486212040,0.61922655,103490.0,103480.0,0.62538205]
["bitfinex-derivatives","BTCF0:USTF0",1750486214539,0.61922655,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486215448,0.61922655,103490.0,103480.0,0.86982212]
["bitfinex-derivatives","BTCF0:USTF0",1750486216541,0.61922655,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486218246,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486221550,0.69656193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486221851,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486222651,0.69656193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486222952,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486223854,0.69656193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486224051,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486224247,0.69656193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486224552,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486227862,0.69656193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486228058,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486228364,0.61922655,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486228659,0.61922655,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486228844,0.61922655,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486231161,0.61922655,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486231162,0.69656193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486231361,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486234859,0.61922655,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486235664,0.61922655,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486235865,0.61922655,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486237168,0.69656193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486237364,0.72756193,103490.0,103480.0,0.97361261]
["bitfinex-derivatives","BTCF0:USTF0",1750486241674,0.72756193,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486241974,0.72756193,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486247082,0.65022655,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486254486,0.45085457,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486254782,0.72140925,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486258583,0.72140925,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486258776,0.72140925,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486260387,0.72140925,103490.0,103480.0,0.86982212]
["bitfinex-derivatives","BTCF0:USTF0",1750486260687,0.69040925,103490.0,103480.0,0.86982212]
["bitfinex-derivatives","BTCF0:USTF0",1750486265290,0.69040925,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486265490,0.69040925,103490.0,103480.0,0.86982212]
["bitfinex-derivatives","BTCF0:USTF0",1750486265691,0.69040925,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486268694,0.61307387,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486273595,0.61307387,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486273799,0.61307387,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486274801,0.61307387,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486274995,0.61307387,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486279400,0.61307387,103490.0,103480.0,0.86982212]
["bitfinex-derivatives","BTCF0:USTF0",1750486280302,0.61307387,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486284607,0.61307387,103490.0,103480.0,0.25201261]
["bitfinex-derivatives","BTCF0:USTF0",1750486284807,0.61307387,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486286609,0.61307387,103490.0,103480.0,0.61679862]
["bitfinex-derivatives","BTCF0:USTF0",1750486287209,0.61307387,103490.0,103480.0,0.25599862]
["bitfinex-derivatives","BTCF0:USTF0",1750486287511,0.61307387,103490.0,103480.0,0.61679862]
["bitfinex-derivatives","BTCF0:USTF0",1750486288510,0.61307387,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486291610,0.61283523,103490.0,103480.0,0.61679862]
["bitfinex-derivatives","BTCF0:USTF0",1750486292507,0.61283523,103490.0,103480.0,0.61281261]
["bitfinex-derivatives","BTCF0:USTF0",1750486301721,0.61283523,103490.0,103480.0,0.61679862]
["bitfinex-derivatives","BTCF0:USTF0",1750486302118,0.28168824,103500.0,103480.0,0.76171792]
["bitfinex-derivatives","BTCF0:USTF0",1750486302318,0.59519015,103490.0,103480.0,1.00333523]
["bitfinex-derivatives","BTCF0:USTF0",1750486302516,0.59519015,103490.0,103480.0,1.00433523]
["bitfinex-derivatives","BTCF0:USTF0",1750486302719,0.45022881,103490.0,103480.0,1.00433523]
["bitfinex-derivatives","BTCF0:USTF0",1750486303017,0.59571468,103490.0,103480.0,1.00633523]
["bitfinex-derivatives","BTCF0:USTF0",1750486305621,0.59571468,103490.0,103480.0,0.64553523]
["bitfinex-derivatives","BTCF0:USTF0",1750486305824,0.59571468,103490.0,103480.0,1.00633523]
["bitfinex-derivatives","BTCF0:USTF0",1750486307825,0.59571468,103490.0,103480.0,1.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1750486312127,0.67305065,103490.0,103480.0,1.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1750486314230,0.69685293,103490.0,103480.0,1.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1750486315824,0.69685293,103490.0,103480.0,1.39524922]
["bitfinex-derivatives","BTCF0:USTF0",1750486318333,0.61951696,103490.0,103480.0,1.39524922]
["bitfinex-derivatives","BTCF0:USTF0",1750486320133,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486323437,0.61951696,103490.0,103480.0,1.68475873]
["bitfinex-derivatives","BTCF0:USTF0",1750486323733,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486324635,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486324929,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486330544,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486330744,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486333453,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486333656,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486335153,0.36250745,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486335354,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486336652,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486336846,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486342755,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486342955,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486343158,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486343352,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486348363,0.69685293,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486352069,0.69685293,103490.0,103480.0,1.17073971]
["bitfinex-derivatives","BTCF0:USTF0",1750486352367,0.69685293,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486353662,0.69685293,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486353868,0.69685293,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486358371,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486361567,0.61951696,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486361774,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486365677,0.42629766,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486365869,0.61951696,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486367280,0.61918937,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486374780,0.61918884,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486378584,0.61918884,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486378782,0.61918884,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486379780,0.61918884,103490.0,103480.0,1.17073971]
["bitfinex-derivatives","BTCF0:USTF0",1750486379985,0.61918884,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486386690,0.6367539,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486395697,0.23425852,103490.0,103480.0,1.17073971]
["bitfinex-derivatives","BTCF0:USTF0",1750486395895,0.23425852,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486395896,0.49126803,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486396097,0.6360188,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486397599,0.6360188,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486397799,0.6360188,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486398499,0.71335477,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486398999,0.6360188,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486399698,0.6360188,103490.0,103480.0,0.70614922]
["bitfinex-derivatives","BTCF0:USTF0",1750486400200,0.6360188,103490.0,103480.0,1.42774922]
["bitfinex-derivatives","BTCF0:USTF0",1750486401900,0.71335477,103490.0,103480.0,2.01034922]
["bitfinex-derivatives","BTCF0:USTF0",1750486403604,0.45634526,103490.0,103480.0,1.75333971]
["bitfinex-derivatives","BTCF0:USTF0",1750486403805,0.6360188,103490.0,103480.0,1.75333971]
["bitfinex-derivatives","BTCF0:USTF0",1750486404002,0.6360188,103490.0,103480.0,2.01034922]
["bitfinex-derivatives","BTCF0:USTF0",1750486405202,0.6360188,103490.0,103480.0,1.64954922]
["bitfinex-derivatives","BTCF0:USTF0",1750486406507,0.6360188,103490.0,103480.0,1.28874922]
["bitfinex-derivatives","BTCF0:USTF0",1750486406708,0.6360188,103490.0,103480.0,1.64954922]
["bitfinex-derivatives","BTCF0:USTF0",1750486411914,0.63600612,103490.0,103480.0,1.64954922]
["bitfinex-derivatives","BTCF0:USTF0",1750486412611,0.63600612,103490.0,103480.0,1.28874922]
["bitfinex-derivatives","BTCF0:USTF0",1750486412804,0.63600612,103490.0,103480.0,1.64954922]
["bitfinex-derivatives","BTCF0:USTF0",1750486418908,0.63600612,103490.0,103480.0,1.64854922]
["bitfinex-derivatives","BTCF0:USTF0",1750486419609,0.63600612,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486423507,0.63600612,103490.0,103480.0,1.28574922]
["bitfinex-derivatives","BTCF0:USTF0",1750486423702,0.63600612,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486426912,0.63600612,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486431908,0.71334209,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486433723,0.71334209,103490.0,103480.0,1.41906922]
["bitfinex-derivatives","BTCF0:USTF0",1750486433923,0.71334209,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486436615,0.71334209,103490.0,103480.0,1.41906922]
["bitfinex-derivatives","BTCF0:USTF0",1750486436932,0.71334209,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486437627,0.71334209,103490.0,103480.0,1.41906922]
["bitfinex-derivatives","BTCF0:USTF0",1750486437926,0.71334209,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486438225,0.71334209,103490.0,103480.0,1.52285971]
["bitfinex-derivatives","BTCF0:USTF0",1750486438433,0.63600612,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486438725,0.63600612,103490.0,103480.0,1.77946922]
["bitfinex-derivatives","BTCF0:USTF0",1750486439118,0.63600612,103490.0,103480.0,1.77986922]
["bitfinex-derivatives","BTCF0:USTF0",1750486439824,0.63600612,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486440227,0.37899661,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486440426,0.63600612,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486441333,0.37899661,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486441829,0.63600612,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486442827,0.44278682,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486443128,0.63600612,103490.0,103480.0,1.64654922]
["bitfinex-derivatives","BTCF0:USTF0",1750486452734,0.16821225,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486453034,0.16821225,103490.0,103480.0,1.90754474]
["bitfinex-derivatives","BTCF0:USTF0",1750486453533,0.22613807,103490.0,103480.0,1.90754474]
["bitfinex-derivatives","BTCF0:USTF0",1750486453735,0.22653807,103490.0,103480.0,1.90754474]
["bitfinex-derivatives","BTCF0:USTF0",1750486454041,0.22653807,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486456732,0.22655393,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486457739,0.22615393,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486458036,0.22655393,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486459043,0.14515077,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486461136,0.40216028,103490.0,103480.0,1.90355873]
["bitfinex-derivatives","BTCF0:USTF0",1750486465541,0.40216028,103490.0,103480.0,1.54275873]
["bitfinex-derivatives","BTCF0:USTF0",1750486465841,0.40216028,103490.0,103480.0,2.26435873]
["bitfinex-derivatives","BTCF0:USTF0",1750486466544,0.40216028,103490.0,103480.0,1.54275873]
["bitfinex-derivatives","BTCF0:USTF0",1750486466745,0.40216028,103490.0,103480.0,2.26435873]
["bitfinex-derivatives","BTCF0:USTF0",1750486468156,0.14515077,103490.0,103480.0,2.26435873]
["bitfinex-derivatives","BTCF0:USTF0",1750486468346,0.40216028,103490.0,103480.0,2.26435873]
["bitfinex-derivatives","BTCF0:USTF0",1750486468545,0.40216028,103490.0,103480.0,2.39759873]
["bitfinex-derivatives","BTCF0:USTF0",1750486469446,0.40216028,103490.0,103480.0,2.39859873]
["bitfinex-derivatives","BTCF0:USTF0",1750486469844,0.40216028,103490.0,103480.0,1.67699873]
["bitfinex-derivatives","BTCF0:USTF0",1750486470147,0.40216028,103490.0,103480.0,2.39859873]
["bitfinex-derivatives","BTCF0:USTF0",1750486471448,0.40216028,103490.0,103480.0,2.39959873]
["bitfinex-derivatives","BTCF0:USTF0",1750486474055,0.59537938,103490.0,103480.0,2.39959873]
["bitfinex-derivatives","BTCF0:USTF0",1750486474651,0.40216028,103490.0,103480.0,2.39959873]
["bitfinex-derivatives","BTCF0:USTF0",1750486480354,0.14515077,103490.0,103480.0,2.39959873]
["bitfinex-derivatives","BTCF0:USTF0",1750486485467,0.14515077,103490.0,103480.0,2.38703002]
["bitfinex-derivatives","BTCF0:USTF0",1750486485867,0.14475077,103490.0,103480.0,2.38703002]
["bitfinex-derivatives","BTCF0:USTF0",1750486486068,0.14515077,103490.0,103480.0,2.38703002]
["bitfinex-derivatives","BTCF0:USTF0",1750486493573,0.14515077,103490.0,103480.0,2.39101603]
["bitfinex-derivatives","BTCF0:USTF0",1750486497877,0.14515077,103490.0,103480.0,2.46997701]
["bitfinex-derivatives","BTCF0:USTF0",1750486499679,0.14515077,103490.0,103480.0,2.465991]
["bitfinex-derivatives","BTCF0:USTF0",1750486502278,0.16865223,103490.0,103480.0,2.465991]
["bitfinex-derivatives","BTCF0:USTF0",1750486502482,0.22654683,103490.0,103480.0,2.465991]
["bitfinex-derivatives","BTCF0:USTF0",1750486509787,0.08551593,103490.0,103480.0,2.72300051]
["bitfinex-derivatives","BTCF0:USTF0",1750486509993,6e-08,103490.0,103480.0,2.72300051]
["bitfinex-derivatives","BTCF0:USTF0",1750486510195,0.0183767,103500.0,103490.0,0.1932191]
["bitfinex-derivatives","BTCF0:USTF0",1750486510391,0.0175767,103500.0,103490.0,1.16343812]
["bitfinex-derivatives","BTCF0:USTF0",1750486510687,0.16377209,103500.0,103490.0,1.16343812]
["bitfinex-derivatives","BTCF0:USTF0",1750486511889,0.16377209,103500.0,103490.0,1.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1750486512687,0.16377209,103500.0,103490.0,1.16543812]
["bitfinex-derivatives","BTCF0:USTF0",1750486516589,0.16377209,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486517089,0.22166669,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486517684,0.16377209,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486518488,0.22166669,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486520191,0.2256527,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486522086,0.24906138,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486528495,0.19116678,103500.0,103490.0,0.90842861]
["bitfinex-derivatives","BTCF0:USTF0",1750486529999,0.19116678,103500.0,103490.0,1.26922861]
["bitfinex-derivatives","BTCF0:USTF0",1750486530499,0.19116678,103500.0,103490.0,0.54762861]
["bitfinex-derivatives","BTCF0:USTF0",1750486530799,0.19116678,103500.0,103490.0,1.26922861]
["bitfinex-derivatives","BTCF0:USTF0",1750486531103,0.19116678,103500.0,103490.0,1.0122191]
["bitfinex-derivatives","BTCF0:USTF0",1750486531400,0.24906138,103500.0,103490.0,1.26922861]
["bitfinex-derivatives","BTCF0:USTF0",1750486536399,0.24906138,103500.0,103490.0,1.25666139]
["bitfinex-derivatives","BTCF0:USTF0",1750486538494,0.24906138,103500.0,103490.0,0.53506139]
["bitfinex-derivatives","BTCF0:USTF0",1750486538696,0.24906138,103500.0,103490.0,1.25666139]
["bitfinex-derivatives","BTCF0:USTF0",1750486541808,0.50607089,103500.0,103490.0,1.25666139]
["bitfinex-derivatives","BTCF0:USTF0",1750486542103,0.50607089,103500.0,103490.0,1.97214139]
["bitfinex-derivatives","BTCF0:USTF0",1750486542497,0.50607089,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486549107,0.32274816,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486549306,0.46716709,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486549508,0.4711531,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486551007,0.21414359,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486553206,0.21414359,103500.0,103490.0,1.25094139]
["bitfinex-derivatives","BTCF0:USTF0",1750486553407,0.21414359,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486556809,0.4711531,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486557906,0.4711531,103500.0,103490.0,1.25094139]
["bitfinex-derivatives","BTCF0:USTF0",1750486558111,0.4711531,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486560214,0.21414359,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486560517,0.4711531,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486566312,0.4711531,103500.0,103490.0,1.97214139]
["bitfinex-derivatives","BTCF0:USTF0",1750486566514,0.4711531,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486567216,0.27888231,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486568611,0.27888231,103500.0,103490.0,1.61174139]
["bitfinex-derivatives","BTCF0:USTF0",1750486568815,0.27888231,103500.0,103490.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1750486575923,0.47208271,103500.0,103490.0,1.00005188]
["bitfinex-derivatives","BTCF0:USTF0",1750486576224,0.72909222,103500.0,103490.0,1.93926139]
["bitfinex-derivatives","BTCF0:USTF0",1750486576523,0.56428271,103500.0,103490.0,1.93926139]
["bitfinex-derivatives","BTCF0:USTF0",1750486576723,0.56428271,103500.0,103490.0,1.22386139]
["bitfinex-derivatives","BTCF0:USTF0",1750486576925,0.56428271,103500.0,103490.0,1.93926139]
["bitfinex-derivatives","BTCF0:USTF0",1750486577226,0.56428271,103500.0,103490.0,1.93886139]
["bitfinex-derivatives","BTCF0:USTF0",1750486577524,0.82129222,103500.0,103490.0,1.93926139]
["bitfinex-derivatives","BTCF0:USTF0",1750486577722,0.82129222,103500.0,103490.0,1.87706139]
["bitfinex-derivatives","BTCF0:USTF0",1750486578021,0.82129222,103500.0,103490.0,1.60748356]
["bitfinex-derivatives","BTCF0:USTF0",1750486578022,0.81730621,103500.0,103490.0,1.60748356]
["bitfinex-derivatives","BTCF0:USTF0",1750486578220,0.81730621,103500.0,103490.0,1.11312356]
["bitfinex-derivatives","BTCF0:USTF0",1750486578922,0.82129222,103500.0,103490.0,1.11312356]
["bitfinex-derivatives","BTCF0:USTF0",1750486579123,0.82129222,103500.0,103490.0,1.11252356]
["bitfinex-derivatives","BTCF0:USTF0",1750486579325,1.31599222,103500.0,103490.0,1.11152356]
["bitfinex-derivatives","BTCF0:USTF0",1750486579624,1.31599222,103500.0,103490.0,0.52928356]
["bitfinex-derivatives","BTCF0:USTF0",1750486579822,1.31599222,103500.0,103490.0,1.11152356]
["bitfinex-derivatives","BTCF0:USTF0",1750486583626,1.31599222,103500.0,103490.0,0.52928356]
["bitfinex-derivatives","BTCF0:USTF0",1750486583829,1.31599222,103500.0,103490.0,1.11152356]
["bitfinex-derivatives","BTCF0:USTF0",1750486584029,1.31599222,103500.0,103490.0,1.09895464]
["bitfinex-derivatives","BTCF0:USTF0",1750486584428,1.29810543,103500.0,103490.0,1.09895464]
["bitfinex-derivatives","BTCF0:USTF0",1750486584730,1.44374471,103500.0,103490.0,1.09895464]
["bitfinex-derivatives","BTCF0:USTF0",1750486585732,1.44374471,103500.0,103490.0,0.73815464]
["bitfinex-derivatives","BTCF0:USTF0",1750486585932,1.44374471,103500.0,103490.0,1.09895464]
["bitfinex-derivatives","BTCF0:USTF0",1750486587634,1.44374471,103500.0,103490.0,0.51671464]
["bitfinex-derivatives","BTCF0:USTF0",1750486587834,1.44374471,103500.0,103490.0,1.09859464]
["bitfinex-derivatives","BTCF0:USTF0",1750486588034,1.44374471,103500.0,103490.0,1.09899464]
["bitfinex-derivatives","BTCF0:USTF0",1750486589331,1.44374471,103500.0,103490.0,1.16199464]
["bitfinex-derivatives","BTCF0:USTF0",1750486591435,1.44374471,103500.0,103480.0,0.6719793]
["bitfinex-derivatives","BTCF0:USTF0",1750486591436,1.58865391,103500.0,103480.0,0.6719793]
["bitfinex-derivatives","BTCF0:USTF0",1750486591637,0.45022861,103490.0,103480.0,1.3143217]
["bitfinex-derivatives","BTCF0:USTF0",1750486591844,0.55571187,103490.0,103480.0,1.3774217]
["bitfinex-derivatives","BTCF0:USTF0",1750486592057,0.55571187,103490.0,103480.0,1.3778217]
["bitfinex-derivatives","BTCF0:USTF0",1750486592058,0.70159264,103490.0,103480.0,1.3778217]
["bitfinex-derivatives","BTCF0:USTF0",1750486595441,0.70159264,103490.0,103480.0,1.3781817]
["bitfinex-derivatives","BTCF0:USTF0",1750486596147,0.70159264,103490.0,103480.0,0.7472339]
["bitfinex-derivatives","BTCF0:USTF0",1750486596346,0.6575298,103490.0,103480.0,0.8885477]
["bitfinex-derivatives","BTCF0:USTF0",1750486596543,0.6885298,103490.0,103480.0,0.8885477]
["bitfinex-derivatives","BTCF0:USTF0",1750486596748,0.6885298,103490.0,103480.0,0.8881477]
["bitfinex-derivatives","BTCF0:USTF0",1750486596948,0.6885298,103490.0,103480.0,0.8885477]
["bitfinex-derivatives","BTCF0:USTF0",1750486597756,0.6885298,103490.0,103480.0,0.8881477]
["bitfinex-derivatives","BTCF0:USTF0",1750486597958,0.6885298,103490.0,103480.0,0.8885477]
["bitfinex-derivatives","BTCF0:USTF0",1750486598156,0.67874812,103490.0,103480.0,0.8885477]
["bitfinex-derivatives","BTCF0:USTF0",1750486599252,0.67874812,103490.0,103480.0,0.87597728]
["bitfinex-derivatives","BTCF0:USTF0",1750486600354,0.7018779,103490.0,103480.0,0.87597728]
["bitfinex-derivatives","BTCF0:USTF0",1750486600854,0.71169101,103490.0,103480.0,0.87597728]
["bitfinex-derivatives","BTCF0:USTF0",1750486602552,0.71169101,103490.0,103480.0,0.87601728]
["bitfinex-derivatives","BTCF0:USTF0",1750486602852,0.68069101,103490.0,103480.0,0.87601728]
["bitfinex-derivatives","BTCF0:USTF0",1750486603361,0.68069101,103490.0,103480.0,0.90911728]
["bitfinex-derivatives","BTCF0:USTF0",1750486606855,0.68069101,103490.0,103480.0,0.32635728]
["bitfinex-derivatives","BTCF0:USTF0",1750486607054,0.65039101,103490.0,103480.0,0.90907728]
["bitfinex-derivatives","BTCF0:USTF0",1750486608349,0.646405,103490.0,103480.0,0.90907728]
["bitfinex-derivatives","BTCF0:USTF0",1750486611861,0.646405,103490.0,103480.0,0.90895728]
["bitfinex-derivatives","BTCF0:USTF0",1750486618869,0.646405,103490.0,103480.0,0.8732224]
["bitfinex-derivatives","BTCF0:USTF0",1750486619667,0.65039101,103490.0,103480.0,0.8730624]
["bitfinex-derivatives","BTCF0:USTF0",1750486619870,0.65039101,103490.0,103480.0,0.2906224]
["bitfinex-derivatives","BTCF0:USTF0",1750486620171,1.01119101,103490.0,103480.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1750486620574,1.007205,103490.0,103480.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1750486621073,1.007205,103490.0,103480.0,0.2906377]
["bitfinex-derivatives","BTCF0:USTF0",1750486621264,1.007205,103490.0,103480.0,0.8730777]
["bitfinex-derivatives","BTCF0:USTF0",1750486621465,0.646405,103490.0,103480.0,0.8730777]
["bitfinex-derivatives","BTCF0:USTF0",1750486621666,0.65039101,103490.0,103480.0,0.8730777]
["bitfinex-derivatives","BTCF0:USTF0",1750486622475,0.65039101,103490.0,103480.0,0.2906377]
["bitfinex-derivatives","BTCF0:USTF0",1750486622678,0.646405,103490.0,103480.0,0.8730777]
["bitfinex-derivatives","BTCF0:USTF0",1750486622874,0.646405,103490.0,103480.0,0.8726777]
["bitfinex-derivatives","BTCF0:USTF0",1750486623076,0.646405,103490.0,103480.0,0.8730777]
["bitfinex-derivatives","BTCF0:USTF0",1750486624870,1.007205,103490.0,103480.0,0.8730777]
["bitfinex-derivatives","BTCF0:USTF0",1750486625069,1.007205,103490.0,103480.0,0.8730776]
["bitfinex-derivatives","BTCF0:USTF0",1750486625771,1.08441362,103490.0,103480.0,0.8730776]
["bitfinex-derivatives","BTCF0:USTF0",1750486627677,0.72361362,103490.0,103480.0,0.8730776]
["bitfinex-derivatives","BTCF0:USTF0",1750486627880,1.08441362,103490.0,103480.0,0.8730776]
["bitfinex-derivatives","BTCF0:USTF0",1750486642483,0.89119452,103490.0,103480.0,0.8730776]
["bitfinex-derivatives","BTCF0:USTF0",1750486642683,1.08441362,103490.0,103480.0,0.8730776]
["bitfinex-derivatives","BTCF0:USTF0",1750486646189,0.72361362,103490.0,103480.0,0.8729976]
["bitfinex-derivatives","BTCF0:USTF0",1750486646390,0.72361362,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486652598,0.72361596,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486655803,0.46660645,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486655998,0.72361596,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486664808,0.72361596,103490.0,103480.0,1.11743658]
["bitfinex-derivatives","BTCF0:USTF0",1750486672435,0.72361596,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486673936,0.46660645,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486674129,0.72361596,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486674635,0.72361596,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486680139,0.46660645,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486680340,0.72361596,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486681239,0.46660645,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486681441,0.72361596,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486686547,0.72361596,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486686846,0.72361596,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486687248,0.72361596,103490.0,103480.0,0.86042707]
["bitfinex-derivatives","BTCF0:USTF0",1750486687448,0.72361596,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486689547,0.50590336,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486689847,0.66831452,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486691744,0.67805637,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486699951,0.67805637,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486705759,0.67805637,103490.0,103480.0,1.11743658]
["bitfinex-derivatives","BTCF0:USTF0",1750486705962,0.67805637,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486708253,0.67805637,103490.0,103480.0,1.22122707]
["bitfinex-derivatives","BTCF0:USTF0",1750486708461,0.67805637,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486711257,0.67805637,103490.0,103480.0,1.11743658]
["bitfinex-derivatives","BTCF0:USTF0",1750486711460,0.67805637,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486715561,0.64551374,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486715762,0.67805637,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486716365,0.66831452,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486716967,0.63577189,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486717264,0.66831452,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486717564,0.63577189,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486723166,0.63577189,103490.0,103480.0,1.11743658]
["bitfinex-derivatives","BTCF0:USTF0",1750486723368,0.63577189,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486725166,0.66831452,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486725566,0.41130501,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486725869,0.66831452,103490.0,103480.0,1.47823658]
["bitfinex-derivatives","BTCF0:USTF0",1750486730770,0.66831452,103490.0,103480.0,1.46566659]
["bitfinex-derivatives","BTCF0:USTF0",1750486732369,0.41130501,103490.0,103480.0,1.46566659]
["bitfinex-derivatives","BTCF0:USTF0",1750486732871,0.66831452,103490.0,103480.0,1.46566659]
["bitfinex-derivatives","BTCF0:USTF0",1750486736474,0.66831452,103490.0,103480.0,1.4696526]
["bitfinex-derivatives","BTCF0:USTF0",1750486745284,0.63577189,103490.0,103480.0,1.4696526]
["bitfinex-derivatives","BTCF0:USTF0",1750486745784,0.66831452,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486748886,0.66831452,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486749089,0.66831452,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486750600,0.66831452,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486750789,0.66831452,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486751297,0.41130501,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486751496,0.66831452,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486752800,0.66831452,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486752992,0.66831452,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486757197,0.66831452,103490.0,103480.0,0.85180309]
["bitfinex-derivatives","BTCF0:USTF0",1750486757386,0.66831452,103490.0,103480.0,1.4696126]
["bitfinex-derivatives","BTCF0:USTF0",1750486758799,0.63577189,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486759097,0.66831452,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486761899,0.66831452,103490.0,103480.0,0.63028309]
["bitfinex-derivatives","BTCF0:USTF0",1750486762094,0.66831452,103490.0,103480.0,0.85180309]
["bitfinex-derivatives","BTCF0:USTF0",1750486762506,0.66831452,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486762802,0.66831452,103490.0,103480.0,0.85180309]
["bitfinex-derivatives","BTCF0:USTF0",1750486763101,0.66831452,103490.0,103480.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1750486764496,0.92532403,103490.0,103480.0,0.43704549]
["bitfinex-derivatives","BTCF0:USTF0",1750486764698,1.10044723,103490.0,103480.0,0.77157179]
["bitfinex-derivatives","BTCF0:USTF0",1750486764904,0.90683772,103490.0,103480.0,0.7755578]
["bitfinex-derivatives","BTCF0:USTF0",1750486765093,0.90683772,103490.0,103480.0,0.7759578]
["bitfinex-derivatives","BTCF0:USTF0",1750486765094,1.16384723,103490.0,103480.0,0.7759578]
["bitfinex-derivatives","BTCF0:USTF0",1750486765493,1.16384723,103490.0,103480.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1750486766794,1.16384723,103490.0,103480.0,0.7759578]
["bitfinex-derivatives","BTCF0:USTF0",1750486767200,1.16384723,103490.0,103480.0,0.19762381]
["bitfinex-derivatives","BTCF0:USTF0",1750486768700,1.15208468,103490.0,103480.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750486768905,0.1932565,103470.0,103460.0,0.69998141]
["bitfinex-derivatives","BTCF0:USTF0",1750486769107,0.46810909,103470.0,103460.0,1.34510141]
["bitfinex-derivatives","BTCF0:USTF0",1750486769307,0.6134141,103470.0,103460.0,1.29678351]
["bitfinex-derivatives","BTCF0:USTF0",1750486769607,0.6134141,103470.0,103460.0,1.29718351]
["bitfinex-derivatives","BTCF0:USTF0",1750486770195,0.6134141,103470.0,103460.0,1.55419302]
["bitfinex-derivatives","BTCF0:USTF0",1750486771102,0.6134141,103470.0,103460.0,1.29718351]
["bitfinex-derivatives","BTCF0:USTF0",1750486771302,0.68965807,103470.0,103460.0,0.74786351]
["bitfinex-derivatives","BTCF0:USTF0",1750486771504,0.68965807,103470.0,103460.0,1.58719302]
["bitfinex-derivatives","BTCF0:USTF0",1750486771709,0.6134141,103470.0,103460.0,1.58719302]
["bitfinex-derivatives","BTCF0:USTF0",1750486772304,0.6134141,103470.0,103460.0,1.22639302]
["bitfinex-derivatives","BTCF0:USTF0",1750486772608,0.6134141,103470.0,103460.0,0.96938351]
["bitfinex-derivatives","BTCF0:USTF0",1750486772808,0.6134141,103470.0,103460.0,0.96898351]
["bitfinex-derivatives","BTCF0:USTF0",1750486773001,0.6134141,103470.0,103460.0,0.96938351]
["bitfinex-derivatives","BTCF0:USTF0",1750486773712,0.6134141,103470.0,103460.0,1.33018351]
["bitfinex-derivatives","BTCF0:USTF0",1750486774912,0.6134141,103470.0,103460.0,1.33416952]
["bitfinex-derivatives","BTCF0:USTF0",1750486775412,0.63125435,103470.0,103460.0,1.33416952]
["bitfinex-derivatives","BTCF0:USTF0",1750486776315,0.70726992,103470.0,103460.0,1.33376952]
["bitfinex-derivatives","BTCF0:USTF0",1750486776614,0.70726992,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486777114,0.70726992,103470.0,103460.0,1.33856952]
["bitfinex-derivatives","BTCF0:USTF0",1750486777818,0.68942967,103470.0,103460.0,1.33856952]
["bitfinex-derivatives","BTCF0:USTF0",1750486778114,0.68942967,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486779218,0.74720166,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486780615,0.7697845,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486781211,0.74720166,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486781413,0.7697845,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486781922,0.7697845,103470.0,103460.0,1.23477903]
["bitfinex-derivatives","BTCF0:USTF0",1750486782125,0.7697845,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486782425,0.71201251,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486783616,0.71201251,103470.0,103460.0,1.33856952]
["bitfinex-derivatives","BTCF0:USTF0",1750486783817,0.71201251,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486786521,0.76979477,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486786720,0.71201251,103470.0,103460.0,1.23477903]
["bitfinex-derivatives","BTCF0:USTF0",1750486786922,0.71201251,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486788726,0.71201251,103470.0,103460.0,1.23477903]
["bitfinex-derivatives","BTCF0:USTF0",1750486788926,0.71201251,103470.0,103460.0,1.59557903]
["bitfinex-derivatives","BTCF0:USTF0",1750486789521,0.71201251,103470.0,103460.0,1.01325903]
["bitfinex-derivatives","BTCF0:USTF0",1750486789719,0.71201251,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486793634,0.78916489,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486798934,0.53215538,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486799138,0.78916489,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486804532,0.78916489,103470.0,103460.0,1.23485903]
["bitfinex-derivatives","BTCF0:USTF0",1750486804736,0.78916489,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486805762,0.78916489,103470.0,103460.0,1.23485903]
["bitfinex-derivatives","BTCF0:USTF0",1750486805947,0.78916489,103470.0,103460.0,1.33864952]
["bitfinex-derivatives","BTCF0:USTF0",1750486806145,0.78916489,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486812752,0.59590839,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486812953,0.78916489,103470.0,103460.0,1.59565903]
["bitfinex-derivatives","BTCF0:USTF0",1750486813348,0.78916489,103470.0,103460.0,1.33864952]
["bitfinex-derivatives","BTCF0:USTF0",1750486813740,0.81956489,103470.0,103460.0,1.33864952]
["bitfinex-derivatives","BTCF0:USTF0",1750486816150,0.81956489,103470.0,103460.0,0.59231252]
["bitfinex-derivatives","BTCF0:USTF0",1750486816351,0.88286489,103470.0,103460.0,0.78598772]
["bitfinex-derivatives","BTCF0:USTF0",1750486816547,0.88286489,103470.0,103460.0,0.20342772]
["bitfinex-derivatives","BTCF0:USTF0",1750486816754,0.88286489,103470.0,103460.0,0.59231252]
["bitfinex-derivatives","BTCF0:USTF0",1750486816959,0.88286489,103470.0,103460.0,0.78558762]
["bitfinex-derivatives","BTCF0:USTF0",1750486817156,0.88286489,103470.0,103460.0,0.78598762]
["bitfinex-derivatives","BTCF0:USTF0",1750486817355,0.86028205,103470.0,103460.0,0.78598762]
["bitfinex-derivatives","BTCF0:USTF0",1750486817656,0.78312967,103470.0,103460.0,0.59271252]
["bitfinex-derivatives","BTCF0:USTF0",1750486818851,0.78312967,103470.0,103460.0,0.01015252]
["bitfinex-derivatives","BTCF0:USTF0",1750486819252,1.20768268,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750486819557,0.95610111,103450.0,103440.0,0.241637]
["bitfinex-derivatives","BTCF0:USTF0",1750486820058,1.10063208,103450.0,103440.0,0.305837]
["bitfinex-derivatives","BTCF0:USTF0",1750486820357,1.10063208,103450.0,103440.0,0.56284651]
["bitfinex-derivatives","BTCF0:USTF0",1750486820760,1.10063208,103450.0,103440.0,0.59514651]
["bitfinex-derivatives","BTCF0:USTF0",1750486821542,1.10063208,103450.0,103440.0,0.59914651]
["bitfinex-derivatives","BTCF0:USTF0",1750486822046,0.84362257,103450.0,103440.0,0.59514651]
["bitfinex-derivatives","BTCF0:USTF0",1750486822247,1.10263208,103450.0,103440.0,0.59514651]
["bitfinex-derivatives","BTCF0:USTF0",1750486823857,0.33984347,103450.0,103440.0,0.85215602]
["bitfinex-derivatives","BTCF0:USTF0",1750486824151,0.59685298,103450.0,103440.0,0.59514651]
["bitfinex-derivatives","BTCF0:USTF0",1750486824356,0.33984347,103450.0,103440.0,1.56835602]
["bitfinex-derivatives","BTCF0:USTF0",1750486824960,0.59685298,103450.0,103440.0,1.56835602]
["bitfinex-derivatives","BTCF0:USTF0",1750486825255,0.59685298,103450.0,103440.0,1.31134651]
["bitfinex-derivatives","BTCF0:USTF0",1750486825756,0.59485298,103450.0,103440.0,1.31134651]
["bitfinex-derivatives","BTCF0:USTF0",1750486834454,0.14453097,103450.0,103440.0,1.31134651]
["bitfinex-derivatives","BTCF0:USTF0",1750486834661,0.59483428,103450.0,103440.0,1.31134651]
["bitfinex-derivatives","BTCF0:USTF0",1750486834859,0.59483428,103450.0,103440.0,1.31533252]
["bitfinex-derivatives","BTCF0:USTF0",1750486835863,0.33782477,103450.0,103440.0,0.59913252]
["bitfinex-derivatives","BTCF0:USTF0",1750486836066,0.59483428,103450.0,103440.0,1.31549252]
["bitfinex-derivatives","BTCF0:USTF0",1750486842366,0.59483428,103450.0,103440.0,1.05848301]
["bitfinex-derivatives","BTCF0:USTF0",1750486842664,0.59483428,103450.0,103440.0,1.31549252]
["bitfinex-derivatives","BTCF0:USTF0",1750486842866,0.59483428,103450.0,103440.0,1.31509252]
["bitfinex-derivatives","BTCF0:USTF0",1750486843067,0.59483428,103450.0,103440.0,1.31549252]
["bitfinex-derivatives","BTCF0:USTF0",1750486845356,0.61097187,103450.0,103440.0,1.31549252]
["bitfinex-derivatives","BTCF0:USTF0",1750486845868,0.61097187,103450.0,103440.0,1.05848301]
["bitfinex-derivatives","BTCF0:USTF0",1750486846167,0.61097187,103450.0,103440.0,1.31549252]
["bitfinex-derivatives","BTCF0:USTF0",1750486847158,0.71063852,103450.0,103440.0,1.31549252]
["bitfinex-derivatives","BTCF0:USTF0",1750486850269,0.71063852,103450.0,103440.0,1.05848301]
["bitfinex-derivatives","BTCF0:USTF0",1750486850470,0.99433427,103450.0,103440.0,1.05848301]
["bitfinex-derivatives","BTCF0:USTF0",1750486850671,1.02483427,103450.0,103440.0,1.05848301]
["bitfinex-derivatives","BTCF0:USTF0",1750486851367,1.02483427,103450.0,103440.0,1.02618301]
["bitfinex-derivatives","BTCF0:USTF0",1750486851569,1.08633427,103450.0,103440.0,1.02618301]
["bitfinex-derivatives","BTCF0:USTF0",1750486852071,1.08633427,103450.0,103440.0,0.89246301]
["bitfinex-derivatives","BTCF0:USTF0",1750486853571,1.08833427,103450.0,103440.0,0.89246301]
["bitfinex-derivatives","BTCF0:USTF0",1750486853876,1.08833427,103450.0,103440.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750486854170,2.12159978,103450.0,103440.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750486854465,2.19875142,103450.0,103440.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750486854667,2.12159978,103450.0,103440.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1750486854869,2.2179801,103450.0,103440.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1750486855068,2.2179801,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486857375,1.6350601,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486859278,1.53867978,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486860184,1.34534378,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486861080,0.83132476,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486861271,1.34534378,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486861469,1.08833427,103450.0,103440.0,0.19741054]
["bitfinex-derivatives","BTCF0:USTF0",1750486861981,0.8163728,103450.0,103440.0,1.10322005]
["bitfinex-derivatives","BTCF0:USTF0",1750486862175,1.07338231,103450.0,103440.0,1.10322005]
["bitfinex-derivatives","BTCF0:USTF0",1750486862882,1.07338231,103450.0,103440.0,0.84621054]
["bitfinex-derivatives","BTCF0:USTF0",1750486865278,1.07338231,103450.0,103440.0,0.84621034]
["bitfinex-derivatives","BTCF0:USTF0",1750486865482,0.99633427,103450.0,103440.0,0.84621034]
["bitfinex-derivatives","BTCF0:USTF0",1750486865683,0.99633427,103450.0,103440.0,0.07009814]
["bitfinex-derivatives","BTCF0:USTF0",1750486865882,0.99633427,103450.0,103440.0,0.78629814]
["bitfinex-derivatives","BTCF0:USTF0",1750486866183,1.31734378,103450.0,103440.0,0.07009814]
["bitfinex-derivatives","BTCF0:USTF0",1750486866482,1.31734378,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486866783,1.31734378,103450.0,103440.0,0.72009814]
["bitfinex-derivatives","BTCF0:USTF0",1750486866983,1.06033427,103450.0,103440.0,0.72049814]
["bitfinex-derivatives","BTCF0:USTF0",1750486867685,1.06033427,103450.0,103440.0,0.91381044]
["bitfinex-derivatives","BTCF0:USTF0",1750486868679,1.06033427,103450.0,103440.0,0.72049814]
["bitfinex-derivatives","BTCF0:USTF0",1750486868984,1.13738231,103450.0,103440.0,0.78185814]
["bitfinex-derivatives","BTCF0:USTF0",1750486870483,1.16958231,103450.0,103440.0,0.78185814]
["bitfinex-derivatives","BTCF0:USTF0",1750486870780,1.16980383,103450.0,103440.0,0.78185814]
["bitfinex-derivatives","BTCF0:USTF0",1750486874385,1.53060383,103450.0,103440.0,0.78185814]
["bitfinex-derivatives","BTCF0:USTF0",1750486877793,1.53060383,103450.0,103440.0,0.72041814]
["bitfinex-derivatives","BTCF0:USTF0",1750486877986,1.45355579,103450.0,103440.0,0.72041814]
["bitfinex-derivatives","BTCF0:USTF0",1750486878296,1.45355579,103450.0,103440.0,0.72001814]
["bitfinex-derivatives","BTCF0:USTF0",1750486878497,1.45355579,103450.0,103440.0,0.72041814]
["bitfinex-derivatives","BTCF0:USTF0",1750486879290,1.45355579,103450.0,103440.0,0.00449814]
["bitfinex-derivatives","BTCF0:USTF0",1750486880193,1.54993611,103450.0,103440.0,0.00449814]
["bitfinex-derivatives","BTCF0:USTF0",1750486881701,1.54993611,103450.0,103440.0,0.00409814]
["bitfinex-derivatives","BTCF0:USTF0",1750486882197,1.54993611,103450.0,103440.0,0.00449814]
["bitfinex-derivatives","BTCF0:USTF0",1750486882599,0.1933122,103440.0,103430.0,0.71688679]
["bitfinex-derivatives","BTCF0:USTF0",1750486882800,1.00201718,103440.0,103430.0,0.71688679]
["bitfinex-derivatives","BTCF0:USTF0",1750486883000,1.14664072,103440.0,103430.0,0.71728679]
["bitfinex-derivatives","BTCF0:USTF0",1750486883599,1.14664072,103440.0,103430.0,0.71768679]
["bitfinex-derivatives","BTCF0:USTF0",1750486883798,1.14664072,103440.0,103430.0,0.71868679]
["bitfinex-derivatives","BTCF0:USTF0",1750486884993,1.06952917,103440.0,103430.0,0.71868679]
["bitfinex-derivatives","BTCF0:USTF0",1750486885394,1.06952917,103440.0,103430.0,0.58540679]
["bitfinex-derivatives","BTCF0:USTF0",1750486886001,1.06952917,103440.0,103430.0,0.58536679]
["bitfinex-derivatives","BTCF0:USTF0",1750486886803,1.56422917,103440.0,103430.0,0.58536679]
["bitfinex-derivatives","BTCF0:USTF0",1750486887302,1.56522917,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486887804,1.20442917,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486887994,1.92602917,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486888702,2.02240949,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486889198,1.92602917,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486890905,2.1833593,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486891507,2.26043664,103440.0,103430.0,0.58436679]
["bitfinex-derivatives","BTCF0:USTF0",1750486892094,2.26043664,103440.0,103430.0,0.64946679]
["bitfinex-derivatives","BTCF0:USTF0",1750486894709,2.26043664,103440.0,103430.0,0.0704528]
["bitfinex-derivatives","BTCF0:USTF0",1750486894907,2.26043664,103440.0,103430.0,0.6532928]
["bitfinex-derivatives","BTCF0:USTF0",1750486895108,2.26033832,103440.0,103430.0,0.6532928]
["bitfinex-derivatives","BTCF0:USTF0",1750486896402,2.26033832,103440.0,103430.0,0.0378528]
["bitfinex-derivatives","BTCF0:USTF0",1750486896605,2.18326098,103440.0,103430.0,0.5881928]
["bitfinex-derivatives","BTCF0:USTF0",1750486897503,2.18326098,103440.0,103430.0,0.0053528]
["bitfinex-derivatives","BTCF0:USTF0",1750486897696,2.18326098,103440.0,103430.0,0.5881528]
["bitfinex-derivatives","BTCF0:USTF0",1750486897910,2.18326098,103440.0,103430.0,0.0053528]
["bitfinex-derivatives","BTCF0:USTF0",1750486898311,2.18326098,103440.0,103430.0,0.5877528]
["bitfinex-derivatives","BTCF0:USTF0",1750486898613,2.2796413,103440.0,103430.0,0.5877528]
["bitfinex-derivatives","BTCF0:USTF0",1750486898797,2.2796413,103440.0,103430.0,0.0049528]
["bitfinex-derivatives","BTCF0:USTF0",1750486899212,2.2796413,103440.0,103430.0,0.0053528]
["bitfinex-derivatives","BTCF0:USTF0",1750486899410,2.2786413,103440.0,103430.0,0.0053528]
["bitfinex-derivatives","BTCF0:USTF0",1750486899704,2.2816413,103440.0,103430.0,0.0053528]
["bitfinex-derivatives","BTCF0:USTF0",1750486899904,0.1933308,103430.0,103420.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1750486900110,1.19940793,103430.0,103420.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1750486900406,1.34460618,103430.0,103420.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1750486900612,1.34460618,103430.0,103420.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1750486901003,1.37700618,103430.0,103420.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1750486901303,1.37800618,103430.0,103420.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1750486901603,1.40910618,103430.0,103420.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1750486902100,1.40910618,103430.0,103420.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750486902413,0.1933495,103420.0,103410.0,0.4227882]
["bitfinex-derivatives","BTCF0:USTF0",1750486902607,1.16821299,103420.0,103410.0,1.0055082]
["bitfinex-derivatives","BTCF0:USTF0",1750486902806,1.31272921,103420.0,103410.0,1.0055082]
["bitfinex-derivatives","BTCF0:USTF0",1750486903407,1.31272921,103420.0,103410.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1750486903605,1.31272921,103420.0,103410.0,1.0065083]
["bitfinex-derivatives","BTCF0:USTF0",1750486905306,1.31272921,103420.0,103410.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1750486905606,1.31272921,103420.0,103410.0,1.0065082]
["bitfinex-derivatives","BTCF0:USTF0",1750486906108,1.31272921,103420.0,103410.0,0.2904682]
["bitfinex-derivatives","BTCF0:USTF0",1750486906315,1.31272921,103420.0,103410.0,1.0065482]
["bitfinex-derivatives","BTCF0:USTF0",1750486908314,1.31272921,103420.0,103410.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750486908515,1.31272921,103420.0,103410.0,1.0065482]
["bitfinex-derivatives","BTCF0:USTF0",1750486909919,1.31272921,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486913918,1.09412725,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486914119,1.28747675,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486914717,1.03019617,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486915422,1.28747675,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486916220,1.03019617,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486919214,1.28747675,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486922128,1.28839368,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486922334,1.31979368,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486925718,1.31979368,103420.0,103410.0,0.29445421]
["bitfinex-derivatives","BTCF0:USTF0",1750486925922,1.31979368,103420.0,103410.0,1.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1750486932227,0.58048302,103420.0,103410.0,1.26781479]
["bitfinex-derivatives","BTCF0:USTF0",1750486932526,0.50344477,103420.0,103410.0,1.26781479]
["bitfinex-derivatives","BTCF0:USTF0",1750486932728,0.4947,103430.0,103420.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1750486932922,0.51810084,103430.0,103420.0,1.13441056]
["bitfinex-derivatives","BTCF0:USTF0",1750486933229,0.66237324,103430.0,103420.0,1.13441056]
["bitfinex-derivatives","BTCF0:USTF0",1750486933428,0.72020435,103430.0,103420.0,1.13441056]
["bitfinex-derivatives","BTCF0:USTF0",1750486934023,0.72120435,103430.0,103420.0,1.13441056]
["bitfinex-derivatives","BTCF0:USTF0",1750486934234,0.22750435,103430.0,103420.0,1.13441056]
["bitfinex-derivatives","BTCF0:USTF0",1750486935517,0.20410351,103430.0,103420.0,1.13441056]
["bitfinex-derivatives","BTCF0:USTF0",1750486935723,0.20310351,103430.0,103420.0,1.13641056]
["bitfinex-derivatives","BTCF0:USTF0",1750486935918,0.39643431,103430.0,103420.0,1.13641056]
["bitfinex-derivatives","BTCF0:USTF0",1750486936324,0.39543431,103430.0,103420.0,1.13941056]
["bitfinex-derivatives","BTCF0:USTF0",1750486938735,0.20210351,103430.0,103420.0,1.13941056]
["bitfinex-derivatives","BTCF0:USTF0",1750486938935,0.20210351,103430.0,103420.0,1.33278656]
["bitfinex-derivatives","BTCF0:USTF0",1750486939325,0.1442724,103430.0,103420.0,1.33278656]
["bitfinex-derivatives","BTCF0:USTF0",1750486940337,0.1442724,103430.0,103420.0,1.33677257]
["bitfinex-derivatives","BTCF0:USTF0",1750486941137,0.1442724,103430.0,103420.0,1.14339657]
["bitfinex-derivatives","BTCF0:USTF0",1750486944739,0.16774791,103430.0,103420.0,1.14339657]
["bitfinex-derivatives","BTCF0:USTF0",1750486950741,0.16774791,103430.0,103420.0,1.17509657]
["bitfinex-derivatives","BTCF0:USTF0",1750486951138,0.02347551,103430.0,103420.0,1.17509657]
["bitfinex-derivatives","BTCF0:USTF0",1750486952443,1e-08,103430.0,103420.0,1.62575315]
["bitfinex-derivatives","BTCF0:USTF0",1750486961659,1e-08,103430.0,103420.0,1.98655315]
["bitfinex-derivatives","BTCF0:USTF0",1750486968464,1e-08,103430.0,103420.0,2.82235315]
["bitfinex-derivatives","BTCF0:USTF0",1750486968858,1e-08,103430.0,103420.0,2.81735315]
["bitfinex-derivatives","BTCF0:USTF0",1750486969165,1e-08,103430.0,103420.0,2.83035315]
["bitfinex-derivatives","BTCF0:USTF0",1750486971164,1e-08,103430.0,103420.0,2.63697715]
["bitfinex-derivatives","BTCF0:USTF0",1750486975375,0.05783111,103460.0,103430.0,0.0483286]
["bitfinex-derivatives","BTCF0:USTF0",1750486975672,0.05783111,103460.0,103450.0,1.42945456]
["bitfinex-derivatives","BTCF0:USTF0",1750486976171,0.05783111,103460.0,103450.0,1.52115456]
["bitfinex-derivatives","BTCF0:USTF0",1750486976976,0.66134668,103470.0,103460.0,0.1932748]
["bitfinex-derivatives","BTCF0:USTF0",1750486977275,0.74807839,103470.0,103460.0,1.78443596]
["bitfinex-derivatives","BTCF0:USTF0",1750486977474,0.80588655,103470.0,103460.0,1.78443596]
["bitfinex-derivatives","BTCF0:USTF0",1750486978475,0.80588655,103470.0,103460.0,1.78543596]
["bitfinex-derivatives","BTCF0:USTF0",1750486978678,0.87098655,103470.0,103460.0,1.78543596]
["bitfinex-derivatives","BTCF0:USTF0",1750486979177,0.87098655,103470.0,103460.0,1.78743596]
["bitfinex-derivatives","BTCF0:USTF0",1750486980872,0.37628655,103470.0,103460.0,1.78743596]
["bitfinex-derivatives","BTCF0:USTF0",1750486981073,0.17391557,103470.0,103460.0,1.78743596]
["bitfinex-derivatives","BTCF0:USTF0",1750486981273,0.17391557,103470.0,103460.0,1.81983596]
["bitfinex-derivatives","BTCF0:USTF0",1750486981474,0.05820816,103480.0,103470.0,0.1932561]
["bitfinex-derivatives","BTCF0:USTF0",1750486981669,0.0637,103480.0,103470.0,1.06861726]
["bitfinex-derivatives","BTCF0:USTF0",1750486981871,0.20891796,103480.0,103470.0,1.10061726]
["bitfinex-derivatives","BTCF0:USTF0",1750486982081,0.20931796,103480.0,103470.0,1.10061726]
["bitfinex-derivatives","BTCF0:USTF0",1750486982276,0.20891796,103480.0,103470.0,1.10061726]
["bitfinex-derivatives","BTCF0:USTF0",1750486982471,0.20931796,103480.0,103470.0,1.10061726]
["bitfinex-derivatives","BTCF0:USTF0",1750486983069,0.0335,103480.0,103470.0,1.10061726]
["bitfinex-derivatives","BTCF0:USTF0",1750486983381,0.0331,103480.0,103470.0,1.13211726]
["bitfinex-derivatives","BTCF0:USTF0",1750486983581,0.0335,103480.0,103470.0,1.13211726]
["bitfinex-derivatives","BTCF0:USTF0",1750486985980,1e-07,103480.0,103470.0,1.16241726]
["bitfinex-derivatives","BTCF0:USTF0",1750486986383,0.001,103490.0,103480.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750486986677,0.001,103490.0,103480.0,1.87671856]
["bitfinex-derivatives","BTCF0:USTF0",1750486986883,0.001,103490.0,103480.0,1.61900557]
["bitfinex-derivatives","BTCF0:USTF0",1750486987475,0.02441413,103490.0,103480.0,1.61900557]
["bitfinex-derivatives","BTCF0:USTF0",1750486989581,0.02481413,103490.0,103480.0,1.61900557]
["bitfinex-derivatives","BTCF0:USTF0",1750486991492,3e-08,103490.0,103480.0,1.87585374]
["bitfinex-derivatives","BTCF0:USTF0",1750486991787,0.5895,103510.0,103500.0,0.1932001]
["bitfinex-derivatives","BTCF0:USTF0",1750486991981,0.0008001,103510.0,103500.0,1.78381644]
["bitfinex-derivatives","BTCF0:USTF0",1750486992182,0.0008001,103510.0,103500.0,1.87901644]
["bitfinex-derivatives","BTCF0:USTF0",1750486992183,1e-07,103510.0,103500.0,1.87901644]
["bitfinex-derivatives","BTCF0:USTF0",1750486992375,1e-07,103510.0,103500.0,2.71449644]
["bitfinex-derivatives","BTCF0:USTF0",1750486992886,0.001,103520.0,103510.0,0.1931814]
["bitfinex-derivatives","BTCF0:USTF0",1750486993081,0.001,103520.0,103510.0,0.87322957]
["bitfinex-derivatives","BTCF0:USTF0",1750486993477,0.07896715,103530.0,103520.0,0.1931627]
["bitfinex-derivatives","BTCF0:USTF0",1750486993678,0.0634,103540.0,103530.0,0.1931441]
["bitfinex-derivatives","BTCF0:USTF0",1750486993879,0.0618,103540.0,103530.0,0.44999227]
["bitfinex-derivatives","BTCF0:USTF0",1750486994080,0.20654229,103540.0,103530.0,0.44999227]
["bitfinex-derivatives","BTCF0:USTF0",1750486994589,0.39966779,103540.0,103530.0,0.44999227]
["bitfinex-derivatives","BTCF0:USTF0",1750486995482,0.43266779,103540.0,103530.0,0.44999227]
["bitfinex-derivatives","BTCF0:USTF0",1750486995690,0.31673631,103540.0,103530.0,0.81079227]
["bitfinex-derivatives","BTCF0:USTF0",1750486995986,0.50986181,103540.0,103530.0,0.81079227]
["bitfinex-derivatives","BTCF0:USTF0",1750486996487,0.31673631,103540.0,103530.0,0.81079227]
["bitfinex-derivatives","BTCF0:USTF0",1750486997181,0.50986181,103540.0,103530.0,0.81079227]
["bitfinex-derivatives","BTCF0:USTF0",1750486998490,0.50986181,103540.0,103530.0,0.79822932]
["bitfinex-derivatives","BTCF0:USTF0",1750486999293,0.31673631,103540.0,103530.0,0.79822932]
["bitfinex-derivatives","BTCF0:USTF0",1750486999781,0.31673631,103540.0,103530.0,0.43742932]
["bitfinex-derivatives","BTCF0:USTF0",1750486999988,0.31673631,103540.0,103530.0,0.79822932]
["bitfinex-derivatives","BTCF0:USTF0",1750487000695,0.31633631,103540.0,103530.0,0.79822932]
["bitfinex-derivatives","BTCF0:USTF0",1750487001188,0.31633631,103540.0,103530.0,1.05507749]
["bitfinex-derivatives","BTCF0:USTF0",1750487001393,0.08159402,103540.0,103530.0,1.11767749]
["bitfinex-derivatives","BTCF0:USTF0",1750487001787,0.08159402,103540.0,103530.0,1.47847749]
["bitfinex-derivatives","BTCF0:USTF0",1750487001788,0.08199402,103540.0,103530.0,1.47847749]
["bitfinex-derivatives","BTCF0:USTF0",1750487002188,0.0048,103540.0,103530.0,1.47847749]
["bitfinex-derivatives","BTCF0:USTF0",1750487002391,0.00838601,103540.0,103530.0,1.47847749]
["bitfinex-derivatives","BTCF0:USTF0",1750487002694,0.00878601,103540.0,103530.0,1.47847749]
["bitfinex-derivatives","BTCF0:USTF0",1750487003493,0.03217253,103540.0,103530.0,1.47847749]
["bitfinex-derivatives","BTCF0:USTF0",1750487004191,0.03217253,103540.0,103530.0,1.29006115]
["bitfinex-derivatives","BTCF0:USTF0",1750487004498,0.03217253,103540.0,103530.0,1.57700932]
["bitfinex-derivatives","BTCF0:USTF0",1750487004689,0.11035316,103540.0,103530.0,1.57700932]
["bitfinex-derivatives","BTCF0:USTF0",1750487005197,0.11035316,103540.0,103530.0,1.83385749]
["bitfinex-derivatives","BTCF0:USTF0",1750487005689,0.03217253,103540.0,103530.0,2.18213596]
["bitfinex-derivatives","BTCF0:USTF0",1750487005895,0.03177253,103540.0,103530.0,2.18213596]
["bitfinex-derivatives","BTCF0:USTF0",1750487006095,0.03217253,103540.0,103530.0,2.18213596]
["bitfinex-derivatives","BTCF0:USTF0",1750487006889,0.03177253,103540.0,103530.0,2.18213596]
["bitfinex-derivatives","BTCF0:USTF0",1750487007093,0.03217253,103540.0,103530.0,2.18213596]
["bitfinex-derivatives","BTCF0:USTF0",1750487007691,3e-08,103540.0,103530.0,2.18213596]
["bitfinex-derivatives","BTCF0:USTF0",1750487007895,0.001,103550.0,103540.0,0.1931255]
["bitfinex-derivatives","BTCF0:USTF0",1750487008089,0.001,103550.0,103540.0,0.90397367]
["bitfinex-derivatives","BTCF0:USTF0",1750487009096,0.0014,103550.0,103540.0,0.90397367]
["bitfinex-derivatives","BTCF0:USTF0",1750487009691,0.07629834,103560.0,103540.0,0.90397367]
["bitfinex-derivatives","BTCF0:USTF0",1750487009692,0.0008,103560.0,103550.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1750487009897,0.0008,103560.0,103550.0,1.84730314]
["bitfinex-derivatives","BTCF0:USTF0",1750487010490,0.4947,103570.0,103560.0,0.1930882]
["bitfinex-derivatives","BTCF0:USTF0",1750487010690,0.4947,103570.0,103560.0,1.14468597]
["bitfinex-derivatives","BTCF0:USTF0",1750487010885,0.4955,103570.0,103560.0,1.14468597]
["bitfinex-derivatives","BTCF0:USTF0",1750487011899,0.4955,103570.0,103560.0,1.13212712]
["bitfinex-derivatives","BTCF0:USTF0",1750487012199,0.4955,103570.0,103560.0,1.84952712]
["bitfinex-derivatives","BTCF0:USTF0",1750487012899,0.440274,103580.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750487013088,0.440274,103580.0,103570.0,0.51401767]
["bitfinex-derivatives","BTCF0:USTF0",1750487013089,0.441074,103580.0,103570.0,0.51401767]
["bitfinex-derivatives","BTCF0:USTF0",1750487013293,0.58620104,103580.0,103570.0,0.51401767]
["bitfinex-derivatives","BTCF0:USTF0",1750487013893,0.22540104,103580.0,103570.0,0.87481767]
["bitfinex-derivatives","BTCF0:USTF0",1750487014091,0.14692704,103580.0,103570.0,0.87481767]
["bitfinex-derivatives","BTCF0:USTF0",1750487014401,0.001,103580.0,103570.0,0.87481767]
["bitfinex-derivatives","BTCF0:USTF0",1750487014597,0.0014,103580.0,103570.0,0.87481767]
["bitfinex-derivatives","BTCF0:USTF0",1750487014792,0.001,103580.0,103570.0,0.87481767]
["bitfinex-derivatives","BTCF0:USTF0",1750487014993,0.0004,103580.0,103570.0,1.01961107]
["bitfinex-derivatives","BTCF0:USTF0",1750487016395,0.0004,103580.0,103570.0,1.27645924]
["bitfinex-derivatives","BTCF0:USTF0",1750487016992,0.0004,103580.0,103570.0,1.01961107]
["bitfinex-derivatives","BTCF0:USTF0",1750487017399,0.0008,103590.0,103580.0,0.1930509]
["bitfinex-derivatives","BTCF0:USTF0",1750487017599,0.0008,103590.0,103580.0,1.87886724]
["bitfinex-derivatives","BTCF0:USTF0",1750487017799,0.11000819,103600.0,103590.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750487018102,0.25588139,103600.0,103590.0,1.10765616]
["bitfinex-derivatives","BTCF0:USTF0",1750487018490,0.22338139,103600.0,103590.0,1.10765616]
["bitfinex-derivatives","BTCF0:USTF0",1750487018890,0.22338139,103600.0,103590.0,1.12058997]
["bitfinex-derivatives","BTCF0:USTF0",1750487019293,0.22258139,103600.0,103590.0,1.12058997]
["bitfinex-derivatives","BTCF0:USTF0",1750487019489,0.22298139,103600.0,103590.0,1.12058997]
["bitfinex-derivatives","BTCF0:USTF0",1750487019699,0.24634551,103600.0,103590.0,1.12058997]
["bitfinex-derivatives","BTCF0:USTF0",1750487020200,0.10127231,103600.0,103590.0,1.12058997]
["bitfinex-derivatives","BTCF0:USTF0",1750487020400,0.02376412,103600.0,103590.0,1.12058997]
["bitfinex-derivatives","BTCF0:USTF0",1750487020601,0.02376412,103600.0,103590.0,1.10489611]
["bitfinex-derivatives","BTCF0:USTF0",1750487020896,0.02336412,103600.0,103590.0,1.10489611]
["bitfinex-derivatives","BTCF0:USTF0",1750487021103,0.02376412,103600.0,103590.0,1.10489611]
["bitfinex-derivatives","BTCF0:USTF0",1750487021801,0.02376412,103600.0,103590.0,1.0919623]
["bitfinex-derivatives","BTCF0:USTF0",1750487022799,0.02376412,103600.0,103590.0,1.10495644]
["bitfinex-derivatives","BTCF0:USTF0",1750487023196,0.02376412,103600.0,103590.0,1.0919623]
["bitfinex-derivatives","BTCF0:USTF0",1750487023902,0.02376412,103600.0,103590.0,1.07940771]
["bitfinex-derivatives","BTCF0:USTF0",1750487027613,0.02376412,103600.0,103590.0,1.09238711]
["bitfinex-derivatives","BTCF0:USTF0",1750487029706,0.02775013,103600.0,103590.0,1.09238711]
["bitfinex-derivatives","BTCF0:USTF0",1750487029906,0.02775013,103600.0,103590.0,1.07983244]
["bitfinex-derivatives","BTCF0:USTF0",1750487030601,0.02775013,103600.0,103590.0,1.0641391]
["bitfinex-derivatives","BTCF0:USTF0",1750487032100,0.02792365,103600.0,103590.0,1.0641391]
["bitfinex-derivatives","BTCF0:USTF0",1750487035205,0.02752365,103600.0,103590.0,1.0641391]
["bitfinex-derivatives","BTCF0:USTF0",1750487035600,0.02792365,103600.0,103590.0,1.0641391]
["bitfinex-derivatives","BTCF0:USTF0",1750487035803,0.02752365,103600.0,103590.0,1.05158524]
["bitfinex-derivatives","BTCF0:USTF0",1750487036014,0.02792365,103600.0,103590.0,1.05158524]
["bitfinex-derivatives","BTCF0:USTF0",1750487039316,5e-08,103600.0,103590.0,1.05158524]
["bitfinex-derivatives","BTCF0:USTF0",1750487039915,0.00398606,103600.0,103590.0,1.05158524]
["bitfinex-derivatives","BTCF0:USTF0",1750487041822,0.00398606,103600.0,103590.0,1.03903162]
["bitfinex-derivatives","BTCF0:USTF0",1750487042821,0.00398606,103600.0,103590.0,1.39983162]
["bitfinex-derivatives","BTCF0:USTF0",1750487045718,0.06179422,103600.0,103590.0,2.11775162]
["bitfinex-derivatives","BTCF0:USTF0",1750487046120,0.00398606,103600.0,103590.0,2.11775162]
["bitfinex-derivatives","BTCF0:USTF0",1750487046313,0.06179422,103600.0,103590.0,2.11775162]
["bitfinex-derivatives","BTCF0:USTF0",1750487046518,0.06219422,103600.0,103590.0,2.11775162]
["bitfinex-derivatives","BTCF0:USTF0",1750487046929,0.00438606,103600.0,103590.0,2.11775162]
["bitfinex-derivatives","BTCF0:USTF0",1750487047427,0.00398606,103600.0,103590.0,1.36923162]
["bitfinex-derivatives","BTCF0:USTF0",1750487047725,0.09489422,103600.0,103590.0,2.08723162]
["bitfinex-derivatives","BTCF0:USTF0",1750487047923,0.09489422,103600.0,103590.0,2.22090814]
["bitfinex-derivatives","BTCF0:USTF0",1750487048328,0.06219422,103600.0,103590.0,2.22090814]
["bitfinex-derivatives","BTCF0:USTF0",1750487049520,0.00438606,103600.0,103590.0,2.22090814]
["bitfinex-derivatives","BTCF0:USTF0",1750487051331,0.02795316,103600.0,103590.0,1.50290814]
["bitfinex-derivatives","BTCF0:USTF0",1750487051523,0.02795316,103600.0,103590.0,2.22034814]
["bitfinex-derivatives","BTCF0:USTF0",1750487051828,0.02795316,103600.0,103590.0,1.50290814]
["bitfinex-derivatives","BTCF0:USTF0",1750487052026,0.02795316,103600.0,103590.0,2.22034814]
["bitfinex-derivatives","BTCF0:USTF0",1750487052428,0.02795364,103600.0,103590.0,2.22034814]
["bitfinex-derivatives","BTCF0:USTF0",1750487052836,0.02795364,103600.0,103590.0,1.50290814]
["bitfinex-derivatives","BTCF0:USTF0",1750487053029,0.02795364,103600.0,103590.0,2.22034814]
["bitfinex-derivatives","BTCF0:USTF0",1750487054032,0.02795364,103600.0,103590.0,2.207794]
["bitfinex-derivatives","BTCF0:USTF0",1750487055728,0.02795364,103600.0,103590.0,1.846994]
["bitfinex-derivatives","BTCF0:USTF0",1750487056828,0.02755364,103600.0,103590.0,1.846994]
["bitfinex-derivatives","BTCF0:USTF0",1750487057143,0.02795364,103600.0,103590.0,1.846994]
["bitfinex-derivatives","BTCF0:USTF0",1750487059130,4e-08,103600.0,103590.0,1.846994]
["bitfinex-derivatives","BTCF0:USTF0",1750487059337,0.001,103610.0,103600.0,0.1930139]
["bitfinex-derivatives","BTCF0:USTF0",1750487059530,0.0018,103610.0,103600.0,1.59368207]
["bitfinex-derivatives","BTCF0:USTF0",1750487059937,0.0018,103610.0,103600.0,1.56078207]
["bitfinex-derivatives","BTCF0:USTF0",1750487060239,0.07795278,103610.0,103600.0,1.56078207]
["bitfinex-derivatives","BTCF0:USTF0",1750487060938,0.07795278,103610.0,103600.0,1.56082207]
["bitfinex-derivatives","BTCF0:USTF0",1750487061137,0.14305278,103610.0,103600.0,1.56082207]
["bitfinex-derivatives","BTCF0:USTF0",1750487062132,0.14305278,103610.0,103600.0,0.84346207]
["bitfinex-derivatives","BTCF0:USTF0",1750487062332,0.14305278,103610.0,103600.0,1.56078207]
["bitfinex-derivatives","BTCF0:USTF0",1750487063234,0.14305278,103610.0,103600.0,1.56074207]
["bitfinex-derivatives","BTCF0:USTF0",1750487064742,0.10985278,103610.0,103600.0,1.56074207]
["bitfinex-derivatives","BTCF0:USTF0",1750487064941,0.14155278,103610.0,103600.0,1.56074207]
["bitfinex-derivatives","BTCF0:USTF0",1750487066842,0.53786593,103610.0,103600.0,0.9101739]
["bitfinex-derivatives","BTCF0:USTF0",1750487067033,0.70567053,103610.0,103600.0,1.15446806]
["bitfinex-derivatives","BTCF0:USTF0",1750487067240,0.34487053,103610.0,103600.0,1.15450806]
["bitfinex-derivatives","BTCF0:USTF0",1750487071344,0.3685572,103610.0,103600.0,1.15450806]
["bitfinex-derivatives","BTCF0:USTF0",1750487072147,0.3685572,103610.0,103600.0,0.43730806]
["bitfinex-derivatives","BTCF0:USTF0",1750487072336,0.3685572,103610.0,103600.0,1.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1750487074436,0.37254321,103610.0,103600.0,1.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1750487076050,0.40524321,103610.0,103600.0,1.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1750487076546,0.40524321,103610.0,103600.0,1.18448806]
["bitfinex-derivatives","BTCF0:USTF0",1750487078042,0.40524321,103610.0,103600.0,1.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1750487078241,0.59823861,103610.0,103600.0,1.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1750487080051,0.59823861,103610.0,103600.0,0.45485364]
["bitfinex-derivatives","BTCF0:USTF0",1750487080239,0.59823861,103610.0,103600.0,1.17169364]
["bitfinex-derivatives","BTCF0:USTF0",1750487081447,0.59823861,103610.0,103600.0,0.45485364]
["bitfinex-derivatives","BTCF0:USTF0",1750487081752,0.59823861,103610.0,103600.0,1.17141364]
["bitfinex-derivatives","BTCF0:USTF0",1750487084653,0.5942526,103610.0,103600.0,1.17141364]
["bitfinex-derivatives","BTCF0:USTF0",1750487085854,0.5625526,103610.0,103600.0,1.17141364]
["bitfinex-derivatives","BTCF0:USTF0",1750487086056,0.5625526,103610.0,103600.0,1.20401364]
["bitfinex-derivatives","BTCF0:USTF0",1750487088860,0.5625526,103610.0,103600.0,1.45984877]
["bitfinex-derivatives","BTCF0:USTF0",1750487089560,0.5298526,103610.0,103600.0,1.45984877]
["bitfinex-derivatives","BTCF0:USTF0",1750487089759,0.5298526,103610.0,103600.0,1.49154877]
["bitfinex-derivatives","BTCF0:USTF0",1750487091258,1.11509425,103610.0,103600.0,0.76809069]
["bitfinex-derivatives","BTCF0:USTF0",1750487091461,1.14988609,103610.0,103600.0,1.02443234]
["bitfinex-derivatives","BTCF0:USTF0",1750487091658,1.1538721,103610.0,103600.0,0.76809069]
["bitfinex-derivatives","BTCF0:USTF0",1750487091859,1.1538721,103610.0,103600.0,1.02443234]
["bitfinex-derivatives","BTCF0:USTF0",1750487092666,1.16610376,103610.0,103600.0,1.02443234]
["bitfinex-derivatives","BTCF0:USTF0",1750487092865,0.90976211,103610.0,103600.0,0.76809069]
["bitfinex-derivatives","BTCF0:USTF0",1750487093058,1.15391057,103610.0,103600.0,0.76809069]
["bitfinex-derivatives","BTCF0:USTF0",1750487093457,0.80493045,103610.0,103600.0,1.02447081]
["bitfinex-derivatives","BTCF0:USTF0",1750487093657,0.85884821,103610.0,103600.0,1.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1750487093959,0.49804821,103610.0,103600.0,1.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1750487094858,0.44014444,103610.0,103600.0,1.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1750487095258,0.80094444,103610.0,103600.0,1.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1750487096866,0.44014444,103610.0,103600.0,1.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1750487097058,0.80094444,103610.0,103600.0,1.08757081]
["bitfinex-derivatives","BTCF0:USTF0",1750487097258,0.44014444,103610.0,103600.0,1.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1750487097767,0.80094444,103610.0,103600.0,1.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1750487097962,0.44014444,103610.0,103600.0,1.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1750487098268,0.80094444,103610.0,103600.0,1.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1750487099672,0.80094444,103610.0,103600.0,0.81863567]
["bitfinex-derivatives","BTCF0:USTF0",1750487103369,0.80094444,103610.0,103600.0,0.80608044]
["bitfinex-derivatives","BTCF0:USTF0",1750487104572,0.80094444,103610.0,103600.0,1.06246056]
["bitfinex-derivatives","BTCF0:USTF0",1750487109474,0.80094444,103610.0,103600.0,1.04990549]
["bitfinex-derivatives","BTCF0:USTF0",1750487112978,1.0572991,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487114880,1.0572991,103610.0,103600.0,1.30623469]
["bitfinex-derivatives","BTCF0:USTF0",1750487115274,1.0564991,103610.0,103600.0,1.30623469]
["bitfinex-derivatives","BTCF0:USTF0",1750487115475,1.0568991,103610.0,103600.0,1.30623469]
["bitfinex-derivatives","BTCF0:USTF0",1750487116777,1.0568991,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487121175,1.06088511,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487122881,0.80453045,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487123086,1.06088511,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487124085,0.86110238,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487126378,0.93646494,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487129389,0.93646494,103610.0,103600.0,0.79352537]
["bitfinex-derivatives","BTCF0:USTF0",1750487129590,0.57566494,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487129886,0.93646494,103610.0,103600.0,1.04988003]
["bitfinex-derivatives","BTCF0:USTF0",1750487131889,0.93646494,103610.0,103600.0,1.03732504]
["bitfinex-derivatives","BTCF0:USTF0",1750487132585,0.57566494,103610.0,103600.0,1.03732504]
["bitfinex-derivatives","BTCF0:USTF0",1750487132988,0.93646494,103610.0,103600.0,1.03732504]
["bitfinex-derivatives","BTCF0:USTF0",1750487133693,0.68011028,103610.0,103600.0,1.03732504]
["bitfinex-derivatives","BTCF0:USTF0",1750487133885,0.93646494,103610.0,103600.0,1.03732504]
["bitfinex-derivatives","BTCF0:USTF0",1750487135992,0.93646494,103610.0,103600.0,1.2936797]
["bitfinex-derivatives","BTCF0:USTF0",1750487137994,0.93646494,103610.0,103600.0,1.28112471]
["bitfinex-derivatives","BTCF0:USTF0",1750487140395,0.57566494,103610.0,103600.0,1.28112471]
["bitfinex-derivatives","BTCF0:USTF0",1750487140584,0.31931028,103610.0,103600.0,1.28112471]
["bitfinex-derivatives","BTCF0:USTF0",1750487140784,0.57566494,103610.0,103600.0,1.28112471]
["bitfinex-derivatives","BTCF0:USTF0",1750487144098,0.57566494,103610.0,103600.0,1.26856995]
["bitfinex-derivatives","BTCF0:USTF0",1750487148195,0.57566494,103610.0,103600.0,0.68592995]
["bitfinex-derivatives","BTCF0:USTF0",1750487148396,0.57566494,103610.0,103600.0,1.40308995]
["bitfinex-derivatives","BTCF0:USTF0",1750487149296,0.57566494,103610.0,103600.0,1.14673529]
["bitfinex-derivatives","BTCF0:USTF0",1750487150003,0.57566494,103610.0,103600.0,1.06671466]
["bitfinex-derivatives","BTCF0:USTF0",1750487150203,0.57566494,103610.0,103600.0,1.25972856]
["bitfinex-derivatives","BTCF0:USTF0",1750487152207,0.31931028,103610.0,103600.0,1.25972856]
["bitfinex-derivatives","BTCF0:USTF0",1750487152505,1.01350319,103610.0,103600.0,0.9712939]
["bitfinex-derivatives","BTCF0:USTF0",1750487152703,1.17526245,103610.0,103570.0,0.4090651]
["bitfinex-derivatives","BTCF0:USTF0",1750487152894,0.1930698,103570.0,103560.0,0.4235341]
["bitfinex-derivatives","BTCF0:USTF0",1750487153094,0.83391113,103570.0,103560.0,0.3335425]
["bitfinex-derivatives","BTCF0:USTF0",1750487153402,1.24694925,103570.0,103560.0,0.7766728]
["bitfinex-derivatives","BTCF0:USTF0",1750487153597,1.13307574,103570.0,103560.0,0.7766728]
["bitfinex-derivatives","BTCF0:USTF0",1750487154811,1.12164508,103570.0,103560.0,0.7766728]
["bitfinex-derivatives","BTCF0:USTF0",1750487155424,1.12164508,103570.0,103560.0,0.7771528]
["bitfinex-derivatives","BTCF0:USTF0",1750487155715,1.12164508,103570.0,103560.0,0.8076528]
["bitfinex-derivatives","BTCF0:USTF0",1750487155716,1.04456393,103570.0,103560.0,0.8076528]
["bitfinex-derivatives","BTCF0:USTF0",1750487156215,1.04456393,103570.0,103560.0,0.8383528]
["bitfinex-derivatives","BTCF0:USTF0",1750487157304,1.04456393,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487157516,1.10220009,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487161319,1.1029307,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487165815,1.10691671,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487166530,0.85028261,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487166825,1.10691671,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487168735,1.07431671,103570.0,103560.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1750487169530,1.07431671,103570.0,103560.0,0.82583116]
["bitfinex-derivatives","BTCF0:USTF0",1750487171538,1.43511671,103570.0,103560.0,0.82583116]
["bitfinex-derivatives","BTCF0:USTF0",1750487176631,1.37748055,103570.0,103560.0,0.82583116]
["bitfinex-derivatives","BTCF0:USTF0",1750487176832,1.37747499,103570.0,103560.0,0.82583116]
["bitfinex-derivatives","BTCF0:USTF0",1750487179642,1.45455614,103570.0,103560.0,0.82583116]
["bitfinex-derivatives","BTCF0:USTF0",1750487180035,1.42175614,103570.0,103560.0,0.82583116]
["bitfinex-derivatives","BTCF0:USTF0",1750487182244,1.42175614,103570.0,103560.0,0.82515116]
["bitfinex-derivatives","BTCF0:USTF0",1750487182644,1.44105531,103570.0,103560.0,0.82515116]
["bitfinex-derivatives","BTCF0:USTF0",1750487184337,1.44105531,103570.0,103560.0,0.24171116]
["bitfinex-derivatives","BTCF0:USTF0",1750487184645,1.44105531,103570.0,103560.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1750487186042,0.1930884,103560.0,103550.0,0.16496567]
["bitfinex-derivatives","BTCF0:USTF0",1750487186245,1.09156276,103560.0,103550.0,0.78128567]
["bitfinex-derivatives","BTCF0:USTF0",1750487186447,1.3136193,103560.0,103550.0,0.06396567]
["bitfinex-derivatives","BTCF0:USTF0",1750487186746,1.31361577,103560.0,103550.0,0.64728567]
["bitfinex-derivatives","BTCF0:USTF0",1750487186948,1.31361577,103560.0,103550.0,0.06396567]
["bitfinex-derivatives","BTCF0:USTF0",1750487187147,1.31461577,103560.0,103550.0,0.78124567]
["bitfinex-derivatives","BTCF0:USTF0",1750487187839,1.31461577,103560.0,103550.0,0.06396567]
["bitfinex-derivatives","BTCF0:USTF0",1750487188148,1.31461577,103560.0,103550.0,0.64724567]
["bitfinex-derivatives","BTCF0:USTF0",1750487190441,1.05798723,103560.0,103550.0,0.64724567]
["bitfinex-derivatives","BTCF0:USTF0",1750487191343,1.35945298,103560.0,103550.0,0.67924567]
["bitfinex-derivatives","BTCF0:USTF0",1750487191751,1.61608152,103560.0,103550.0,0.67924567]
["bitfinex-derivatives","BTCF0:USTF0",1750487192049,1.35945298,103560.0,103550.0,0.67924567]
["bitfinex-derivatives","BTCF0:USTF0",1750487192853,1.35945298,103560.0,103550.0,0.87235277]
["bitfinex-derivatives","BTCF0:USTF0",1750487193055,1.35945298,103560.0,103550.0,1.12898131]
["bitfinex-derivatives","BTCF0:USTF0",1750487193956,1.35945298,103560.0,103550.0,0.54570131]
["bitfinex-derivatives","BTCF0:USTF0",1750487194145,1.35945298,103560.0,103550.0,1.26310131]
["bitfinex-derivatives","BTCF0:USTF0",1750487194753,1.35945298,103560.0,103550.0,0.54570131]
["bitfinex-derivatives","BTCF0:USTF0",1750487194954,1.35945298,103560.0,103550.0,1.26310131]
["bitfinex-derivatives","BTCF0:USTF0",1750487196257,1.36343899,103560.0,103550.0,1.26310131]
["bitfinex-derivatives","BTCF0:USTF0",1750487200053,1.36343899,103560.0,103550.0,1.26294131]
["bitfinex-derivatives","BTCF0:USTF0",1750487204864,1.62006753,103560.0,103550.0,1.26294131]
["bitfinex-derivatives","BTCF0:USTF0",1750487205162,1.36343899,103560.0,103550.0,1.26294131]
["bitfinex-derivatives","BTCF0:USTF0",1750487208067,1.62006753,103560.0,103550.0,1.26294131]
["bitfinex-derivatives","BTCF0:USTF0",1750487209069,1.62006753,103560.0,103550.0,1.00631277]
["bitfinex-derivatives","BTCF0:USTF0",1750487209264,1.62006753,103560.0,103550.0,1.26294131]
["bitfinex-derivatives","BTCF0:USTF0",1750487212369,1.36343899,103560.0,103550.0,1.26294131]
["bitfinex-derivatives","BTCF0:USTF0",1750487213067,1.36343899,103560.0,103550.0,0.54570131]
["bitfinex-derivatives","BTCF0:USTF0",1750487213369,1.36343899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487217771,1.00263899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487217972,1.36343899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487218366,1.62006753,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487218575,1.36343899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487218870,1.62006753,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487221875,1.36343899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487224077,1.00263899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487224272,1.36343899,103560.0,103550.0,1.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1750487228979,1.36343899,103560.0,103550.0,1.26218131]
["bitfinex-derivatives","BTCF0:USTF0",1750487231182,1.36343899,103560.0,103550.0,1.00555277]
["bitfinex-derivatives","BTCF0:USTF0",1750487231584,1.39463899,103560.0,103550.0,1.00555277]
["bitfinex-derivatives","BTCF0:USTF0",1750487231781,1.13801045,103560.0,103550.0,1.00555277]
["bitfinex-derivatives","BTCF0:USTF0",1750487232086,1.39463899,103560.0,103550.0,1.00555277]
["bitfinex-derivatives","BTCF0:USTF0",1750487233387,1.39463899,103560.0,103550.0,1.26218131]
["bitfinex-derivatives","BTCF0:USTF0",1750487235385,1.65126753,103560.0,103550.0,0.42279277]
["bitfinex-derivatives","BTCF0:USTF0",1750487235588,1.65126753,103560.0,103550.0,0.03396567]
["bitfinex-derivatives","BTCF0:USTF0",1750487235776,1.65126753,103560.0,103550.0,0.75020567]
["bitfinex-derivatives","BTCF0:USTF0",1750487235983,1.71496753,103560.0,103550.0,0.71720567]
["bitfinex-derivatives","BTCF0:USTF0",1750487236181,1.71496753,103560.0,103550.0,0.91031267]
["bitfinex-derivatives","BTCF0:USTF0",1750487241194,1.71496753,103560.0,103550.0,0.94251267]
["bitfinex-derivatives","BTCF0:USTF0",1750487242189,1.61325005,103560.0,103550.0,0.94255267]
["bitfinex-derivatives","BTCF0:USTF0",1750487249003,1.61325005,103560.0,103550.0,0.97445267]
["bitfinex-derivatives","BTCF0:USTF0",1750487251007,1.61325005,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487251207,1.54955005,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487251710,1.51835005,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487253108,1.51436404,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487253803,1.53899053,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487254204,1.54297654,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487257110,1.25943552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487260614,1.62023552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487264718,1.25943552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487264919,1.62023552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487265719,1.25943552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487266013,1.62023552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487267818,1.25943552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487268024,1.62023552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487271820,1.25943552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487272025,1.62023552,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487273427,1.10697844,103560.0,103550.0,1.26188121]
["bitfinex-derivatives","BTCF0:USTF0",1750487273621,1.00280698,103560.0,103550.0,1.26188121]
["bitfinex-derivatives","BTCF0:USTF0",1750487273822,1.25983552,103560.0,103550.0,1.26188121]
["bitfinex-derivatives","BTCF0:USTF0",1750487274322,1.18257654,103560.0,103550.0,1.26188121]
["bitfinex-derivatives","BTCF0:USTF0",1750487274822,1.18257654,103560.0,103550.0,1.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1750487275532,1.18257654,103560.0,103550.0,1.26188121]
["bitfinex-derivatives","BTCF0:USTF0",1750487276030,0.925948,103560.0,103550.0,1.26188121]
["bitfinex-derivatives","BTCF0:USTF0",1750487276928,0.33147825,103560.0,103550.0,1.62268121]
["bitfinex-derivatives","BTCF0:USTF0",1750487277127,0.38942663,103560.0,103550.0,1.62268121]
["bitfinex-derivatives","BTCF0:USTF0",1750487277434,0.38902663,103560.0,103550.0,1.62268121]
["bitfinex-derivatives","BTCF0:USTF0",1750487277628,0.08756088,103560.0,103550.0,1.81581721]
["bitfinex-derivatives","BTCF0:USTF0",1750487277827,0.08796088,103560.0,103550.0,1.81581721]
["bitfinex-derivatives","BTCF0:USTF0",1750487278133,0.08756088,103560.0,103550.0,1.81581721]
["bitfinex-derivatives","BTCF0:USTF0",1750487278323,0.08756088,103560.0,103550.0,1.81981721]
["bitfinex-derivatives","BTCF0:USTF0",1750487278324,0.08696088,103560.0,103550.0,1.81981721]
["bitfinex-derivatives","BTCF0:USTF0",1750487278831,0.08696088,103560.0,103550.0,1.82181721]
["bitfinex-derivatives","BTCF0:USTF0",1750487279733,0.08656088,103560.0,103550.0,1.82181721]
["bitfinex-derivatives","BTCF0:USTF0",1750487279925,0.08696088,103560.0,103550.0,1.82181721]
["bitfinex-derivatives","BTCF0:USTF0",1750487281131,0.08698114,103560.0,103550.0,1.82181721]
["bitfinex-derivatives","BTCF0:USTF0",1750487281333,3e-08,103560.0,103550.0,2.58507429]
["bitfinex-derivatives","BTCF0:USTF0",1750487281633,0.0008,103580.0,103570.0,0.1930698]
["bitfinex-derivatives","BTCF0:USTF0",1750487281833,0.30146575,103590.0,103580.0,0.1930511]
["bitfinex-derivatives","BTCF0:USTF0",1750487282033,0.30146575,103590.0,103580.0,1.11025884]
["bitfinex-derivatives","BTCF0:USTF0",1750487282235,0.44650543,103590.0,103580.0,1.14225884]
["bitfinex-derivatives","BTCF0:USTF0",1750487282433,0.44650543,103590.0,103580.0,1.13120818]
["bitfinex-derivatives","BTCF0:USTF0",1750487284336,0.44650543,103590.0,103580.0,1.13220818]
["bitfinex-derivatives","BTCF0:USTF0",1750487285133,0.44650543,103590.0,103580.0,1.13320818]
["bitfinex-derivatives","BTCF0:USTF0",1750487285534,0.63953793,103590.0,103580.0,1.13320818]
["bitfinex-derivatives","BTCF0:USTF0",1750487285729,0.63953793,103590.0,103580.0,0.77240818]
["bitfinex-derivatives","BTCF0:USTF0",1750487285934,0.63953793,103590.0,103580.0,1.13320818]
["bitfinex-derivatives","BTCF0:USTF0",1750487286637,0.45049144,103590.0,103580.0,1.13320818]
["bitfinex-derivatives","BTCF0:USTF0",1750487291543,0.45049144,103590.0,103580.0,1.16610818]
["bitfinex-derivatives","BTCF0:USTF0",1750487292438,0.28410302,103590.0,103580.0,1.16610818]
["bitfinex-derivatives","BTCF0:USTF0",1750487293641,0.30804357,103590.0,103580.0,1.16610818]
["bitfinex-derivatives","BTCF0:USTF0",1750487295642,0.50107597,103590.0,103580.0,1.16610818]
["bitfinex-derivatives","BTCF0:USTF0",1750487296943,0.50107597,103590.0,103580.0,1.52114818]
["bitfinex-derivatives","BTCF0:USTF0",1750487297137,0.50107597,103590.0,103580.0,1.16751964]
["bitfinex-derivatives","BTCF0:USTF0",1750487297337,0.85150451,103590.0,103580.0,1.16751964]
["bitfinex-derivatives","BTCF0:USTF0",1750487297947,0.59487597,103590.0,103580.0,1.45414818]
["bitfinex-derivatives","BTCF0:USTF0",1750487298446,0.59487597,103590.0,103580.0,1.45314818]
["bitfinex-derivatives","BTCF0:USTF0",1750487298647,0.59487597,103590.0,103580.0,1.48334818]
["bitfinex-derivatives","BTCF0:USTF0",1750487299345,0.59487597,103590.0,103580.0,1.46979073]
["bitfinex-derivatives","BTCF0:USTF0",1750487299847,0.59487597,103590.0,103580.0,0.75395073]
["bitfinex-derivatives","BTCF0:USTF0",1750487300049,0.59487597,103590.0,103580.0,1.46979073]
["bitfinex-derivatives","BTCF0:USTF0",1750487301248,0.59487597,103590.0,103580.0,1.49979073]
["bitfinex-derivatives","BTCF0:USTF0",1750487301443,0.65257481,103590.0,103580.0,1.49979073]
["bitfinex-derivatives","BTCF0:USTF0",1750487302250,0.65257481,103590.0,103580.0,0.78395073]
["bitfinex-derivatives","BTCF0:USTF0",1750487302449,0.65257481,103590.0,103580.0,1.49979073]
["bitfinex-derivatives","BTCF0:USTF0",1750487306753,0.65257481,103590.0,103580.0,1.48723327]
["bitfinex-derivatives","BTCF0:USTF0",1750487307351,0.59487597,103590.0,103580.0,1.48723327]
["bitfinex-derivatives","BTCF0:USTF0",1750487311353,0.67213495,103590.0,103580.0,1.48723327]
["bitfinex-derivatives","BTCF0:USTF0",1750487312054,0.59487597,103590.0,103580.0,1.48723327]
["bitfinex-derivatives","BTCF0:USTF0",1750487312756,0.59487597,103590.0,103580.0,1.4746758]
["bitfinex-derivatives","BTCF0:USTF0",1750487314456,0.57093542,103590.0,103580.0,1.4746758]
["bitfinex-derivatives","BTCF0:USTF0",1750487314655,0.5946849,103590.0,103580.0,1.4746758]
["bitfinex-derivatives","BTCF0:USTF0",1750487314850,0.5946849,103590.0,103580.0,1.4756758]
["bitfinex-derivatives","BTCF0:USTF0",1750487315050,0.5335849,103590.0,103580.0,1.4756758]
["bitfinex-derivatives","BTCF0:USTF0",1750487315755,0.5335849,103590.0,103580.0,1.4766758]
["bitfinex-derivatives","BTCF0:USTF0",1750487318760,0.5335849,103590.0,103580.0,1.46411833]
["bitfinex-derivatives","BTCF0:USTF0",1750487319558,0.5008849,103590.0,103580.0,1.46411833]
["bitfinex-derivatives","BTCF0:USTF0",1750487322364,0.3078525,103590.0,103580.0,1.46411833]
["bitfinex-derivatives","BTCF0:USTF0",1750487323362,0.500885,103590.0,103580.0,1.46411833]
["bitfinex-derivatives","BTCF0:USTF0",1750487323557,0.3078525,103590.0,103580.0,1.82491833]
["bitfinex-derivatives","BTCF0:USTF0",1750487323758,0.5008849,103590.0,103580.0,1.82491833]
["bitfinex-derivatives","BTCF0:USTF0",1750487324864,0.5008849,103590.0,103580.0,1.81236132]
["bitfinex-derivatives","BTCF0:USTF0",1750487330866,0.5008849,103590.0,103580.0,1.79980425]
["bitfinex-derivatives","BTCF0:USTF0",1750487332567,0.33142499,103590.0,103580.0,1.79980425]
["bitfinex-derivatives","BTCF0:USTF0",1750487336267,0.82612499,103590.0,103580.0,1.79980425]
["bitfinex-derivatives","BTCF0:USTF0",1750487336867,0.82612499,103590.0,103580.0,1.78724718]
["bitfinex-derivatives","BTCF0:USTF0",1750487341770,0.90338397,103590.0,103580.0,1.78724718]
["bitfinex-derivatives","BTCF0:USTF0",1750487342067,1.16001251,103590.0,103580.0,0.39377864]
["bitfinex-derivatives","BTCF0:USTF0",1750487342275,1.22231251,103590.0,103580.0,1.10945864]
["bitfinex-derivatives","BTCF0:USTF0",1750487342971,1.22231251,103590.0,103580.0,1.10845864]
["bitfinex-derivatives","BTCF0:USTF0",1750487343174,1.22231251,103590.0,103580.0,0.39277864]
["bitfinex-derivatives","BTCF0:USTF0",1750487343374,1.22231251,103590.0,103580.0,1.10845864]
["bitfinex-derivatives","BTCF0:USTF0",1750487343672,1.19091251,103590.0,103580.0,1.36508718]
["bitfinex-derivatives","BTCF0:USTF0",1750487343872,1.19091251,103590.0,103580.0,1.42988718]
["bitfinex-derivatives","BTCF0:USTF0",1750487344368,0.93428397,103590.0,103580.0,1.42888718]
["bitfinex-derivatives","BTCF0:USTF0",1750487345974,1.19091251,103590.0,103580.0,1.42888718]
["bitfinex-derivatives","BTCF0:USTF0",1750487346776,0.93428397,103590.0,103580.0,1.42888718]
["bitfinex-derivatives","BTCF0:USTF0",1750487347573,0.85702499,103590.0,103580.0,1.42888718]
["bitfinex-derivatives","BTCF0:USTF0",1750487350375,0.82612499,103590.0,103580.0,1.42888718]
["bitfinex-derivatives","BTCF0:USTF0",1750487351678,0.82612499,103590.0,103580.0,1.42884718]
["bitfinex-derivatives","BTCF0:USTF0",1750487352568,0.82652499,103590.0,103580.0,1.42884718]
["bitfinex-derivatives","BTCF0:USTF0",1750487355477,0.82652499,103590.0,103580.0,0.71320718]
["bitfinex-derivatives","BTCF0:USTF0",1750487355680,0.82652499,103590.0,103580.0,1.42880718]
["bitfinex-derivatives","BTCF0:USTF0",1750487356376,0.82652499,103590.0,103580.0,0.71320718]
["bitfinex-derivatives","BTCF0:USTF0",1750487356578,1.08315353,103590.0,103580.0,1.17217864]
["bitfinex-derivatives","BTCF0:USTF0",1750487356784,1.11515353,103590.0,103580.0,1.17217864]
["bitfinex-derivatives","BTCF0:USTF0",1750487359382,1.11515353,103590.0,103580.0,1.42880718]
["bitfinex-derivatives","BTCF0:USTF0",1750487364286,1.11515353,103590.0,103580.0,1.17217864]
["bitfinex-derivatives","BTCF0:USTF0",1750487366394,0.85852499,103590.0,103580.0,1.42880718]
["bitfinex-derivatives","BTCF0:USTF0",1750487367190,0.85852499,103590.0,103580.0,0.71320718]
["bitfinex-derivatives","BTCF0:USTF0",1750487367394,1.11515353,103590.0,103580.0,1.17213864]
["bitfinex-derivatives","BTCF0:USTF0",1750487370086,1.11515353,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487370287,1.11515353,103590.0,103580.0,1.17213864]
["bitfinex-derivatives","BTCF0:USTF0",1750487371399,0.85852499,103590.0,103580.0,1.17213864]
["bitfinex-derivatives","BTCF0:USTF0",1750487371597,1.11515353,103590.0,103580.0,1.17213864]
["bitfinex-derivatives","BTCF0:USTF0",1750487380414,1.11515353,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487380606,1.11515353,103590.0,103580.0,1.17209864]
["bitfinex-derivatives","BTCF0:USTF0",1750487385717,1.11515353,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487385920,1.11515353,103590.0,103580.0,1.17205864]
["bitfinex-derivatives","BTCF0:USTF0",1750487389423,1.11515353,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487391617,1.11515353,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487391817,1.19241251,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487392124,1.16866303,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487392326,1.19238549,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487393228,1.19238549,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487393421,1.19238549,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487394226,1.19238549,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487394726,1.19238549,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487395326,1.19238549,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487395627,1.19238549,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487396529,1.19238549,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487396727,1.19238549,103590.0,103580.0,1.17201864]
["bitfinex-derivatives","BTCF0:USTF0",1750487397028,1.19238549,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487398028,1.19238549,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487398227,1.19238549,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487401028,1.19238549,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487401231,1.55318549,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487403133,1.47592651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487403928,1.21929797,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487404129,1.47592651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487404733,1.11512651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487405038,1.47592651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487410738,1.55318549,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487413545,1.47592651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487421139,1.47592651,103590.0,103580.0,1.17297864]
["bitfinex-derivatives","BTCF0:USTF0",1750487421943,1.47592651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487423748,1.11512651,103590.0,103580.0,1.17197864]
["bitfinex-derivatives","BTCF0:USTF0",1750487424440,1.11512651,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487424639,1.11512651,103590.0,103580.0,1.17181864]
["bitfinex-derivatives","BTCF0:USTF0",1750487426148,1.47592651,103590.0,103580.0,1.17181864]
["bitfinex-derivatives","BTCF0:USTF0",1750487427751,1.47592651,103590.0,103580.0,0.45657864]
["bitfinex-derivatives","BTCF0:USTF0",1750487427945,1.47592651,103590.0,103580.0,1.17181864]
["bitfinex-derivatives","BTCF0:USTF0",1750487430051,1.55318549,103590.0,103580.0,1.17181864]
["bitfinex-derivatives","BTCF0:USTF0",1750487431853,1.19238549,103590.0,103580.0,1.17181864]
["bitfinex-derivatives","BTCF0:USTF0",1750487432150,1.55318549,103590.0,103580.0,1.17181864]
["bitfinex-derivatives","BTCF0:USTF0",1750487438252,1.55318549,103590.0,103580.0,0.1999501]
["bitfinex-derivatives","BTCF0:USTF0",1750487438556,0.1930511,103580.0,103570.0,0.4227838]
["bitfinex-derivatives","BTCF0:USTF0",1750487438747,1.20011326,103580.0,103570.0,0.9564773]
["bitfinex-derivatives","BTCF0:USTF0",1750487439054,1.37606093,103580.0,103570.0,0.9564773]
["bitfinex-derivatives","BTCF0:USTF0",1750487439242,1.37606093,103580.0,103570.0,0.2413173]
["bitfinex-derivatives","BTCF0:USTF0",1750487439446,1.37606093,103580.0,103570.0,0.9564773]
["bitfinex-derivatives","BTCF0:USTF0",1750487439845,1.37606093,103580.0,103570.0,0.9574773]
["bitfinex-derivatives","BTCF0:USTF0",1750487440548,1.37606093,103580.0,103570.0,0.9564773]
["bitfinex-derivatives","BTCF0:USTF0",1750487440748,1.37606093,103580.0,103570.0,0.1930539]
["bitfinex-derivatives","BTCF0:USTF0",1750487440949,1.37606093,103580.0,103570.0,0.9082539]
["bitfinex-derivatives","BTCF0:USTF0",1750487441150,1.40736093,103580.0,103570.0,0.9082539]
["bitfinex-derivatives","BTCF0:USTF0",1750487441452,1.33007831,103580.0,103570.0,0.9082539]
["bitfinex-derivatives","BTCF0:USTF0",1750487447559,1.13702721,103580.0,103570.0,0.9082539]
["bitfinex-derivatives","BTCF0:USTF0",1750487447754,0.96927831,103580.0,103570.0,0.9082539]
["bitfinex-derivatives","BTCF0:USTF0",1750487447954,1.33007831,103580.0,103570.0,0.9082539]
["bitfinex-derivatives","BTCF0:USTF0",1750487449861,1.33007831,103580.0,103570.0,0.9408539]
["bitfinex-derivatives","BTCF0:USTF0",1750487450651,1.33007831,103580.0,103570.0,0.9737539]
["bitfinex-derivatives","BTCF0:USTF0",1750487451158,1.33406432,103580.0,103570.0,0.9737539]
["bitfinex-derivatives","BTCF0:USTF0",1750487451358,1.33406432,103580.0,103570.0,1.23038244]
["bitfinex-derivatives","BTCF0:USTF0",1750487452358,1.33406432,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487452963,1.30276432,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487453351,1.04613578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487457167,0.68533578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487457467,1.04613578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487457657,0.68533578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487457965,1.04613578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487460169,0.68533578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487460368,1.04613578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487460668,0.62223578,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487461368,0.61824977,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487461567,0.61864977,103580.0,103570.0,1.26128244]
["bitfinex-derivatives","BTCF0:USTF0",1750487462166,0.61864977,103580.0,103570.0,1.26228244]
["bitfinex-derivatives","BTCF0:USTF0",1750487462367,0.61864977,103580.0,103570.0,1.26428244]
["bitfinex-derivatives","BTCF0:USTF0",1750487462570,0.61864977,103580.0,103570.0,1.0076539]
["bitfinex-derivatives","BTCF0:USTF0",1750487462871,0.61864977,103580.0,103570.0,1.26428244]
["bitfinex-derivatives","BTCF0:USTF0",1750487465373,0.36202123,103580.0,103570.0,1.26428244]
["bitfinex-derivatives","BTCF0:USTF0",1750487465574,0.61864977,103580.0,103570.0,1.26428244]
["bitfinex-derivatives","BTCF0:USTF0",1750487465870,0.55410053,103580.0,103570.0,1.26428244]
["bitfinex-derivatives","BTCF0:USTF0",1750487466272,0.55410053,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487466475,0.55808654,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487467675,0.55410053,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487468376,0.63138315,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487468775,0.55410053,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487472779,0.55808654,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487473676,0.55410053,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487474578,0.55808654,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487481880,0.63536916,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487482978,0.55808654,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487483683,0.63536916,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487484483,0.63536916,103580.0,103570.0,1.0076139]
["bitfinex-derivatives","BTCF0:USTF0",1750487484782,0.63536916,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487486484,0.55808654,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487488485,0.63536916,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487490887,0.63138315,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487491986,0.63536916,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487494791,0.22554921,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487494990,0.48217775,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487495390,0.67522885,103580.0,103570.0,1.26424244]
["bitfinex-derivatives","BTCF0:USTF0",1750487504799,0.67522885,103580.0,103570.0,1.62504244]
["bitfinex-derivatives","BTCF0:USTF0",1750487505599,0.67522885,103580.0,103570.0,1.61248393]
["bitfinex-derivatives","BTCF0:USTF0",1750487505793,0.67522885,103580.0,103570.0,1.25168393]
["bitfinex-derivatives","BTCF0:USTF0",1750487506097,0.67522885,103580.0,103570.0,1.61248393]
["bitfinex-derivatives","BTCF0:USTF0",1750487506791,0.67522885,103580.0,103570.0,1.25168393]
["bitfinex-derivatives","BTCF0:USTF0",1750487506991,0.67522885,103580.0,103570.0,1.61248393]
["bitfinex-derivatives","BTCF0:USTF0",1750487511499,0.67522885,103580.0,103570.0,1.59992542]
["bitfinex-derivatives","BTCF0:USTF0",1750487512689,0.41860031,103580.0,103570.0,1.59992542]
["bitfinex-derivatives","BTCF0:USTF0",1750487512893,0.34131769,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487513093,0.59794623,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487513293,0.59396022,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487513596,0.59436022,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487513797,0.33733168,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487514190,0.33773168,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487515902,0.36134672,103580.0,103570.0,0.88476542]
["bitfinex-derivatives","BTCF0:USTF0",1750487517499,0.36134672,103580.0,103570.0,0.87220708]
["bitfinex-derivatives","BTCF0:USTF0",1750487520720,0.36134672,103580.0,103570.0,0.61557854]
["bitfinex-derivatives","BTCF0:USTF0",1750487520917,0.36134672,103580.0,103570.0,0.87220708]
["bitfinex-derivatives","BTCF0:USTF0",1750487521214,0.61797526,103580.0,103570.0,0.87220708]
["bitfinex-derivatives","BTCF0:USTF0",1750487521918,0.69525788,103580.0,103570.0,0.87220708]
["bitfinex-derivatives","BTCF0:USTF0",1750487523522,0.69525788,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487523925,0.69525788,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487524424,0.69924389,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487532227,0.62196127,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487532430,0.69924389,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487532631,0.76682389,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487533730,0.68954127,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487533919,0.76682389,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487538729,0.76682389,103580.0,103570.0,0.24222007]
["bitfinex-derivatives","BTCF0:USTF0",1750487538924,0.76682389,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487541633,0.68954127,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487541932,0.43291273,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487542331,0.43291273,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487542632,0.42892672,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487544333,0.68555526,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487545129,0.68555526,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487545335,0.68555526,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487545639,0.68954127,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487546639,0.68555526,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487547738,0.68954127,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487548938,0.72034127,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487550742,0.71635526,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487555743,0.71635526,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487555943,0.72034127,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487556544,0.72034127,103580.0,103570.0,0.60302007]
["bitfinex-derivatives","BTCF0:USTF0",1750487556744,0.72034127,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487556948,0.71635526,103580.0,103570.0,0.85964861]
["bitfinex-derivatives","BTCF0:USTF0",1750487557545,0.71635526,103580.0,103570.0,0.49884861]
["bitfinex-derivatives","BTCF0:USTF0",1750487560041,0.71635526,103580.0,103570.0,0.63252861]
["bitfinex-derivatives","BTCF0:USTF0",1750487562048,0.72034127,103580.0,103570.0,0.63252861]
["bitfinex-derivatives","BTCF0:USTF0",1750487563046,0.79762389,103580.0,103570.0,0.63252861]
["bitfinex-derivatives","BTCF0:USTF0",1750487563649,0.79762389,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487565753,0.72034127,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487566653,0.72034127,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487567555,0.72034127,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487567742,0.72034127,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487568852,0.72034127,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487569156,0.72034127,103580.0,103570.0,1.31962007]
["bitfinex-derivatives","BTCF0:USTF0",1750487569359,0.72034127,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487572560,0.72034127,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487572855,0.72034127,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487575663,0.79762389,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487576565,0.72034127,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487577060,0.79762389,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487577667,0.69672623,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487580869,0.49886824,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487581170,0.64324913,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487581568,0.61244913,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487581769,0.28824059,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487582186,0.3079257,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487583874,0.56455424,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487584572,0.56455424,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487584769,0.3079257,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487585175,0.3755057,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487586367,0.63213424,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487586771,0.63213424,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487586974,0.63213424,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487587274,0.63612025,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487587474,0.71339255,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487587778,0.63612025,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487588375,0.63213424,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487589475,0.63612025,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487589775,0.63612025,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487589981,0.63612025,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487590172,0.71339255,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487590373,0.63213424,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487593881,0.3755057,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487600684,0.3755057,103580.0,103570.0,1.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1750487600884,0.3755057,103580.0,103570.0,1.57624861]
["bitfinex-derivatives","BTCF0:USTF0",1750487601488,0.3755057,103580.0,103570.0,1.56369032]
["bitfinex-derivatives","BTCF0:USTF0",1750487606289,0.63213424,103580.0,103570.0,1.56369032]
["bitfinex-derivatives","BTCF0:USTF0",1750487607391,0.63213424,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487607588,0.63213424,103580.0,103570.0,1.19033197]
["bitfinex-derivatives","BTCF0:USTF0",1750487607989,0.63213424,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487608492,0.63213424,103580.0,103570.0,1.19033197]
["bitfinex-derivatives","BTCF0:USTF0",1750487608694,0.63213424,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487609187,0.63213424,103580.0,103570.0,1.19033197]
["bitfinex-derivatives","BTCF0:USTF0",1750487609393,0.63213424,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487609787,0.63213424,103580.0,103570.0,1.19033197]
["bitfinex-derivatives","BTCF0:USTF0",1750487609988,0.63213424,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487611197,0.63213424,103580.0,103570.0,1.19033197]
["bitfinex-derivatives","BTCF0:USTF0",1750487611395,0.63213424,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487611998,0.70940654,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487612800,0.74130654,103580.0,103570.0,1.55113197]
["bitfinex-derivatives","BTCF0:USTF0",1750487613491,0.74130654,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487615697,0.74130654,103580.0,103570.0,1.17777362]
["bitfinex-derivatives","BTCF0:USTF0",1750487615895,0.74130654,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487617100,0.71763542,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487617603,0.74132026,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487617997,0.71763542,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487618198,0.71763542,103580.0,103570.0,1.17777362]
["bitfinex-derivatives","BTCF0:USTF0",1750487618397,0.71763542,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487618706,0.7413203,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487618904,0.71763542,103580.0,103570.0,1.17777362]
["bitfinex-derivatives","BTCF0:USTF0",1750487619105,0.71763542,103580.0,103570.0,1.28194508]
["bitfinex-derivatives","BTCF0:USTF0",1750487619305,0.7413203,103580.0,103570.0,1.53857362]
["bitfinex-derivatives","BTCF0:USTF0",1750487619506,0.7413203,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487620908,0.664048,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487626714,0.664048,103580.0,103570.0,1.16521527]
["bitfinex-derivatives","BTCF0:USTF0",1750487626919,0.664048,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487628614,0.664048,103580.0,103570.0,1.16521527]
["bitfinex-derivatives","BTCF0:USTF0",1750487628816,0.664048,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487633720,0.664048,103580.0,103570.0,1.16521527]
["bitfinex-derivatives","BTCF0:USTF0",1750487633907,0.664048,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487635312,0.632148,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487636618,0.37551946,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487636819,0.632148,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487638514,0.632148,103580.0,103570.0,1.16521527]
["bitfinex-derivatives","BTCF0:USTF0",1750487638719,0.632148,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487638916,0.632148,103580.0,103570.0,1.16521527]
["bitfinex-derivatives","BTCF0:USTF0",1750487639116,0.632148,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487640919,0.7094203,103580.0,103570.0,1.52601527]
["bitfinex-derivatives","BTCF0:USTF0",1750487641219,0.45279176,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487641424,0.23604577,103580.0,103570.0,1.77008531]
["bitfinex-derivatives","BTCF0:USTF0",1750487641620,0.23604577,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487641808,0.23564577,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487642011,0.23604577,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487642220,0.42909687,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487651025,0.68572541,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487654036,0.47751719,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487654233,0.61847734,103580.0,103570.0,1.51345677]
["bitfinex-derivatives","BTCF0:USTF0",1750487658736,0.3618488,103580.0,103570.0,0.79685677]
["bitfinex-derivatives","BTCF0:USTF0",1750487658932,0.61847734,103580.0,103570.0,1.51225677]
["bitfinex-derivatives","BTCF0:USTF0",1750487663239,0.61847734,103580.0,103570.0,1.62528884]
["bitfinex-derivatives","BTCF0:USTF0",1750487664743,0.3618488,103580.0,103570.0,1.62528884]
["bitfinex-derivatives","BTCF0:USTF0",1750487664941,0.61847734,103580.0,103570.0,1.62528884]
["bitfinex-derivatives","BTCF0:USTF0",1750487666047,0.61847734,103580.0,103570.0,0.90988884]
["bitfinex-derivatives","BTCF0:USTF0",1750487666348,0.61847734,103580.0,103570.0,1.62536884]
["bitfinex-derivatives","BTCF0:USTF0",1750487670553,0.61847734,103580.0,103570.0,1.26456884]
["bitfinex-derivatives","BTCF0:USTF0",1750487670761,0.61847734,103580.0,103570.0,1.62536884]
["bitfinex-derivatives","BTCF0:USTF0",1750487672058,0.67640897,103580.0,103570.0,1.62536884]
["bitfinex-derivatives","BTCF0:USTF0",1750487677962,0.67640897,103580.0,103570.0,1.61281072]
["bitfinex-derivatives","BTCF0:USTF0",1750487684165,0.61847734,103580.0,103570.0,1.61281072]
["bitfinex-derivatives","BTCF0:USTF0",1750487684659,0.61847734,103580.0,103570.0,1.61337072]
["bitfinex-derivatives","BTCF0:USTF0",1750487684860,0.62999734,103580.0,103570.0,1.61337072]
["bitfinex-derivatives","BTCF0:USTF0",1750487690071,0.62999734,103580.0,103570.0,1.60081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487691166,0.43694624,103580.0,103570.0,1.60081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487692068,0.43694624,103580.0,103570.0,1.34418403]
["bitfinex-derivatives","BTCF0:USTF0",1750487692267,0.43694624,103580.0,103570.0,1.60081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487693167,0.62999744,103580.0,103570.0,1.60081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487696867,0.62999744,103580.0,103570.0,0.88477257]
["bitfinex-derivatives","BTCF0:USTF0",1750487697067,0.62999744,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487700969,0.66159744,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487702862,0.66159744,103580.0,103570.0,1.24081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487703059,0.66159744,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487705775,0.66159744,103580.0,103570.0,1.24081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487705976,0.66159744,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487707673,0.66159744,103580.0,103570.0,1.24081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487707875,0.66159744,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487712682,0.3733688,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487712979,0.43694624,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487715082,0.49490123,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487718383,0.43694624,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487722285,0.49489289,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487722485,0.49489289,103580.0,103570.0,1.24081257]
["bitfinex-derivatives","BTCF0:USTF0",1750487722686,0.49489289,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487725801,0.48337289,103580.0,103570.0,1.60161257]
["bitfinex-derivatives","BTCF0:USTF0",1750487726101,0.48337289,103580.0,103570.0,1.58905484]
["bitfinex-derivatives","BTCF0:USTF0",1750487726802,0.67642399,103580.0,103570.0,1.58905484]
["bitfinex-derivatives","BTCF0:USTF0",1750487729396,0.68792399,103580.0,103570.0,1.58905484]
["bitfinex-derivatives","BTCF0:USTF0",1750487729591,0.68792399,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487732806,0.68792399,103580.0,103570.0,1.26135484]
["bitfinex-derivatives","BTCF0:USTF0",1750487733006,0.68792399,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487735212,0.49487289,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487737806,0.68792399,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487738205,0.49487289,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487739906,0.68792399,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487741815,0.68792399,103580.0,103570.0,1.26135484]
["bitfinex-derivatives","BTCF0:USTF0",1750487742014,0.68792399,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487743117,0.62997734,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487744414,0.43692624,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487745720,0.43692624,103580.0,103570.0,1.26135484]
["bitfinex-derivatives","BTCF0:USTF0",1750487746013,0.43692624,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487748117,0.26812854,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487748325,0.25917433,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487748628,0.40367478,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487749221,0.40367478,103580.0,103570.0,1.26135484]
["bitfinex-derivatives","BTCF0:USTF0",1750487749415,0.40367478,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487753117,0.4616265,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487755723,0.20499796,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487756023,0.4616265,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487758719,0.6546777,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487759224,0.6546776,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487760125,0.4616265,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487765836,0.6546776,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487766137,0.4616265,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487767531,0.48557037,103580.0,103570.0,1.26135484]
["bitfinex-derivatives","BTCF0:USTF0",1750487767824,0.48557037,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487768330,0.42761865,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487771534,0.42761865,103580.0,103570.0,1.26135484]
["bitfinex-derivatives","BTCF0:USTF0",1750487771832,0.42761865,103580.0,103570.0,1.62215484]
["bitfinex-derivatives","BTCF0:USTF0",1750487774536,0.62066975,103580.0,103570.0,1.62099484]
["bitfinex-derivatives","BTCF0:USTF0",1750487776637,0.61812396,103580.0,103570.0,1.62099484]
["bitfinex-derivatives","BTCF0:USTF0",1750487787546,0.61812396,103580.0,103570.0,1.26019484]
["bitfinex-derivatives","BTCF0:USTF0",1750487787748,0.61812396,103580.0,103570.0,1.62099484]
["bitfinex-derivatives","BTCF0:USTF0",1750487788651,0.61812396,103580.0,103570.0,1.26019484]
["bitfinex-derivatives","BTCF0:USTF0",1750487788946,0.61812396,103580.0,103570.0,1.62099484]
["bitfinex-derivatives","BTCF0:USTF0",1750487790644,0.61812396,103580.0,103570.0,1.26019484]
["bitfinex-derivatives","BTCF0:USTF0",1750487790946,0.61812396,103580.0,103570.0,1.62099484]
["bitfinex-derivatives","BTCF0:USTF0",1750487793248,0.67607772,103580.0,103570.0,1.62099484]
["bitfinex-derivatives","BTCF0:USTF0",1750487793447,0.93270626,103580.0,103570.0,1.58785484]
["bitfinex-derivatives","BTCF0:USTF0",1750487793950,0.70747772,103580.0,103570.0,1.58785484]
["bitfinex-derivatives","BTCF0:USTF0",1750487799751,0.70747416,103580.0,103570.0,1.58785484]
["bitfinex-derivatives","BTCF0:USTF0",1750487800654,0.6495204,103580.0,103570.0,1.58785484]
["bitfinex-derivatives","BTCF0:USTF0",1750487803850,0.6495204,103580.0,103570.0,1.22705484]
["bitfinex-derivatives","BTCF0:USTF0",1750487804051,0.6495204,103580.0,103570.0,1.58785484]
["bitfinex-derivatives","BTCF0:USTF0",1750487806659,0.6495204,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487806861,0.6495204,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487807047,0.6495204,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487807251,0.6495204,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487807452,0.6495204,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487810156,0.6495204,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487810363,0.6495204,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487811273,0.46436936,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487811572,0.60955553,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487814365,0.44976853,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487814560,0.65020612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487819680,0.65020612,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487819877,0.65020612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487820075,0.70816326,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487820380,0.65020612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487820684,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487833982,0.39612758,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487834185,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487834692,0.65275612,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487834991,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487852202,0.65275612,103580.0,103570.0,1.3627263]
["bitfinex-derivatives","BTCF0:USTF0",1750487852405,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487853798,0.65275612,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487853996,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487857702,0.65275612,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487857897,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487859604,0.65275612,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487859804,0.65275612,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487860104,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487864207,0.65286028,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487864408,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487865605,0.65286028,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487865801,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487867713,0.65286028,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487867915,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487869615,0.65286028,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487869811,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487872713,0.65286028,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487872913,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487875815,0.65286028,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487876015,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487878418,0.39623174,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487878616,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487878917,0.45980918,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487879215,0.65286028,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487880217,0.62881581,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487880417,0.65286095,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487883517,0.45980985,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487889924,0.45980985,103580.0,103570.0,1.25855484]
["bitfinex-derivatives","BTCF0:USTF0",1750487890122,0.45980985,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487891116,0.65286095,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487894730,0.45980985,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487896527,0.42840985,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487899727,0.42840985,103580.0,103570.0,1.3627263]
["bitfinex-derivatives","BTCF0:USTF0",1750487899927,0.42840985,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487905037,0.42840985,103580.0,103570.0,1.62334085]
["bitfinex-derivatives","BTCF0:USTF0",1750487905235,0.48636546,103580.0,103570.0,1.62334085]
["bitfinex-derivatives","BTCF0:USTF0",1750487905928,0.48636546,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487906732,0.23013692,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487906933,0.48676546,103580.0,103570.0,1.61935484]
["bitfinex-derivatives","BTCF0:USTF0",1750487907236,0.48676546,103580.0,103570.0,1.62334085]
["bitfinex-derivatives","BTCF0:USTF0",1750487907638,0.23013692,103580.0,103570.0,1.62334085]
["bitfinex-derivatives","BTCF0:USTF0",1750487908937,0.23013692,103580.0,103570.0,1.62534085]
["bitfinex-derivatives","BTCF0:USTF0",1750487910037,0.23013692,103580.0,103570.0,1.62335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487911137,0.23013692,103580.0,103570.0,1.62734085]
["bitfinex-derivatives","BTCF0:USTF0",1750487912039,0.23013692,103580.0,103570.0,1.62335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487917944,0.23013692,103580.0,103570.0,1.98415484]
["bitfinex-derivatives","BTCF0:USTF0",1750487919139,0.23013692,103580.0,103570.0,1.26851484]
["bitfinex-derivatives","BTCF0:USTF0",1750487919342,0.23013692,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487920144,0.2301215,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487921644,0.07878881,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487921844,0.2243252,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487922647,0.20029548,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487922846,0.22430684,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487925548,0.03996481,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487932551,0.03996481,103580.0,103570.0,1.7270063]
["bitfinex-derivatives","BTCF0:USTF0",1750487932853,0.03996481,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487934054,0.03996481,103580.0,103570.0,1.7270063]
["bitfinex-derivatives","BTCF0:USTF0",1750487934353,0.03996481,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487937158,0.03996481,103580.0,103570.0,1.26203484]
["bitfinex-derivatives","BTCF0:USTF0",1750487937357,0.03996481,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487942761,0.03996481,103580.0,103570.0,1.26203484]
["bitfinex-derivatives","BTCF0:USTF0",1750487942968,0.03996481,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487947565,0.03996481,103580.0,103570.0,1.98762085]
["bitfinex-derivatives","BTCF0:USTF0",1750487948769,0.03996481,103580.0,103570.0,1.98363484]
["bitfinex-derivatives","BTCF0:USTF0",1750487968185,0.03996481,103580.0,103570.0,1.26851484]
["bitfinex-derivatives","BTCF0:USTF0",1750487968386,0.03996481,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487981088,0.03996481,103580.0,103570.0,2.23998338]
["bitfinex-derivatives","BTCF0:USTF0",1750487981386,0.03996481,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487986886,0.07389563,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487987698,0.09790699,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487988700,0.01595345,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487996500,0.01595345,103580.0,103570.0,2.23998338]
["bitfinex-derivatives","BTCF0:USTF0",1750487997001,0.01635345,103580.0,103570.0,2.23998338]
["bitfinex-derivatives","BTCF0:USTF0",1750487998302,0.01635345,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750487998500,0.01635345,103580.0,103570.0,2.23998338]
["bitfinex-derivatives","BTCF0:USTF0",1750487999404,0.01635345,103580.0,103570.0,1.98335484]
["bitfinex-derivatives","BTCF0:USTF0",1750488010515,0.01635345,103580.0,103570.0,1.98734085]
["bitfinex-derivatives","BTCF0:USTF0",1750488010809,1.04316214,103590.0,103570.0,1.98734085]
["bitfinex-derivatives","BTCF0:USTF0",1750488011009,0.86838728,103590.0,103580.0,0.81047974]
["bitfinex-derivatives","BTCF0:USTF0",1750488011308,0.9245046,103590.0,103580.0,0.79792282]
["bitfinex-derivatives","BTCF0:USTF0",1750488012214,0.9245046,103590.0,103580.0,0.43712282]
["bitfinex-derivatives","BTCF0:USTF0",1750488012416,0.9245046,103590.0,103580.0,0.79792282]
["bitfinex-derivatives","BTCF0:USTF0",1750488012713,0.9245046,103590.0,103580.0,0.79892282]
["bitfinex-derivatives","BTCF0:USTF0",1750488013016,0.9245046,103590.0,103580.0,0.79992282]
["bitfinex-derivatives","BTCF0:USTF0",1750488014822,0.731471,103590.0,103580.0,0.79992282]
["bitfinex-derivatives","BTCF0:USTF0",1750488015825,0.9245035,103590.0,103580.0,0.79992282]
["bitfinex-derivatives","BTCF0:USTF0",1750488017128,0.731471,103590.0,103580.0,0.79992282]
["bitfinex-derivatives","BTCF0:USTF0",1750488017821,0.731471,103590.0,103580.0,0.43912282]
["bitfinex-derivatives","BTCF0:USTF0",1750488018027,0.731471,103590.0,103580.0,0.93288282]
["bitfinex-derivatives","BTCF0:USTF0",1750488018629,0.9245035,103590.0,103580.0,0.93288282]
["bitfinex-derivatives","BTCF0:USTF0",1750488018832,0.9245035,103590.0,103580.0,0.99718282]
["bitfinex-derivatives","BTCF0:USTF0",1750488021323,0.9245035,103590.0,103580.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1750488022332,0.8916035,103590.0,103580.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1750488022720,0.63497496,103590.0,103580.0,1.01582592]
["bitfinex-derivatives","BTCF0:USTF0",1750488023029,0.8916035,103590.0,103580.0,1.27245446]
["bitfinex-derivatives","BTCF0:USTF0",1750488024029,0.8916035,103590.0,103580.0,1.01582592]
["bitfinex-derivatives","BTCF0:USTF0",1750488025134,0.8916035,103590.0,103580.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1750488026735,0.9216035,103590.0,103580.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1750488027235,0.9216035,103590.0,103580.0,0.95272592]
["bitfinex-derivatives","BTCF0:USTF0",1750488030841,0.9216035,103590.0,103580.0,0.94016904]
["bitfinex-derivatives","BTCF0:USTF0",1750488033643,0.47194246,103590.0,103580.0,0.94016904]
["bitfinex-derivatives","BTCF0:USTF0",1750488033844,0.728571,103590.0,103580.0,0.94016904]
["bitfinex-derivatives","BTCF0:USTF0",1750488034443,0.728571,103590.0,103580.0,1.19679758]
["bitfinex-derivatives","BTCF0:USTF0",1750488034642,0.698571,103590.0,103580.0,1.19679758]
["bitfinex-derivatives","BTCF0:USTF0",1750488034836,0.698571,103590.0,103580.0,1.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1750488035042,0.48880761,103590.0,103580.0,1.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1750488036650,0.51241491,103590.0,103580.0,1.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1750488036835,0.51241491,103590.0,103580.0,1.21554072]
["bitfinex-derivatives","BTCF0:USTF0",1750488037036,0.58966981,103590.0,103580.0,1.21554072]
["bitfinex-derivatives","BTCF0:USTF0",1750488037648,0.58966981,103590.0,103580.0,1.24604072]
["bitfinex-derivatives","BTCF0:USTF0",1750488037840,0.33304127,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488038943,0.25578637,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488039247,0.33304127,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488039543,0.25578637,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488040341,0.26397907,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488040547,0.28758606,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488041043,0.5442146,103590.0,103580.0,0.98941218]
["bitfinex-derivatives","BTCF0:USTF0",1750488041233,0.5442146,103590.0,103580.0,0.99141218]
["bitfinex-derivatives","BTCF0:USTF0",1750488041436,0.5442146,103590.0,103580.0,0.99041218]
["bitfinex-derivatives","BTCF0:USTF0",1750488041632,0.5442146,103590.0,103580.0,0.99341218]
["bitfinex-derivatives","BTCF0:USTF0",1750488042446,0.52060761,103590.0,103580.0,0.99341218]
["bitfinex-derivatives","BTCF0:USTF0",1750488042645,0.5442141,103590.0,103580.0,0.99341218]
["bitfinex-derivatives","BTCF0:USTF0",1750488042941,0.5442141,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488043349,0.621469,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488043648,0.621469,103590.0,103580.0,0.62005532]
["bitfinex-derivatives","BTCF0:USTF0",1750488043841,0.621469,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488044050,0.36484046,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488045151,0.36484046,103590.0,103580.0,0.98484133]
["bitfinex-derivatives","BTCF0:USTF0",1750488045551,0.55787296,103590.0,103580.0,0.98484133]
["bitfinex-derivatives","BTCF0:USTF0",1750488046148,0.48061806,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488046350,0.7372466,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488047247,0.7372466,103590.0,103580.0,0.62005532]
["bitfinex-derivatives","BTCF0:USTF0",1750488047463,0.7372466,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488047952,0.7372466,103590.0,103580.0,0.72422678]
["bitfinex-derivatives","BTCF0:USTF0",1750488048248,0.7372466,103590.0,103580.0,0.98085532]
["bitfinex-derivatives","BTCF0:USTF0",1750488056157,0.7372466,103590.0,103580.0,0.96829843]
["bitfinex-derivatives","BTCF0:USTF0",1750488057861,0.7372466,103590.0,103580.0,0.60749843]
["bitfinex-derivatives","BTCF0:USTF0",1750488058062,0.7372466,103590.0,103580.0,0.96829843]
["bitfinex-derivatives","BTCF0:USTF0",1750488060464,0.25578556,103590.0,103580.0,0.96829843]
["bitfinex-derivatives","BTCF0:USTF0",1750488060764,0.5124141,103590.0,103580.0,0.96829843]
["bitfinex-derivatives","BTCF0:USTF0",1750488060964,0.5124141,103590.0,103580.0,1.22492697]
["bitfinex-derivatives","BTCF0:USTF0",1750488061167,0.30354774,103590.0,103580.0,1.22492697]
["bitfinex-derivatives","BTCF0:USTF0",1750488061967,0.30354774,103590.0,103580.0,1.2123701]
["bitfinex-derivatives","BTCF0:USTF0",1750488063161,0.30354774,103590.0,103580.0,0.8515701]
["bitfinex-derivatives","BTCF0:USTF0",1750488063362,0.30354774,103590.0,103580.0,1.2123701]
["bitfinex-derivatives","BTCF0:USTF0",1750488063561,0.30354774,103590.0,103580.0,0.95574156]
["bitfinex-derivatives","BTCF0:USTF0",1750488063969,0.49658034,103590.0,103580.0,0.95574156]
["bitfinex-derivatives","BTCF0:USTF0",1750488064468,0.49658034,103590.0,103580.0,1.2123701]
["bitfinex-derivatives","BTCF0:USTF0",1750488065863,0.30354774,103590.0,103580.0,1.2123701]
["bitfinex-derivatives","BTCF0:USTF0",1750488066167,0.49658024,103590.0,103580.0,1.2123701]
["bitfinex-derivatives","BTCF0:USTF0",1750488067974,0.49658024,103590.0,103580.0,1.19981325]
["bitfinex-derivatives","BTCF0:USTF0",1750488068471,0.49658024,103590.0,103580.0,0.94318471]
["bitfinex-derivatives","BTCF0:USTF0",1750488069766,0.49658024,103590.0,103580.0,0.58238471]
["bitfinex-derivatives","BTCF0:USTF0",1750488069975,0.49658024,103590.0,103580.0,0.94318471]
["bitfinex-derivatives","BTCF0:USTF0",1750488074084,0.49658024,103590.0,103580.0,0.93062787]
["bitfinex-derivatives","BTCF0:USTF0",1750488074277,0.30354774,103590.0,103580.0,0.93062787]
["bitfinex-derivatives","BTCF0:USTF0",1750488074478,0.30354774,103590.0,103580.0,1.18725641]
["bitfinex-derivatives","BTCF0:USTF0",1750488075387,0.0469192,103590.0,103580.0,1.18725641]
["bitfinex-derivatives","BTCF0:USTF0",1750488075683,0.07487115,103590.0,103580.0,1.18725641]
["bitfinex-derivatives","BTCF0:USTF0",1750488075887,0.05795195,103590.0,103580.0,1.44388495]
["bitfinex-derivatives","BTCF0:USTF0",1750488076094,0.0004,103590.0,103580.0,1.44388495]
["bitfinex-derivatives","BTCF0:USTF0",1750488076379,0.05795195,103600.0,103590.0,0.1930325]
["bitfinex-derivatives","BTCF0:USTF0",1750488076579,0.05875195,103610.0,103600.0,0.1930139]
["bitfinex-derivatives","BTCF0:USTF0",1750488076777,0.05795195,103610.0,103600.0,1.29321098]
["bitfinex-derivatives","BTCF0:USTF0",1750488076976,0.20348803,103610.0,103600.0,1.29321098]
["bitfinex-derivatives","BTCF0:USTF0",1750488079586,0.20747404,103610.0,103600.0,1.29321098]
["bitfinex-derivatives","BTCF0:USTF0",1750488079785,0.20747404,103610.0,103600.0,1.30307386]
["bitfinex-derivatives","BTCF0:USTF0",1750488079985,0.20747404,103610.0,103600.0,1.29052008]
["bitfinex-derivatives","BTCF0:USTF0",1750488080878,0.20747404,103610.0,103600.0,1.65132008]
["bitfinex-derivatives","BTCF0:USTF0",1750488081280,0.20747404,103610.0,103600.0,1.138063]
["bitfinex-derivatives","BTCF0:USTF0",1750488081577,0.20747404,103610.0,103600.0,1.6414572]
["bitfinex-derivatives","BTCF0:USTF0",1750488081881,0.46410258,103610.0,103600.0,1.60538866]
["bitfinex-derivatives","BTCF0:USTF0",1750488082073,0.65709788,103610.0,103600.0,1.60590866]
["bitfinex-derivatives","BTCF0:USTF0",1750488082579,0.46410258,103610.0,103600.0,1.60590866]
["bitfinex-derivatives","BTCF0:USTF0",1750488085487,0.46410258,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488085688,0.20747404,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488087594,0.23137177,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488089495,0.68099561,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488090393,0.42436707,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488090689,0.68099561,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488091086,0.42436707,103610.0,103600.0,1.8624572]
["bitfinex-derivatives","BTCF0:USTF0",1750488091288,0.42436707,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488092000,0.68099561,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488094204,0.23137177,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488098501,0.48800031,103610.0,103600.0,1.8624572]
["bitfinex-derivatives","BTCF0:USTF0",1750488099498,0.48800031,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488100503,0.48800031,103610.0,103600.0,1.24502866]
["bitfinex-derivatives","BTCF0:USTF0",1750488100707,0.48800031,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488105104,0.23137177,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488105508,0.17341982,103610.0,103600.0,1.60582866]
["bitfinex-derivatives","BTCF0:USTF0",1750488108715,0.17341982,103610.0,103600.0,1.60682866]
["bitfinex-derivatives","BTCF0:USTF0",1750488109115,0.17341982,103610.0,103600.0,1.8634572]
["bitfinex-derivatives","BTCF0:USTF0",1750488109515,0.17341982,103610.0,103600.0,1.8644572]
["bitfinex-derivatives","BTCF0:USTF0",1750488109916,0.23135103,103610.0,103600.0,1.8644572]
["bitfinex-derivatives","BTCF0:USTF0",1750488116419,0.23135103,103610.0,103600.0,1.1498172]
["bitfinex-derivatives","BTCF0:USTF0",1750488116619,0.23135103,103610.0,103600.0,1.8654572]
["bitfinex-derivatives","BTCF0:USTF0",1750488127224,0.23135103,103610.0,103600.0,1.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1750488127427,0.23135103,103610.0,103600.0,2.2262572]
["bitfinex-derivatives","BTCF0:USTF0",1750488130522,0.23135103,103610.0,103600.0,1.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1750488130723,0.23135103,103610.0,103600.0,2.2262572]
["bitfinex-derivatives","BTCF0:USTF0",1750488133334,0.23135103,103610.0,103600.0,2.21370343]
["bitfinex-derivatives","BTCF0:USTF0",1750488137437,0.22736502,103610.0,103600.0,2.21370343]
["bitfinex-derivatives","BTCF0:USTF0",1750488138224,0.22736502,103610.0,103600.0,1.49210343]
["bitfinex-derivatives","BTCF0:USTF0",1750488138427,0.22736502,103610.0,103600.0,2.21370343]
["bitfinex-derivatives","BTCF0:USTF0",1750488138627,0.22749071,103610.0,103600.0,2.21370343]
["bitfinex-derivatives","BTCF0:USTF0",1750488139435,0.1695595,103610.0,103600.0,2.20114968]
["bitfinex-derivatives","BTCF0:USTF0",1750488140431,0.17354551,103610.0,103600.0,2.20114968]
["bitfinex-derivatives","BTCF0:USTF0",1750488144331,0.23148211,103610.0,103600.0,2.20114968]
["bitfinex-derivatives","BTCF0:USTF0",1750488145240,0.23148211,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488151742,0.2274961,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488154650,0.23148211,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488154944,0.23148211,103610.0,103600.0,1.67533884]
["bitfinex-derivatives","BTCF0:USTF0",1750488155142,0.23148211,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488155744,0.2274961,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488156257,0.04589202,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488156446,0.19124738,103610.0,103600.0,2.18859592]
["bitfinex-derivatives","BTCF0:USTF0",1750488157744,0.19124738,103610.0,103600.0,2.17604216]
["bitfinex-derivatives","BTCF0:USTF0",1750488163753,0.19124738,103610.0,103600.0,2.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1750488164855,0.19523339,103610.0,103600.0,2.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1750488166955,0.19124738,103610.0,103600.0,2.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1750488169854,0.19124738,103610.0,103600.0,2.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1750488170054,0.21509401,103610.0,103600.0,2.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1750488171957,0.21908002,103610.0,103600.0,2.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1750488172961,0.21509401,103610.0,103600.0,2.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1750488174059,0.21908002,103610.0,103600.0,2.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1750488175563,0.21908002,103610.0,103600.0,2.14969464]
["bitfinex-derivatives","BTCF0:USTF0",1750488175861,0.21908002,103610.0,103600.0,2.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1750488177063,0.21509401,103610.0,103600.0,2.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1750488180067,0.21908002,103610.0,103600.0,2.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1750488181264,0.21509401,103610.0,103600.0,2.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1750488184180,0.21908002,103610.0,103600.0,2.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1750488184773,0.21908002,103610.0,103600.0,1.41554081]
["bitfinex-derivatives","BTCF0:USTF0",1750488185073,0.21908002,103610.0,103600.0,2.13714081]
["bitfinex-derivatives","BTCF0:USTF0",1750488187383,0.21908002,103610.0,103600.0,1.62388373]
["bitfinex-derivatives","BTCF0:USTF0",1750488190888,0.173188,103610.0,103600.0,1.61132989]
["bitfinex-derivatives","BTCF0:USTF0",1750488192688,0.173188,103610.0,103600.0,0.88972989]
["bitfinex-derivatives","BTCF0:USTF0",1750488192887,0.173188,103610.0,103600.0,1.61132989]
["bitfinex-derivatives","BTCF0:USTF0",1750488193289,0.16920199,103610.0,103600.0,1.61132989]
["bitfinex-derivatives","BTCF0:USTF0",1750488194289,0.23112653,103610.0,103600.0,1.61132989]
["bitfinex-derivatives","BTCF0:USTF0",1750488196994,0.23112653,103610.0,103600.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750488197288,0.23112653,103610.0,103600.0,1.7243139]
["bitfinex-derivatives","BTCF0:USTF0",1750488197486,0.22714052,103610.0,103600.0,1.7243139]
["bitfinex-derivatives","BTCF0:USTF0",1750488197889,0.22714052,103610.0,103600.0,1.0027139]
["bitfinex-derivatives","BTCF0:USTF0",1750488198084,0.22714052,103610.0,103600.0,1.7243139]
["bitfinex-derivatives","BTCF0:USTF0",1750488198585,0.23112653,103610.0,103600.0,1.7243139]
["bitfinex-derivatives","BTCF0:USTF0",1750488200793,0.23112653,103610.0,103600.0,1.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1750488201089,0.23112653,103610.0,103600.0,1.7241939]
["bitfinex-derivatives","BTCF0:USTF0",1750488201483,0.22714052,103610.0,103600.0,1.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1750488201783,0.22714052,103610.0,103600.0,1.7241939]
["bitfinex-derivatives","BTCF0:USTF0",1750488202490,0.23112653,103610.0,103600.0,1.7241939]
["bitfinex-derivatives","BTCF0:USTF0",1750488202894,0.23112653,103610.0,103600.0,1.71164007]
["bitfinex-derivatives","BTCF0:USTF0",1750488206389,0.23112653,103610.0,103600.0,1.71364007]
["bitfinex-derivatives","BTCF0:USTF0",1750488206695,0.22714052,103610.0,103600.0,1.71364007]
["bitfinex-derivatives","BTCF0:USTF0",1750488207196,0.22714052,103610.0,103600.0,1.71464007]
["bitfinex-derivatives","BTCF0:USTF0",1750488211597,0.23112653,103610.0,103600.0,1.71464007]
["bitfinex-derivatives","BTCF0:USTF0",1750488214598,0.23112653,103610.0,103600.0,0.99304007]
["bitfinex-derivatives","BTCF0:USTF0",1750488214898,0.23112653,103610.0,103600.0,1.71464007]
["bitfinex-derivatives","BTCF0:USTF0",1750488215903,0.23112653,103610.0,103600.0,1.7020863]
["bitfinex-derivatives","BTCF0:USTF0",1750488236916,0.23112653,103610.0,103600.0,0.9804863]
["bitfinex-derivatives","BTCF0:USTF0",1750488237222,0.23112653,103610.0,103600.0,1.7020863]
["bitfinex-derivatives","BTCF0:USTF0",1750488238121,0.23112653,103610.0,103600.0,0.9878063]
["bitfinex-derivatives","BTCF0:USTF0",1750488238418,0.23112653,103610.0,103600.0,1.7038063]
["bitfinex-derivatives","BTCF0:USTF0",1750488239019,0.22714052,103610.0,103600.0,1.7038063]
["bitfinex-derivatives","BTCF0:USTF0",1750488240024,0.23112653,103610.0,103600.0,1.7038063]
["bitfinex-derivatives","BTCF0:USTF0",1750488241918,0.23112653,103610.0,103600.0,0.9501139]
["bitfinex-derivatives","BTCF0:USTF0",1750488242221,0.29252653,103610.0,103600.0,1.6660339]
["bitfinex-derivatives","BTCF0:USTF0",1750488242922,0.29252653,103610.0,103600.0,0.9501139]
["bitfinex-derivatives","BTCF0:USTF0",1750488243221,0.29252653,103610.0,103600.0,1.6356539]
["bitfinex-derivatives","BTCF0:USTF0",1750488243416,0.32482653,103610.0,103600.0,1.6326539]
["bitfinex-derivatives","BTCF0:USTF0",1750488244720,0.24304137,103610.0,103600.0,1.6326539]
["bitfinex-derivatives","BTCF0:USTF0",1750488244928,0.24304137,103610.0,103600.0,1.6656539]
["bitfinex-derivatives","BTCF0:USTF0",1750488245419,0.24304137,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488248315,0.43603657,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488250029,0.24304137,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488250429,0.28113033,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488250621,0.42585862,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488251225,0.42984463,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488251725,0.39754463,103610.0,103600.0,1.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1750488251928,0.39754463,103610.0,103600.0,1.3672539]
["bitfinex-derivatives","BTCF0:USTF0",1750488253523,0.20454953,103610.0,103600.0,0.6512139]
["bitfinex-derivatives","BTCF0:USTF0",1750488253825,0.20454953,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488254424,0.05244912,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488254619,0.05244912,103610.0,103600.0,1.0064139]
["bitfinex-derivatives","BTCF0:USTF0",1750488254822,0.05244912,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488260229,0.24544432,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488261729,0.24544432,103610.0,103600.0,1.0064139]
["bitfinex-derivatives","BTCF0:USTF0",1750488261929,0.24544432,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488264726,0.24544432,103610.0,103600.0,1.0064139]
["bitfinex-derivatives","BTCF0:USTF0",1750488264921,0.24544432,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488270434,0.34691565,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488270626,0.26968532,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488271725,0.34691565,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488272631,0.26968532,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488275227,0.26968532,103610.0,103600.0,1.0064139]
["bitfinex-derivatives","BTCF0:USTF0",1750488275437,0.26968532,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488281844,0.26968532,103610.0,103600.0,1.0064139]
["bitfinex-derivatives","BTCF0:USTF0",1750488282047,0.26968532,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488286555,0.26968532,103610.0,103600.0,1.0064139]
["bitfinex-derivatives","BTCF0:USTF0",1750488286958,0.26968532,103610.0,103600.0,1.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1750488287256,0.26968532,103610.0,103600.0,1.35465967]
["bitfinex-derivatives","BTCF0:USTF0",1750488288755,0.26968532,103610.0,103600.0,0.99385967]
["bitfinex-derivatives","BTCF0:USTF0",1750488288958,0.26968532,103610.0,103600.0,1.35465967]
["bitfinex-derivatives","BTCF0:USTF0",1750488289161,0.26968532,103610.0,103600.0,0.99385967]
["bitfinex-derivatives","BTCF0:USTF0",1750488289354,0.26968532,103610.0,103600.0,1.35465967]
["bitfinex-derivatives","BTCF0:USTF0",1750488290559,0.26968532,103610.0,103600.0,0.99385967]
["bitfinex-derivatives","BTCF0:USTF0",1750488290959,0.26968532,103610.0,103600.0,1.35465967]
["bitfinex-derivatives","BTCF0:USTF0",1750488293051,0.26968532,103610.0,103600.0,1.34210544]
["bitfinex-derivatives","BTCF0:USTF0",1750488295857,0.26968532,103610.0,103600.0,0.98130544]
["bitfinex-derivatives","BTCF0:USTF0",1750488296359,0.26968532,103610.0,103600.0,1.34210544]
["bitfinex-derivatives","BTCF0:USTF0",1750488301969,0.26569931,103610.0,103600.0,1.34210544]
["bitfinex-derivatives","BTCF0:USTF0",1750488302955,0.26968532,103610.0,103600.0,1.34210544]
["bitfinex-derivatives","BTCF0:USTF0",1750488303867,0.26968532,103610.0,103600.0,0.98130544]
["bitfinex-derivatives","BTCF0:USTF0",1750488304070,0.26968532,103610.0,103600.0,1.34210544]
["bitfinex-derivatives","BTCF0:USTF0",1750488304868,0.63048532,103610.0,103600.0,0.2904137]
["bitfinex-derivatives","BTCF0:USTF0",1750488305169,0.70771565,103610.0,103600.0,0.2580137]
["bitfinex-derivatives","BTCF0:USTF0",1750488305370,0.80131565,103610.0,103600.0,0.8400937]
["bitfinex-derivatives","BTCF0:USTF0",1750488305861,0.80131565,103610.0,103600.0,0.24545816]
["bitfinex-derivatives","BTCF0:USTF0",1750488306061,0.80131565,103610.0,103600.0,0.82753816]
["bitfinex-derivatives","BTCF0:USTF0",1750488311773,0.80131565,103610.0,103600.0,0.81498247]
["bitfinex-derivatives","BTCF0:USTF0",1750488316475,0.44051565,103610.0,103600.0,0.81498247]
["bitfinex-derivatives","BTCF0:USTF0",1750488316975,0.80131565,103610.0,103600.0,0.23290247]
["bitfinex-derivatives","BTCF0:USTF0",1750488317175,0.80131565,103610.0,103600.0,0.81490247]
["bitfinex-derivatives","BTCF0:USTF0",1750488317877,0.80131565,103610.0,103600.0,0.80234657]
["bitfinex-derivatives","BTCF0:USTF0",1750488319278,0.80131565,103610.0,103600.0,0.83404657]
["bitfinex-derivatives","BTCF0:USTF0",1750488321879,0.44051565,103610.0,103600.0,0.83404657]
["bitfinex-derivatives","BTCF0:USTF0",1750488322081,0.80131565,103610.0,103600.0,0.83404657]
["bitfinex-derivatives","BTCF0:USTF0",1750488325379,0.80131565,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488325574,0.80131565,103610.0,103600.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1750488325777,0.72408532,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488325982,0.72408532,103610.0,103600.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1750488326782,0.72508532,103610.0,103600.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1750488326975,0.72508532,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488327170,0.72508532,103610.0,103600.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1750488327372,0.80223239,103610.0,103600.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1750488327574,0.72508532,103610.0,103600.0,0.60917287]
["bitfinex-derivatives","BTCF0:USTF0",1750488328385,0.80323149,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488332686,0.72608532,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488332887,1.08688532,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488334781,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488336488,0.36528532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488336688,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488336889,0.36528532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488337092,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488338688,1.16406255,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488340591,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488341498,1.16406393,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488346300,1.16406393,103610.0,103600.0,0.25204667]
["bitfinex-derivatives","BTCF0:USTF0",1750488348006,1.16406393,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488348205,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488348406,1.16408665,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488348799,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488350611,0.36528532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488350811,1.08688532,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488351600,0.12382701,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488351803,1.18323239,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488354716,0.46163239,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488355011,1.18323239,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488356613,0.46163239,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488356806,1.18323239,103610.0,103600.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1750488361821,1.18323239,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488363221,0.46163239,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488363421,1.18323239,103610.0,103600.0,0.02733287]
["bitfinex-derivatives","BTCF0:USTF0",1750488371228,1.18323239,103610.0,103600.0,0.25194677]
["bitfinex-derivatives","BTCF0:USTF0",1750488371425,1.15163239,103610.0,103600.0,0.05893287]
["bitfinex-derivatives","BTCF0:USTF0",1750488372024,1.14764638,103610.0,103600.0,0.05893287]
["bitfinex-derivatives","BTCF0:USTF0",1750488372232,1.14664638,103610.0,103600.0,0.05893287]
["bitfinex-derivatives","BTCF0:USTF0",1750488372423,1.14764638,103610.0,103600.0,0.05893287]
["bitfinex-derivatives","BTCF0:USTF0",1750488374426,1.08464638,103610.0,103600.0,0.25194667]
["bitfinex-derivatives","BTCF0:USTF0",1750488374730,1.08564638,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488379136,1.08963239,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488380134,1.08564638,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488382630,0.36404638,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488382831,0.72484638,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488385436,0.72883239,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488386335,0.72484638,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488388534,0.36404638,103610.0,103600.0,0.28374667]
["bitfinex-derivatives","BTCF0:USTF0",1750488388728,0.24868215,103610.0,103600.0,0.63199094]
["bitfinex-derivatives","BTCF0:USTF0",1750488388931,0.17145118,103610.0,103600.0,1.40735094]
["bitfinex-derivatives","BTCF0:USTF0",1750488389131,0.17145118,103610.0,103600.0,1.21431094]
["bitfinex-derivatives","BTCF0:USTF0",1750488389333,0.17105118,103610.0,103600.0,1.21431094]
["bitfinex-derivatives","BTCF0:USTF0",1750488389532,0.17145118,103610.0,103600.0,1.21431094]
["bitfinex-derivatives","BTCF0:USTF0",1750488390036,0.22933207,103610.0,103600.0,1.21431094]
["bitfinex-derivatives","BTCF0:USTF0",1750488390340,0.22833207,103610.0,103600.0,1.21531094]
["bitfinex-derivatives","BTCF0:USTF0",1750488391237,0.22733207,103610.0,103600.0,1.21631094]
["bitfinex-derivatives","BTCF0:USTF0",1750488395441,0.23131808,103610.0,103600.0,1.21631094]
["bitfinex-derivatives","BTCF0:USTF0",1750488397636,0.17343719,103610.0,103600.0,1.21631094]
["bitfinex-derivatives","BTCF0:USTF0",1750488400441,0.17343719,103610.0,103600.0,1.57711094]
["bitfinex-derivatives","BTCF0:USTF0",1750488401329,0.17303719,103610.0,103600.0,1.57711094]
["bitfinex-derivatives","BTCF0:USTF0",1750488402035,0.17343719,103610.0,103600.0,1.57711094]
["bitfinex-derivatives","BTCF0:USTF0",1750488402242,1e-08,103610.0,103600.0,2.85467094]
["bitfinex-derivatives","BTCF0:USTF0",1750488402536,0.00398602,103610.0,103600.0,2.85467094]
["bitfinex-derivatives","BTCF0:USTF0",1750488402732,2e-08,103610.0,103600.0,2.85467094]
["bitfinex-derivatives","BTCF0:USTF0",1750488403444,0.05788089,103630.0,103620.0,0.1929766]
["bitfinex-derivatives","BTCF0:USTF0",1750488403644,0.05868089,103630.0,103620.0,1.2713766]
["bitfinex-derivatives","BTCF0:USTF0",1750488403835,0.20407975,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488404647,0.14619886,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488405341,0.14819886,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488405642,0.14919886,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488406846,0.14819886,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488407042,0.14719886,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488407349,0.14819886,103630.0,103620.0,1.3322766]
["bitfinex-derivatives","BTCF0:USTF0",1750488408040,0.06944,103640.0,103630.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1750488408236,0.0394086,103640.0,103630.0,0.586458]
["bitfinex-derivatives","BTCF0:USTF0",1750488408430,0.0398086,103640.0,103630.0,0.779442]
["bitfinex-derivatives","BTCF0:USTF0",1750488409041,0.0398086,103640.0,103630.0,0.85771285]
["bitfinex-derivatives","BTCF0:USTF0",1750488409237,0.0408086,103640.0,103630.0,0.85771285]
["bitfinex-derivatives","BTCF0:USTF0",1750488410448,0.0418086,103640.0,103630.0,0.85771285]
["bitfinex-derivatives","BTCF0:USTF0",1750488410649,0.0418086,103640.0,103630.0,0.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1750488411248,0.05868089,103660.0,103650.0,0.192921]
["bitfinex-derivatives","BTCF0:USTF0",1750488411450,0.05868089,103660.0,103650.0,1.272361]
["bitfinex-derivatives","BTCF0:USTF0",1750488411650,0.20431113,103660.0,103650.0,1.304761]
["bitfinex-derivatives","BTCF0:USTF0",1750488411947,0.0008,103660.0,103650.0,1.29221265]
["bitfinex-derivatives","BTCF0:USTF0",1750488412139,0.0008,103660.0,103650.0,1.65301265]
["bitfinex-derivatives","BTCF0:USTF0",1750488412340,0.29999159,103670.0,103660.0,0.1929024]
["bitfinex-derivatives","BTCF0:USTF0",1750488412539,0.12278089,103670.0,103660.0,0.1929024]
["bitfinex-derivatives","BTCF0:USTF0",1750488412747,0.4608418,103670.0,103660.0,0.1929024]
["bitfinex-derivatives","BTCF0:USTF0",1750488413643,0.26092151,103670.0,103660.0,0.1929024]
["bitfinex-derivatives","BTCF0:USTF0",1750488414143,0.28493454,103670.0,103660.0,0.1929024]
["bitfinex-derivatives","BTCF0:USTF0",1750488414642,0.28493454,103670.0,103660.0,0.9136624]
["bitfinex-derivatives","BTCF0:USTF0",1750488416050,0.64573454,103670.0,103660.0,0.9136624]
["bitfinex-derivatives","BTCF0:USTF0",1750488416750,0.1929025,103660.0,103650.0,0.3375863]
["bitfinex-derivatives","BTCF0:USTF0",1750488416948,0.31321553,103660.0,103650.0,1.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1750488417142,0.45714532,103660.0,103650.0,1.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1750488417557,0.45714532,103660.0,103650.0,0.9138643]
["bitfinex-derivatives","BTCF0:USTF0",1750488418049,0.45714532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488418839,0.81794532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488421553,0.45714532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488422050,0.81794532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488422354,0.45714532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488422563,0.81794532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488422754,0.45714532,103660.0,103650.0,0.90131524]
["bitfinex-derivatives","BTCF0:USTF0",1750488423157,0.45714532,103660.0,103650.0,0.93421524]
["bitfinex-derivatives","BTCF0:USTF0",1750488424058,0.45714532,103660.0,103650.0,0.92166609]
["bitfinex-derivatives","BTCF0:USTF0",1750488424948,0.46113133,103660.0,103650.0,0.92166609]
["bitfinex-derivatives","BTCF0:USTF0",1750488428961,0.42943133,103660.0,103650.0,0.92166609]
["bitfinex-derivatives","BTCF0:USTF0",1750488429163,0.42943133,103660.0,103650.0,0.95436609]
["bitfinex-derivatives","BTCF0:USTF0",1750488429956,0.42943133,103660.0,103650.0,0.94181691]
["bitfinex-derivatives","BTCF0:USTF0",1750488432162,0.79023133,103660.0,103650.0,0.94181691]
["bitfinex-derivatives","BTCF0:USTF0",1750488432665,0.42943133,103660.0,103650.0,0.94181691]
["bitfinex-derivatives","BTCF0:USTF0",1750488433060,0.79023133,103660.0,103650.0,0.94181691]
["bitfinex-derivatives","BTCF0:USTF0",1750488433258,0.42943133,103660.0,103650.0,0.94181691]
["bitfinex-derivatives","BTCF0:USTF0",1750488434366,0.79023133,103660.0,103650.0,0.97351691]
["bitfinex-derivatives","BTCF0:USTF0",1750488434864,0.42943133,103660.0,103650.0,0.97351691]
["bitfinex-derivatives","BTCF0:USTF0",1750488435466,0.79023133,103660.0,103650.0,0.97351691]
["bitfinex-derivatives","BTCF0:USTF0",1750488435968,0.79023133,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488436568,0.8674623,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488437472,0.42943133,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488437682,0.94174027,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488437977,1.37977124,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488438180,1.01897124,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488438684,0.98617124,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488439188,1.34697124,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488440276,1.31517124,103660.0,103650.0,0.96096759]
["bitfinex-derivatives","BTCF0:USTF0",1750488442589,1.31517124,103660.0,103650.0,0.94841833]
["bitfinex-derivatives","BTCF0:USTF0",1750488448489,1.31517124,103660.0,103650.0,0.93586905]
["bitfinex-derivatives","BTCF0:USTF0",1750488448683,0.95437124,103660.0,103650.0,0.93586905]
["bitfinex-derivatives","BTCF0:USTF0",1750488449082,1.31517124,103660.0,103650.0,0.93586905]
["bitfinex-derivatives","BTCF0:USTF0",1750488454696,1.31517124,103660.0,103650.0,0.92331977]
["bitfinex-derivatives","BTCF0:USTF0",1750488458092,0.8028623,103660.0,103650.0,0.92331977]
["bitfinex-derivatives","BTCF0:USTF0",1750488458397,1.31517124,103660.0,103650.0,0.92331977]
["bitfinex-derivatives","BTCF0:USTF0",1750488459787,0.95437124,103660.0,103650.0,0.92331977]
["bitfinex-derivatives","BTCF0:USTF0",1750488460590,0.95437124,103660.0,103650.0,0.91077064]
["bitfinex-derivatives","BTCF0:USTF0",1750488460898,1.31517124,103660.0,103650.0,0.91077064]
["bitfinex-derivatives","BTCF0:USTF0",1750488466701,1.31517124,103660.0,103650.0,0.89822142]
["bitfinex-derivatives","BTCF0:USTF0",1750488472807,1.31517124,103660.0,103650.0,1.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1750488480903,1.31517124,103660.0,103650.0,0.99861505]
["bitfinex-derivatives","BTCF0:USTF0",1750488482111,0.8028623,103660.0,103650.0,0.99861505]
["bitfinex-derivatives","BTCF0:USTF0",1750488482312,1.31517124,103660.0,103650.0,0.99861505]
["bitfinex-derivatives","BTCF0:USTF0",1750488485517,1.31517124,103660.0,103650.0,1.25476952]
["bitfinex-derivatives","BTCF0:USTF0",1750488486015,1.05901677,103660.0,103650.0,1.25476952]
["bitfinex-derivatives","BTCF0:USTF0",1750488486324,0.69821677,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488490521,0.4420623,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488490818,0.69821677,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488492321,0.95437124,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488495021,0.87714027,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488495222,0.36483133,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488495521,0.87714027,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488495722,0.6209858,103660.0,103650.0,1.35941505]
["bitfinex-derivatives","BTCF0:USTF0",1750488495915,0.6209858,103660.0,103650.0,1.61556952]
["bitfinex-derivatives","BTCF0:USTF0",1750488496223,0.6209858,103660.0,103650.0,1.35941505]
["bitfinex-derivatives","BTCF0:USTF0",1750488496414,0.6209858,103660.0,103650.0,1.25476952]
["bitfinex-derivatives","BTCF0:USTF0",1750488496614,0.87714027,103660.0,103650.0,1.25476952]
["bitfinex-derivatives","BTCF0:USTF0",1750488496921,0.87714027,103660.0,103650.0,0.99861505]
["bitfinex-derivatives","BTCF0:USTF0",1750488497220,1.01827124,103660.0,103650.0,0.99861505]
["bitfinex-derivatives","BTCF0:USTF0",1750488499220,0.98567124,103660.0,103650.0,0.99861505]
["bitfinex-derivatives","BTCF0:USTF0",1750488499817,0.98567124,103660.0,103650.0,1.25476952]
["bitfinex-derivatives","BTCF0:USTF0",1750488502223,0.95437124,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488505827,0.69821677,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488508834,0.95437124,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488509631,0.69821677,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488509830,0.50531427,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488510030,0.69821677,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488515335,0.69821677,103660.0,103650.0,1.0122043]
["bitfinex-derivatives","BTCF0:USTF0",1750488515634,0.69821677,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488517538,0.69821677,103660.0,103650.0,1.62915877]
["bitfinex-derivatives","BTCF0:USTF0",1750488518740,0.69821677,103660.0,103650.0,1.3730043]
["bitfinex-derivatives","BTCF0:USTF0",1750488518934,0.69821677,103660.0,103650.0,1.62915877]
["bitfinex-derivatives","BTCF0:USTF0",1750488519744,0.95437124,103660.0,103650.0,1.62915877]
["bitfinex-derivatives","BTCF0:USTF0",1750488521043,0.69821677,103660.0,103650.0,1.62915877]
["bitfinex-derivatives","BTCF0:USTF0",1750488527245,0.69821677,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488527447,0.69821677,103660.0,103650.0,1.62915877]
["bitfinex-derivatives","BTCF0:USTF0",1750488530349,0.69821677,103660.0,103650.0,1.3730043]
["bitfinex-derivatives","BTCF0:USTF0",1750488530551,0.95437124,103660.0,103650.0,1.0122043]
["bitfinex-derivatives","BTCF0:USTF0",1750488533153,0.95437124,103660.0,103650.0,1.26835877]
["bitfinex-derivatives","BTCF0:USTF0",1750488543651,0.95437124,103660.0,103650.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750488543860,1.31517124,103660.0,103650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750488544054,1.33244027,103660.0,103650.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1750488544952,1.40962624,103660.0,103650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750488546257,1.40959211,103660.0,103650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750488546459,1.33244027,103660.0,103650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750488547059,1.40959223,103660.0,103650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750488547255,1.33244027,103660.0,103650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750488547454,0.1929212,103650.0,103640.0,1.0224336]
["bitfinex-derivatives","BTCF0:USTF0",1750488547652,0.8338887,103650.0,103640.0,1.0552336]
["bitfinex-derivatives","BTCF0:USTF0",1750488547851,0.97821039,103650.0,103640.0,1.0552336]
["bitfinex-derivatives","BTCF0:USTF0",1750488548457,0.97821039,103650.0,103640.0,0.3346736]
["bitfinex-derivatives","BTCF0:USTF0",1750488548655,0.97821039,103650.0,103640.0,0.9200336]
["bitfinex-derivatives","BTCF0:USTF0",1750488551864,1.05534952,103650.0,103640.0,0.9200336]
["bitfinex-derivatives","BTCF0:USTF0",1750488556969,0.97821039,103650.0,103640.0,0.9200336]
["bitfinex-derivatives","BTCF0:USTF0",1750488559570,0.61741039,103650.0,103640.0,0.9200336]
["bitfinex-derivatives","BTCF0:USTF0",1750488560266,0.61741039,103650.0,103640.0,0.9195536]
["bitfinex-derivatives","BTCF0:USTF0",1750488560970,0.6213964,103650.0,103640.0,0.9195536]
["bitfinex-derivatives","BTCF0:USTF0",1750488562471,0.6213964,103650.0,103640.0,1.17570807]
["bitfinex-derivatives","BTCF0:USTF0",1750488564472,0.6213964,103650.0,103640.0,1.17770807]
["bitfinex-derivatives","BTCF0:USTF0",1750488564665,0.6213964,103650.0,103640.0,1.17870807]
["bitfinex-derivatives","BTCF0:USTF0",1750488567271,0.36524193,103650.0,103640.0,1.53950807]
["bitfinex-derivatives","BTCF0:USTF0",1750488567577,0.6213964,103650.0,103640.0,1.53950807]
["bitfinex-derivatives","BTCF0:USTF0",1750488567762,0.6217964,103650.0,103640.0,1.53950807]
["bitfinex-derivatives","BTCF0:USTF0",1750488575480,0.6217964,103650.0,103640.0,1.17870807]
["bitfinex-derivatives","BTCF0:USTF0",1750488575669,0.6217964,103650.0,103640.0,1.53950807]
["bitfinex-derivatives","BTCF0:USTF0",1750488575870,0.6217964,103650.0,103640.0,1.17870807]
["bitfinex-derivatives","BTCF0:USTF0",1750488576077,0.6217964,103650.0,103640.0,1.53950807]
["bitfinex-derivatives","BTCF0:USTF0",1750488580983,0.6217964,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488581877,0.6217964,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488582383,0.6217964,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488582885,0.6217964,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488583083,0.6217964,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488583487,0.6217964,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488583691,0.6217964,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488584186,0.69893553,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488588889,1.05973553,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488597887,0.86681433,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488598086,1.05973553,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488599485,0.69893553,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488600195,0.44278106,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488600395,0.69893553,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488603594,0.24985986,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488603792,0.4288752,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488604098,0.6217963,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488608304,0.6217963,103650.0,103640.0,1.4181536]
["bitfinex-derivatives","BTCF0:USTF0",1750488608505,0.6217963,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488611203,0.69893543,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488612504,0.69893543,103650.0,103640.0,1.31350807]
["bitfinex-derivatives","BTCF0:USTF0",1750488612711,0.69893543,103650.0,103640.0,1.67430807]
["bitfinex-derivatives","BTCF0:USTF0",1750488614112,0.69893543,103650.0,103640.0,0.95462807]
["bitfinex-derivatives","BTCF0:USTF0",1750488614311,0.44278096,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488614515,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488616713,0.69893543,103650.0,103640.0,1.31250807]
["bitfinex-derivatives","BTCF0:USTF0",1750488616910,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488620208,0.6217963,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488623913,0.6217963,103650.0,103640.0,1.31250807]
["bitfinex-derivatives","BTCF0:USTF0",1750488624112,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488624310,0.6217963,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488624612,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488630722,0.69893543,103650.0,103640.0,1.31250807]
["bitfinex-derivatives","BTCF0:USTF0",1750488630920,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488638227,0.69893543,103650.0,103640.0,1.31250807]
["bitfinex-derivatives","BTCF0:USTF0",1750488638428,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488638827,0.69893543,103650.0,103640.0,1.31250807]
["bitfinex-derivatives","BTCF0:USTF0",1750488639018,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488641427,0.69893543,103650.0,103640.0,1.4171536]
["bitfinex-derivatives","BTCF0:USTF0",1750488641623,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488641826,0.69893543,103650.0,103640.0,1.31250807]
["bitfinex-derivatives","BTCF0:USTF0",1750488642124,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488642629,0.69893543,103650.0,103640.0,1.4171536]
["bitfinex-derivatives","BTCF0:USTF0",1750488643019,0.69893543,103650.0,103640.0,1.67330807]
["bitfinex-derivatives","BTCF0:USTF0",1750488643530,0.69893543,103650.0,103640.0,1.4171536]
["bitfinex-derivatives","BTCF0:USTF0",1750488645027,0.69893543,103650.0,103640.0,1.0563536]
["bitfinex-derivatives","BTCF0:USTF0",1750488646024,0.69893543,103650.0,103640.0,1.0553536]
["bitfinex-derivatives","BTCF0:USTF0",1750488646329,1.05973543,103650.0,103640.0,1.0533536]
["bitfinex-derivatives","BTCF0:USTF0",1750488647131,1.05973543,103650.0,103640.0,1.30950807]
["bitfinex-derivatives","BTCF0:USTF0",1750488648927,1.05973543,103650.0,103640.0,1.0533536]
["bitfinex-derivatives","BTCF0:USTF0",1750488649122,1.05973543,103650.0,103640.0,0.4691136]
["bitfinex-derivatives","BTCF0:USTF0",1750488649321,1.05973543,103650.0,103640.0,1.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1750488651633,0.69893543,103650.0,103640.0,1.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1750488653233,1.05973543,103650.0,103640.0,1.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1750488660134,0.80358096,103650.0,103640.0,1.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1750488660335,1.05973543,103650.0,103640.0,1.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1750488662534,0.69893543,103650.0,103640.0,1.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1750488666634,0.69893543,103650.0,103640.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750488666635,1.3158899,103650.0,103640.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750488666836,0.1929397,103640.0,103630.0,0.4550595]
["bitfinex-derivatives","BTCF0:USTF0",1750488667036,1.09006167,103640.0,103630.0,1.086819]
["bitfinex-derivatives","BTCF0:USTF0",1750488667332,1.23548168,103640.0,103630.0,1.086819]
["bitfinex-derivatives","BTCF0:USTF0",1750488668038,0.72317274,103640.0,103630.0,1.07426761]
["bitfinex-derivatives","BTCF0:USTF0",1750488668241,0.97932721,103640.0,103630.0,1.33042208]
["bitfinex-derivatives","BTCF0:USTF0",1750488669541,0.97932721,103640.0,103630.0,1.33142208]
["bitfinex-derivatives","BTCF0:USTF0",1750488669733,0.97932721,103640.0,103630.0,1.33342208]
["bitfinex-derivatives","BTCF0:USTF0",1750488669934,0.97932721,103640.0,103630.0,1.39582208]
["bitfinex-derivatives","BTCF0:USTF0",1750488670943,0.61852721,103640.0,103630.0,1.39582208]
["bitfinex-derivatives","BTCF0:USTF0",1750488671145,0.61852721,103640.0,103630.0,1.75662208]
["bitfinex-derivatives","BTCF0:USTF0",1750488675253,0.61852721,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488680857,0.62251322,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488683357,0.62251322,103640.0,103630.0,1.48791663]
["bitfinex-derivatives","BTCF0:USTF0",1750488683554,0.36635875,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488683754,0.62251322,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488685062,0.36635875,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488685253,0.62251322,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488686962,0.87866769,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488688257,0.62251322,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488688458,0.87866769,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488688857,0.87866769,103640.0,103630.0,1.3832711]
["bitfinex-derivatives","BTCF0:USTF0",1750488689156,0.87866769,103640.0,103630.0,1.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1750488689563,0.87866769,103640.0,103630.0,1.73152007]
["bitfinex-derivatives","BTCF0:USTF0",1750488690266,0.69965235,103640.0,103630.0,1.73152007]
["bitfinex-derivatives","BTCF0:USTF0",1750488692760,0.69965235,103640.0,103630.0,1.76342007]
["bitfinex-derivatives","BTCF0:USTF0",1750488692961,0.69965235,103640.0,103630.0,1.5072656]
["bitfinex-derivatives","BTCF0:USTF0",1750488693264,0.69965235,103640.0,103630.0,1.76342007]
["bitfinex-derivatives","BTCF0:USTF0",1750488693466,0.95580682,103640.0,103630.0,1.76342007]
["bitfinex-derivatives","BTCF0:USTF0",1750488695462,0.95580682,103640.0,103630.0,1.75086904]
["bitfinex-derivatives","BTCF0:USTF0",1750488698054,0.87866769,103640.0,103630.0,1.75086904]
["bitfinex-derivatives","BTCF0:USTF0",1750488705269,0.62251322,103640.0,103630.0,1.75086904]
["bitfinex-derivatives","BTCF0:USTF0",1750488705474,0.87866769,103640.0,103630.0,1.75086904]
["bitfinex-derivatives","BTCF0:USTF0",1750488708077,0.95580682,103640.0,103630.0,1.75086904]
["bitfinex-derivatives","BTCF0:USTF0",1750488709874,0.95580682,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488710073,0.50671265,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488710272,0.69965235,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488710474,0.62251322,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488712976,0.87866769,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488718878,0.62251322,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488720177,0.36635875,103640.0,103630.0,1.73831817]
["bitfinex-derivatives","BTCF0:USTF0",1750488720375,0.62251322,103640.0,103630.0,1.7257673]
["bitfinex-derivatives","BTCF0:USTF0",1750488723888,0.36635875,103640.0,103630.0,1.7257673]
["bitfinex-derivatives","BTCF0:USTF0",1750488724089,0.62251322,103640.0,103630.0,1.7257673]
["bitfinex-derivatives","BTCF0:USTF0",1750488726388,0.62251322,103640.0,103630.0,1.71321635]
["bitfinex-derivatives","BTCF0:USTF0",1750488727288,0.69965235,103640.0,103630.0,1.71321635]
["bitfinex-derivatives","BTCF0:USTF0",1750488727688,0.62251322,103640.0,103630.0,1.71321635]
["bitfinex-derivatives","BTCF0:USTF0",1750488732191,0.62251322,103640.0,103630.0,1.35241635]
["bitfinex-derivatives","BTCF0:USTF0",1750488732392,0.62251322,103640.0,103630.0,1.7006654]
["bitfinex-derivatives","BTCF0:USTF0",1750488734898,0.69965235,103640.0,103630.0,1.7006654]
["bitfinex-derivatives","BTCF0:USTF0",1750488736390,0.69965235,103640.0,103630.0,1.05191347]
["bitfinex-derivatives","BTCF0:USTF0",1750488736586,0.62251322,103640.0,103630.0,1.76919347]
["bitfinex-derivatives","BTCF0:USTF0",1750488738500,0.62251322,103640.0,103630.0,1.40839347]
["bitfinex-derivatives","BTCF0:USTF0",1750488738695,0.62251322,103640.0,103630.0,1.76919347]
["bitfinex-derivatives","BTCF0:USTF0",1750488744997,0.17341905,103640.0,103630.0,1.76919347]
["bitfinex-derivatives","BTCF0:USTF0",1750488745203,0.17341905,103640.0,103630.0,2.12999347]
["bitfinex-derivatives","BTCF0:USTF0",1750488745503,0.42997352,103640.0,103630.0,2.12999347]
["bitfinex-derivatives","BTCF0:USTF0",1750488745904,0.42598751,103640.0,103630.0,2.12999347]
["bitfinex-derivatives","BTCF0:USTF0",1750488746500,0.42598751,103640.0,103630.0,2.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1750488748909,0.42558751,103640.0,103630.0,2.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1750488749107,0.42598751,103640.0,103630.0,2.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1750488749803,0.42598751,103640.0,103630.0,1.39584325]
["bitfinex-derivatives","BTCF0:USTF0",1750488750100,0.42598751,103640.0,103630.0,2.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1750488750611,0.4838877,103640.0,103630.0,2.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1750488750810,0.4838877,103640.0,103630.0,1.39584325]
["bitfinex-derivatives","BTCF0:USTF0",1750488751012,0.4838877,103640.0,103630.0,2.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1750488752512,0.4838877,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488753614,0.22773323,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488753815,0.22733323,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488754006,0.4838877,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488754714,0.22773323,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488754913,0.23171924,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488755916,0.23171924,103640.0,103630.0,1.38329303]
["bitfinex-derivatives","BTCF0:USTF0",1750488756211,0.23171924,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488757414,0.48787371,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488761608,0.48787371,103640.0,103630.0,1.38329303]
["bitfinex-derivatives","BTCF0:USTF0",1750488761811,0.48787371,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488762318,0.48875641,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488764515,0.23260194,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488766515,0.48875641,103640.0,103630.0,2.10489303]
["bitfinex-derivatives","BTCF0:USTF0",1750488768018,0.48875641,103640.0,103630.0,2.12999577]
["bitfinex-derivatives","BTCF0:USTF0",1750488778522,0.43085622,103640.0,103630.0,2.11744568]
["bitfinex-derivatives","BTCF0:USTF0",1750488780823,0.43085622,103640.0,103630.0,1.39584568]
["bitfinex-derivatives","BTCF0:USTF0",1750488781125,0.43085622,103640.0,103630.0,2.11744568]
["bitfinex-derivatives","BTCF0:USTF0",1750488782823,0.48876559,103640.0,103630.0,2.11744568]
["bitfinex-derivatives","BTCF0:USTF0",1750488783920,0.48876559,103640.0,103630.0,1.39584568]
["bitfinex-derivatives","BTCF0:USTF0",1750488784124,0.48876559,103640.0,103630.0,2.11744568]
["bitfinex-derivatives","BTCF0:USTF0",1750488784530,0.48876559,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488790231,0.48876559,103640.0,103630.0,1.38329577]
["bitfinex-derivatives","BTCF0:USTF0",1750488790428,0.48876559,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488793228,0.30300835,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488793530,0.4508016,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488795530,0.44681559,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488796537,0.4508016,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488798535,0.44681559,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488799430,0.44681559,103640.0,103630.0,1.8487413]
["bitfinex-derivatives","BTCF0:USTF0",1750488799628,0.4508016,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488802437,0.4508016,103640.0,103630.0,1.8487413]
["bitfinex-derivatives","BTCF0:USTF0",1750488802739,0.4508016,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488803334,0.28438286,103640.0,103630.0,2.10489577]
["bitfinex-derivatives","BTCF0:USTF0",1750488807840,0.28438286,103640.0,103630.0,2.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1750488808437,0.20570262,103640.0,103630.0,2.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1750488810843,0.46185709,103640.0,103630.0,2.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1750488811741,0.46185709,103640.0,103630.0,1.37074581]
["bitfinex-derivatives","BTCF0:USTF0",1750488812044,0.46185709,103640.0,103630.0,2.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1750488812845,0.20570262,103640.0,103630.0,2.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1750488813646,0.46185709,103640.0,103630.0,2.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1750488813847,0.46185709,103640.0,103630.0,2.07979585]
["bitfinex-derivatives","BTCF0:USTF0",1750488814145,0.48658725,103640.0,103630.0,2.07979585]
["bitfinex-derivatives","BTCF0:USTF0",1750488815444,0.23043278,103640.0,103630.0,2.07979585]
["bitfinex-derivatives","BTCF0:USTF0",1750488820349,0.23043278,103640.0,103630.0,2.06724589]
["bitfinex-derivatives","BTCF0:USTF0",1750488823651,0.23043278,103640.0,103630.0,1.34564589]
["bitfinex-derivatives","BTCF0:USTF0",1750488823851,0.23043278,103640.0,103630.0,2.06724589]
["bitfinex-derivatives","BTCF0:USTF0",1750488825255,0.48658725,103640.0,103630.0,2.06724589]
["bitfinex-derivatives","BTCF0:USTF0",1750488826254,0.48658725,103640.0,103630.0,2.05469593]
["bitfinex-derivatives","BTCF0:USTF0",1750488826754,0.23043278,103640.0,103630.0,2.05469593]
["bitfinex-derivatives","BTCF0:USTF0",1750488832350,0.23043278,103640.0,103630.0,2.04214597]
["bitfinex-derivatives","BTCF0:USTF0",1750488838563,0.03348251,103640.0,103630.0,2.04214597]
["bitfinex-derivatives","BTCF0:USTF0",1750488842568,0.03348251,103640.0,103630.0,1.7859915]
["bitfinex-derivatives","BTCF0:USTF0",1750488842774,0.03348251,103640.0,103630.0,2.04214597]
["bitfinex-derivatives","BTCF0:USTF0",1750488845677,0.474124,103650.0,103640.0,0.1929398]
["bitfinex-derivatives","BTCF0:USTF0",1750488845877,0.6670511,103650.0,103640.0,0.93090431]
["bitfinex-derivatives","BTCF0:USTF0",1750488846066,0.81124493,103650.0,103640.0,0.93090431]
["bitfinex-derivatives","BTCF0:USTF0",1750488846575,0.81124493,103650.0,103640.0,0.67474984]
["bitfinex-derivatives","BTCF0:USTF0",1750488847278,0.4615483,103650.0,103640.0,0.93090431]
["bitfinex-derivatives","BTCF0:USTF0",1750488847583,0.4615483,103650.0,103640.0,1.02610431]
["bitfinex-derivatives","BTCF0:USTF0",1750488847973,0.6544695,103650.0,103640.0,1.02610431]
["bitfinex-derivatives","BTCF0:USTF0",1750488849384,0.14419383,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488849572,0.14459383,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488849772,0.14419383,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488850072,0.4007483,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488850277,0.14459383,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488850773,0.14419383,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488851181,0.14459383,103650.0,103640.0,1.28225878]
["bitfinex-derivatives","BTCF0:USTF0",1750488857279,0.14419383,103650.0,103640.0,1.26970987]
["bitfinex-derivatives","BTCF0:USTF0",1750488857476,0.14459383,103650.0,103640.0,1.26970987]
["bitfinex-derivatives","BTCF0:USTF0",1750488857685,0.16875932,103650.0,103640.0,1.26970987]
["bitfinex-derivatives","BTCF0:USTF0",1750488858584,0.22661356,103650.0,103640.0,1.26970987]
["bitfinex-derivatives","BTCF0:USTF0",1750488859488,0.23059957,103650.0,103640.0,1.26970987]
["bitfinex-derivatives","BTCF0:USTF0",1750488861490,0.23059957,103650.0,103640.0,1.63050987]
["bitfinex-derivatives","BTCF0:USTF0",1750488861784,0.08640574,103650.0,103640.0,1.63050987]
["bitfinex-derivatives","BTCF0:USTF0",1750488861988,0.0285515,103650.0,103640.0,1.63050987]
["bitfinex-derivatives","BTCF0:USTF0",1750488862889,0.0285515,103650.0,103640.0,1.88666434]
["bitfinex-derivatives","BTCF0:USTF0",1750488863096,0.05865424,103660.0,103650.0,0.1929212]
["bitfinex-derivatives","BTCF0:USTF0",1750488863385,0.0008,103660.0,103650.0,1.74307014]
["bitfinex-derivatives","BTCF0:USTF0",1750488863792,0.05785424,103670.0,103660.0,0.1929026]
["bitfinex-derivatives","BTCF0:USTF0",1750488863992,0.05865424,103670.0,103660.0,1.28332428]
["bitfinex-derivatives","BTCF0:USTF0",1750488864194,0.20286322,103670.0,103660.0,1.28332428]
["bitfinex-derivatives","BTCF0:USTF0",1750488868501,0.20286322,103670.0,103660.0,1.29321825]
["bitfinex-derivatives","BTCF0:USTF0",1750488868797,0.20286322,103670.0,103660.0,0.93241825]
["bitfinex-derivatives","BTCF0:USTF0",1750488868988,0.20286322,103670.0,103660.0,1.29321825]
["bitfinex-derivatives","BTCF0:USTF0",1750488869192,0.20286322,103670.0,103660.0,0.93241825]
["bitfinex-derivatives","BTCF0:USTF0",1750488869389,0.20286322,103670.0,103660.0,1.29321825]
["bitfinex-derivatives","BTCF0:USTF0",1750488869898,0.20286322,103670.0,103660.0,1.28067099]
["bitfinex-derivatives","BTCF0:USTF0",1750488871598,0.20286322,103670.0,103660.0,0.91987099]
["bitfinex-derivatives","BTCF0:USTF0",1750488871799,0.20286322,103670.0,103660.0,1.28067099]
["bitfinex-derivatives","BTCF0:USTF0",1750488873592,0.20286322,103670.0,103660.0,0.91987099]
["bitfinex-derivatives","BTCF0:USTF0",1750488873792,0.20286322,103670.0,103660.0,1.28067099]
["bitfinex-derivatives","BTCF0:USTF0",1750488874500,0.45901769,103670.0,103660.0,1.28067099]
["bitfinex-derivatives","BTCF0:USTF0",1750488874702,0.4630037,103670.0,103660.0,1.28067099]
["bitfinex-derivatives","BTCF0:USTF0",1750488874895,0.4630037,103670.0,103660.0,0.91987099]
["bitfinex-derivatives","BTCF0:USTF0",1750488875096,0.48693301,103670.0,103660.0,1.28067099]
["bitfinex-derivatives","BTCF0:USTF0",1750488875297,0.67981701,103670.0,103660.0,1.01462255]
["bitfinex-derivatives","BTCF0:USTF0",1750488875498,0.74391701,103670.0,103660.0,0.98342255]
["bitfinex-derivatives","BTCF0:USTF0",1750488875905,0.74391701,103670.0,103660.0,0.97087498]
["bitfinex-derivatives","BTCF0:USTF0",1750488876602,0.74391701,103670.0,103660.0,0.98045995]
["bitfinex-derivatives","BTCF0:USTF0",1750488879596,0.68606277,103670.0,103660.0,0.98045995]
["bitfinex-derivatives","BTCF0:USTF0",1750488881503,0.68606277,103670.0,103660.0,0.61965995]
["bitfinex-derivatives","BTCF0:USTF0",1750488881806,0.68606277,103670.0,103660.0,0.98045995]
["bitfinex-derivatives","BTCF0:USTF0",1750488882508,0.68606277,103670.0,103660.0,0.61965995]
["bitfinex-derivatives","BTCF0:USTF0",1750488882709,0.68617372,103670.0,103660.0,0.98045995]
["bitfinex-derivatives","BTCF0:USTF0",1750488883809,0.68617372,103670.0,103660.0,0.61965995]
["bitfinex-derivatives","BTCF0:USTF0",1750488884011,0.49328972,103670.0,103660.0,1.23661442]
["bitfinex-derivatives","BTCF0:USTF0",1750488884197,0.55109984,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488884403,0.48699984,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488884808,0.23084537,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488886406,0.17303525,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488886915,0.23086531,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488887814,0.05736388,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488888321,0.2024047,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488888916,0.20639071,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488889214,0.20639071,103670.0,103660.0,0.90771442]
["bitfinex-derivatives","BTCF0:USTF0",1750488889414,0.20639071,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488890517,0.20639071,103670.0,103660.0,0.90771442]
["bitfinex-derivatives","BTCF0:USTF0",1750488890720,0.20639071,103670.0,103660.0,1.26851442]
["bitfinex-derivatives","BTCF0:USTF0",1750488891709,0.14902683,103670.0,103660.0,1.25596744]
["bitfinex-derivatives","BTCF0:USTF0",1750488893614,0.14902683,103670.0,103660.0,0.89516744]
["bitfinex-derivatives","BTCF0:USTF0",1750488893815,0.14902683,103670.0,103660.0,1.25596744]
["bitfinex-derivatives","BTCF0:USTF0",1750488894722,0.14902683,103670.0,103660.0,0.89516744]
["bitfinex-derivatives","BTCF0:USTF0",1750488895021,0.14902683,103670.0,103660.0,1.25596744]
["bitfinex-derivatives","BTCF0:USTF0",1750488897621,0.14902683,103670.0,103660.0,1.24342046]
["bitfinex-derivatives","BTCF0:USTF0",1750488899816,0.17298034,103670.0,103660.0,1.24342046]
["bitfinex-derivatives","BTCF0:USTF0",1750488908014,0.23085351,103670.0,103660.0,1.24342046]
["bitfinex-derivatives","BTCF0:USTF0",1750488912728,0.23085351,103670.0,103660.0,1.23087357]
["bitfinex-derivatives","BTCF0:USTF0",1750488916527,0.23085351,103670.0,103660.0,0.87007357]
["bitfinex-derivatives","BTCF0:USTF0",1750488916729,0.23085351,103670.0,103660.0,1.23087357]
["bitfinex-derivatives","BTCF0:USTF0",1750488918630,0.23085351,103670.0,103660.0,0.87007357]
["bitfinex-derivatives","BTCF0:USTF0",1750488918831,0.23085351,103670.0,103660.0,1.23087357]
["bitfinex-derivatives","BTCF0:USTF0",1750488923333,0.23085351,103670.0,103660.0,1.21832686]
["bitfinex-derivatives","BTCF0:USTF0",1750488925434,0.2069,103670.0,103660.0,1.21832686]
["bitfinex-derivatives","BTCF0:USTF0",1750488925636,0.23088068,103670.0,103660.0,1.21832686]
["bitfinex-derivatives","BTCF0:USTF0",1750488926727,0.23088068,103670.0,103660.0,0.85752686]
["bitfinex-derivatives","BTCF0:USTF0",1750488926932,0.23088068,103670.0,103660.0,1.57912686]
["bitfinex-derivatives","BTCF0:USTF0",1750488929337,0.23088068,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488929538,0.17300751,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488930241,0.17300751,103670.0,103660.0,0.84498019]
["bitfinex-derivatives","BTCF0:USTF0",1750488930443,0.17300751,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488933138,0.08586833,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488939645,0.02796669,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488944848,0.02796669,103670.0,103660.0,1.05427125]
["bitfinex-derivatives","BTCF0:USTF0",1750488945046,0.02796669,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488946554,0.02796669,103670.0,103660.0,0.84498019]
["bitfinex-derivatives","BTCF0:USTF0",1750488946758,0.02796669,103670.0,103660.0,1.56658019]
["bitfinex-derivatives","BTCF0:USTF0",1750488951758,0.02796669,103670.0,103660.0,1.56758019]
["bitfinex-derivatives","BTCF0:USTF0",1750488952061,0.02796669,103670.0,103660.0,1.56958019]
["bitfinex-derivatives","BTCF0:USTF0",1750488954757,0.02796669,103670.0,103660.0,0.84798019]
["bitfinex-derivatives","BTCF0:USTF0",1750488954958,0.02796669,103670.0,103660.0,1.56958019]
["bitfinex-derivatives","BTCF0:USTF0",1750488957958,0.02796669,103670.0,103660.0,1.43602019]
["bitfinex-derivatives","BTCF0:USTF0",1750488958262,0.02796669,103670.0,103660.0,2.15142019]
["bitfinex-derivatives","BTCF0:USTF0",1750488960368,9e-08,103670.0,103660.0,1.69217466]
["bitfinex-derivatives","BTCF0:USTF0",1750488960568,9e-08,103670.0,103660.0,2.15138019]
["bitfinex-derivatives","BTCF0:USTF0",1750488960955,0.0039861,103670.0,103660.0,2.15138019]
["bitfinex-derivatives","BTCF0:USTF0",1750488964369,0.0659,103680.0,103670.0,0.1928839]
["bitfinex-derivatives","BTCF0:USTF0",1750488964569,0.0659,103680.0,103670.0,1.16199284]
["bitfinex-derivatives","BTCF0:USTF0",1750488964772,0.0659,103680.0,103670.0,0.90583837]
["bitfinex-derivatives","BTCF0:USTF0",1750488966769,0.0659,103680.0,103670.0,0.87303837]
["bitfinex-derivatives","BTCF0:USTF0",1750488967662,0.0659,103680.0,103670.0,0.90343837]
["bitfinex-derivatives","BTCF0:USTF0",1750488969173,0.0659,103680.0,103670.0,1.3321239]
["bitfinex-derivatives","BTCF0:USTF0",1750488969362,0.0992,103680.0,103670.0,1.58827837]
["bitfinex-derivatives","BTCF0:USTF0",1750488969766,0.0992,103680.0,103670.0,0.5860839]
["bitfinex-derivatives","BTCF0:USTF0",1750488970068,0.66941058,103680.0,103670.0,1.2691239]
["bitfinex-derivatives","BTCF0:USTF0",1750488970271,0.86227588,103680.0,103670.0,0.5536839]
["bitfinex-derivatives","BTCF0:USTF0",1750488970473,1.00613884,103680.0,103670.0,1.2691239]
["bitfinex-derivatives","BTCF0:USTF0",1750488971868,1.00613884,103680.0,103670.0,1.52527837]
["bitfinex-derivatives","BTCF0:USTF0",1750488972071,1.00613884,103680.0,103670.0,0.5536839]
["bitfinex-derivatives","BTCF0:USTF0",1750488972265,1.00613884,103680.0,103670.0,1.2696439]
["bitfinex-derivatives","BTCF0:USTF0",1750488975977,0.74998437,103680.0,103670.0,1.2696439]
["bitfinex-derivatives","BTCF0:USTF0",1750488976176,0.77395236,103680.0,103670.0,1.25709785]
["bitfinex-derivatives","BTCF0:USTF0",1750488976376,0.77395236,103680.0,103670.0,1.51325232]
["bitfinex-derivatives","BTCF0:USTF0",1750488979475,0.77793837,103680.0,103670.0,1.51325232]
["bitfinex-derivatives","BTCF0:USTF0",1750488979676,0.72003673,103680.0,103670.0,1.51325232]
["bitfinex-derivatives","BTCF0:USTF0",1750488983173,0.72003673,103680.0,103670.0,0.79729232]
["bitfinex-derivatives","BTCF0:USTF0",1750488983378,0.77786953,103680.0,103670.0,1.51357232]
["bitfinex-derivatives","BTCF0:USTF0",1750488984182,0.77786953,103680.0,103670.0,1.25741785]
["bitfinex-derivatives","BTCF0:USTF0",1750488984480,0.77786953,103680.0,103670.0,1.51357232]
["bitfinex-derivatives","BTCF0:USTF0",1750488984977,0.57184844,103680.0,103670.0,0.79729232]
["bitfinex-derivatives","BTCF0:USTF0",1750488985279,0.49004765,103680.0,103670.0,1.54493232]
["bitfinex-derivatives","BTCF0:USTF0",1750488987577,0.49004765,103680.0,103670.0,1.57503232]
["bitfinex-derivatives","BTCF0:USTF0",1750488988583,0.23389318,103680.0,103670.0,1.57503232]
["bitfinex-derivatives","BTCF0:USTF0",1750488988784,0.49004765,103680.0,103670.0,1.57503232]
["bitfinex-derivatives","BTCF0:USTF0",1750488988985,0.49004765,103680.0,103670.0,1.60653232]
["bitfinex-derivatives","BTCF0:USTF0",1750488991197,0.23389318,103680.0,103670.0,1.60653232]
["bitfinex-derivatives","BTCF0:USTF0",1750488991393,0.49004765,103680.0,103670.0,1.60653232]
["bitfinex-derivatives","BTCF0:USTF0",1750488995897,0.49004765,103680.0,103670.0,1.24573232]
["bitfinex-derivatives","BTCF0:USTF0",1750488996196,0.49004765,103680.0,103670.0,1.60653232]
["bitfinex-derivatives","BTCF0:USTF0",1750489018110,0.49004765,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489021908,0.49004765,103680.0,103670.0,1.24525232]
["bitfinex-derivatives","BTCF0:USTF0",1750489022106,0.27538617,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489022305,0.46825147,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489022907,0.212097,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489023111,0.46825147,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489023511,0.212097,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489023713,0.46825147,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489026708,0.49229873,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489035519,0.23614426,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489035720,0.49229873,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489038725,0.29943343,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489039626,0.35732354,103680.0,103670.0,1.60605232]
["bitfinex-derivatives","BTCF0:USTF0",1750489040130,0.29943343,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489040321,0.35732354,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489040722,0.35732354,103680.0,103670.0,1.2327064]
["bitfinex-derivatives","BTCF0:USTF0",1750489041027,0.35732354,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489043120,0.29943343,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489043322,0.35732407,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489043830,0.55018937,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489048933,0.35732407,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489053228,0.29943343,103680.0,103670.0,1.5935064]
["bitfinex-derivatives","BTCF0:USTF0",1750489053637,0.29943343,103680.0,103670.0,1.2327064]
["bitfinex-derivatives","BTCF0:USTF0",1750489054140,0.29943343,103680.0,103670.0,1.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1750489054332,0.49229863,103680.0,103670.0,1.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1750489054732,0.49229863,103680.0,103670.0,1.2201605]
["bitfinex-derivatives","BTCF0:USTF0",1750489054937,0.49229863,103680.0,103670.0,1.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1750489056837,0.23614416,103680.0,103670.0,1.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1750489057038,0.49229863,103680.0,103670.0,1.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1750489059841,0.49233649,103680.0,103670.0,1.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1750489064342,0.49233649,103680.0,103670.0,1.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1750489064927,0.49233649,103680.0,103670.0,1.31226012]
["bitfinex-derivatives","BTCF0:USTF0",1750489065134,0.49233649,103680.0,103670.0,1.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1750489065834,0.23618202,103680.0,103670.0,1.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1750489066035,0.49233649,103680.0,103670.0,1.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1750489066245,0.49233649,103680.0,103670.0,0.85265459]
["bitfinex-derivatives","BTCF0:USTF0",1750489066447,0.49233649,103680.0,103670.0,1.56809459]
["bitfinex-derivatives","BTCF0:USTF0",1750489071648,0.49233649,103680.0,103670.0,1.20729459]
["bitfinex-derivatives","BTCF0:USTF0",1750489071846,0.49233649,103680.0,103670.0,1.56809459]
["bitfinex-derivatives","BTCF0:USTF0",1750489072548,0.23618202,103680.0,103670.0,1.56809459]
["bitfinex-derivatives","BTCF0:USTF0",1750489072746,0.49233649,103680.0,103670.0,1.56809459]
["bitfinex-derivatives","BTCF0:USTF0",1750489079060,0.49233649,103680.0,103670.0,1.55554867]
["bitfinex-derivatives","BTCF0:USTF0",1750489082660,0.49233649,103680.0,103670.0,1.19474867]
["bitfinex-derivatives","BTCF0:USTF0",1750489082961,0.49233649,103680.0,103670.0,1.55554867]
["bitfinex-derivatives","BTCF0:USTF0",1750489086868,0.49233649,103680.0,103670.0,1.19474867]
["bitfinex-derivatives","BTCF0:USTF0",1750489087068,0.49233649,103680.0,103670.0,1.55554867]
["bitfinex-derivatives","BTCF0:USTF0",1750489095776,0.49233649,103680.0,103670.0,1.54300275]
["bitfinex-derivatives","BTCF0:USTF0",1750489102171,0.29947129,103680.0,103670.0,0.82756275]
["bitfinex-derivatives","BTCF0:USTF0",1750489102371,0.29947129,103680.0,103670.0,1.54292275]
["bitfinex-derivatives","BTCF0:USTF0",1750489103677,0.04331682,103680.0,103670.0,1.54292275]
["bitfinex-derivatives","BTCF0:USTF0",1750489103980,0.29947129,103680.0,103670.0,1.54292275]
["bitfinex-derivatives","BTCF0:USTF0",1750489104376,0.04331682,103680.0,103670.0,1.54292275]
["bitfinex-derivatives","BTCF0:USTF0",1750489104680,0.07713193,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489105084,0.10121705,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489109687,0.04331682,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489114493,0.29947129,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489115792,0.49233659,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489116192,0.32800305,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489116389,0.33198906,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489116596,0.47609639,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489116893,0.47609639,103680.0,103670.0,1.16957716]
["bitfinex-derivatives","BTCF0:USTF0",1750489117094,0.47609639,103680.0,103670.0,1.53037716]
["bitfinex-derivatives","BTCF0:USTF0",1750489117294,0.47609639,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489118196,0.28323109,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489118393,0.14809334,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489118595,0.40424781,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489118798,0.14809334,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489119790,0.20598744,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489122896,0.20598744,103680.0,103670.0,1.15703137]
["bitfinex-derivatives","BTCF0:USTF0",1750489123089,0.20598744,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489123895,0.39885274,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489124197,0.20598744,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489125696,0.46214191,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489127198,0.46214191,103680.0,103670.0,1.15703137]
["bitfinex-derivatives","BTCF0:USTF0",1750489127392,0.46214191,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489128297,0.48608675,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489129801,0.48608675,103680.0,103670.0,1.15703137]
["bitfinex-derivatives","BTCF0:USTF0",1750489129998,0.48608675,103680.0,103670.0,1.51783137]
["bitfinex-derivatives","BTCF0:USTF0",1750489131201,0.48608675,103680.0,103670.0,1.51983137]
["bitfinex-derivatives","BTCF0:USTF0",1750489132198,0.48608675,103680.0,103670.0,1.52083137]
["bitfinex-derivatives","BTCF0:USTF0",1750489135898,0.67895205,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489137003,0.48608675,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489138002,0.22993228,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489138205,0.48608675,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489144502,0.22993228,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489144811,0.48608675,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489146508,0.42819265,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489147315,0.62105795,103680.0,103670.0,1.2645969]
["bitfinex-derivatives","BTCF0:USTF0",1750489147515,0.62105795,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489148013,0.42819265,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489148211,0.62105795,103680.0,103670.0,1.2645969]
["bitfinex-derivatives","BTCF0:USTF0",1750489148413,0.62105795,103680.0,103670.0,1.52075137]
["bitfinex-derivatives","BTCF0:USTF0",1750489150013,0.62105795,103680.0,103670.0,1.52071137]
["bitfinex-derivatives","BTCF0:USTF0",1750489150211,0.62105795,103680.0,103670.0,1.50816542]
["bitfinex-derivatives","BTCF0:USTF0",1750489153020,0.62105795,103680.0,103670.0,0.67009095]
["bitfinex-derivatives","BTCF0:USTF0",1750489153217,1.23801242,103680.0,103670.0,0.08297095]
["bitfinex-derivatives","BTCF0:USTF0",1750489153424,1.33461242,103680.0,103670.0,0.9111239]
["bitfinex-derivatives","BTCF0:USTF0",1750489154427,1.4117178,103680.0,103670.0,0.9101239]
["bitfinex-derivatives","BTCF0:USTF0",1750489154719,1.4117178,103680.0,103670.0,0.9081239]
["bitfinex-derivatives","BTCF0:USTF0",1750489156829,1.4117178,103680.0,103670.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1750489159432,1.33461242,103680.0,103670.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1750489159828,1.4117178,103680.0,103670.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1750489160631,0.89940886,103680.0,103670.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1750489160930,1.4117178,103680.0,103670.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1750489163833,1.4117178,103680.0,103670.0,0.8061039]
["bitfinex-derivatives","BTCF0:USTF0",1750489167735,1.4117178,103680.0,103670.0,0.8390039]
["bitfinex-derivatives","BTCF0:USTF0",1750489169837,1.33461242,103680.0,103670.0,0.8390039]
["bitfinex-derivatives","BTCF0:USTF0",1750489170439,1.30261242,103680.0,103670.0,0.8390039]
["bitfinex-derivatives","BTCF0:USTF0",1750489171340,1.30261242,103680.0,103670.0,0.8714039]
["bitfinex-derivatives","BTCF0:USTF0",1750489175141,1.3797178,103680.0,103670.0,0.8714039]
["bitfinex-derivatives","BTCF0:USTF0",1750489177644,1.3797178,103680.0,103670.0,0.2894839]
["bitfinex-derivatives","BTCF0:USTF0",1750489177847,1.3797178,103680.0,103670.0,0.8714039]
["bitfinex-derivatives","BTCF0:USTF0",1750489181050,1.3797178,103680.0,103670.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750489181252,0.2893513,103670.0,103660.0,0.2411224]
["bitfinex-derivatives","BTCF0:USTF0",1750489181554,1.20073676,103670.0,103660.0,0.8549624]
["bitfinex-derivatives","BTCF0:USTF0",1750489182252,1.20073676,103670.0,103660.0,0.8569624]
["bitfinex-derivatives","BTCF0:USTF0",1750489182451,1.20073676,103670.0,103660.0,0.8579624]
["bitfinex-derivatives","BTCF0:USTF0",1750489182942,1.20073676,103670.0,103660.0,0.8559624]
["bitfinex-derivatives","BTCF0:USTF0",1750489183141,1.20073676,103670.0,103660.0,0.8549624]
["bitfinex-derivatives","BTCF0:USTF0",1750489184358,1.20073676,103670.0,103660.0,0.9183624]
["bitfinex-derivatives","BTCF0:USTF0",1750489184750,1.20073676,103670.0,103660.0,0.9189624]
["bitfinex-derivatives","BTCF0:USTF0",1750489184948,1.23323676,103670.0,103660.0,0.9189624]
["bitfinex-derivatives","BTCF0:USTF0",1750489185149,0.95440836,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489185349,1.21056283,103670.0,103660.0,0.9189624]
["bitfinex-derivatives","BTCF0:USTF0",1750489186161,0.94458229,103670.0,103660.0,0.9189624]
["bitfinex-derivatives","BTCF0:USTF0",1750489186362,1.20073676,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489190562,1.20472277,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489193264,1.12761739,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489199962,0.87146292,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489200263,1.12761739,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489200455,1.07939249,103670.0,103660.0,1.43127134]
["bitfinex-derivatives","BTCF0:USTF0",1750489202463,1.07939249,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489202965,1.07939249,103670.0,103660.0,1.43127134]
["bitfinex-derivatives","BTCF0:USTF0",1750489203161,1.15649787,103670.0,103660.0,1.43127134]
["bitfinex-derivatives","BTCF0:USTF0",1750489203464,1.07939249,103670.0,103660.0,1.43127134]
["bitfinex-derivatives","BTCF0:USTF0",1750489204362,1.07939249,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489206757,1.72939249,103670.0,103660.0,1.17511687]
["bitfinex-derivatives","BTCF0:USTF0",1750489216769,1.72939249,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489219275,1.51367572,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489219480,1.75480302,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489221279,1.75480302,103670.0,103660.0,1.31063687]
["bitfinex-derivatives","BTCF0:USTF0",1750489221474,1.39400302,103670.0,103660.0,1.31063687]
["bitfinex-derivatives","BTCF0:USTF0",1750489221674,1.75480302,103670.0,103660.0,1.31263687]
["bitfinex-derivatives","BTCF0:USTF0",1750489222284,1.75480302,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489228283,1.78610302,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489229386,1.8632084,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489235190,1.78610302,103670.0,103660.0,1.30963687]
["bitfinex-derivatives","BTCF0:USTF0",1750489239487,1.78610302,103670.0,103660.0,0.59127687]
["bitfinex-derivatives","BTCF0:USTF0",1750489239789,1.78610302,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489242090,1.8632084,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489247899,1.83926356,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489248198,1.76215818,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489252900,1.50600371,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489253089,1.76215818,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489254788,1.76215818,103670.0,103660.0,1.31043687]
["bitfinex-derivatives","BTCF0:USTF0",1750489254989,1.76215818,103670.0,103660.0,1.31243687]
["bitfinex-derivatives","BTCF0:USTF0",1750489255405,1.76215818,103670.0,103660.0,1.31043687]
["bitfinex-derivatives","BTCF0:USTF0",1750489256301,1.76215818,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489258505,1.76215818,103670.0,103660.0,1.31343687]
["bitfinex-derivatives","BTCF0:USTF0",1750489259302,1.76215818,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489259500,1.6110948,103670.0,103660.0,1.31143687]
["bitfinex-derivatives","BTCF0:USTF0",1750489259703,1.6593197,103670.0,103660.0,1.31443687]
["bitfinex-derivatives","BTCF0:USTF0",1750489260297,1.6593197,103670.0,103660.0,1.31143687]
["bitfinex-derivatives","BTCF0:USTF0",1750489260504,1.6593197,103670.0,103660.0,1.31243687]
["bitfinex-derivatives","BTCF0:USTF0",1750489260709,1.40316523,103670.0,103660.0,1.31243687]
["bitfinex-derivatives","BTCF0:USTF0",1750489261002,1.6593197,103670.0,103660.0,1.31243687]
["bitfinex-derivatives","BTCF0:USTF0",1750489270810,1.73653542,103670.0,103660.0,1.31243687]
["bitfinex-derivatives","BTCF0:USTF0",1750489271010,1.76102051,103670.0,103660.0,1.31243687]
["bitfinex-derivatives","BTCF0:USTF0",1750489278328,1.76102051,103670.0,103660.0,1.31043687]
["bitfinex-derivatives","BTCF0:USTF0",1750489278527,1.76102051,103670.0,103660.0,1.30943687]
["bitfinex-derivatives","BTCF0:USTF0",1750489278727,1.76102051,103670.0,103660.0,0.3351224]
["bitfinex-derivatives","BTCF0:USTF0",1750489278929,2.01717498,103670.0,103660.0,0.838497]
["bitfinex-derivatives","BTCF0:USTF0",1750489279127,2.08097498,103670.0,103660.0,0.838497]
["bitfinex-derivatives","BTCF0:USTF0",1750489279729,2.08097498,103670.0,103660.0,0.82594871]
["bitfinex-derivatives","BTCF0:USTF0",1750489282130,2.08097498,103670.0,103660.0,0.18034871]
["bitfinex-derivatives","BTCF0:USTF0",1750489282330,2.08097498,103670.0,103660.0,0.76374871]
["bitfinex-derivatives","BTCF0:USTF0",1750489282832,1.82482051,103670.0,103660.0,0.76374871]
["bitfinex-derivatives","BTCF0:USTF0",1750489285634,1.82482051,103670.0,103660.0,0.75120028]
["bitfinex-derivatives","BTCF0:USTF0",1750489289540,1.82482051,103670.0,103660.0,0.16780028]
["bitfinex-derivatives","BTCF0:USTF0",1750489289731,1.82482051,103670.0,103660.0,0.75100028]
["bitfinex-derivatives","BTCF0:USTF0",1750489291637,1.82482051,103670.0,103660.0,0.73845185]
["bitfinex-derivatives","BTCF0:USTF0",1750489295333,1.82482051,103670.0,103660.0,0.80025185]
["bitfinex-derivatives","BTCF0:USTF0",1750489297648,1.82482051,103670.0,103660.0,0.78770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489300249,1.56866604,103670.0,103660.0,0.78770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489300639,1.79372051,103670.0,103660.0,0.78770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489305152,1.76102051,103670.0,103660.0,0.82090342]
["bitfinex-derivatives","BTCF0:USTF0",1750489307550,1.40022051,103670.0,103660.0,0.82090342]
["bitfinex-derivatives","BTCF0:USTF0",1750489307742,1.76102051,103670.0,103660.0,0.82090342]
["bitfinex-derivatives","BTCF0:USTF0",1750489318056,1.68380479,103670.0,103660.0,0.82090342]
["bitfinex-derivatives","BTCF0:USTF0",1750489323262,1.68380479,103670.0,103660.0,0.23770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489323461,1.68380479,103670.0,103660.0,0.82026342]
["bitfinex-derivatives","BTCF0:USTF0",1750489325362,1.68380479,103670.0,103660.0,0.23770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489325562,1.68380479,103670.0,103660.0,0.82026342]
["bitfinex-derivatives","BTCF0:USTF0",1750489325762,1.68380479,103670.0,103660.0,0.23770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489325964,1.68380479,103670.0,103660.0,0.82026342]
["bitfinex-derivatives","BTCF0:USTF0",1750489327364,1.93995926,103670.0,103660.0,0.23770342]
["bitfinex-derivatives","BTCF0:USTF0",1750489327662,1.79069748,103670.0,103660.0,0.72526342]
["bitfinex-derivatives","BTCF0:USTF0",1750489327963,2.07840037,103670.0,103660.0,0.72526342]
["bitfinex-derivatives","BTCF0:USTF0",1750489328164,2.07840037,103670.0,103660.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1750489328862,2.07840037,103670.0,103660.0,0.7754625]
["bitfinex-derivatives","BTCF0:USTF0",1750489329164,2.07840037,103670.0,103660.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1750489329666,0.1929025,103660.0,103650.0,1.40232637]
["bitfinex-derivatives","BTCF0:USTF0",1750489329861,1.37969653,103660.0,103650.0,1.40232637]
["bitfinex-derivatives","BTCF0:USTF0",1750489330064,1.52403747,103660.0,103650.0,1.40232637]
["bitfinex-derivatives","BTCF0:USTF0",1750489331062,1.52403747,103660.0,103650.0,1.40332637]
["bitfinex-derivatives","BTCF0:USTF0",1750489331666,1.33113497,103660.0,103650.0,1.40332637]
["bitfinex-derivatives","BTCF0:USTF0",1750489331862,1.52403747,103660.0,103650.0,1.40532637]
["bitfinex-derivatives","BTCF0:USTF0",1750489332059,1.52403747,103660.0,103650.0,1.40432637]
["bitfinex-derivatives","BTCF0:USTF0",1750489332460,1.52403747,103660.0,103650.0,1.40232637]
["bitfinex-derivatives","BTCF0:USTF0",1750489334266,1.52403747,103660.0,103650.0,1.1461719]
["bitfinex-derivatives","BTCF0:USTF0",1750489340375,1.52403747,103660.0,103650.0,1.40232637]
["bitfinex-derivatives","BTCF0:USTF0",1750489340876,1.52802348,103660.0,103650.0,0.4298919]
["bitfinex-derivatives","BTCF0:USTF0",1750489341168,1.52802348,103660.0,103650.0,1.40216637]
["bitfinex-derivatives","BTCF0:USTF0",1750489341373,1.52802348,103660.0,103650.0,1.1460119]
["bitfinex-derivatives","BTCF0:USTF0",1750489344774,1.50353839,103660.0,103650.0,1.1460119]
["bitfinex-derivatives","BTCF0:USTF0",1750489344975,1.53503839,103660.0,103650.0,1.1460119]
["bitfinex-derivatives","BTCF0:USTF0",1750489351183,1.55934082,103660.0,103650.0,1.1460119]
["bitfinex-derivatives","BTCF0:USTF0",1750489355184,1.92014082,103660.0,103650.0,1.1460119]
["bitfinex-derivatives","BTCF0:USTF0",1750489356183,1.92014082,103660.0,103650.0,0.5152232]
["bitfinex-derivatives","BTCF0:USTF0",1750489356383,1.95034082,103660.0,103650.0,1.0977832]
["bitfinex-derivatives","BTCF0:USTF0",1750489356886,1.95034082,103660.0,103650.0,0.5152232]
["bitfinex-derivatives","BTCF0:USTF0",1750489357082,1.95034082,103660.0,103650.0,1.0054832]
["bitfinex-derivatives","BTCF0:USTF0",1750489358984,1.95034082,103660.0,103650.0,0.8719232]
["bitfinex-derivatives","BTCF0:USTF0",1750489360288,1.95034082,103660.0,103650.0,0.8718832]
["bitfinex-derivatives","BTCF0:USTF0",1750489360586,1.98174082,103660.0,103650.0,0.8718832]
["bitfinex-derivatives","BTCF0:USTF0",1750489363386,1.98174082,103660.0,103650.0,0.9030832]
["bitfinex-derivatives","BTCF0:USTF0",1750489363586,1.98174082,103660.0,103650.0,0.9337832]
["bitfinex-derivatives","BTCF0:USTF0",1750489363888,1.62094082,103660.0,103650.0,0.9337832]
["bitfinex-derivatives","BTCF0:USTF0",1750489364089,1.98174082,103660.0,103650.0,0.9337832]
["bitfinex-derivatives","BTCF0:USTF0",1750489365291,0.1929211,103650.0,103640.0,0.4550577]
["bitfinex-derivatives","BTCF0:USTF0",1750489365590,1.143378,103650.0,103640.0,1.1008777]
["bitfinex-derivatives","BTCF0:USTF0",1750489365891,1.31926165,103650.0,103640.0,0.3847977]
["bitfinex-derivatives","BTCF0:USTF0",1750489366188,1.31926165,103650.0,103640.0,0.5183577]
["bitfinex-derivatives","BTCF0:USTF0",1750489366490,1.31926165,103650.0,103640.0,1.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1750489366786,1.39646531,103650.0,103640.0,1.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1750489367183,0.1929397,103640.0,103620.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1750489367386,0.50698972,103630.0,103620.0,1.91670684]
["bitfinex-derivatives","BTCF0:USTF0",1750489367582,1.18129215,103630.0,103620.0,0.77010814]
["bitfinex-derivatives","BTCF0:USTF0",1750489367786,1.32651526,103630.0,103620.0,1.35262814]
["bitfinex-derivatives","BTCF0:USTF0",1750489368186,1.32651526,103630.0,103620.0,1.34303467]
["bitfinex-derivatives","BTCF0:USTF0",1750489368789,1.32651526,103630.0,103620.0,1.40843467]
["bitfinex-derivatives","BTCF0:USTF0",1750489369190,1.32651526,103630.0,103620.0,0.5245189]
["bitfinex-derivatives","BTCF0:USTF0",1750489369493,1.32651526,103630.0,103620.0,1.36319337]
["bitfinex-derivatives","BTCF0:USTF0",1750489369886,1.1087444,103630.0,103620.0,1.36019337]
["bitfinex-derivatives","BTCF0:USTF0",1750489370085,1.1087444,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489370390,1.11273041,103630.0,103620.0,1.1050389]
["bitfinex-derivatives","BTCF0:USTF0",1750489371589,1.11273041,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489374393,1.33050127,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489375197,1.40899485,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489375696,1.3511179,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489379197,1.34126226,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489387805,1.39913921,103630.0,103620.0,1.36119337]
["bitfinex-derivatives","BTCF0:USTF0",1750489389197,1.39913921,103630.0,103620.0,1.1050389]
["bitfinex-derivatives","BTCF0:USTF0",1750489389402,1.39913921,103630.0,103620.0,1.1051189]
["bitfinex-derivatives","BTCF0:USTF0",1750489389603,1.46463921,103630.0,103620.0,1.1051189]
["bitfinex-derivatives","BTCF0:USTF0",1750489390603,1.46463921,103630.0,103620.0,1.1021189]
["bitfinex-derivatives","BTCF0:USTF0",1750489393605,1.40676226,103630.0,103620.0,1.1021189]
["bitfinex-derivatives","BTCF0:USTF0",1750489397012,1.37436226,103630.0,103620.0,1.0690189]
["bitfinex-derivatives","BTCF0:USTF0",1750489397309,1.40446226,103630.0,103620.0,0.3528589]
["bitfinex-derivatives","BTCF0:USTF0",1750489397511,1.43576226,103630.0,103620.0,0.9354589]
["bitfinex-derivatives","BTCF0:USTF0",1750489398411,1.43576226,103630.0,103620.0,0.2563769]
["bitfinex-derivatives","BTCF0:USTF0",1750489398612,1.79656226,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489400807,2.12992039,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489401312,1.87376592,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489402217,2.12992039,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489402513,1.87376592,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489403210,1.87376592,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750489403415,2.12992039,103630.0,103620.0,0.7755369]
["bitfinex-derivatives","BTCF0:USTF0",1750489403619,1.87376592,103630.0,103620.0,0.7755369]
["bitfinex-derivatives","BTCF0:USTF0",1750489407123,1.87376592,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750489407315,1.87376592,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489407513,2.12992039,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489409024,1.87376592,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489410530,2.12992039,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489412121,1.87376592,103630.0,103620.0,0.7755769]
["bitfinex-derivatives","BTCF0:USTF0",1750489413227,1.87376592,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750489413615,2.12992039,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750489414430,1.87376592,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750489417746,2.12992039,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750489418544,0.1929766,103620.0,103610.0,1.51090671]
["bitfinex-derivatives","BTCF0:USTF0",1750489418744,1.38973233,103620.0,103610.0,1.51090671]
["bitfinex-derivatives","BTCF0:USTF0",1750489418944,1.53417023,103620.0,103610.0,1.51090671]
["bitfinex-derivatives","BTCF0:USTF0",1750489419147,1.53417023,103620.0,103610.0,1.37734671]
["bitfinex-derivatives","BTCF0:USTF0",1750489419446,1.54376643,103620.0,103610.0,1.37734671]
["bitfinex-derivatives","BTCF0:USTF0",1750489419647,1.53417023,103620.0,103610.0,1.37734671]
["bitfinex-derivatives","BTCF0:USTF0",1750489423745,1.54389995,103620.0,103610.0,1.37734671]
["bitfinex-derivatives","BTCF0:USTF0",1750489424046,1.53417023,103620.0,103610.0,1.37734671]
["bitfinex-derivatives","BTCF0:USTF0",1750489426149,1.53417023,103620.0,103610.0,0.74653941]
["bitfinex-derivatives","BTCF0:USTF0",1750489426344,1.53417023,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489427247,1.54369676,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489427453,1.02186129,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489427646,1.53417023,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489430359,1.53815624,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489430956,1.5481275,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489432257,1.5481275,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489432443,1.5481275,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489435356,1.5433953,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489435558,1.5433953,103620.0,103610.0,1.22445388]
["bitfinex-derivatives","BTCF0:USTF0",1750489435756,1.5433953,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489439551,1.28724083,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489444853,1.28724083,103620.0,103610.0,1.22445388]
["bitfinex-derivatives","BTCF0:USTF0",1750489445054,1.28724083,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489445861,1.28724083,103620.0,103610.0,1.22445388]
["bitfinex-derivatives","BTCF0:USTF0",1750489446062,1.28724083,103620.0,103610.0,1.58525388]
["bitfinex-derivatives","BTCF0:USTF0",1750489449562,1.28724083,103620.0,103610.0,1.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1750489449763,1.28724083,103620.0,103610.0,1.46249941]
["bitfinex-derivatives","BTCF0:USTF0",1750489449764,1.5752953,103620.0,103610.0,1.46249941]
["bitfinex-derivatives","BTCF0:USTF0",1750489451058,1.5752953,103620.0,103610.0,1.71865388]
["bitfinex-derivatives","BTCF0:USTF0",1750489451659,1.5752953,103620.0,103610.0,1.58517388]
["bitfinex-derivatives","BTCF0:USTF0",1750489451962,1.5752953,103620.0,103610.0,1.32901941]
["bitfinex-derivatives","BTCF0:USTF0",1750489456559,1.50099002,103620.0,103610.0,0.35513941]
["bitfinex-derivatives","BTCF0:USTF0",1750489456863,2.07469896,103620.0,103610.0,0.93757941]
["bitfinex-derivatives","BTCF0:USTF0",1750489457264,1.90856909,103620.0,103610.0,0.35513941]
["bitfinex-derivatives","BTCF0:USTF0",1750489457467,2.13943116,103620.0,103610.0,0.93757941]
["bitfinex-derivatives","BTCF0:USTF0",1750489458869,2.13943116,103620.0,103610.0,0.35513941]
["bitfinex-derivatives","BTCF0:USTF0",1750489459073,2.13943116,103620.0,103610.0,0.90447941]
["bitfinex-derivatives","BTCF0:USTF0",1750489465667,1.62712222,103620.0,103610.0,0.32203941]
["bitfinex-derivatives","BTCF0:USTF0",1750489465872,2.13943116,103620.0,103610.0,0.90447941]
["bitfinex-derivatives","BTCF0:USTF0",1750489469381,2.13943116,103620.0,103610.0,0.93597941]
["bitfinex-derivatives","BTCF0:USTF0",1750489471480,1.77863116,103620.0,103610.0,0.93597941]
["bitfinex-derivatives","BTCF0:USTF0",1750489471780,2.13943116,103620.0,103610.0,0.93597941]
["bitfinex-derivatives","BTCF0:USTF0",1750489474784,2.10933116,103620.0,103610.0,0.93597941]
["bitfinex-derivatives","BTCF0:USTF0",1750489475586,2.10933116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489478475,1.74853116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489478676,2.10933116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489479576,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489481678,1.71723116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489481875,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489482596,1.71723116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489482991,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489485789,1.71723116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489485987,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489486590,1.71723116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489486890,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489489190,1.71723116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489489393,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489494694,1.71723116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489495193,2.07803116,103620.0,103610.0,0.96817941]
["bitfinex-derivatives","BTCF0:USTF0",1750489500094,2.07803116,103620.0,103610.0,1.22433388]
["bitfinex-derivatives","BTCF0:USTF0",1750489501796,2.07803116,103620.0,103610.0,1.22421388]
["bitfinex-derivatives","BTCF0:USTF0",1750489505495,1.71723116,103620.0,103610.0,1.22421388]
["bitfinex-derivatives","BTCF0:USTF0",1750489505701,2.07803116,103620.0,103610.0,1.22421388]
["bitfinex-derivatives","BTCF0:USTF0",1750489506200,2.05361311,103620.0,103610.0,1.22421388]
["bitfinex-derivatives","BTCF0:USTF0",1750489506400,1.97640945,103620.0,103610.0,1.22421388]
["bitfinex-derivatives","BTCF0:USTF0",1750489506798,1.97640945,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489516413,1.81407702,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489525219,1.45327702,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489525422,1.81407702,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489525629,1.30176808,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489525831,1.81407702,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489543537,1.45327702,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489543739,1.81407702,103620.0,103610.0,0.96805941]
["bitfinex-derivatives","BTCF0:USTF0",1750489544635,1.81407702,103620.0,103610.0,0.38573941]
["bitfinex-derivatives","BTCF0:USTF0",1750489544837,1.81407702,103620.0,103610.0,0.96781941]
["bitfinex-derivatives","BTCF0:USTF0",1750489548646,1.81407702,103620.0,103610.0,0.38573941]
["bitfinex-derivatives","BTCF0:USTF0",1750489548846,1.81407702,103620.0,103610.0,0.93561941]
["bitfinex-derivatives","BTCF0:USTF0",1750489549047,1.84647702,103620.0,103610.0,0.93561941]
["bitfinex-derivatives","BTCF0:USTF0",1750489551843,1.84647702,103620.0,103610.0,0.35353941]
["bitfinex-derivatives","BTCF0:USTF0",1750489552052,1.87094971,103620.0,103610.0,0.93557941]
["bitfinex-derivatives","BTCF0:USTF0",1750489552248,1.94820336,103620.0,103610.0,0.93557941]
["bitfinex-derivatives","BTCF0:USTF0",1750489555451,1.97930336,103620.0,103610.0,0.93557941]
["bitfinex-derivatives","BTCF0:USTF0",1750489555752,1.97930336,103620.0,103610.0,0.87247941]
["bitfinex-derivatives","BTCF0:USTF0",1750489555951,1.97930336,103620.0,103610.0,0.90397941]
["bitfinex-derivatives","BTCF0:USTF0",1750489556352,1.97930336,103620.0,103610.0,0.87243941]
["bitfinex-derivatives","BTCF0:USTF0",1750489556854,1.97930336,103620.0,103610.0,0.82419211]
["bitfinex-derivatives","BTCF0:USTF0",1750489557056,1.97930336,103620.0,103610.0,0.77594491]
["bitfinex-derivatives","BTCF0:USTF0",1750489558551,0.1929952,103610.0,103600.0,0.4335586]
["bitfinex-derivatives","BTCF0:USTF0",1750489558747,1.12362236,103610.0,103600.0,0.967306]
["bitfinex-derivatives","BTCF0:USTF0",1750489559055,1.58801087,103610.0,103600.0,0.967306]
["bitfinex-derivatives","BTCF0:USTF0",1750489559254,1.3318564,103610.0,103600.0,0.967306]
["bitfinex-derivatives","BTCF0:USTF0",1750489559846,1.3005564,103610.0,103600.0,0.967306]
["bitfinex-derivatives","BTCF0:USTF0",1750489560254,1.3005564,103610.0,103600.0,0.968306]
["bitfinex-derivatives","BTCF0:USTF0",1750489560954,1.3005564,103610.0,103600.0,0.967306]
["bitfinex-derivatives","BTCF0:USTF0",1750489565556,1.30454241,103610.0,103600.0,0.967306]
["bitfinex-derivatives","BTCF0:USTF0",1750489565953,1.30454241,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489566658,1.14935485,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489567753,0.89320038,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489567963,1.14935485,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489570665,1.11805485,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489571063,1.11805485,103610.0,103600.0,1.17520787]
["bitfinex-derivatives","BTCF0:USTF0",1750489572063,1.11805485,103610.0,103600.0,0.59320787]
["bitfinex-derivatives","BTCF0:USTF0",1750489572265,1.27876972,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489572466,1.27876972,103610.0,103600.0,1.17520787]
["bitfinex-derivatives","BTCF0:USTF0",1750489572766,1.27876972,103610.0,103600.0,0.9190534]
["bitfinex-derivatives","BTCF0:USTF0",1750489575566,1.27876972,103610.0,103600.0,1.17520787]
["bitfinex-derivatives","BTCF0:USTF0",1750489579361,1.27876972,103610.0,103600.0,1.53600787]
["bitfinex-derivatives","BTCF0:USTF0",1750489580369,1.27876972,103610.0,103600.0,1.52345323]
["bitfinex-derivatives","BTCF0:USTF0",1750489583575,1.27876972,103610.0,103600.0,0.68529876]
["bitfinex-derivatives","BTCF0:USTF0",1750489583769,1.27876972,103610.0,103600.0,1.26725876]
["bitfinex-derivatives","BTCF0:USTF0",1750489585274,1.27876972,103610.0,103600.0,0.68529876]
["bitfinex-derivatives","BTCF0:USTF0",1750489585475,1.27876972,103610.0,103600.0,0.90645876]
["bitfinex-derivatives","BTCF0:USTF0",1750489585674,1.31176972,103610.0,103600.0,0.90645876]
["bitfinex-derivatives","BTCF0:USTF0",1750489586276,1.31176972,103610.0,103600.0,0.89390374]
["bitfinex-derivatives","BTCF0:USTF0",1750489591278,1.38902337,103610.0,103600.0,0.89390374]
["bitfinex-derivatives","BTCF0:USTF0",1750489592084,1.31176972,103610.0,103600.0,0.89390374]
["bitfinex-derivatives","BTCF0:USTF0",1750489593382,1.31176972,103610.0,103600.0,0.8707617]
["bitfinex-derivatives","BTCF0:USTF0",1750489593585,1.31176972,103610.0,103600.0,0.9190143]
["bitfinex-derivatives","BTCF0:USTF0",1750489595186,1.31176972,103610.0,103600.0,0.3370543]
["bitfinex-derivatives","BTCF0:USTF0",1750489595384,1.34286972,103610.0,103600.0,0.9190143]
["bitfinex-derivatives","BTCF0:USTF0",1750489595880,2.23008584,103610.0,103600.0,0.1930138]
["bitfinex-derivatives","BTCF0:USTF0",1750489596086,2.00643137,103610.0,103600.0,0.7749738]
["bitfinex-derivatives","BTCF0:USTF0",1750489597295,1.92917772,103610.0,103600.0,0.7749738]
["bitfinex-derivatives","BTCF0:USTF0",1750489598293,2.00643137,103610.0,103600.0,0.7749738]
["bitfinex-derivatives","BTCF0:USTF0",1750489599400,2.26258584,103610.0,103600.0,0.1930138]
["bitfinex-derivatives","BTCF0:USTF0",1750489599592,0.1930138,103600.0,103590.0,0.5666863]
["bitfinex-derivatives","BTCF0:USTF0",1750489599793,1.45792936,103600.0,103590.0,1.1486463]
["bitfinex-derivatives","BTCF0:USTF0",1750489599986,1.60181088,103600.0,103590.0,1.1486463]
["bitfinex-derivatives","BTCF0:USTF0",1750489600299,1.60181088,103600.0,103590.0,0.5666863]
["bitfinex-derivatives","BTCF0:USTF0",1750489600499,1.54389535,103600.0,103590.0,1.1486463]
["bitfinex-derivatives","BTCF0:USTF0",1750489601991,1.54389535,103600.0,103590.0,0.5666863]
["bitfinex-derivatives","BTCF0:USTF0",1750489602192,1.54389535,103600.0,103590.0,1.1496463]
["bitfinex-derivatives","BTCF0:USTF0",1750489602391,1.60179728,103600.0,103590.0,1.1496463]
["bitfinex-derivatives","BTCF0:USTF0",1750489602801,1.60179728,103600.0,103590.0,1.1486463]
["bitfinex-derivatives","BTCF0:USTF0",1750489605905,1.60179728,103600.0,103590.0,1.1003892]
["bitfinex-derivatives","BTCF0:USTF0",1750489606105,1.54389535,103600.0,103590.0,1.1003892]
["bitfinex-derivatives","BTCF0:USTF0",1750489606307,1.60178555,103600.0,103590.0,1.1003892]
["bitfinex-derivatives","BTCF0:USTF0",1750489606506,1.61130749,103600.0,103590.0,1.1003892]
["bitfinex-derivatives","BTCF0:USTF0",1750489606708,1.55341729,103600.0,103590.0,1.1003892]
["bitfinex-derivatives","BTCF0:USTF0",1750489607408,1.61130597,103600.0,103590.0,1.1003892]
["bitfinex-derivatives","BTCF0:USTF0",1750489607701,1.61130597,103600.0,103590.0,0.3369727]
["bitfinex-derivatives","BTCF0:USTF0",1750489607902,1.55341729,103600.0,103590.0,0.1930162]
["bitfinex-derivatives","BTCF0:USTF0",1750489608106,0.1930324,103590.0,103580.0,0.56338589]
["bitfinex-derivatives","BTCF0:USTF0",1750489608308,1.20177003,103590.0,103580.0,1.14622589]
["bitfinex-derivatives","BTCF0:USTF0",1750489611312,1.20575604,103590.0,103580.0,1.14622589]
["bitfinex-derivatives","BTCF0:USTF0",1750489612001,1.20575604,103590.0,103580.0,0.56338589]
["bitfinex-derivatives","BTCF0:USTF0",1750489612207,1.20575604,103590.0,103580.0,1.14614589]
["bitfinex-derivatives","BTCF0:USTF0",1750489617415,1.35107711,103590.0,103580.0,1.01282589]
["bitfinex-derivatives","BTCF0:USTF0",1750489617609,1.38197711,103590.0,103580.0,1.01282589]
["bitfinex-derivatives","BTCF0:USTF0",1750489617810,1.38197711,103590.0,103580.0,0.96456399]
["bitfinex-derivatives","BTCF0:USTF0",1750489618215,1.38197711,103590.0,103580.0,0.38192399]
["bitfinex-derivatives","BTCF0:USTF0",1750489618413,1.38197711,103590.0,103580.0,0.96456399]
["bitfinex-derivatives","BTCF0:USTF0",1750489619617,1.68488504,103590.0,103580.0,0.96456399]
["bitfinex-derivatives","BTCF0:USTF0",1750489619818,1.74273118,103590.0,103580.0,0.96456399]
["bitfinex-derivatives","BTCF0:USTF0",1750489620017,1.68488504,103590.0,103580.0,0.96456399]
["bitfinex-derivatives","BTCF0:USTF0",1750489620205,1.68488504,103590.0,103580.0,0.28540179]
["bitfinex-derivatives","BTCF0:USTF0",1750489620410,1.68488504,103590.0,103580.0,0.86800179]
["bitfinex-derivatives","BTCF0:USTF0",1750489621018,1.94103951,103590.0,103580.0,0.86809649]
["bitfinex-derivatives","BTCF0:USTF0",1750489621215,1.97313951,103590.0,103580.0,0.28541649]
["bitfinex-derivatives","BTCF0:USTF0",1750489621416,2.05039316,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489626924,1.97313951,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489627315,1.71698504,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489628326,1.97313951,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489629827,1.71698504,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489632221,1.79423869,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489632832,2.05039316,103590.0,103580.0,0.86813649]
["bitfinex-derivatives","BTCF0:USTF0",1750489663047,1.11428412,103590.0,103580.0,1.74124543]
["bitfinex-derivatives","BTCF0:USTF0",1750489663240,1.29318494,103590.0,103580.0,1.48509096]
["bitfinex-derivatives","BTCF0:USTF0",1750489665044,1.29318494,103590.0,103580.0,1.22893649]
["bitfinex-derivatives","BTCF0:USTF0",1750489665344,1.29318494,103590.0,103580.0,1.48509096]
["bitfinex-derivatives","BTCF0:USTF0",1750489668844,1.29318494,103590.0,103580.0,1.22893649]
["bitfinex-derivatives","BTCF0:USTF0",1750489669146,1.29318494,103590.0,103580.0,0.90237096]
["bitfinex-derivatives","BTCF0:USTF0",1750489669337,1.29318494,103590.0,103580.0,1.36205649]
["bitfinex-derivatives","BTCF0:USTF0",1750489669536,1.29318494,103590.0,103580.0,1.61821096]
["bitfinex-derivatives","BTCF0:USTF0",1750489673651,1.29318494,103590.0,103580.0,0.41877649]
["bitfinex-derivatives","BTCF0:USTF0",1750489673652,1.65398494,103590.0,103580.0,0.41877649]
["bitfinex-derivatives","BTCF0:USTF0",1750489673843,1.76203859,103590.0,103580.0,1.00113649]
["bitfinex-derivatives","BTCF0:USTF0",1750489674043,2.01819306,103590.0,103580.0,0.22471629]
["bitfinex-derivatives","BTCF0:USTF0",1750489674243,2.05109306,103590.0,103580.0,0.80711629]
["bitfinex-derivatives","BTCF0:USTF0",1750489674537,1.79493859,103590.0,103580.0,0.80711629]
["bitfinex-derivatives","BTCF0:USTF0",1750489676051,1.82603859,103590.0,103580.0,0.77641629]
["bitfinex-derivatives","BTCF0:USTF0",1750489677250,2.08219306,103590.0,103580.0,0.58336539]
["bitfinex-derivatives","BTCF0:USTF0",1750489677449,2.08219306,103590.0,103580.0,0.77641629]
["bitfinex-derivatives","BTCF0:USTF0",1750489678235,2.08219306,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750489679549,1.72139306,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750489679743,1.88970643,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750489679938,1.93970643,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750489680642,1.42739749,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750489680842,1.93970643,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750489681546,0.1930509,103580.0,103570.0,0.4675921]
["bitfinex-derivatives","BTCF0:USTF0",1750489681845,1.84537864,103580.0,103570.0,0.9169121]
["bitfinex-derivatives","BTCF0:USTF0",1750489682052,1.99056548,103580.0,103570.0,0.9169121]
["bitfinex-derivatives","BTCF0:USTF0",1750489682446,1.91334668,103580.0,103570.0,0.9169121]
["bitfinex-derivatives","BTCF0:USTF0",1750489684653,0.1930695,103570.0,103560.0,0.6504129]
["bitfinex-derivatives","BTCF0:USTF0",1750489684852,1.14052397,103570.0,103560.0,0.8724129]
["bitfinex-derivatives","BTCF0:USTF0",1750489685045,1.28522838,103570.0,103560.0,0.9034529]
["bitfinex-derivatives","BTCF0:USTF0",1750489685245,1.02907391,103570.0,103560.0,0.9356529]
["bitfinex-derivatives","BTCF0:USTF0",1750489685456,1.28522838,103570.0,103560.0,0.9356529]
["bitfinex-derivatives","BTCF0:USTF0",1750489686257,1.28522838,103570.0,103560.0,0.9664529]
["bitfinex-derivatives","BTCF0:USTF0",1750489687647,1.36149544,103570.0,103560.0,0.9664529]
["bitfinex-derivatives","BTCF0:USTF0",1750489688348,1.36149544,103570.0,103560.0,1.22260737]
["bitfinex-derivatives","BTCF0:USTF0",1750489690060,1.36149544,103570.0,103560.0,0.63976737]
["bitfinex-derivatives","BTCF0:USTF0",1750489690267,1.36149544,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489691855,1.38654337,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489693256,1.74734337,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489693759,1.74734337,103570.0,103560.0,0.9663729]
["bitfinex-derivatives","BTCF0:USTF0",1750489693961,1.74734337,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489694460,1.74734337,103570.0,103560.0,0.9663729]
["bitfinex-derivatives","BTCF0:USTF0",1750489694662,1.74734337,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489696263,1.74734337,103570.0,103560.0,0.9663729]
["bitfinex-derivatives","BTCF0:USTF0",1750489696564,1.80516055,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489696863,1.74734337,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489697566,1.7473328,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489700570,1.75131881,103570.0,103560.0,1.22252737]
["bitfinex-derivatives","BTCF0:USTF0",1750489701077,1.75131881,103570.0,103560.0,0.9663729]
["bitfinex-derivatives","BTCF0:USTF0",1750489701369,1.76108668,103570.0,103560.0,0.9663729]
["bitfinex-derivatives","BTCF0:USTF0",1750489704674,1.76108668,103570.0,103560.0,0.9181015]
["bitfinex-derivatives","BTCF0:USTF0",1750489704872,1.76108668,103570.0,103560.0,0.3353415]
["bitfinex-derivatives","BTCF0:USTF0",1750489705169,1.76108668,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489706877,1.83830548,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489707476,1.76108668,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489708072,1.83830548,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489709568,1.58215101,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489709769,1.83830548,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489710076,1.76108668,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489710281,1.83830548,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489710667,1.58215101,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489710968,1.83830548,103570.0,103560.0,0.9179415]
["bitfinex-derivatives","BTCF0:USTF0",1750489711279,1.83830548,103570.0,103560.0,0.8696724]
["bitfinex-derivatives","BTCF0:USTF0",1750489711472,1.58215101,103570.0,103560.0,0.8696724]
["bitfinex-derivatives","BTCF0:USTF0",1750489711667,1.83830548,103570.0,103560.0,0.8696724]
["bitfinex-derivatives","BTCF0:USTF0",1750489712174,1.76108668,103570.0,103560.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1750489712374,1.86870548,103570.0,103560.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1750489712773,1.86870548,103570.0,103560.0,0.7756882]
["bitfinex-derivatives","BTCF0:USTF0",1750489713174,0.1930882,103560.0,103550.0,0.92860267]
["bitfinex-derivatives","BTCF0:USTF0",1750489713379,1.13428003,103560.0,103550.0,1.51220267]
["bitfinex-derivatives","BTCF0:USTF0",1750489714579,1.13428003,103560.0,103550.0,1.76835714]
["bitfinex-derivatives","BTCF0:USTF0",1750489718086,1.13428003,103560.0,103550.0,1.51220267]
["bitfinex-derivatives","BTCF0:USTF0",1750489718387,1.13428003,103560.0,103550.0,1.76835714]
["bitfinex-derivatives","BTCF0:USTF0",1750489718682,1.13428003,103560.0,103550.0,1.40755714]
["bitfinex-derivatives","BTCF0:USTF0",1750489718882,1.13428003,103560.0,103550.0,1.76835714]
["bitfinex-derivatives","BTCF0:USTF0",1750489719078,1.13428003,103560.0,103550.0,1.40755714]
["bitfinex-derivatives","BTCF0:USTF0",1750489721078,1.13428003,103560.0,103550.0,1.15140267]
["bitfinex-derivatives","BTCF0:USTF0",1750489721278,1.89577194,103560.0,103550.0,1.00665737]
["bitfinex-derivatives","BTCF0:USTF0",1750489723089,1.92717194,103560.0,103550.0,1.00665737]
["bitfinex-derivatives","BTCF0:USTF0",1750489723290,1.92717194,103560.0,103550.0,1.00669737]
["bitfinex-derivatives","BTCF0:USTF0",1750489725188,1.92717194,103560.0,103550.0,0.28945737]
["bitfinex-derivatives","BTCF0:USTF0",1750489725393,1.92717194,103560.0,103550.0,0.87277737]
["bitfinex-derivatives","BTCF0:USTF0",1750489726293,1.92717194,103560.0,103550.0,0.28945737]
["bitfinex-derivatives","BTCF0:USTF0",1750489726489,1.92717194,103560.0,103550.0,0.87273737]
["bitfinex-derivatives","BTCF0:USTF0",1750489726692,1.414863,103560.0,103550.0,0.87273737]
["bitfinex-derivatives","BTCF0:USTF0",1750489726993,1.92717194,103560.0,103550.0,0.87273737]
["bitfinex-derivatives","BTCF0:USTF0",1750489727391,1.92717194,103560.0,103550.0,0.87269737]
["bitfinex-derivatives","BTCF0:USTF0",1750489728893,1.92717194,103560.0,103550.0,0.58420567]
["bitfinex-derivatives","BTCF0:USTF0",1750489729100,0.1931068,103550.0,103540.0,0.3269654]
["bitfinex-derivatives","BTCF0:USTF0",1750489729291,0.1931068,103550.0,103540.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1750489729292,1.8448531,103550.0,103540.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1750489729599,0.1931254,103540.0,103530.0,0.4360808]
["bitfinex-derivatives","BTCF0:USTF0",1750489729899,1.95479193,103540.0,103530.0,1.0194008]
["bitfinex-derivatives","BTCF0:USTF0",1750489730193,1.95479193,103540.0,103530.0,0.3877956]
["bitfinex-derivatives","BTCF0:USTF0",1750489730403,1.96442917,103540.0,103530.0,0.2912442]
["bitfinex-derivatives","BTCF0:USTF0",1750489730596,1.96442917,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750489730597,1.90661001,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750489730897,1.93981001,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750489731097,1.97161001,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750489731999,1.97161001,103540.0,103530.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750489732196,0.1931442,103530.0,103520.0,0.35866885]
["bitfinex-derivatives","BTCF0:USTF0",1750489732396,0.1931442,103530.0,103520.0,1.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1750489732397,1.59286828,103530.0,103520.0,1.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1750489732993,1.59286828,103530.0,103520.0,0.42116885]
["bitfinex-derivatives","BTCF0:USTF0",1750489733196,1.62606828,103530.0,103520.0,0.42116885]
["bitfinex-derivatives","BTCF0:USTF0",1750489733391,1.62606828,103530.0,103520.0,0.42516885]
["bitfinex-derivatives","BTCF0:USTF0",1750489734000,1.77074372,103530.0,103520.0,0.29132885]
["bitfinex-derivatives","BTCF0:USTF0",1750489734301,1.77074372,103530.0,103520.0,0.29332885]
["bitfinex-derivatives","BTCF0:USTF0",1750489736799,1.51458925,103530.0,103520.0,0.29332885]
["bitfinex-derivatives","BTCF0:USTF0",1750489736999,1.77074372,103530.0,103520.0,0.29332885]
["bitfinex-derivatives","BTCF0:USTF0",1750489742099,1.77074372,103530.0,103520.0,0.26262885]
["bitfinex-derivatives","BTCF0:USTF0",1750489742288,2.67099819,103530.0,103520.0,0.20012885]
["bitfinex-derivatives","BTCF0:USTF0",1750489742799,2.67099819,103530.0,103520.0,0.00696595]
["bitfinex-derivatives","BTCF0:USTF0",1750489742994,2.61326594,103530.0,103520.0,0.00696595]
["bitfinex-derivatives","BTCF0:USTF0",1750489743395,2.61326594,103530.0,103520.0,0.00496595]
["bitfinex-derivatives","BTCF0:USTF0",1750489743704,2.61526594,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489745303,2.61925195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489750509,2.69647075,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489751407,2.69248474,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489754509,2.69647075,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489757013,3.05727075,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489759313,2.98005195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489761011,2.46774301,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489761212,2.98005195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489762616,2.97606594,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489763216,2.463757,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489763513,2.97606594,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489763705,2.98005195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489764706,2.97606594,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489765614,2.98005195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489772821,2.25845195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489773119,2.98005195,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489773910,2.97606594,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489774207,3.07263496,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489774818,3.07662097,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489775120,2.98005195,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489775919,2.97606594,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489776214,2.25446594,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489776422,2.97606594,103530.0,103520.0,0.03186595]
["bitfinex-derivatives","BTCF0:USTF0",1750489777423,2.97606594,103530.0,103520.0,0.06476595]
["bitfinex-derivatives","BTCF0:USTF0",1750489778814,2.98005195,103530.0,103520.0,0.06476595]
["bitfinex-derivatives","BTCF0:USTF0",1750489779221,2.94925195,103530.0,103520.0,0.06476595]
["bitfinex-derivatives","BTCF0:USTF0",1750489779423,2.91915195,103530.0,103520.0,0.06476595]
["bitfinex-derivatives","BTCF0:USTF0",1750489779721,2.66299748,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489779922,2.07581147,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489780723,2.33196594,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489781324,2.33196594,103530.0,103520.0,0.09676595]
["bitfinex-derivatives","BTCF0:USTF0",1750489782325,1.819657,103530.0,103520.0,0.09676595]
["bitfinex-derivatives","BTCF0:USTF0",1750489782526,2.33196594,103530.0,103520.0,0.09676595]
["bitfinex-derivatives","BTCF0:USTF0",1750489783127,1.61036594,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489783332,2.04833455,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489784923,1.79218008,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489785127,1.71501147,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489785525,1.71501147,103530.0,103520.0,0.09676595]
["bitfinex-derivatives","BTCF0:USTF0",1750489786022,1.48291573,103530.0,103520.0,0.54608322]
["bitfinex-derivatives","BTCF0:USTF0",1750489786221,1.75322166,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489795435,1.67605993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489795726,1.31525993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489795929,1.67605993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489796534,1.75320875,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489796834,1.67605993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489797637,1.31525993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489797832,1.67605993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489798232,1.75320939,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489803241,1.7571954,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489804243,1.75320939,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489805035,1.67605993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489805436,1.70685993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489806344,1.78402104,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489806544,1.70685993,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489807039,1.78402432,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489807244,1.60615241,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489808242,1.52898802,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489810148,1.16818802,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489810349,1.52898802,103530.0,103520.0,0.28992875]
["bitfinex-derivatives","BTCF0:USTF0",1750489812244,1.52898802,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489812444,1.56008802,103530.0,103520.0,0.28992885]
["bitfinex-derivatives","BTCF0:USTF0",1750489813351,1.81624249,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489813655,1.84724249,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489814745,1.84724249,103530.0,103520.0,0.19412875]
["bitfinex-derivatives","BTCF0:USTF0",1750489815143,1.84724249,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750489815347,0.1932001,103500.0,103490.0,0.83384213]
["bitfinex-derivatives","BTCF0:USTF0",1750489815551,1.42550904,103500.0,103490.0,0.69988213]
["bitfinex-derivatives","BTCF0:USTF0",1750489815857,1.96238118,103500.0,103490.0,0.19417393]
["bitfinex-derivatives","BTCF0:USTF0",1750489816160,1.96238118,103500.0,103490.0,0.22477393]
["bitfinex-derivatives","BTCF0:USTF0",1750489816554,2.04010135,103500.0,103490.0,0.25647393]
["bitfinex-derivatives","BTCF0:USTF0",1750489817260,2.04010135,103500.0,103490.0,0.25747393]
["bitfinex-derivatives","BTCF0:USTF0",1750489818263,2.04010135,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489819671,2.06518073,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489822161,2.07486427,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489822665,2.06916674,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489823367,2.12687723,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489825572,1.76209122,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489830067,1.73039122,103500.0,103490.0,0.39143393]
["bitfinex-derivatives","BTCF0:USTF0",1750489831463,1.73039122,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489834775,2.09119122,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489836876,2.03348073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489837067,2.03348073,103500.0,103490.0,0.6781884]
["bitfinex-derivatives","BTCF0:USTF0",1750489837267,2.03348073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489838174,1.67268073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489838374,2.03348073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489838577,1.67268073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489838777,2.03348073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489840480,1.52117179,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489840682,2.03348073,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489843479,2.11058163,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489844186,2.14288163,103500.0,103490.0,0.42203393]
["bitfinex-derivatives","BTCF0:USTF0",1750489844576,2.14288163,103500.0,103490.0,1.00619393]
["bitfinex-derivatives","BTCF0:USTF0",1750489845278,2.14296495,103500.0,103490.0,1.00619393]
["bitfinex-derivatives","BTCF0:USTF0",1750489846980,2.14296495,103500.0,103490.0,1.00611393]
["bitfinex-derivatives","BTCF0:USTF0",1750489847480,2.1365842,103500.0,103490.0,0.97441393]
["bitfinex-derivatives","BTCF0:USTF0",1750489847678,2.1997842,103500.0,103490.0,0.97441393]
["bitfinex-derivatives","BTCF0:USTF0",1750489849083,2.1997842,103500.0,103490.0,0.94373393]
["bitfinex-derivatives","BTCF0:USTF0",1750489849384,2.1997842,103500.0,103490.0,0.91313393]
["bitfinex-derivatives","BTCF0:USTF0",1750489849583,2.1997842,103500.0,103490.0,0.77901393]
["bitfinex-derivatives","BTCF0:USTF0",1750489854178,2.1997842,103500.0,103490.0,0.19517393]
["bitfinex-derivatives","BTCF0:USTF0",1750489854379,2.1997842,103500.0,103490.0,0.77889393]
["bitfinex-derivatives","BTCF0:USTF0",1750489854580,2.1997842,103500.0,103490.0,0.77890503]
["bitfinex-derivatives","BTCF0:USTF0",1750489854784,2.1997842,103500.0,103490.0,0.19518503]
["bitfinex-derivatives","BTCF0:USTF0",1750489854987,2.20377021,103500.0,103490.0,0.19518503]
["bitfinex-derivatives","BTCF0:USTF0",1750489855977,2.19968468,103500.0,103490.0,0.19518503]
["bitfinex-derivatives","BTCF0:USTF0",1750489861390,2.20068468,103500.0,103490.0,0.19418503]
["bitfinex-derivatives","BTCF0:USTF0",1750489862094,2.20168468,103500.0,103490.0,0.19418503]
["bitfinex-derivatives","BTCF0:USTF0",1750489865797,1.94553021,103500.0,103490.0,0.19418503]
["bitfinex-derivatives","BTCF0:USTF0",1750489865995,1.68937574,103500.0,103490.0,0.19418503]
["bitfinex-derivatives","BTCF0:USTF0",1750489866299,2.20168468,103500.0,103490.0,0.19418503]
["bitfinex-derivatives","BTCF0:USTF0",1750489870496,2.10618468,103500.0,103490.0,0.19418503]
["bitfinex-derivatives","BTCF0:USTF0",1750489870698,2.10618468,103500.0,103490.0,0.28508503]
["bitfinex-derivatives","BTCF0:USTF0",1750489871306,2.13728468,103500.0,103490.0,0.28508503]
["bitfinex-derivatives","BTCF0:USTF0",1750489871603,2.13628468,103500.0,103490.0,0.28508503]
["bitfinex-derivatives","BTCF0:USTF0",1750489871804,2.13628468,103500.0,103490.0,0.28608503]
["bitfinex-derivatives","BTCF0:USTF0",1750489871994,2.13528468,103500.0,103490.0,0.28608503]
["bitfinex-derivatives","BTCF0:USTF0",1750489872196,2.13528468,103500.0,103490.0,0.28708503]
["bitfinex-derivatives","BTCF0:USTF0",1750489882729,2.10418468,103500.0,103490.0,0.28708503]
["bitfinex-derivatives","BTCF0:USTF0",1750489883022,0.81578333,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489883319,0.79662599,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489886324,0.73868243,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489886926,0.79662599,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489888328,0.73868243,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489890233,0.73868243,103500.0,103490.0,0.64788503]
["bitfinex-derivatives","BTCF0:USTF0",1750489890425,0.73868243,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489893135,0.73868243,103500.0,103490.0,0.64788503]
["bitfinex-derivatives","BTCF0:USTF0",1750489893325,0.73868243,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489893527,0.93188263,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489893727,1.1880371,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489894833,1.18800116,103500.0,103490.0,0.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1750489896235,1.18800116,103500.0,103490.0,0.9070395]
["bitfinex-derivatives","BTCF0:USTF0",1750489897234,1.18800116,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489897435,0.99480096,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489899335,0.73864649,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489899634,0.99480096,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489901729,0.73864649,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489901926,0.99480096,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489902935,0.73864649,103500.0,103490.0,0.9110395]
["bitfinex-derivatives","BTCF0:USTF0",1750489910242,1.44415563,103500.0,103490.0,0.37076623]
["bitfinex-derivatives","BTCF0:USTF0",1750489910436,1.44415563,103500.0,103480.0,0.6023342]
["bitfinex-derivatives","BTCF0:USTF0",1750489910437,0.1932189,103490.0,103480.0,0.6023342]
["bitfinex-derivatives","BTCF0:USTF0",1750489910740,0.02502724,103490.0,103480.0,1.16295234]
["bitfinex-derivatives","BTCF0:USTF0",1750489910936,0.25108197,103490.0,103480.0,1.25695234]
["bitfinex-derivatives","BTCF0:USTF0",1750489911139,0.97610921,103490.0,103480.0,1.25695234]
["bitfinex-derivatives","BTCF0:USTF0",1750489911540,1.23226368,103490.0,103480.0,1.00079787]
["bitfinex-derivatives","BTCF0:USTF0",1750489911736,1.23226368,103490.0,103480.0,1.25695234]
["bitfinex-derivatives","BTCF0:USTF0",1750489911938,1.23226368,103490.0,103480.0,1.26195234]
["bitfinex-derivatives","BTCF0:USTF0",1750489912537,1.23326368,103490.0,103480.0,1.25995234]
["bitfinex-derivatives","BTCF0:USTF0",1750489912738,1.23326368,103490.0,103480.0,1.97991234]
["bitfinex-derivatives","BTCF0:USTF0",1750489913237,0.97710921,103490.0,103480.0,1.97991234]
["bitfinex-derivatives","BTCF0:USTF0",1750489913439,0.97610921,103490.0,103480.0,1.98091234]
["bitfinex-derivatives","BTCF0:USTF0",1750489913936,1.23226368,103490.0,103480.0,1.98091234]
["bitfinex-derivatives","BTCF0:USTF0",1750489914134,1.23226368,103490.0,103480.0,1.72475787]
["bitfinex-derivatives","BTCF0:USTF0",1750489914538,1.23226368,103490.0,103480.0,1.00479787]
["bitfinex-derivatives","BTCF0:USTF0",1750489914736,1.23226368,103490.0,103480.0,1.72471787]
["bitfinex-derivatives","BTCF0:USTF0",1750489915242,1.23226368,103490.0,103480.0,1.00479787]
["bitfinex-derivatives","BTCF0:USTF0",1750489915443,1.23226368,103490.0,103480.0,1.72463787]
["bitfinex-derivatives","BTCF0:USTF0",1750489918648,1.17440061,103490.0,103480.0,1.72463787]
["bitfinex-derivatives","BTCF0:USTF0",1750489921252,0.72502724,103490.0,103480.0,1.98079234]
["bitfinex-derivatives","BTCF0:USTF0",1750489921549,0.98118171,103490.0,103480.0,1.98079234]
["bitfinex-derivatives","BTCF0:USTF0",1750489921948,0.72502724,103490.0,103480.0,1.98079234]
["bitfinex-derivatives","BTCF0:USTF0",1750489925051,0.72502724,103490.0,103480.0,1.98039234]
["bitfinex-derivatives","BTCF0:USTF0",1750489925052,0.98118171,103490.0,103480.0,1.98039234]
["bitfinex-derivatives","BTCF0:USTF0",1750489925451,0.98118171,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489926353,0.95615447,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489926650,0.98116726,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489927651,1.03903033,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489929349,0.78287586,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489929653,0.78287586,103490.0,103480.0,1.98039234]
["bitfinex-derivatives","BTCF0:USTF0",1750489931856,1.03903033,103490.0,103480.0,1.98039234]
["bitfinex-derivatives","BTCF0:USTF0",1750489933355,0.78287586,103490.0,103480.0,1.98039234]
["bitfinex-derivatives","BTCF0:USTF0",1750489933558,1.03903033,103490.0,103480.0,1.98039234]
["bitfinex-derivatives","BTCF0:USTF0",1750489934156,1.03903033,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489934457,0.87803041,103490.0,103480.0,1.72423787]
["bitfinex-derivatives","BTCF0:USTF0",1750489935758,0.87803041,103490.0,103480.0,1.13931787]
["bitfinex-derivatives","BTCF0:USTF0",1750489935958,1.10334921,103490.0,103480.0,1.72467787]
["bitfinex-derivatives","BTCF0:USTF0",1750489940162,1.10334921,103490.0,103480.0,1.13931787]
["bitfinex-derivatives","BTCF0:USTF0",1750489940357,0.91013041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489940863,1.10334921,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489942160,1.10334921,103490.0,103480.0,1.36415787]
["bitfinex-derivatives","BTCF0:USTF0",1750489942363,1.10334921,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489943359,1.10334921,103490.0,103480.0,1.4688034]
["bitfinex-derivatives","BTCF0:USTF0",1750489943666,1.13544921,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489944064,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489944264,1.13544921,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489944458,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489947264,0.94223041,103490.0,103480.0,1.4688034]
["bitfinex-derivatives","BTCF0:USTF0",1750489947460,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489948767,1.13544921,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489949065,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489950068,1.13544921,103490.0,103480.0,1.4688034]
["bitfinex-derivatives","BTCF0:USTF0",1750489950366,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489950766,0.94223041,103490.0,103480.0,1.4688034]
["bitfinex-derivatives","BTCF0:USTF0",1750489951061,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489951567,0.68607594,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489951763,0.94223041,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489952068,1.13544921,103490.0,103480.0,1.72495787]
["bitfinex-derivatives","BTCF0:USTF0",1750489952268,1.13544921,103490.0,103480.0,0.6546434]
["bitfinex-derivatives","BTCF0:USTF0",1750489952564,1.11008614,103490.0,103480.0,1.3746434]
["bitfinex-derivatives","BTCF0:USTF0",1750489953467,1.11108614,103490.0,103480.0,1.3736434]
["bitfinex-derivatives","BTCF0:USTF0",1750489953666,1.11308614,103490.0,103480.0,1.3707234]
["bitfinex-derivatives","BTCF0:USTF0",1750489954466,1.11208614,103490.0,103480.0,1.3717234]
["bitfinex-derivatives","BTCF0:USTF0",1750489955768,1.11208614,103490.0,103480.0,0.7861634]
["bitfinex-derivatives","BTCF0:USTF0",1750489956070,1.11208614,103490.0,103480.0,1.3718034]
["bitfinex-derivatives","BTCF0:USTF0",1750489956561,1.11308614,103490.0,103480.0,1.3708034]
["bitfinex-derivatives","BTCF0:USTF0",1750489957369,1.12257113,103490.0,103480.0,1.3708034]
["bitfinex-derivatives","BTCF0:USTF0",1750489957866,1.11308614,103490.0,103480.0,1.3708034]
["bitfinex-derivatives","BTCF0:USTF0",1750489958870,1.47388614,103490.0,103480.0,1.0099234]
["bitfinex-derivatives","BTCF0:USTF0",1750489959073,1.61846361,103490.0,103480.0,1.0099234]
["bitfinex-derivatives","BTCF0:USTF0",1750489961072,1.62822856,103490.0,103480.0,1.0099234]
["bitfinex-derivatives","BTCF0:USTF0",1750489965176,1.62822856,103490.0,103480.0,1.0099234]
["bitfinex-derivatives","BTCF0:USTF0",1750489966170,0.1932375,103480.0,103470.0,0.473057]
["bitfinex-derivatives","BTCF0:USTF0",1750489966371,1.51365931,103480.0,103470.0,1.058377]
["bitfinex-derivatives","BTCF0:USTF0",1750489966675,1.6581231,103480.0,103470.0,1.058377]
["bitfinex-derivatives","BTCF0:USTF0",1750489967567,1.6581231,103480.0,103470.0,0.473057]
["bitfinex-derivatives","BTCF0:USTF0",1750489967876,1.6581231,103480.0,103470.0,1.0100638]
["bitfinex-derivatives","BTCF0:USTF0",1750489968076,2.0189231,103480.0,103470.0,0.4247438]
["bitfinex-derivatives","BTCF0:USTF0",1750489968268,2.0189231,103480.0,103470.0,0.4257438]
["bitfinex-derivatives","BTCF0:USTF0",1750489968877,2.0189231,103480.0,103470.0,0.4247438]
["bitfinex-derivatives","BTCF0:USTF0",1750489969270,2.0209231,103480.0,103470.0,0.4247438]
["bitfinex-derivatives","BTCF0:USTF0",1750489970483,2.0209231,103480.0,103470.0,0.2898638]
["bitfinex-derivatives","BTCF0:USTF0",1750489970676,2.0209231,103480.0,103470.0,0.4247438]
["bitfinex-derivatives","BTCF0:USTF0",1750489971379,2.0209231,103480.0,103470.0,0.2898638]
["bitfinex-derivatives","BTCF0:USTF0",1750489971678,2.0209231,103480.0,103470.0,0.4247438]
["bitfinex-derivatives","BTCF0:USTF0",1750489977086,1.9906231,103480.0,103470.0,0.5195438]
["bitfinex-derivatives","BTCF0:USTF0",1750489977982,1.9906231,103480.0,103470.0,0.52352981]
["bitfinex-derivatives","BTCF0:USTF0",1750489979083,1.9906231,103480.0,103470.0,0.5195438]
["bitfinex-derivatives","BTCF0:USTF0",1750489979582,1.6298231,103480.0,103470.0,0.5195438]
["bitfinex-derivatives","BTCF0:USTF0",1750489979785,1.9906231,103480.0,103470.0,0.5195438]
["bitfinex-derivatives","BTCF0:USTF0",1750489980974,2.0213231,103480.0,103470.0,0.5195438]
["bitfinex-derivatives","BTCF0:USTF0",1750489982775,2.0213231,103480.0,103470.0,0.3846638]
["bitfinex-derivatives","BTCF0:USTF0",1750489983583,2.0213231,103480.0,103470.0,0.3035514]
["bitfinex-derivatives","BTCF0:USTF0",1750489984776,2.0233231,103480.0,103470.0,0.3035514]
["bitfinex-derivatives","BTCF0:USTF0",1750489985987,2.0243231,103480.0,103470.0,0.3035514]
["bitfinex-derivatives","BTCF0:USTF0",1750489990992,2.0243231,103480.0,103470.0,0.2415514]
["bitfinex-derivatives","BTCF0:USTF0",1750489991182,2.101424,103480.0,103470.0,0.2415514]
["bitfinex-derivatives","BTCF0:USTF0",1750489993287,2.101424,103480.0,103470.0,0.3046514]
["bitfinex-derivatives","BTCF0:USTF0",1750489994092,2.6092431,103480.0,103470.0,0.2415514]
["bitfinex-derivatives","BTCF0:USTF0",1750489994683,2.09693416,103480.0,103470.0,0.2415514]
["bitfinex-derivatives","BTCF0:USTF0",1750489994883,2.6092431,103480.0,103470.0,0.2415514]
["bitfinex-derivatives","BTCF0:USTF0",1750489995791,2.686344,103480.0,103470.0,0.2415514]
["bitfinex-derivatives","BTCF0:USTF0",1750489999794,0.1932558,103470.0,103460.0,0.56773441]
["bitfinex-derivatives","BTCF0:USTF0",1750490000096,1.3395758,103470.0,103460.0,0.56773441]
["bitfinex-derivatives","BTCF0:USTF0",1750490001682,1.3405758,103470.0,103460.0,0.56773441]
["bitfinex-derivatives","BTCF0:USTF0",1750490004897,1.7013758,103470.0,103460.0,0.43317441]
["bitfinex-derivatives","BTCF0:USTF0",1750490005295,1.95753027,103470.0,103460.0,0.09496651]
["bitfinex-derivatives","BTCF0:USTF0",1750490005494,2.06783117,103470.0,103460.0,0.28824111]
["bitfinex-derivatives","BTCF0:USTF0",1750490005702,2.13013117,103470.0,103460.0,0.28824111]
["bitfinex-derivatives","BTCF0:USTF0",1750490006898,2.13013117,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750490007095,2.13013546,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750490009991,2.13213546,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750490010192,2.13113546,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750490010398,2.13413546,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750490011294,2.13413546,103470.0,103460.0,0.19424111]
["bitfinex-derivatives","BTCF0:USTF0",1750490011599,2.13413546,103470.0,103460.0,0.25644111]
["bitfinex-derivatives","BTCF0:USTF0",1750490012806,2.13413546,103470.0,103460.0,0.06316651]
["bitfinex-derivatives","BTCF0:USTF0",1750490013210,1.77333546,103470.0,103460.0,0.06316651]
["bitfinex-derivatives","BTCF0:USTF0",1750490013499,2.13413546,103470.0,103460.0,0.06316651]
["bitfinex-derivatives","BTCF0:USTF0",1750490014804,2.13413546,103470.0,103460.0,0.25644101]
["bitfinex-derivatives","BTCF0:USTF0",1750490015897,2.13413546,103470.0,103460.0,0.03236651]
["bitfinex-derivatives","BTCF0:USTF0",1750490016097,2.13413546,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750490018004,2.13413546,103470.0,103460.0,0.19424101]
["bitfinex-derivatives","BTCF0:USTF0",1750490023911,1.78248099,103470.0,103460.0,0.25664101]
["bitfinex-derivatives","BTCF0:USTF0",1750490024114,1.78248099,103470.0,103460.0,0.28734101]
["bitfinex-derivatives","BTCF0:USTF0",1750490035930,1.78248099,103470.0,103460.0,0.29132702]
["bitfinex-derivatives","BTCF0:USTF0",1750490036115,1.7053758,103470.0,103460.0,0.29132702]
["bitfinex-derivatives","BTCF0:USTF0",1750490036315,1.78253205,103470.0,103460.0,0.29132702]
["bitfinex-derivatives","BTCF0:USTF0",1750490036928,1.78253205,103470.0,103460.0,0.28734101]
["bitfinex-derivatives","BTCF0:USTF0",1750490040331,1.52637758,103470.0,103460.0,0.28734101]
["bitfinex-derivatives","BTCF0:USTF0",1750490040535,1.78253205,103470.0,103460.0,0.28734101]
["bitfinex-derivatives","BTCF0:USTF0",1750490044034,1.78253205,103470.0,103460.0,0.29132702]
["bitfinex-derivatives","BTCF0:USTF0",1750490044334,1.78053205,103470.0,103460.0,0.29132702]
["bitfinex-derivatives","BTCF0:USTF0",1750490044726,1.77753205,103470.0,103460.0,0.29132702]
["bitfinex-derivatives","BTCF0:USTF0",1750490045332,1.14632,103470.0,103460.0,0.54748149]
["bitfinex-derivatives","BTCF0:USTF0",1750490045531,1.3395759,103470.0,103460.0,0.54748149]
["bitfinex-derivatives","BTCF0:USTF0",1750490045933,1.3395759,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490046134,1.3395759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490053143,1.3395759,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490053844,1.3395759,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490054042,1.3395759,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490054245,1.3709759,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490055142,1.3709759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490055548,1.7317759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490056549,1.3709759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490056742,1.7317759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490061657,1.3709759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490062352,1.3709759,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490063362,1.3709759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490065661,1.3709759,103470.0,103460.0,0.67761548]
["bitfinex-derivatives","BTCF0:USTF0",1750490065962,1.3709759,103470.0,103460.0,0.42146101]
["bitfinex-derivatives","BTCF0:USTF0",1750490066553,1.3709759,103470.0,103460.0,0.67761548]
["bitfinex-derivatives","BTCF0:USTF0",1750490067460,1.3395759,103470.0,103460.0,0.67761548]
["bitfinex-derivatives","BTCF0:USTF0",1750490068464,1.3395759,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490068763,1.3395759,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490069059,1.3395759,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490072765,1.12769066,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490080570,1.12769066,103470.0,103460.0,0.67761548]
["bitfinex-derivatives","BTCF0:USTF0",1750490081672,1.12769066,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490086775,1.12769066,103470.0,103460.0,0.67761548]
["bitfinex-derivatives","BTCF0:USTF0",1750490087676,1.12769066,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490088380,1.12769066,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490088679,1.12769066,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490090580,1.12769066,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490090881,1.12769066,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490091281,1.15243993,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490091485,1.15243993,103470.0,103460.0,0.42544702]
["bitfinex-derivatives","BTCF0:USTF0",1750490091679,1.15243993,103470.0,103460.0,0.68160149]
["bitfinex-derivatives","BTCF0:USTF0",1750490096288,0.89628536,103470.0,103460.0,1.29855596]
["bitfinex-derivatives","BTCF0:USTF0",1750490096475,1.15243983,103470.0,103460.0,1.04240149]
["bitfinex-derivatives","BTCF0:USTF0",1750490096784,0.70302956,103470.0,103460.0,1.29855596]
["bitfinex-derivatives","BTCF0:USTF0",1750490096976,0.76091524,103470.0,103460.0,1.29855596]
["bitfinex-derivatives","BTCF0:USTF0",1750490097884,0.76091524,103470.0,103460.0,1.29955596]
["bitfinex-derivatives","BTCF0:USTF0",1750490098383,0.76091524,103470.0,103460.0,1.30155596]
["bitfinex-derivatives","BTCF0:USTF0",1750490098583,0.95417114,103470.0,103460.0,1.30155596]
["bitfinex-derivatives","BTCF0:USTF0",1750490099785,0.95417114,103470.0,103460.0,1.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1750490099984,1.21032561,103470.0,103460.0,1.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1750490101382,0.76091524,103470.0,103460.0,1.30155596]
["bitfinex-derivatives","BTCF0:USTF0",1750490101587,1.21032561,103470.0,103460.0,1.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1750490101886,1.21032561,103470.0,103460.0,1.04141548]
["bitfinex-derivatives","BTCF0:USTF0",1750490102887,1.21032561,103470.0,103460.0,1.04540149]
["bitfinex-derivatives","BTCF0:USTF0",1750490103884,1.21032561,103470.0,103460.0,1.04141548]
["bitfinex-derivatives","BTCF0:USTF0",1750490105388,1.21032561,103470.0,103460.0,0.90729548]
["bitfinex-derivatives","BTCF0:USTF0",1750490105589,1.21032561,103470.0,103460.0,1.62577548]
["bitfinex-derivatives","BTCF0:USTF0",1750490105788,1.21032561,103470.0,103460.0,0.90729548]
["bitfinex-derivatives","BTCF0:USTF0",1750490105988,1.21032561,103470.0,103460.0,1.62577548]
["bitfinex-derivatives","BTCF0:USTF0",1750490106791,1.19526015,103470.0,103460.0,1.62577548]
["bitfinex-derivatives","BTCF0:USTF0",1750490107087,1.19526015,103470.0,103460.0,1.62976149]
["bitfinex-derivatives","BTCF0:USTF0",1750490113390,1.19526015,103470.0,103460.0,0.91128149]
["bitfinex-derivatives","BTCF0:USTF0",1750490113594,1.25696015,103470.0,103460.0,1.62956149]
["bitfinex-derivatives","BTCF0:USTF0",1750490115097,1.25696015,103470.0,103460.0,1.62557548]
["bitfinex-derivatives","BTCF0:USTF0",1750490115796,1.25696015,103470.0,103460.0,1.26477548]
["bitfinex-derivatives","BTCF0:USTF0",1750490115996,1.25696015,103470.0,103460.0,1.62557548]
["bitfinex-derivatives","BTCF0:USTF0",1750490117697,1.28956015,103470.0,103460.0,1.62557548]
["bitfinex-derivatives","BTCF0:USTF0",1750490117998,1.28956015,103470.0,103460.0,1.26477548]
["bitfinex-derivatives","BTCF0:USTF0",1750490118198,1.28956015,103470.0,103460.0,1.00862101]
["bitfinex-derivatives","BTCF0:USTF0",1750490118398,1.28956015,103470.0,103460.0,0.94652101]
["bitfinex-derivatives","BTCF0:USTF0",1750490118902,1.28956015,103470.0,103460.0,0.94452101]
["bitfinex-derivatives","BTCF0:USTF0",1750490119197,1.28956015,103470.0,103460.0,0.94352101]
["bitfinex-derivatives","BTCF0:USTF0",1750490121500,1.28956015,103470.0,103460.0,1.19967548]
["bitfinex-derivatives","BTCF0:USTF0",1750490122391,1.28956015,103470.0,103460.0,1.20067548]
["bitfinex-derivatives","BTCF0:USTF0",1750490122895,1.28956015,103470.0,103460.0,1.20267548]
["bitfinex-derivatives","BTCF0:USTF0",1750490123194,1.28956015,103470.0,103460.0,1.20167548]
["bitfinex-derivatives","BTCF0:USTF0",1750490123697,1.28956015,103470.0,103460.0,1.23197548]
["bitfinex-derivatives","BTCF0:USTF0",1750490123900,1.28956015,103470.0,103460.0,1.22997548]
["bitfinex-derivatives","BTCF0:USTF0",1750490124294,1.28956015,103470.0,103460.0,1.23396149]
["bitfinex-derivatives","BTCF0:USTF0",1750490125003,1.28956015,103470.0,103460.0,0.25952702]
["bitfinex-derivatives","BTCF0:USTF0",1750490125207,1.28956015,103470.0,103460.0,0.91646702]
["bitfinex-derivatives","BTCF0:USTF0",1750490125393,1.23167447,103470.0,103460.0,0.91248101]
["bitfinex-derivatives","BTCF0:USTF0",1750490126906,1.23167447,103470.0,103460.0,0.91348101]
["bitfinex-derivatives","BTCF0:USTF0",1750490127108,1.23167447,103470.0,103460.0,0.91548101]
["bitfinex-derivatives","BTCF0:USTF0",1750490127606,1.23167447,103470.0,103460.0,0.91348101]
["bitfinex-derivatives","BTCF0:USTF0",1750490128506,1.23167447,103470.0,103460.0,0.91248101]
["bitfinex-derivatives","BTCF0:USTF0",1750490129006,1.23167447,103470.0,103460.0,0.19424101]
["bitfinex-derivatives","BTCF0:USTF0",1750490129205,1.23167447,103470.0,103460.0,0.91248101]
["bitfinex-derivatives","BTCF0:USTF0",1750490132007,1.23167447,103470.0,103460.0,0.97458101]
["bitfinex-derivatives","BTCF0:USTF0",1750490132307,1.28953382,103470.0,103460.0,0.97458101]
["bitfinex-derivatives","BTCF0:USTF0",1750490133112,1.23167447,103470.0,103460.0,0.97458101]
["bitfinex-derivatives","BTCF0:USTF0",1750490133503,1.23167447,103470.0,103460.0,1.00698101]
["bitfinex-derivatives","BTCF0:USTF0",1750490133704,1.23167447,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490134003,1.23159788,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490134213,1.19899788,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490134412,1.19899788,103470.0,103460.0,1.00698101]
["bitfinex-derivatives","BTCF0:USTF0",1750490134609,1.16769788,103470.0,103460.0,1.00698101]
["bitfinex-derivatives","BTCF0:USTF0",1750490134815,1.16769788,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490135708,1.13729788,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490136205,1.13729788,103470.0,103460.0,1.62493548]
["bitfinex-derivatives","BTCF0:USTF0",1750490136406,1.13729788,103470.0,103460.0,1.62892149]
["bitfinex-derivatives","BTCF0:USTF0",1750490136606,1.13729788,103470.0,103460.0,1.63092149]
["bitfinex-derivatives","BTCF0:USTF0",1750490137310,1.13729788,103470.0,103460.0,1.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1750490137516,1.20149788,103470.0,103460.0,1.63092149]
["bitfinex-derivatives","BTCF0:USTF0",1750490138620,1.20149788,103470.0,103460.0,1.62693548]
["bitfinex-derivatives","BTCF0:USTF0",1750490139117,1.16959788,103470.0,103460.0,1.62593548]
["bitfinex-derivatives","BTCF0:USTF0",1750490140221,1.16959788,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490140721,1.16959788,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490140920,0.98917599,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490141115,0.98917599,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490142822,0.98917599,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490143023,0.98917599,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490143226,1.18153579,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490143422,1.14923579,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490144228,1.14923579,103470.0,103460.0,1.26313548]
["bitfinex-derivatives","BTCF0:USTF0",1750490144427,1.14923579,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490144628,1.14923579,103470.0,103460.0,1.62792149]
["bitfinex-derivatives","BTCF0:USTF0",1750490145630,1.14923579,103470.0,103460.0,1.62393548]
["bitfinex-derivatives","BTCF0:USTF0",1750490145832,1.14923579,103470.0,103460.0,1.62389548]
["bitfinex-derivatives","BTCF0:USTF0",1750490146026,1.14924809,103470.0,103460.0,1.62389548]
["bitfinex-derivatives","BTCF0:USTF0",1750490146232,1.14924809,103470.0,103460.0,1.36774101]
["bitfinex-derivatives","BTCF0:USTF0",1750490146630,1.14924809,103470.0,103460.0,1.62389548]
["bitfinex-derivatives","BTCF0:USTF0",1750490147231,1.14924809,103470.0,103460.0,1.62385548]
["bitfinex-derivatives","BTCF0:USTF0",1750490151539,1.14924809,103470.0,103460.0,1.03977548]
["bitfinex-derivatives","BTCF0:USTF0",1750490151838,1.14924809,103470.0,103460.0,1.36770101]
["bitfinex-derivatives","BTCF0:USTF0",1750490152141,1.14924809,103470.0,103460.0,1.36870101]
["bitfinex-derivatives","BTCF0:USTF0",1750490152332,1.14924809,103470.0,103460.0,1.00790101]
["bitfinex-derivatives","BTCF0:USTF0",1750490153737,1.14924809,103470.0,103460.0,1.00690101]
["bitfinex-derivatives","BTCF0:USTF0",1750490163538,1.14924809,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490163851,1.14924809,103470.0,103460.0,0.28874101]
["bitfinex-derivatives","BTCF0:USTF0",1750490164151,1.14924809,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490165253,1.14924809,103470.0,103460.0,0.28874101]
["bitfinex-derivatives","BTCF0:USTF0",1750490165550,1.14924809,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490167247,0.9370375,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490167451,0.9970375,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490169350,0.74088303,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490169550,0.9970375,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490171053,0.8406361,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490171252,0.98591137,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490171755,0.98591137,103470.0,103460.0,0.42282101]
["bitfinex-derivatives","BTCF0:USTF0",1750490171954,1.04921137,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490172149,1.30536584,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490172353,1.30536584,103470.0,103460.0,0.42282101]
["bitfinex-derivatives","BTCF0:USTF0",1750490172544,1.08011137,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490175254,1.04921137,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490178856,1.01671137,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490181056,1.09386762,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490181359,1.01671137,103470.0,103460.0,1.00686101]
["bitfinex-derivatives","BTCF0:USTF0",1750490182757,1.01671137,103470.0,103460.0,0.28874101]
["bitfinex-derivatives","BTCF0:USTF0",1750490182959,1.01671137,103470.0,103460.0,1.00678101]
["bitfinex-derivatives","BTCF0:USTF0",1750490185159,1.01671137,103470.0,103460.0,0.28874101]
["bitfinex-derivatives","BTCF0:USTF0",1750490185358,0.98591137,103470.0,103460.0,1.00678101]
["bitfinex-derivatives","BTCF0:USTF0",1750490185763,1.34671137,103470.0,103460.0,1.00678101]
["bitfinex-derivatives","BTCF0:USTF0",1750490187257,1.34671137,103470.0,103460.0,0.87274101]
["bitfinex-derivatives","BTCF0:USTF0",1750490187566,1.34671137,103470.0,103460.0,0.28874101]
["bitfinex-derivatives","BTCF0:USTF0",1750490187765,1.34671137,103470.0,103460.0,0.87274101]
["bitfinex-derivatives","BTCF0:USTF0",1750490192264,1.06306762,103470.0,103460.0,0.87274101]
["bitfinex-derivatives","BTCF0:USTF0",1750490193270,0.98591137,103470.0,103460.0,0.87274101]
["bitfinex-derivatives","BTCF0:USTF0",1750490199865,0.98591137,103470.0,103460.0,1.23354101]
["bitfinex-derivatives","BTCF0:USTF0",1750490203467,0.98591137,103470.0,103460.0,1.23752702]
["bitfinex-derivatives","BTCF0:USTF0",1750490204475,0.98591137,103470.0,103460.0,1.23354101]
["bitfinex-derivatives","BTCF0:USTF0",1750490206284,0.98590927,103470.0,103460.0,1.23354101]
["bitfinex-derivatives","BTCF0:USTF0",1750490209481,0.88611262,103470.0,103460.0,1.48969548]
["bitfinex-derivatives","BTCF0:USTF0",1750490209682,1.07936852,103470.0,103460.0,1.48969548]
["bitfinex-derivatives","BTCF0:USTF0",1750490210072,0.68785183,103470.0,103460.0,1.74584995]
["bitfinex-derivatives","BTCF0:USTF0",1750490210278,0.33257656,103470.0,103460.0,1.74584995]
["bitfinex-derivatives","BTCF0:USTF0",1750490210585,0.05789368,103480.0,103470.0,0.1932558]
["bitfinex-derivatives","BTCF0:USTF0",1750490210783,0.05789368,103480.0,103470.0,1.52821027]
["bitfinex-derivatives","BTCF0:USTF0",1750490210983,0.42789368,103480.0,103470.0,1.52821027]
["bitfinex-derivatives","BTCF0:USTF0",1750490211177,0.60789368,103480.0,103470.0,1.52821027]
["bitfinex-derivatives","BTCF0:USTF0",1750490211481,0.55,103480.0,103470.0,1.52821027]
["bitfinex-derivatives","BTCF0:USTF0",1750490212380,0.55,103480.0,103470.0,1.2720558]
["bitfinex-derivatives","BTCF0:USTF0",1750490212580,0.55,103480.0,103470.0,1.52921027]
["bitfinex-derivatives","BTCF0:USTF0",1750490213079,0.55,103480.0,103470.0,1.53121027]
["bitfinex-derivatives","BTCF0:USTF0",1750490213781,0.55,103480.0,103470.0,1.59211027]
["bitfinex-derivatives","BTCF0:USTF0",1750490215380,0.55,103480.0,103470.0,2.04154474]
["bitfinex-derivatives","BTCF0:USTF0",1750490215683,0.58,103480.0,103470.0,2.04154474]
["bitfinex-derivatives","BTCF0:USTF0",1750490216087,0.37,103480.0,103470.0,1.84826474]
["bitfinex-derivatives","BTCF0:USTF0",1750490216780,0.50724805,103500.0,103490.0,0.1932185]
["bitfinex-derivatives","BTCF0:USTF0",1750490216982,1.17724805,103500.0,103490.0,1.52881297]
["bitfinex-derivatives","BTCF0:USTF0",1750490217181,1.32231705,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490218185,1.17187058,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490218778,1.17587058,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490221191,0.98267068,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490222588,1.00680851,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490223891,1.03700851,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490224783,1.06820851,103500.0,103490.0,1.62521297]
["bitfinex-derivatives","BTCF0:USTF0",1750490225988,1.06820851,103500.0,103490.0,1.62919898]
["bitfinex-derivatives","BTCF0:USTF0",1750490229895,1.03700851,103500.0,103490.0,1.62919898]
["bitfinex-derivatives","BTCF0:USTF0",1750490230079,0.9542923,103500.0,103490.0,1.62919898]
["bitfinex-derivatives","BTCF0:USTF0",1750490231288,0.9872923,103500.0,103490.0,1.62919898]
["bitfinex-derivatives","BTCF0:USTF0",1750490232392,0.9852923,103500.0,103490.0,1.63119898]
["bitfinex-derivatives","BTCF0:USTF0",1750490232688,0.9832923,103500.0,103490.0,1.63219898]
["bitfinex-derivatives","BTCF0:USTF0",1750490233084,0.9832923,103500.0,103490.0,1.63419898]
["bitfinex-derivatives","BTCF0:USTF0",1750490233489,0.9832923,103500.0,103490.0,1.63319898]
["bitfinex-derivatives","BTCF0:USTF0",1750490233689,0.9832923,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490233894,1.0147923,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490236394,0.75863783,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490236595,1.0147923,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490236791,1.01483568,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490237192,0.75868121,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490237395,1.01483568,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490238304,0.75868121,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490238496,1.01483568,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490240294,1.04840457,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490240590,1.07262643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490241797,0.81647196,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490242203,1.07262643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490242585,1.07262643,103500.0,103490.0,1.27439898]
["bitfinex-derivatives","BTCF0:USTF0",1750490242793,1.07262643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490244001,1.07262643,103500.0,103490.0,1.37904451]
["bitfinex-derivatives","BTCF0:USTF0",1750490244301,1.07262643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490244904,1.07262643,103500.0,103490.0,1.27439898]
["bitfinex-derivatives","BTCF0:USTF0",1750490245097,1.07262643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490245298,1.10272643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490247319,1.10272643,103500.0,103490.0,1.37904451]
["bitfinex-derivatives","BTCF0:USTF0",1750490247601,1.10272643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490248407,1.11272643,103500.0,103490.0,1.63519898]
["bitfinex-derivatives","BTCF0:USTF0",1750490248601,1.11272643,103500.0,103490.0,1.63319898]
["bitfinex-derivatives","BTCF0:USTF0",1750490248797,1.11272643,103500.0,103490.0,1.63119898]
["bitfinex-derivatives","BTCF0:USTF0",1750490249103,1.11272643,103500.0,103490.0,1.63219898]
["bitfinex-derivatives","BTCF0:USTF0",1750490249514,1.11272643,103500.0,103490.0,1.27139898]
["bitfinex-derivatives","BTCF0:USTF0",1750490249803,1.11272643,103500.0,103490.0,1.63219898]
["bitfinex-derivatives","BTCF0:USTF0",1750490255809,1.08262643,103500.0,103490.0,1.63219898]
["bitfinex-derivatives","BTCF0:USTF0",1750490256207,0.82647196,103500.0,103490.0,1.63219898]
["bitfinex-derivatives","BTCF0:USTF0",1750490256404,0.79497196,103500.0,103490.0,1.63219898]
["bitfinex-derivatives","BTCF0:USTF0",1750490258913,0.79497196,103500.0,103490.0,1.63183898]
["bitfinex-derivatives","BTCF0:USTF0",1750490265421,0.76197196,103500.0,103490.0,1.63183898]
["bitfinex-derivatives","BTCF0:USTF0",1750490266314,0.7377501,103500.0,103490.0,1.63183898]
["bitfinex-derivatives","BTCF0:USTF0",1750490266714,0.76191328,103500.0,103490.0,1.63183898]
["bitfinex-derivatives","BTCF0:USTF0",1750490267017,0.7377501,103500.0,103490.0,1.88799345]
["bitfinex-derivatives","BTCF0:USTF0",1750490267218,0.68,103500.0,103490.0,1.88799345]
["bitfinex-derivatives","BTCF0:USTF0",1750490267415,0.70416697,103500.0,103490.0,1.88799345]
["bitfinex-derivatives","BTCF0:USTF0",1750490267712,0.62233737,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490267917,0.5563345,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490268118,0.5242371,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490268323,0.678406,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490268524,0.6465505,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490268713,0.6152746,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490269122,0.5595552,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490270117,0.32476867,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490270313,0.36656838,103500.0,103490.0,2.08124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490270520,1e-08,103500.0,103490.0,2.33124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490270815,0.06012591,103500.0,103490.0,2.33124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490271125,1e-08,103500.0,103490.0,2.33124145]
["bitfinex-derivatives","BTCF0:USTF0",1750490271326,0.14075371,103500.0,103490.0,2.33024145]
["bitfinex-derivatives","BTCF0:USTF0",1750490271526,0.14075371,103500.0,103490.0,2.33524145]
["bitfinex-derivatives","BTCF0:USTF0",1750490271527,0.12,103500.0,103490.0,2.33524145]
["bitfinex-derivatives","BTCF0:USTF0",1750490271832,0.4125922,103500.0,103490.0,2.33524145]
["bitfinex-derivatives","BTCF0:USTF0",1750490272218,0.4125922,103500.0,103490.0,2.08524145]
["bitfinex-derivatives","BTCF0:USTF0",1750490272730,0.4125922,103500.0,103490.0,2.09024145]
["bitfinex-derivatives","BTCF0:USTF0",1750490279032,0.4125922,103500.0,103490.0,1.57793251]
["bitfinex-derivatives","BTCF0:USTF0",1750490279225,0.5925922,103500.0,103490.0,2.09024145]
["bitfinex-derivatives","BTCF0:USTF0",1750490280532,0.4125922,103500.0,103490.0,2.09024145]
["bitfinex-derivatives","BTCF0:USTF0",1750490281530,0.6125922,103500.0,103490.0,2.09024145]
["bitfinex-derivatives","BTCF0:USTF0",1750490281731,0.4125922,103500.0,103490.0,2.09024145]
["bitfinex-derivatives","BTCF0:USTF0",1750490286937,0.4125922,103500.0,103490.0,2.45104145]
["bitfinex-derivatives","BTCF0:USTF0",1750490288040,0.4125922,103500.0,103490.0,2.25779345]
["bitfinex-derivatives","BTCF0:USTF0",1750490288540,0.4125922,103500.0,103490.0,1.53619345]
["bitfinex-derivatives","BTCF0:USTF0",1750490288730,0.4125922,103500.0,103490.0,2.25779345]
["bitfinex-derivatives","BTCF0:USTF0",1750490294343,0.4448922,103500.0,103490.0,2.25779345]
["bitfinex-derivatives","BTCF0:USTF0",1750490300147,0.4448922,103500.0,103490.0,3.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1750490305855,0.3981604,103500.0,103490.0,3.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1750490306150,0.3535178,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490306556,0.3243544,103500.0,103490.0,3.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1750490306750,0.4162377,103500.0,103490.0,3.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1750490307246,0.4162377,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490307655,0.3872922,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490307862,0.3392804,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490308055,0.2833733,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490308354,0.0953777,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490308554,0.2400001,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490308756,0.1200001,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490308959,0.2545364,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490309152,0.1900831,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490309352,0.3495245,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490309556,0.3140739,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490309761,0.2170408,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490309954,0.4079762,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490310155,0.3811462,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490311860,0.0411462,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490312960,0.3811462,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490313367,0.0411462,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490313664,0.4211462,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490314465,0.0411462,103500.0,103490.0,3.34906792]
["bitfinex-derivatives","BTCF0:USTF0",1750490316374,0.0318,103510.0,103500.0,0.1931998]
["bitfinex-derivatives","BTCF0:USTF0",1750490316663,0.54583918,103510.0,103500.0,2.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1750490317662,0.51403918,103510.0,103500.0,2.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1750490317867,0.51403918,103510.0,103500.0,2.00656321]
["bitfinex-derivatives","BTCF0:USTF0",1750490319665,0.51403918,103510.0,103500.0,2.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1750490322164,0.51403918,103510.0,103500.0,1.65076321]
["bitfinex-derivatives","BTCF0:USTF0",1750490322364,0.51403918,103510.0,103500.0,2.37236321]
["bitfinex-derivatives","BTCF0:USTF0",1750490328173,0.48293898,103510.0,103500.0,2.37236321]
["bitfinex-derivatives","BTCF0:USTF0",1750490328375,0.066,103520.0,103510.0,0.1931812]
["bitfinex-derivatives","BTCF0:USTF0",1750490328565,0.266,103520.0,103510.0,1.20061014]
["bitfinex-derivatives","BTCF0:USTF0",1750490328766,0.566,103520.0,103510.0,1.20061014]
["bitfinex-derivatives","BTCF0:USTF0",1750490329965,0.566,103520.0,103510.0,1.20261014]
["bitfinex-derivatives","BTCF0:USTF0",1750490330367,0.40201334,103520.0,103510.0,1.20959615]
["bitfinex-derivatives","BTCF0:USTF0",1750490330669,0.40201334,103520.0,103510.0,1.27179615]
["bitfinex-derivatives","BTCF0:USTF0",1750490330871,0.40201334,103520.0,103510.0,0.91099615]
["bitfinex-derivatives","BTCF0:USTF0",1750490331077,0.40201334,103520.0,103510.0,1.63259615]
["bitfinex-derivatives","BTCF0:USTF0",1750490332075,0.40201334,103520.0,103510.0,1.66489615]
["bitfinex-derivatives","BTCF0:USTF0",1750490333078,0.03,103530.0,103520.0,0.1931625]
["bitfinex-derivatives","BTCF0:USTF0",1750490333282,0.03,103530.0,103520.0,1.65075144]
["bitfinex-derivatives","BTCF0:USTF0",1750490333671,0.03,103530.0,103520.0,2.48571144]
["bitfinex-derivatives","BTCF0:USTF0",1750490334280,0.03,103530.0,103520.0,2.49071144]
["bitfinex-derivatives","BTCF0:USTF0",1750490334483,0.0942,103530.0,103520.0,2.49071144]
["bitfinex-derivatives","BTCF0:USTF0",1750490335678,0.0942,103530.0,103520.0,2.12991144]
["bitfinex-derivatives","BTCF0:USTF0",1750490335882,0.0942,103530.0,103520.0,2.85151144]
["bitfinex-derivatives","BTCF0:USTF0",1750490340277,0.11807619,103530.0,103520.0,2.85151144]
["bitfinex-derivatives","BTCF0:USTF0",1750490345084,0.11807619,103530.0,103520.0,3.10766591]
["bitfinex-derivatives","BTCF0:USTF0",1750490345579,0.11807619,103530.0,103520.0,3.17026591]
["bitfinex-derivatives","BTCF0:USTF0",1750490345785,0.11807619,103530.0,103520.0,3.17425192]
["bitfinex-derivatives","BTCF0:USTF0",1750490346777,0.11807619,103530.0,103520.0,3.17026591]
["bitfinex-derivatives","BTCF0:USTF0",1750490353590,0.08647619,103530.0,103520.0,3.17026591]
["bitfinex-derivatives","BTCF0:USTF0",1750490356091,0.05387619,103530.0,103520.0,3.17026591]
["bitfinex-derivatives","BTCF0:USTF0",1750490357779,0.05387619,103530.0,103520.0,3.17425192]
["bitfinex-derivatives","BTCF0:USTF0",1750490358783,0.05387619,103530.0,103520.0,3.17026591]
["bitfinex-derivatives","BTCF0:USTF0",1750490358986,0.05387619,103530.0,103520.0,3.17226591]
["bitfinex-derivatives","BTCF0:USTF0",1750490359791,0.02387619,103530.0,103520.0,3.17126591]
["bitfinex-derivatives","BTCF0:USTF0",1750490360088,0.02387619,103530.0,103520.0,3.20526591]
["bitfinex-derivatives","BTCF0:USTF0",1750490360688,0.02387619,103530.0,103520.0,3.20026591]
["bitfinex-derivatives","BTCF0:USTF0",1750490360888,0.02387619,103530.0,103520.0,3.20326591]
["bitfinex-derivatives","BTCF0:USTF0",1750490361380,0.02387619,103530.0,103520.0,3.20426591]
["bitfinex-derivatives","BTCF0:USTF0",1750490361998,0.02387619,103530.0,103520.0,3.20526591]
["bitfinex-derivatives","BTCF0:USTF0",1750490372901,0.02387619,103530.0,103520.0,2.48366591]
["bitfinex-derivatives","BTCF0:USTF0",1750490373089,0.02387619,103530.0,103520.0,3.20526591]
["bitfinex-derivatives","BTCF0:USTF0",1750490376198,0.02387619,103530.0,103520.0,3.20925192]
["bitfinex-derivatives","BTCF0:USTF0",1750490378107,0.02387619,103530.0,103520.0,3.20526591]
["bitfinex-derivatives","BTCF0:USTF0",1750490379814,0.02387619,103530.0,103520.0,2.48366591]
["bitfinex-derivatives","BTCF0:USTF0",1750490380001,0.02387619,103530.0,103520.0,3.20526591]
["bitfinex-derivatives","BTCF0:USTF0",1750490382610,0.34385458,103560.0,103550.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1750490382909,0.34385458,103560.0,103550.0,1.51510079]
["bitfinex-derivatives","BTCF0:USTF0",1750490383106,0.78699058,103560.0,103550.0,1.51510079]
["bitfinex-derivatives","BTCF0:USTF0",1750490384007,0.08770011,103560.0,103550.0,1.51510079]
["bitfinex-derivatives","BTCF0:USTF0",1750490384211,0.08870011,103560.0,103550.0,1.51510079]
["bitfinex-derivatives","BTCF0:USTF0",1750490385612,0.08870011,103560.0,103550.0,1.52464309]
["bitfinex-derivatives","BTCF0:USTF0",1750490385809,0.17940011,103560.0,103550.0,1.52464309]
["bitfinex-derivatives","BTCF0:USTF0",1750490387612,0.14961358,103560.0,103550.0,1.52464309]
["bitfinex-derivatives","BTCF0:USTF0",1750490388219,0.0917,103560.0,103550.0,1.78079756]
["bitfinex-derivatives","BTCF0:USTF0",1750490388708,0.0917,103560.0,103550.0,1.52464309]
["bitfinex-derivatives","BTCF0:USTF0",1750490389514,0.0917,103560.0,103550.0,1.52564309]
["bitfinex-derivatives","BTCF0:USTF0",1750490390415,0.0907,103560.0,103550.0,1.52664309]
["bitfinex-derivatives","BTCF0:USTF0",1750490390810,1.4278988,103610.0,103600.0,0.16233695]
["bitfinex-derivatives","BTCF0:USTF0",1750490391011,0.1930508,103580.0,103570.0,1.40365864]
["bitfinex-derivatives","BTCF0:USTF0",1750490391210,0.85115421,103580.0,103570.0,1.40365864]
["bitfinex-derivatives","BTCF0:USTF0",1750490391409,0.89230127,103580.0,103570.0,1.40365864]
["bitfinex-derivatives","BTCF0:USTF0",1750490391809,1.03767617,103580.0,103570.0,1.40365864]
["bitfinex-derivatives","BTCF0:USTF0",1750490392010,1.03767617,103580.0,103570.0,1.65981311]
["bitfinex-derivatives","BTCF0:USTF0",1750490393216,1.0491211,103580.0,103570.0,1.65981311]
["bitfinex-derivatives","BTCF0:USTF0",1750490394016,1.11727617,103580.0,103570.0,1.65981311]
["bitfinex-derivatives","BTCF0:USTF0",1750490395219,1.19487205,103580.0,103570.0,1.65981311]
["bitfinex-derivatives","BTCF0:USTF0",1750490395614,1.19487205,103580.0,103570.0,2.02061311]
["bitfinex-derivatives","BTCF0:USTF0",1750490397022,1.19487205,103580.0,103570.0,2.00805409]
["bitfinex-derivatives","BTCF0:USTF0",1750490397723,0.94487205,103580.0,103570.0,2.00805409]
["bitfinex-derivatives","BTCF0:USTF0",1750490397925,0.68871758,103580.0,103570.0,2.00805409]
["bitfinex-derivatives","BTCF0:USTF0",1750490398222,0.94487205,103580.0,103570.0,2.00805409]
["bitfinex-derivatives","BTCF0:USTF0",1750490400024,0.75177605,103580.0,103570.0,2.00805409]
["bitfinex-derivatives","BTCF0:USTF0",1750490400226,0.94487205,103580.0,103570.0,2.00805409]
["bitfinex-derivatives","BTCF0:USTF0",1750490400431,0.94487205,103580.0,103570.0,1.95978769]
["bitfinex-derivatives","BTCF0:USTF0",1750490401114,0.68871758,103580.0,103570.0,1.95978769]
["bitfinex-derivatives","BTCF0:USTF0",1750490401318,0.94487205,103580.0,103570.0,1.95978769]
["bitfinex-derivatives","BTCF0:USTF0",1750490403119,0.94487205,103580.0,103570.0,1.728752]
["bitfinex-derivatives","BTCF0:USTF0",1750490403319,0.94487205,103580.0,103570.0,1.98490647]
["bitfinex-derivatives","BTCF0:USTF0",1750490404624,0.75177605,103580.0,103570.0,1.98490647]
["bitfinex-derivatives","BTCF0:USTF0",1750490404829,0.94487205,103580.0,103570.0,1.98490647]
["bitfinex-derivatives","BTCF0:USTF0",1750490405532,0.94487205,103580.0,103570.0,1.98889248]
["bitfinex-derivatives","BTCF0:USTF0",1750490406731,0.94487205,103580.0,103570.0,2.05269248]
["bitfinex-derivatives","BTCF0:USTF0",1750490406931,0.92687205,103580.0,103570.0,2.05269248]
["bitfinex-derivatives","BTCF0:USTF0",1750490407132,0.70807605,103580.0,103570.0,2.05269248]
["bitfinex-derivatives","BTCF0:USTF0",1750490409036,0.70807605,103580.0,103570.0,2.04013365]
["bitfinex-derivatives","BTCF0:USTF0",1750490409827,0.70807605,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490410034,0.45192158,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490410223,0.42102158,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490410428,0.27564668,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490410833,0.33352748,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490412133,0.33152748,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490413033,0.32952748,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490415536,0.32952748,103580.0,103570.0,1.81487918]
["bitfinex-derivatives","BTCF0:USTF0",1750490415724,0.32952748,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490418638,0.32952748,103580.0,103570.0,1.34943365]
["bitfinex-derivatives","BTCF0:USTF0",1750490418839,0.32952748,103580.0,103570.0,2.07103365]
["bitfinex-derivatives","BTCF0:USTF0",1750490421229,0.32952748,103580.0,103570.0,2.05847566]
["bitfinex-derivatives","BTCF0:USTF0",1750490422441,0.35166181,103580.0,103570.0,2.05847566]
["bitfinex-derivatives","BTCF0:USTF0",1750490429342,0.35166181,103580.0,103570.0,2.04591765]
["bitfinex-derivatives","BTCF0:USTF0",1750490435545,0.35166181,103580.0,103570.0,2.29864591]
["bitfinex-derivatives","BTCF0:USTF0",1750490436140,0.35166181,103580.0,103570.0,2.29964591]
["bitfinex-derivatives","BTCF0:USTF0",1750490436644,0.35066181,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490438847,0.15761101,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490439045,0.15761101,103580.0,103570.0,2.55680038]
["bitfinex-derivatives","BTCF0:USTF0",1750490439247,0.15761101,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490442540,0.09973021,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490442741,0.15761101,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490443649,0.35066181,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490443851,0.29278101,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490446152,0.09973021,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490448756,0.15761101,103580.0,103570.0,2.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1750490449143,0.15761101,103580.0,103570.0,2.29151486]
["bitfinex-derivatives","BTCF0:USTF0",1750490449347,0.15761101,103580.0,103570.0,2.54424312]
["bitfinex-derivatives","BTCF0:USTF0",1750490450358,0.09973021,103580.0,103570.0,2.54424312]
["bitfinex-derivatives","BTCF0:USTF0",1750490452853,0.09973021,103580.0,103570.0,2.03193418]
["bitfinex-derivatives","BTCF0:USTF0",1750490453051,0.09973021,103580.0,103570.0,2.54424312]
["bitfinex-derivatives","BTCF0:USTF0",1750490459750,0.27480541,103590.0,103580.0,0.1930507]
["bitfinex-derivatives","BTCF0:USTF0",1750490459956,0.27480541,103590.0,103580.0,1.16285964]
["bitfinex-derivatives","BTCF0:USTF0",1750490460163,0.41884483,103590.0,103580.0,1.16285964]
["bitfinex-derivatives","BTCF0:USTF0",1750490461663,0.41884483,103590.0,103580.0,1.52365964]
["bitfinex-derivatives","BTCF0:USTF0",1750490461964,0.49649365,103590.0,103580.0,1.52365964]
["bitfinex-derivatives","BTCF0:USTF0",1750490462463,0.49749365,103590.0,103580.0,1.52365964]
["bitfinex-derivatives","BTCF0:USTF0",1750490462965,0.49749365,103590.0,103580.0,1.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1750490463166,0.49749365,103590.0,103580.0,1.52365964]
["bitfinex-derivatives","BTCF0:USTF0",1750490465564,0.75364812,103590.0,103580.0,1.52764565]
["bitfinex-derivatives","BTCF0:USTF0",1750490466564,0.75364812,103590.0,103580.0,1.51508857]
["bitfinex-derivatives","BTCF0:USTF0",1750490467767,0.75364812,103590.0,103580.0,2.23432857]
["bitfinex-derivatives","BTCF0:USTF0",1750490471269,0.69576732,103590.0,103580.0,2.23432857]
["bitfinex-derivatives","BTCF0:USTF0",1750490471768,0.71813854,103590.0,103580.0,2.23432857]
["bitfinex-derivatives","BTCF0:USTF0",1750490472165,0.77608308,103590.0,103580.0,2.23432857]
["bitfinex-derivatives","BTCF0:USTF0",1750490472466,0.77608308,103590.0,103580.0,2.22177149]
["bitfinex-derivatives","BTCF0:USTF0",1750490473766,0.71813854,103590.0,103580.0,2.22177149]
["bitfinex-derivatives","BTCF0:USTF0",1750490478374,0.71813854,103590.0,103580.0,2.20921441]
["bitfinex-derivatives","BTCF0:USTF0",1750490483567,0.97429301,103590.0,103580.0,0.72558601]
["bitfinex-derivatives","BTCF0:USTF0",1750490483770,0.1930507,103580.0,103570.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750490483966,0.76023086,103580.0,103570.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1750490484166,0.95922169,103580.0,103570.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1750490484470,0.70306722,103580.0,103570.0,0.97471447]
["bitfinex-derivatives","BTCF0:USTF0",1750490484669,0.1930693,103570.0,103560.0,1.77507297]
["bitfinex-derivatives","BTCF0:USTF0",1750490484870,0.52950681,103570.0,103560.0,0.945708]
["bitfinex-derivatives","BTCF0:USTF0",1750490485069,0.193088,103560.0,103550.0,0.81006107]
["bitfinex-derivatives","BTCF0:USTF0",1750490485273,0.52951926,103560.0,103550.0,1.52914107]
["bitfinex-derivatives","BTCF0:USTF0",1750490485575,0.95401926,103560.0,103550.0,0.44926107]
["bitfinex-derivatives","BTCF0:USTF0",1750490485775,0.98651926,103560.0,103550.0,0.58346107]
["bitfinex-derivatives","BTCF0:USTF0",1750490485986,0.98651926,103560.0,103550.0,1.16834107]
["bitfinex-derivatives","BTCF0:USTF0",1750490486171,0.66766479,103560.0,103550.0,1.16834107]
["bitfinex-derivatives","BTCF0:USTF0",1750490486364,0.66766479,103560.0,103550.0,1.20224107]
["bitfinex-derivatives","BTCF0:USTF0",1750490486769,0.66966479,103560.0,103550.0,1.20224107]
["bitfinex-derivatives","BTCF0:USTF0",1750490487174,0.66966479,103560.0,103550.0,1.26928107]
["bitfinex-derivatives","BTCF0:USTF0",1750490487375,0.63716479,103560.0,103550.0,1.26928107]
["bitfinex-derivatives","BTCF0:USTF0",1750490487880,0.63916479,103560.0,103550.0,1.26928107]
["bitfinex-derivatives","BTCF0:USTF0",1750490490274,0.58125922,103560.0,103550.0,1.26920107]
["bitfinex-derivatives","BTCF0:USTF0",1750490490475,0.58125922,103560.0,103550.0,1.52192933]
["bitfinex-derivatives","BTCF0:USTF0",1750490490668,0.58125922,103560.0,103550.0,1.7780838]
["bitfinex-derivatives","BTCF0:USTF0",1750490491283,0.58125922,103560.0,103550.0,1.52192933]
["bitfinex-derivatives","BTCF0:USTF0",1750490491782,0.57925922,103560.0,103550.0,1.52192933]
["bitfinex-derivatives","BTCF0:USTF0",1750490491974,0.57725922,103560.0,103550.0,1.52192933]
["bitfinex-derivatives","BTCF0:USTF0",1750490492174,0.02337122,103560.0,103550.0,1.7780838]
["bitfinex-derivatives","BTCF0:USTF0",1750490493777,0.02337122,103560.0,103550.0,2.1388838]
["bitfinex-derivatives","BTCF0:USTF0",1750490494885,0.02337122,103560.0,103550.0,2.14286981]
["bitfinex-derivatives","BTCF0:USTF0",1750490495389,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490499087,0.02237122,103560.0,103550.0,2.1408838]
["bitfinex-derivatives","BTCF0:USTF0",1750490499282,0.02237122,103560.0,103550.0,1.88815554]
["bitfinex-derivatives","BTCF0:USTF0",1750490499492,0.02237122,103560.0,103550.0,1.88472933]
["bitfinex-derivatives","BTCF0:USTF0",1750490499682,0.02237122,103560.0,103550.0,1.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1750490499884,0.02237122,103560.0,103550.0,1.52791534]
["bitfinex-derivatives","BTCF0:USTF0",1750490501191,0.21545922,103560.0,103550.0,1.52791534]
["bitfinex-derivatives","BTCF0:USTF0",1750490501991,0.21545922,103560.0,103550.0,1.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1750490502191,0.21545922,103560.0,103550.0,1.88472933]
["bitfinex-derivatives","BTCF0:USTF0",1750490502393,0.02237122,103560.0,103550.0,1.88472933]
["bitfinex-derivatives","BTCF0:USTF0",1750490502993,0.02237122,103560.0,103550.0,1.52791534]
["bitfinex-derivatives","BTCF0:USTF0",1750490503386,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490504894,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490505096,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490505293,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490505599,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490505797,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490506392,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490506592,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490507299,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490507500,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490508501,0.02237122,103560.0,103550.0,1.88871534]
["bitfinex-derivatives","BTCF0:USTF0",1750490509099,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490509593,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490510089,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490511599,0.02237122,103560.0,103550.0,1.88871534]
["bitfinex-derivatives","BTCF0:USTF0",1750490512600,0.02237122,103560.0,103550.0,1.52791534]
["bitfinex-derivatives","BTCF0:USTF0",1750490512802,0.02237122,103560.0,103550.0,1.88871534]
["bitfinex-derivatives","BTCF0:USTF0",1750490513101,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490514097,0.02237122,103560.0,103550.0,1.78406981]
["bitfinex-derivatives","BTCF0:USTF0",1750490514303,0.02237122,103560.0,103550.0,2.1408838]
["bitfinex-derivatives","BTCF0:USTF0",1750490515202,0.02237122,103560.0,103550.0,2.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1750490515596,0.02237122,103560.0,103550.0,1.52791534]
["bitfinex-derivatives","BTCF0:USTF0",1750490516202,0.21545912,103560.0,103550.0,1.52392933]
["bitfinex-derivatives","BTCF0:USTF0",1750490517301,0.21545912,103560.0,103550.0,1.52791534]
["bitfinex-derivatives","BTCF0:USTF0",1750490517698,0.21545912,103560.0,103550.0,1.52755534]
["bitfinex-derivatives","BTCF0:USTF0",1750490518199,0.21545912,103560.0,103550.0,0.80488933]
["bitfinex-derivatives","BTCF0:USTF0",1750490518403,0.21545912,103560.0,103550.0,1.52352933]
["bitfinex-derivatives","BTCF0:USTF0",1750490518404,0.24765912,103560.0,103550.0,1.52352933]
["bitfinex-derivatives","BTCF0:USTF0",1750490519204,0.30556469,103560.0,103550.0,1.52352933]
["bitfinex-derivatives","BTCF0:USTF0",1750490519403,0.30556469,103560.0,103550.0,1.52252933]
["bitfinex-derivatives","BTCF0:USTF0",1750490519604,0.30756469,103560.0,103550.0,1.52252933]
["bitfinex-derivatives","BTCF0:USTF0",1750490519902,0.30756469,103560.0,103550.0,0.80388933]
["bitfinex-derivatives","BTCF0:USTF0",1750490520106,0.30756469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490520605,0.66836469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490522608,0.92451916,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490522801,0.66836469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490523405,0.71166469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490524509,0.75256469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490525800,0.39176469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490526807,0.75256469,103560.0,103550.0,1.52148933]
["bitfinex-derivatives","BTCF0:USTF0",1750490529008,0.75256469,103560.0,103550.0,0.80288933]
["bitfinex-derivatives","BTCF0:USTF0",1750490529210,0.75256469,103560.0,103550.0,1.52124933]
["bitfinex-derivatives","BTCF0:USTF0",1750490529812,0.35086469,103560.0,103550.0,1.52124933]
["bitfinex-derivatives","BTCF0:USTF0",1750490530911,0.30756469,103560.0,103550.0,1.52124933]
["bitfinex-derivatives","BTCF0:USTF0",1750490531714,0.27536469,103560.0,103550.0,1.52124933]
["bitfinex-derivatives","BTCF0:USTF0",1750490534416,0.27536469,103560.0,103550.0,1.52523534]
["bitfinex-derivatives","BTCF0:USTF0",1750490534810,0.05990557,103560.0,103550.0,1.52523534]
["bitfinex-derivatives","BTCF0:USTF0",1750490535010,0.25299347,103560.0,103550.0,1.52523534]
["bitfinex-derivatives","BTCF0:USTF0",1750490536410,0.25299347,103560.0,103550.0,1.52124933]
["bitfinex-derivatives","BTCF0:USTF0",1750490538823,0.05990557,103560.0,103550.0,1.52124933]
["bitfinex-derivatives","BTCF0:USTF0",1750490539214,0.05990557,103560.0,103550.0,1.88204933]
["bitfinex-derivatives","BTCF0:USTF0",1750490539421,0.05990557,103560.0,103550.0,2.1382038]
["bitfinex-derivatives","BTCF0:USTF0",1750490539610,0.05990557,103560.0,103550.0,2.14218981]
["bitfinex-derivatives","BTCF0:USTF0",1750490540624,0.002,103560.0,103550.0,2.14218981]
["bitfinex-derivatives","BTCF0:USTF0",1750490548425,0.002,103560.0,103550.0,1.62988087]
["bitfinex-derivatives","BTCF0:USTF0",1750490548629,0.002,103560.0,103550.0,1.42382981]
["bitfinex-derivatives","BTCF0:USTF0",1750490548829,0.002,103560.0,103550.0,2.14246981]
["bitfinex-derivatives","BTCF0:USTF0",1750490549721,0.195088,103560.0,103550.0,2.1384838]
["bitfinex-derivatives","BTCF0:USTF0",1750490550934,0.195088,103560.0,103550.0,1.26888107]
["bitfinex-derivatives","BTCF0:USTF0",1750490550935,0.555888,103560.0,103550.0,1.26888107]
["bitfinex-derivatives","BTCF0:USTF0",1750490551128,0.81204247,103560.0,103550.0,0.55016107]
["bitfinex-derivatives","BTCF0:USTF0",1750490551333,0.95064804,103560.0,103550.0,1.16802107]
["bitfinex-derivatives","BTCF0:USTF0",1750490551830,0.95064804,103560.0,103550.0,0.44926107]
["bitfinex-derivatives","BTCF0:USTF0",1750490552131,0.92482878,103560.0,103550.0,1.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1750490553930,0.94864804,103560.0,103550.0,1.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1750490554438,0.97600978,103560.0,103550.0,1.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1750490554932,0.94864804,103560.0,103550.0,1.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1750490557932,0.99104804,103560.0,103550.0,1.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1750490558328,1.01813921,103560.0,103550.0,1.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1750490558528,1.01813921,103560.0,103540.0,0.88589417]
["bitfinex-derivatives","BTCF0:USTF0",1750490558727,0.81006107,103550.0,103540.0,0.92265473]
["bitfinex-derivatives","BTCF0:USTF0",1750490558927,0.89336107,103550.0,103540.0,1.64137473]
["bitfinex-derivatives","BTCF0:USTF0",1750490559330,0.91086664,103550.0,103540.0,1.64137473]
["bitfinex-derivatives","BTCF0:USTF0",1750490559530,0.95346664,103550.0,103540.0,1.64337473]
["bitfinex-derivatives","BTCF0:USTF0",1750490559730,0.95346664,103550.0,103540.0,1.64437473]
["bitfinex-derivatives","BTCF0:USTF0",1750490560430,0.89556107,103550.0,103540.0,1.64437473]
["bitfinex-derivatives","BTCF0:USTF0",1750490561043,0.6394066,103550.0,103540.0,1.64237473]
["bitfinex-derivatives","BTCF0:USTF0",1750490561234,0.6394066,103550.0,103540.0,1.9005292]
["bitfinex-derivatives","BTCF0:USTF0",1750490561636,0.6394066,103550.0,103540.0,1.8985292]
["bitfinex-derivatives","BTCF0:USTF0",1750490562424,0.6404066,103550.0,103540.0,1.8975292]
["bitfinex-derivatives","BTCF0:USTF0",1750490564328,0.6629891,103550.0,103540.0,1.8975292]
["bitfinex-derivatives","BTCF0:USTF0",1750490565839,0.91914357,103550.0,103540.0,1.38522026]
["bitfinex-derivatives","BTCF0:USTF0",1750490566045,0.91914357,103550.0,103540.0,1.64137473]
["bitfinex-derivatives","BTCF0:USTF0",1750490566234,0.91914357,103550.0,103540.0,1.8975292]
["bitfinex-derivatives","BTCF0:USTF0",1750490567039,0.72603697,103550.0,103540.0,1.8975292]
["bitfinex-derivatives","BTCF0:USTF0",1750490567338,0.91914357,103550.0,103540.0,1.8975292]
["bitfinex-derivatives","BTCF0:USTF0",1750490569943,0.91914357,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490570451,0.6203891,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490570747,0.87654357,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490570946,0.6203891,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490571442,0.21656985,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490572545,0.57736985,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490573742,0.21656985,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490574050,0.57736985,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490574343,0.21656985,103550.0,103540.0,1.38920627]
["bitfinex-derivatives","BTCF0:USTF0",1750490574544,0.57736985,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490574745,0.83352432,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490575346,0.83352432,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490575850,0.57736985,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490576347,0.83352432,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490579449,0.89142989,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490580648,0.89142989,103550.0,103540.0,1.38920627]
["bitfinex-derivatives","BTCF0:USTF0",1750490580848,0.89142989,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490583451,0.89142989,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490584244,0.53062989,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490585552,0.89142989,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490586854,0.89142989,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490590357,0.63527542,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490590560,0.89142989,103550.0,103540.0,1.64536074]
["bitfinex-derivatives","BTCF0:USTF0",1750490590949,0.89142989,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490592750,0.63527542,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490594362,0.27447542,103550.0,103540.0,1.90151521]
["bitfinex-derivatives","BTCF0:USTF0",1750490595962,0.27447542,103550.0,103540.0,1.88895403]
["bitfinex-derivatives","BTCF0:USTF0",1750490597462,0.27447542,103550.0,103540.0,1.37664509]
["bitfinex-derivatives","BTCF0:USTF0",1750490597662,0.63527542,103550.0,103540.0,1.88895403]
["bitfinex-derivatives","BTCF0:USTF0",1750490598461,0.27447542,103550.0,103540.0,1.88895403]
["bitfinex-derivatives","BTCF0:USTF0",1750490599766,0.53062989,103550.0,103540.0,1.88895403]
["bitfinex-derivatives","BTCF0:USTF0",1750490601159,0.53062989,103550.0,103540.0,1.63279956]
["bitfinex-derivatives","BTCF0:USTF0",1750490601365,0.53062989,103550.0,103540.0,1.88895403]
["bitfinex-derivatives","BTCF0:USTF0",1750490602064,0.27447542,103550.0,103540.0,1.88895403]
["bitfinex-derivatives","BTCF0:USTF0",1750490603057,0.27447542,103550.0,103540.0,1.88943403]
["bitfinex-derivatives","BTCF0:USTF0",1750490605468,0.53062989,103550.0,103540.0,1.88943403]
["bitfinex-derivatives","BTCF0:USTF0",1750490609158,0.27447542,103550.0,103540.0,1.88943403]
["bitfinex-derivatives","BTCF0:USTF0",1750490629084,0.27447542,103550.0,103540.0,1.88544802]
["bitfinex-derivatives","BTCF0:USTF0",1750490629978,0.27447542,103550.0,103540.0,1.88943403]
["bitfinex-derivatives","BTCF0:USTF0",1750490631473,0.27447542,103550.0,103540.0,2.25023403]
["bitfinex-derivatives","BTCF0:USTF0",1750490631678,0.08136882,103550.0,103540.0,2.25023403]
["bitfinex-derivatives","BTCF0:USTF0",1750490631980,0.02346325,103550.0,103540.0,2.5063885]
["bitfinex-derivatives","BTCF0:USTF0",1750490633075,0.02246325,103550.0,103540.0,2.5073885]
["bitfinex-derivatives","BTCF0:USTF0",1750490633283,0.02246325,103550.0,103540.0,2.25123403]
["bitfinex-derivatives","BTCF0:USTF0",1750490633582,0.02246325,103550.0,103540.0,2.5093885]
["bitfinex-derivatives","BTCF0:USTF0",1750490633881,0.02246325,103550.0,103540.0,2.5073885]
["bitfinex-derivatives","BTCF0:USTF0",1750490634081,0.02246325,103550.0,103540.0,2.50740249]
["bitfinex-derivatives","BTCF0:USTF0",1750490634577,0.02246325,103550.0,103540.0,2.50640249]
["bitfinex-derivatives","BTCF0:USTF0",1750490634777,0.02246325,103550.0,103540.0,2.50840249]
["bitfinex-derivatives","BTCF0:USTF0",1750490642491,0.6608454,103570.0,103560.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1750490642791,0.55035196,103570.0,103560.0,1.78683694]
["bitfinex-derivatives","BTCF0:USTF0",1750490642992,0.55035196,103570.0,103560.0,1.87403694]
["bitfinex-derivatives","BTCF0:USTF0",1750490644392,0.50208606,103570.0,103560.0,1.87403694]
["bitfinex-derivatives","BTCF0:USTF0",1750490644595,0.45481806,103570.0,103560.0,2.1267652]
["bitfinex-derivatives","BTCF0:USTF0",1750490646093,0.43201003,103570.0,103560.0,2.1267652]
["bitfinex-derivatives","BTCF0:USTF0",1750490646292,0.45481355,103570.0,103560.0,2.1267652]
["bitfinex-derivatives","BTCF0:USTF0",1750490646692,0.45481355,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490646893,0.45481355,103570.0,103560.0,1.78962008]
["bitfinex-derivatives","BTCF0:USTF0",1750490647094,0.45481355,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490648491,0.45481355,103570.0,103560.0,1.78962008]
["bitfinex-derivatives","BTCF0:USTF0",1750490648685,0.45481355,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490655691,0.45481355,103570.0,103560.0,1.78962008]
["bitfinex-derivatives","BTCF0:USTF0",1750490655897,0.45481355,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490657791,0.45481355,103570.0,103560.0,1.78962008]
["bitfinex-derivatives","BTCF0:USTF0",1750490658000,0.45481355,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490660198,0.21346455,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490660400,0.22737012,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490660707,0.08170909,103570.0,103560.0,2.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1750490660997,0.02380352,103570.0,103560.0,2.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1750490661399,0.02380352,103570.0,103560.0,2.1418474]
["bitfinex-derivatives","BTCF0:USTF0",1750490661602,0.05890557,103570.0,103560.0,2.1418474]
["bitfinex-derivatives","BTCF0:USTF0",1750490661993,0.02380352,103570.0,103560.0,2.1418474]
["bitfinex-derivatives","BTCF0:USTF0",1750490662401,0.02380352,103570.0,103560.0,2.13786139]
["bitfinex-derivatives","BTCF0:USTF0",1750490662597,0.02380352,103570.0,103560.0,2.18176139]
["bitfinex-derivatives","BTCF0:USTF0",1750490662803,0.02380352,103570.0,103560.0,2.18276139]
["bitfinex-derivatives","BTCF0:USTF0",1750490663596,0.02280352,103570.0,103560.0,2.18376139]
["bitfinex-derivatives","BTCF0:USTF0",1750490663795,0.69045234,103580.0,103570.0,0.1930693]
["bitfinex-derivatives","BTCF0:USTF0",1750490663999,0.71335221,103580.0,103570.0,0.79355203]
["bitfinex-derivatives","BTCF0:USTF0",1750490664304,0.85784966,103580.0,103570.0,0.79355203]
["bitfinex-derivatives","BTCF0:USTF0",1750490665000,0.81058576,103580.0,103570.0,0.79355203]
["bitfinex-derivatives","BTCF0:USTF0",1750490665505,0.55443129,103580.0,103570.0,0.79355203]
["bitfinex-derivatives","BTCF0:USTF0",1750490666706,0.55443129,103580.0,103570.0,0.83905203]
["bitfinex-derivatives","BTCF0:USTF0",1750490668810,0.51113129,103580.0,103570.0,0.83905203]
["bitfinex-derivatives","BTCF0:USTF0",1750490669207,0.51113129,103580.0,103570.0,0.58289756]
["bitfinex-derivatives","BTCF0:USTF0",1750490669407,0.51113129,103580.0,103570.0,0.83905203]
["bitfinex-derivatives","BTCF0:USTF0",1750490671112,0.51113129,103580.0,103570.0,0.58289756]
["bitfinex-derivatives","BTCF0:USTF0",1750490671409,0.51113129,103580.0,103570.0,0.83905203]
["bitfinex-derivatives","BTCF0:USTF0",1750490678419,0.46286779,103580.0,103570.0,0.83905203]
["bitfinex-derivatives","BTCF0:USTF0",1750490678720,0.46286779,103580.0,103570.0,1.19985203]
["bitfinex-derivatives","BTCF0:USTF0",1750490678721,0.27485614,103580.0,103570.0,1.19985203]
["bitfinex-derivatives","BTCF0:USTF0",1750490678921,0.27485614,103580.0,103570.0,0.94369756]
["bitfinex-derivatives","BTCF0:USTF0",1750490679124,0.27485614,103580.0,103570.0,0.94712377]
["bitfinex-derivatives","BTCF0:USTF0",1750490679322,0.02389987,103580.0,103570.0,1.4560065]
["bitfinex-derivatives","BTCF0:USTF0",1750490679716,0.02389987,103580.0,103570.0,1.20383804]
["bitfinex-derivatives","BTCF0:USTF0",1750490680023,0.02289987,103580.0,103570.0,1.20483804]
["bitfinex-derivatives","BTCF0:USTF0",1750490680625,0.21595067,103580.0,103570.0,1.20483804]
["bitfinex-derivatives","BTCF0:USTF0",1750490681126,0.21595067,103580.0,103570.0,1.20583804]
["bitfinex-derivatives","BTCF0:USTF0",1750490681826,0.21595067,103580.0,103570.0,1.92141203]
["bitfinex-derivatives","BTCF0:USTF0",1750490682724,0.21595067,103580.0,103570.0,1.92539804]
["bitfinex-derivatives","BTCF0:USTF0",1750490683722,0.21595067,103580.0,103570.0,1.92141203]
["bitfinex-derivatives","BTCF0:USTF0",1750490683929,0.02289987,103580.0,103570.0,1.92141203]
["bitfinex-derivatives","BTCF0:USTF0",1750490684719,0.02289987,103580.0,103570.0,1.92539804]
["bitfinex-derivatives","BTCF0:USTF0",1750490686832,0.02289987,103580.0,103570.0,2.18155251]
["bitfinex-derivatives","BTCF0:USTF0",1750490687929,0.02289987,103580.0,103570.0,2.1775665]
["bitfinex-derivatives","BTCF0:USTF0",1750490688818,0.02289987,103580.0,103570.0,1.92141203]
["bitfinex-derivatives","BTCF0:USTF0",1750490690226,0.02289987,103580.0,103570.0,1.56061203]
["bitfinex-derivatives","BTCF0:USTF0",1750490690427,0.02289987,103580.0,103570.0,1.92141203]
["bitfinex-derivatives","BTCF0:USTF0",1750490690734,0.02289987,103580.0,103570.0,2.1775665]
["bitfinex-derivatives","BTCF0:USTF0",1750490691027,0.53488031,103590.0,103580.0,0.1930508]
["bitfinex-derivatives","BTCF0:USTF0",1750490691232,0.60625547,103590.0,103580.0,1.044488]
["bitfinex-derivatives","BTCF0:USTF0",1750490691433,0.7507278,103590.0,103580.0,1.044488]
["bitfinex-derivatives","BTCF0:USTF0",1750490692334,0.7024657,103590.0,103580.0,1.044488]
["bitfinex-derivatives","BTCF0:USTF0",1750490692530,0.7034657,103590.0,103580.0,1.044488]
["bitfinex-derivatives","BTCF0:USTF0",1750490694839,0.7034657,103590.0,103580.0,0.57797906]
["bitfinex-derivatives","BTCF0:USTF0",1750490695239,0.7034657,103590.0,103580.0,0.83413353]
["bitfinex-derivatives","BTCF0:USTF0",1750490696942,0.7034657,103590.0,103580.0,0.57797906]
["bitfinex-derivatives","BTCF0:USTF0",1750490697142,0.7034657,103590.0,103580.0,0.83413353]
["bitfinex-derivatives","BTCF0:USTF0",1750490701247,0.51540196,103590.0,103580.0,0.83413353]
["bitfinex-derivatives","BTCF0:USTF0",1750490701550,0.70844126,103590.0,103580.0,0.83413353]
["bitfinex-derivatives","BTCF0:USTF0",1750490701746,0.75354126,103590.0,103580.0,0.82157659]
["bitfinex-derivatives","BTCF0:USTF0",1750490703039,0.49738679,103590.0,103580.0,0.82157659]
["bitfinex-derivatives","BTCF0:USTF0",1750490703240,0.75354126,103590.0,103580.0,0.82157659]
["bitfinex-derivatives","BTCF0:USTF0",1750490704758,0.75354126,103590.0,103580.0,0.56542212]
["bitfinex-derivatives","BTCF0:USTF0",1750490704948,0.75354126,103590.0,103580.0,0.82157659]
["bitfinex-derivatives","BTCF0:USTF0",1750490707656,0.75354126,103590.0,103580.0,0.80901968]
["bitfinex-derivatives","BTCF0:USTF0",1750490708053,0.49738679,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490708352,0.45228679,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490708548,0.70844126,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490708954,0.45228679,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490715465,0.45228679,103590.0,103580.0,0.55286521]
["bitfinex-derivatives","BTCF0:USTF0",1750490715656,0.45228679,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490717063,0.70844126,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490718665,0.70844126,103590.0,103580.0,0.80901968]
["bitfinex-derivatives","BTCF0:USTF0",1750490721767,0.45228679,103590.0,103580.0,0.80901968]
["bitfinex-derivatives","BTCF0:USTF0",1750490722067,0.70844126,103590.0,103580.0,0.80901968]
["bitfinex-derivatives","BTCF0:USTF0",1750490723872,0.70844126,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490724965,0.45228679,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490725269,0.70844126,103590.0,103580.0,0.80901968]
["bitfinex-derivatives","BTCF0:USTF0",1750490725470,0.70844126,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490726269,0.70844126,103590.0,103580.0,0.80901968]
["bitfinex-derivatives","BTCF0:USTF0",1750490728263,0.70844126,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490729271,0.53986583,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490729472,0.58812793,103590.0,103580.0,1.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1750490730073,0.58812793,103590.0,103580.0,1.19953415]
["bitfinex-derivatives","BTCF0:USTF0",1750490731774,0.58812793,103590.0,103580.0,0.68722521]
["bitfinex-derivatives","BTCF0:USTF0",1750490731963,0.33197346,103590.0,103580.0,1.19953415]
["bitfinex-derivatives","BTCF0:USTF0",1750490732167,0.58812793,103590.0,103580.0,1.19953415]
["bitfinex-derivatives","BTCF0:USTF0",1750490733479,0.58812793,103590.0,103580.0,1.20352016]
["bitfinex-derivatives","BTCF0:USTF0",1750490734379,0.58812793,103590.0,103580.0,1.19096342]
["bitfinex-derivatives","BTCF0:USTF0",1750490734679,0.58812793,103590.0,103580.0,1.18697741]
["bitfinex-derivatives","BTCF0:USTF0",1750490735480,0.49745587,103590.0,103580.0,1.33175791]
["bitfinex-derivatives","BTCF0:USTF0",1750490735680,0.38561182,103590.0,103580.0,1.33175791]
["bitfinex-derivatives","BTCF0:USTF0",1750490740384,0.38561182,103590.0,103580.0,1.31920117]
["bitfinex-derivatives","BTCF0:USTF0",1750490746983,0.38561182,103590.0,103580.0,1.30664443]
["bitfinex-derivatives","BTCF0:USTF0",1750490750389,0.38561182,103590.0,103580.0,0.79433549]
["bitfinex-derivatives","BTCF0:USTF0",1750490750589,0.38561182,103590.0,103580.0,1.30664443]
["bitfinex-derivatives","BTCF0:USTF0",1750490753091,0.38561182,103590.0,103580.0,1.29408769]
["bitfinex-derivatives","BTCF0:USTF0",1750490753990,0.40813539,103590.0,103580.0,1.29408769]
["bitfinex-derivatives","BTCF0:USTF0",1750490755189,0.38561182,103590.0,103580.0,1.29408769]
["bitfinex-derivatives","BTCF0:USTF0",1750490756284,0.40812609,103590.0,103580.0,1.29408769]
["bitfinex-derivatives","BTCF0:USTF0",1750490757991,0.40812609,103590.0,103580.0,1.2980737]
["bitfinex-derivatives","BTCF0:USTF0",1750490758988,0.40812609,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490762890,0.40812609,103590.0,103580.0,1.28153095]
["bitfinex-derivatives","BTCF0:USTF0",1750490763897,0.40812609,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490765889,0.40812609,103590.0,103580.0,1.28153095]
["bitfinex-derivatives","BTCF0:USTF0",1750490766690,0.48859404,103590.0,103580.0,1.28153095]
["bitfinex-derivatives","BTCF0:USTF0",1750490767896,0.48859404,103590.0,103580.0,0.76922201]
["bitfinex-derivatives","BTCF0:USTF0",1750490768098,0.48859404,103590.0,103580.0,1.28153095]
["bitfinex-derivatives","BTCF0:USTF0",1750490768999,0.48859404,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490769295,0.48859404,103590.0,103580.0,1.0327887]
["bitfinex-derivatives","BTCF0:USTF0",1750490769491,0.48859404,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490771992,0.48859404,103590.0,103580.0,1.28153095]
["bitfinex-derivatives","BTCF0:USTF0",1750490772394,0.48859404,103590.0,103580.0,1.64233095]
["bitfinex-derivatives","BTCF0:USTF0",1750490772795,0.48859404,103590.0,103580.0,1.28153095]
["bitfinex-derivatives","BTCF0:USTF0",1750490773090,0.48859404,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490778607,0.48859404,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490780811,0.48859404,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490781004,0.48859404,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490782207,0.44033194,103590.0,103580.0,1.64731696]
["bitfinex-derivatives","BTCF0:USTF0",1750490782820,0.44033194,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490791925,0.44033194,103590.0,103580.0,1.13400802]
["bitfinex-derivatives","BTCF0:USTF0",1750490792128,0.44033194,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490796428,0.44033194,103590.0,103580.0,1.64233095]
["bitfinex-derivatives","BTCF0:USTF0",1750490797428,0.44033194,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490798431,0.44033194,103590.0,103580.0,1.64233095]
["bitfinex-derivatives","BTCF0:USTF0",1750490799533,0.44033194,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490805139,0.44033194,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490805339,0.44033194,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490806539,0.25527974,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490806942,0.40024182,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490807140,0.342288,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490808442,0.342288,103590.0,103580.0,1.64731696]
["bitfinex-derivatives","BTCF0:USTF0",1750490808836,0.342288,103590.0,103580.0,1.64831696]
["bitfinex-derivatives","BTCF0:USTF0",1750490809137,0.342288,103590.0,103580.0,1.64731696]
["bitfinex-derivatives","BTCF0:USTF0",1750490809842,0.342288,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490810646,0.342288,103590.0,103580.0,1.28551696]
["bitfinex-derivatives","BTCF0:USTF0",1750490810845,0.342288,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490811144,0.342288,103590.0,103580.0,1.13400802]
["bitfinex-derivatives","BTCF0:USTF0",1750490811346,0.342288,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490813146,0.1492487,103590.0,103580.0,1.64631696]
["bitfinex-derivatives","BTCF0:USTF0",1750490818257,0.59843567,103590.0,103580.0,1.08574552]
["bitfinex-derivatives","BTCF0:USTF0",1750490818451,0.59843567,103590.0,103580.0,1.34189999]
["bitfinex-derivatives","BTCF0:USTF0",1750490818755,0.59843567,103590.0,103580.0,1.59805446]
["bitfinex-derivatives","BTCF0:USTF0",1750490819958,0.3422812,103590.0,103580.0,1.59805446]
["bitfinex-derivatives","BTCF0:USTF0",1750490820155,0.1492487,103590.0,103580.0,1.59805446]
["bitfinex-derivatives","BTCF0:USTF0",1750490820957,0.16703977,103590.0,103580.0,1.59805446]
["bitfinex-derivatives","BTCF0:USTF0",1750490821558,0.16703977,103590.0,103580.0,1.59905446]
["bitfinex-derivatives","BTCF0:USTF0",1750490822355,0.36007227,103590.0,103580.0,1.59905446]
["bitfinex-derivatives","BTCF0:USTF0",1750490822954,0.36007227,103590.0,103580.0,1.59406845]
["bitfinex-derivatives","BTCF0:USTF0",1750490824056,0.36007227,103590.0,103580.0,1.59805446]
["bitfinex-derivatives","BTCF0:USTF0",1750490824057,0.16703977,103590.0,103580.0,1.59805446]
["bitfinex-derivatives","BTCF0:USTF0",1750490824751,0.16703977,103590.0,103580.0,2.18329446]
["bitfinex-derivatives","BTCF0:USTF0",1750490825146,0.36007237,103590.0,103580.0,2.18329446]
["bitfinex-derivatives","BTCF0:USTF0",1750490828355,0.16703977,103590.0,103580.0,2.18329446]
["bitfinex-derivatives","BTCF0:USTF0",1750490828658,0.02207769,103590.0,103580.0,2.18329446]
["bitfinex-derivatives","BTCF0:USTF0",1750490833368,0.21512619,103590.0,103580.0,2.18329446]
["bitfinex-derivatives","BTCF0:USTF0",1750490834664,1.03638163,103600.0,103590.0,0.1930485]
["bitfinex-derivatives","BTCF0:USTF0",1750490834969,1.18055802,103600.0,103590.0,0.71308297]
["bitfinex-derivatives","BTCF0:USTF0",1750490835862,1.10328626,103600.0,103590.0,0.71308297]
["bitfinex-derivatives","BTCF0:USTF0",1750490839468,1.1821897,103600.0,103590.0,0.71308297]
["bitfinex-derivatives","BTCF0:USTF0",1750490840168,1.1821897,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490841069,1.1821897,103600.0,103590.0,0.71308297]
["bitfinex-derivatives","BTCF0:USTF0",1750490841872,0.92603523,103600.0,103590.0,0.71308297]
["bitfinex-derivatives","BTCF0:USTF0",1750490842066,1.1821897,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490844874,1.1638622,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490845077,0.90770773,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490845464,1.1638622,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490845676,1.24113396,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490846570,0.98497949,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490846770,1.26333025,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490848673,1.00717578,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490848874,1.26333025,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490849777,0.95891448,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490850076,1.21506895,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490850979,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490851980,0.88164272,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490852278,1.21506895,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490852978,1.21506895,103600.0,103590.0,0.46091451]
["bitfinex-derivatives","BTCF0:USTF0",1750490853166,1.21506895,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490853779,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490856381,0.88164272,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490856679,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490857580,0.77699719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490857775,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490859181,0.77699719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490859382,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490859681,0.77699719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490859882,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490860385,0.88164272,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490860579,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490861781,1.21506895,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490861982,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490862184,1.21506895,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490862572,1.13779719,103600.0,103590.0,0.71706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490863388,1.13779719,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490865788,0.77699719,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490866089,1.13779719,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490866386,1.13779719,103600.0,103590.0,0.96581123]
["bitfinex-derivatives","BTCF0:USTF0",1750490867490,1.13779719,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490868389,1.21506895,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490869391,0.95891448,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490869590,1.21506895,103600.0,103590.0,0.96979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490869783,1.21506895,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490871791,0.85426895,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490871992,1.21506895,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490872193,0.85426895,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490872391,1.21506895,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490872992,1.13779719,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490877593,0.77699719,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490877894,1.13779719,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490878290,1.13779719,103600.0,103590.0,0.92706898]
["bitfinex-derivatives","BTCF0:USTF0",1750490878495,1.13779719,103600.0,103590.0,1.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1750490880901,1.13779719,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490881703,1.13779719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490883001,1.21506895,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490883698,0.85426895,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490883905,1.21506895,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490884806,1.21506895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490886706,0.85426895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490886909,1.21506895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490888709,0.85426895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490888909,1.21506895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490889300,1.21506895,103600.0,103590.0,3.67719277]
["bitfinex-derivatives","BTCF0:USTF0",1750490889503,1.21506895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490890911,1.21506895,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490891110,1.13779719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490891913,1.13779719,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490892511,0.77699719,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490892712,1.13779719,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490892913,1.13779719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490893509,0.77699719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490893711,1.13779719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490894514,0.77699719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490894716,1.13779719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490895820,0.77699719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490896114,1.13779719,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490898117,0.88164272,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490898320,1.13779719,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490898916,1.21506895,103600.0,103590.0,3.93334724]
["bitfinex-derivatives","BTCF0:USTF0",1750490899919,1.21506895,103600.0,103590.0,3.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1750490902524,1.21506895,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490903118,1.21506895,103600.0,103590.0,4.51718724]
["bitfinex-derivatives","BTCF0:USTF0",1750490904122,1.21506895,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490904316,1.21506895,103600.0,103590.0,3.67320676]
["bitfinex-derivatives","BTCF0:USTF0",1750490904619,1.21506895,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490904821,1.0366943,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490905024,1.1332166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490906522,0.7724166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490906823,1.1332166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490908821,0.7724166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490909121,1.1332166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490910529,1.1332166,103600.0,103590.0,4.32015273]
["bitfinex-derivatives","BTCF0:USTF0",1750490910917,1.1332166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490914530,0.7724166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490914829,1.4940166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490915228,1.41674484,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490915436,1.4940166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490916534,0.7724166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490917034,1.4940166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490921228,1.41674484,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490924538,1.4940166,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490930142,0.59919507,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490930347,1.51384357,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490935242,1.51384357,103600.0,103590.0,4.25704676]
["bitfinex-derivatives","BTCF0:USTF0",1750490935444,1.51384357,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490936738,0.79224357,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490936940,1.51384357,103600.0,103590.0,4.51320123]
["bitfinex-derivatives","BTCF0:USTF0",1750490937846,1.51384357,103600.0,103590.0,3.79468123]
["bitfinex-derivatives","BTCF0:USTF0",1750490938046,1.51384357,103600.0,103590.0,4.51256123]
["bitfinex-derivatives","BTCF0:USTF0",1750490949753,1.51384357,103600.0,103590.0,4.51654724]
["bitfinex-derivatives","BTCF0:USTF0",1750490950850,1.51384357,103600.0,103590.0,4.51256123]
["bitfinex-derivatives","BTCF0:USTF0",1750490953852,1.51384357,103600.0,103590.0,4.51654724]
["bitfinex-derivatives","BTCF0:USTF0",1750490957652,1.51384357,103600.0,103590.0,3.79866724]
["bitfinex-derivatives","BTCF0:USTF0",1750490957854,1.51384357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490958859,1.51384357,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490960759,1.2576891,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490960959,1.51384357,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490970168,1.51384357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490970571,0.79224357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490970768,1.51384357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490976372,1.43657181,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490982177,1.43657181,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490983184,1.43657181,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490984184,1.43657181,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490984482,1.51384357,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490986886,1.2576891,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490987185,1.51384357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490989388,1.51384357,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490990394,1.51384357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490992386,1.51384357,103600.0,103590.0,4.51240123]
["bitfinex-derivatives","BTCF0:USTF0",1750490993392,1.51384357,103600.0,103590.0,4.51638724]
["bitfinex-derivatives","BTCF0:USTF0",1750490997599,1.51384357,103600.0,103590.0,4.32333874]
["bitfinex-derivatives","BTCF0:USTF0",1750490997795,1.51384357,103600.0,103590.0,4.51638754]
["bitfinex-derivatives","BTCF0:USTF0",1750490998798,1.51384357,103600.0,103590.0,4.32333874]
["bitfinex-derivatives","BTCF0:USTF0",1750490999094,1.51384357,103600.0,103590.0,4.06718427]
["bitfinex-derivatives","BTCF0:USTF0",1750490999296,1.51384357,103600.0,103590.0,4.32333874]
["bitfinex-derivatives","BTCF0:USTF0",1750490999497,1.51384357,103600.0,103590.0,4.51638764]
["bitfinex-derivatives","BTCF0:USTF0",1750491000200,1.51384357,103600.0,103590.0,4.32333874]
["bitfinex-derivatives","BTCF0:USTF0",1750491002597,1.51384357,103600.0,103590.0,4.51638754]
["bitfinex-derivatives","BTCF0:USTF0",1750491005786,1.76999804,103600.0,103590.0,3.09673601]
["bitfinex-derivatives","BTCF0:USTF0",1750491005988,2.97553675,103600.0,103590.0,1.05542711]
["bitfinex-derivatives","BTCF0:USTF0",1750491006189,3.16082645,103600.0,103590.0,1.01281511]
["bitfinex-derivatives","BTCF0:USTF0",1750491006397,3.16082645,103600.0,103590.0,0.76164257]
["bitfinex-derivatives","BTCF0:USTF0",1750491006702,0.1930861,103570.0,103560.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750491006889,0.1930861,103570.0,103550.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1750491006890,0.1931048,103560.0,103550.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750491007095,1.08841003,103560.0,103550.0,0.34682826]
["bitfinex-derivatives","BTCF0:USTF0",1750491007395,1.2338322,103560.0,103550.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750491007593,0.1931421,103540.0,103530.0,1.29083037]
["bitfinex-derivatives","BTCF0:USTF0",1750491007790,0.57613839,103540.0,103530.0,1.26344037]
["bitfinex-derivatives","BTCF0:USTF0",1750491008097,0.57613839,103540.0,103530.0,1.51616863]
["bitfinex-derivatives","BTCF0:USTF0",1750491009097,0.38299629,103540.0,103530.0,1.7723231]
["bitfinex-derivatives","BTCF0:USTF0",1750491009287,0.02219629,103540.0,103530.0,2.1331231]
["bitfinex-derivatives","BTCF0:USTF0",1750491009487,0.72119559,103550.0,103540.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750491009699,0.72119559,103550.0,103540.0,0.9581792]
["bitfinex-derivatives","BTCF0:USTF0",1750491009899,0.86658941,103550.0,103540.0,0.9581792]
["bitfinex-derivatives","BTCF0:USTF0",1750491010100,0.86658941,103550.0,103540.0,1.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1750491010401,0.77002071,103550.0,103540.0,1.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1750491010596,0.02240829,103550.0,103540.0,1.7235992]
["bitfinex-derivatives","BTCF0:USTF0",1750491010899,0.21553169,103550.0,103540.0,2.1830992]
["bitfinex-derivatives","BTCF0:USTF0",1750491011096,0.21653169,103550.0,103540.0,2.1830992]
["bitfinex-derivatives","BTCF0:USTF0",1750491011297,0.02540829,103550.0,103540.0,2.1830992]
["bitfinex-derivatives","BTCF0:USTF0",1750491017703,0.02440829,103550.0,103540.0,2.1860992]
["bitfinex-derivatives","BTCF0:USTF0",1750491018403,0.02240829,103550.0,103540.0,2.1830992]
["bitfinex-derivatives","BTCF0:USTF0",1750491018703,0.02240829,103550.0,103540.0,2.1880992]
["bitfinex-derivatives","BTCF0:USTF0",1750491019002,0.02240829,103550.0,103540.0,2.1830992]
["bitfinex-derivatives","BTCF0:USTF0",1750491023308,0.3608,103560.0,103550.0,0.1931234]
["bitfinex-derivatives","BTCF0:USTF0",1750491023509,0.5539066,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491023807,0.69858906,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491024508,0.69958906,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491025509,0.70158906,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491026008,0.70158906,103560.0,103550.0,0.53885166]
["bitfinex-derivatives","BTCF0:USTF0",1750491026204,0.70158906,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491033519,0.34078906,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491033814,0.70158906,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491035318,0.72369435,103560.0,103550.0,0.79500613]
["bitfinex-derivatives","BTCF0:USTF0",1750491044721,0.72369435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491047926,0.36289435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491048130,0.72369435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491051531,0.36289435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491051734,0.72369435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491052633,0.36289435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491052933,0.72369435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491056838,0.36289435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491057137,0.72369435,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491057542,0.72380668,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491058839,0.36300668,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491059041,0.72380668,103560.0,103550.0,0.7824453]
["bitfinex-derivatives","BTCF0:USTF0",1750491059843,0.72380668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491061344,0.72380668,103560.0,103550.0,0.77387047]
["bitfinex-derivatives","BTCF0:USTF0",1750491062248,0.36300668,103560.0,103550.0,0.77387047]
["bitfinex-derivatives","BTCF0:USTF0",1750491062439,0.72380668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491062644,0.36300668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491062847,0.72380668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491063249,0.36300668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491063451,0.72380668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491063652,0.36300668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491063862,0.72380668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491064561,0.36300668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491064864,0.72380668,103560.0,103550.0,0.76988446]
["bitfinex-derivatives","BTCF0:USTF0",1750491066665,0.36300668,103560.0,103550.0,0.90392446]
["bitfinex-derivatives","BTCF0:USTF0",1750491066962,0.72380668,103560.0,103550.0,0.90392446]
["bitfinex-derivatives","BTCF0:USTF0",1750491069769,0.72380668,103560.0,103550.0,0.95192446]
["bitfinex-derivatives","BTCF0:USTF0",1750491070570,0.72380668,103560.0,103550.0,0.93936363]
["bitfinex-derivatives","BTCF0:USTF0",1750491071161,0.36200668,103560.0,103550.0,0.94136363]
["bitfinex-derivatives","BTCF0:USTF0",1750491071357,0.72280668,103560.0,103550.0,0.94136363]
["bitfinex-derivatives","BTCF0:USTF0",1750491071765,0.72280668,103560.0,103550.0,0.93936363]
["bitfinex-derivatives","BTCF0:USTF0",1750491072269,0.72080668,103560.0,103550.0,0.93936363]
["bitfinex-derivatives","BTCF0:USTF0",1750491072469,0.36000668,103560.0,103550.0,0.93936363]
["bitfinex-derivatives","BTCF0:USTF0",1750491072671,0.72080668,103560.0,103550.0,0.93936363]
["bitfinex-derivatives","BTCF0:USTF0",1750491078176,0.16690008,103560.0,103550.0,1.1955181]
["bitfinex-derivatives","BTCF0:USTF0",1750491078467,0.02221762,103560.0,103550.0,1.18295765]
["bitfinex-derivatives","BTCF0:USTF0",1750491079963,0.21532242,103560.0,103550.0,1.18295765]
["bitfinex-derivatives","BTCF0:USTF0",1750491080569,0.02221762,103560.0,103550.0,1.18295765]
["bitfinex-derivatives","BTCF0:USTF0",1750491087071,0.02221762,103560.0,103550.0,1.54375765]
["bitfinex-derivatives","BTCF0:USTF0",1750491087775,0.02221762,103560.0,103550.0,1.54774366]
["bitfinex-derivatives","BTCF0:USTF0",1750491089777,0.6986938,103580.0,103570.0,0.1930861]
["bitfinex-derivatives","BTCF0:USTF0",1750491089778,0.6504223,103580.0,103570.0,0.1930861]
["bitfinex-derivatives","BTCF0:USTF0",1750491089976,0.6504223,103580.0,103570.0,1.41948883]
["bitfinex-derivatives","BTCF0:USTF0",1750491090276,0.79510361,103580.0,103570.0,1.56458883]
["bitfinex-derivatives","BTCF0:USTF0",1750491091474,0.6504223,103580.0,103570.0,1.56458883]
["bitfinex-derivatives","BTCF0:USTF0",1750491091778,0.79515856,103580.0,103570.0,1.56458883]
["bitfinex-derivatives","BTCF0:USTF0",1750491091978,0.79715856,103580.0,103570.0,1.56458883]
["bitfinex-derivatives","BTCF0:USTF0",1750491092777,0.79815856,103580.0,103570.0,1.59455749]
["bitfinex-derivatives","BTCF0:USTF0",1750491095968,0.74988706,103580.0,103570.0,1.5985435]
["bitfinex-derivatives","BTCF0:USTF0",1750491096172,0.6051508,103580.0,103570.0,1.85469797]
["bitfinex-derivatives","BTCF0:USTF0",1750491096373,0.6051508,103580.0,103570.0,1.5985435]
["bitfinex-derivatives","BTCF0:USTF0",1750491098282,0.6051508,103580.0,103570.0,1.58598504]
["bitfinex-derivatives","BTCF0:USTF0",1750491099278,0.6051508,103580.0,103570.0,1.33325678]
["bitfinex-derivatives","BTCF0:USTF0",1750491099483,0.2443508,103580.0,103570.0,1.58598504]
["bitfinex-derivatives","BTCF0:USTF0",1750491099685,0.6051508,103580.0,103570.0,1.58598504]
["bitfinex-derivatives","BTCF0:USTF0",1750491100483,0.2443508,103580.0,103570.0,1.58598504]
["bitfinex-derivatives","BTCF0:USTF0",1750491100783,0.6051508,103580.0,103570.0,1.58598504]
["bitfinex-derivatives","BTCF0:USTF0",1750491101586,0.62725237,103580.0,103570.0,1.58598504]
["bitfinex-derivatives","BTCF0:USTF0",1750491105190,0.02510157,103580.0,103570.0,1.84213951]
["bitfinex-derivatives","BTCF0:USTF0",1750491108095,0.02510157,103580.0,103570.0,1.8381535]
["bitfinex-derivatives","BTCF0:USTF0",1750491109093,0.02510157,103580.0,103570.0,1.84213951]
["bitfinex-derivatives","BTCF0:USTF0",1750491110090,0.02510157,103580.0,103570.0,1.8381535]
["bitfinex-derivatives","BTCF0:USTF0",1750491113191,0.02510157,103580.0,103570.0,1.84213951]
["bitfinex-derivatives","BTCF0:USTF0",1750491116299,0.02510157,103580.0,103570.0,1.8381535]
["bitfinex-derivatives","BTCF0:USTF0",1750491117203,0.02510157,103580.0,103570.0,1.84213951]
["bitfinex-derivatives","BTCF0:USTF0",1750491117702,0.02510583,103580.0,103570.0,1.84213951]
["bitfinex-derivatives","BTCF0:USTF0",1750491118902,0.02510583,103580.0,103570.0,2.20293951]
["bitfinex-derivatives","BTCF0:USTF0",1750491120303,0.02510583,103580.0,103570.0,2.1989535]
["bitfinex-derivatives","BTCF0:USTF0",1750491122902,0.02410583,103580.0,103570.0,2.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1750491123103,0.02210583,103580.0,103570.0,2.2039535]
["bitfinex-derivatives","BTCF0:USTF0",1750491123495,0.74588627,103600.0,103590.0,0.1930489]
["bitfinex-derivatives","BTCF0:USTF0",1750491123695,0.69762507,103600.0,103590.0,1.16640337]
["bitfinex-derivatives","BTCF0:USTF0",1750491123906,0.84148642,103600.0,103590.0,1.26080337]
["bitfinex-derivatives","BTCF0:USTF0",1750491124308,0.91725268,103600.0,103590.0,1.26080337]
["bitfinex-derivatives","BTCF0:USTF0",1750491125505,0.91825268,103600.0,103590.0,1.26080337]
["bitfinex-derivatives","BTCF0:USTF0",1750491125896,0.92025268,103600.0,103590.0,1.26080337]
["bitfinex-derivatives","BTCF0:USTF0",1750491126299,0.82373298,103600.0,103590.0,1.26080337]
["bitfinex-derivatives","BTCF0:USTF0",1750491126504,0.60409977,103600.0,103590.0,1.7696861]
["bitfinex-derivatives","BTCF0:USTF0",1750491126705,0.60409977,103600.0,103590.0,1.56013163]
["bitfinex-derivatives","BTCF0:USTF0",1750491127904,0.60309977,103600.0,103590.0,1.56013163]
["bitfinex-derivatives","BTCF0:USTF0",1750491128205,0.60109977,103600.0,103590.0,1.56013163]
["bitfinex-derivatives","BTCF0:USTF0",1750491129294,0.60109977,103600.0,103590.0,1.54757588]
["bitfinex-derivatives","BTCF0:USTF0",1750491135313,0.60109977,103600.0,103590.0,1.53502012]
["bitfinex-derivatives","BTCF0:USTF0",1750491135514,0.62312872,103600.0,103590.0,1.53502012]
["bitfinex-derivatives","BTCF0:USTF0",1750491138714,0.62312872,103600.0,103590.0,1.48842012]
["bitfinex-derivatives","BTCF0:USTF0",1750491140113,0.1930489,103590.0,103580.0,0.2413117]
["bitfinex-derivatives","BTCF0:USTF0",1750491140318,0.96763232,103590.0,103580.0,1.21446617]
["bitfinex-derivatives","BTCF0:USTF0",1750491140619,0.92043232,103590.0,103580.0,1.21446617]
["bitfinex-derivatives","BTCF0:USTF0",1750491141618,0.92343232,103590.0,103580.0,1.21446617]
["bitfinex-derivatives","BTCF0:USTF0",1750491141910,0.92343232,103590.0,103580.0,1.20190892]
["bitfinex-derivatives","BTCF0:USTF0",1750491142409,0.92343232,103590.0,103580.0,1.25140892]
["bitfinex-derivatives","BTCF0:USTF0",1750491145919,0.92343232,103590.0,103580.0,1.30100892]
["bitfinex-derivatives","BTCF0:USTF0",1750491146918,0.92343232,103590.0,103580.0,1.55716339]
["bitfinex-derivatives","BTCF0:USTF0",1750491147320,0.92343232,103590.0,103580.0,0.32785445]
["bitfinex-derivatives","BTCF0:USTF0",1750491147529,0.87453232,103590.0,103580.0,1.30100892]
["bitfinex-derivatives","BTCF0:USTF0",1750491147931,0.92173232,103590.0,103580.0,1.30100892]
["bitfinex-derivatives","BTCF0:USTF0",1750491148132,0.92173232,103590.0,103580.0,0.93480892]
["bitfinex-derivatives","BTCF0:USTF0",1750491148427,0.92173232,103590.0,103580.0,0.91996935]
["bitfinex-derivatives","BTCF0:USTF0",1750491148629,0.92173232,103590.0,103580.0,1.17612382]
["bitfinex-derivatives","BTCF0:USTF0",1750491150935,0.96743232,103590.0,103580.0,1.17612382]
["bitfinex-derivatives","BTCF0:USTF0",1750491152231,0.96743232,103590.0,103580.0,1.23332382]
["bitfinex-derivatives","BTCF0:USTF0",1750491153033,0.96743232,103590.0,103580.0,1.28162382]
["bitfinex-derivatives","BTCF0:USTF0",1750491153929,0.96743232,103590.0,103580.0,1.32606623]
["bitfinex-derivatives","BTCF0:USTF0",1750491155634,0.96643232,103590.0,103580.0,1.32606623]
["bitfinex-derivatives","BTCF0:USTF0",1750491155835,0.97041833,103590.0,103580.0,1.32606623]
["bitfinex-derivatives","BTCF0:USTF0",1750491156638,0.97141833,103590.0,103580.0,1.32606623]
["bitfinex-derivatives","BTCF0:USTF0",1750491159844,0.97141833,103590.0,103580.0,1.31350864]
["bitfinex-derivatives","BTCF0:USTF0",1750491160435,0.97141833,103590.0,103580.0,1.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1750491163644,0.97141833,103590.0,103580.0,0.3555674]
["bitfinex-derivatives","BTCF0:USTF0",1750491163840,0.97141833,103590.0,103580.0,0.9517674]
["bitfinex-derivatives","BTCF0:USTF0",1750491164041,0.97141833,103590.0,103580.0,0.1930674]
["bitfinex-derivatives","BTCF0:USTF0",1750491164241,0.97141833,103590.0,103580.0,0.7781074]
["bitfinex-derivatives","BTCF0:USTF0",1750491164841,1.11621373,103590.0,103570.0,1.28037417]
["bitfinex-derivatives","BTCF0:USTF0",1750491165147,0.81002187,103580.0,103570.0,1.67791833]
["bitfinex-derivatives","BTCF0:USTF0",1750491165345,0.83205082,103580.0,103570.0,1.67791833]
["bitfinex-derivatives","BTCF0:USTF0",1750491166643,0.85388985,103580.0,103570.0,0.69626057]
["bitfinex-derivatives","BTCF0:USTF0",1750491167150,0.85388985,103580.0,103570.0,0.56154057]
["bitfinex-derivatives","BTCF0:USTF0",1750491167448,0.96738985,103580.0,103570.0,1.28126057]
["bitfinex-derivatives","BTCF0:USTF0",1750491167649,1.02578985,103580.0,103570.0,1.08817447]
["bitfinex-derivatives","BTCF0:USTF0",1750491168846,1.02678985,103580.0,103570.0,1.08817447]
["bitfinex-derivatives","BTCF0:USTF0",1750491169053,1.02878985,103580.0,103570.0,1.08817447]
["bitfinex-derivatives","BTCF0:USTF0",1750491169346,1.02878985,103580.0,103570.0,1.28126057]
["bitfinex-derivatives","BTCF0:USTF0",1750491169546,1.02878985,103580.0,103570.0,1.28146057]
["bitfinex-derivatives","BTCF0:USTF0",1750491170048,1.03277586,103580.0,103570.0,1.28146057]
["bitfinex-derivatives","BTCF0:USTF0",1750491171347,1.03277586,103580.0,103570.0,1.28062057]
["bitfinex-derivatives","BTCF0:USTF0",1750491172048,1.02878985,103580.0,103570.0,1.28062057]
["bitfinex-derivatives","BTCF0:USTF0",1750491173048,1.02878985,103580.0,103570.0,1.33542057]
["bitfinex-derivatives","BTCF0:USTF0",1750491175147,1.03277586,103580.0,103570.0,1.33542057]
["bitfinex-derivatives","BTCF0:USTF0",1750491176647,1.03277586,103580.0,103570.0,0.61550057]
["bitfinex-derivatives","BTCF0:USTF0",1750491176851,1.03277586,103580.0,103570.0,0.75022057]
["bitfinex-derivatives","BTCF0:USTF0",1750491177242,1.03277586,103580.0,103570.0,0.4940661]
["bitfinex-derivatives","BTCF0:USTF0",1750491177450,1.03277586,103580.0,103570.0,0.3826061]
["bitfinex-derivatives","BTCF0:USTF0",1750491177639,1.03277586,103580.0,103570.0,0.24263057]
["bitfinex-derivatives","BTCF0:USTF0",1750491177841,1.03277586,103580.0,103570.0,0.43571667]
["bitfinex-derivatives","BTCF0:USTF0",1750491178043,1.03277586,103580.0,103570.0,0.30099667]
["bitfinex-derivatives","BTCF0:USTF0",1750491178343,1.03277586,103580.0,103570.0,0.43571667]
["bitfinex-derivatives","BTCF0:USTF0",1750491179154,1.03277586,103580.0,103570.0,0.30099667]
["bitfinex-derivatives","BTCF0:USTF0",1750491179352,1.03277586,103580.0,103570.0,0.43571667]
["bitfinex-derivatives","BTCF0:USTF0",1750491187256,1.03277586,103580.0,103570.0,0.3278061]
["bitfinex-derivatives","BTCF0:USTF0",1750491187453,1.03277586,103580.0,103570.0,0.58396057]
["bitfinex-derivatives","BTCF0:USTF0",1750491192875,1.39357586,103580.0,103570.0,0.58396057]
["bitfinex-derivatives","BTCF0:USTF0",1750491194368,1.38958985,103580.0,103570.0,0.58396057]
["bitfinex-derivatives","BTCF0:USTF0",1750491196562,1.1744935,103580.0,103570.0,0.58396057]
["bitfinex-derivatives","BTCF0:USTF0",1750491196767,1.36348342,103580.0,103570.0,0.58396057]
["bitfinex-derivatives","BTCF0:USTF0",1750491197268,1.36348342,103580.0,103570.0,0.57753057]
["bitfinex-derivatives","BTCF0:USTF0",1750491199671,1.10732895,103580.0,103570.0,0.57753057]
["bitfinex-derivatives","BTCF0:USTF0",1750491199865,1.16283951,103580.0,103570.0,0.68913057]
["bitfinex-derivatives","BTCF0:USTF0",1750491200165,1.16283951,103580.0,103570.0,0.74633057]
["bitfinex-derivatives","BTCF0:USTF0",1750491200472,1.16283951,103580.0,103570.0,0.74572057]
["bitfinex-derivatives","BTCF0:USTF0",1750491202276,1.17082187,103580.0,103570.0,0.74572057]
["bitfinex-derivatives","BTCF0:USTF0",1750491203170,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491203376,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491203981,0.5538674,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491204168,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491204976,0.5538674,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491205176,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491211879,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491212181,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491216386,0.81002187,103580.0,103570.0,0.74229436]
["bitfinex-derivatives","BTCF0:USTF0",1750491216685,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491219277,0.81002187,103580.0,103570.0,0.74572057]
["bitfinex-derivatives","BTCF0:USTF0",1750491219588,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491220587,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491220785,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491221476,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491221677,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491222885,0.97775447,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491223085,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491225887,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491226086,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491226881,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491227087,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491232795,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491232995,1.17082187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491238696,0.44922187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491238894,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491241396,0.5538674,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491241583,0.83218629,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491243899,0.47138629,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491244199,0.83218629,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491245997,0.81002187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491246198,0.83219187,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491253695,0.94919004,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491255004,1.20534451,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491255193,0.94919004,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491259005,0.63483557,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491259200,0.83219004,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491262714,0.47139004,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491262917,0.83219004,103580.0,103570.0,0.99844883]
["bitfinex-derivatives","BTCF0:USTF0",1750491266103,0.57603557,103580.0,103570.0,1.00044883]
["bitfinex-derivatives","BTCF0:USTF0",1750491266507,0.83219004,103580.0,103570.0,1.00044883]
["bitfinex-derivatives","BTCF0:USTF0",1750491267510,0.83219004,103580.0,103570.0,1.00344883]
["bitfinex-derivatives","BTCF0:USTF0",1750491267912,0.83219004,103580.0,103570.0,0.99944883]
["bitfinex-derivatives","BTCF0:USTF0",1750491269214,0.47139004,103580.0,103570.0,0.98689076]
["bitfinex-derivatives","BTCF0:USTF0",1750491273016,0.47139004,103580.0,103570.0,0.73073629]
["bitfinex-derivatives","BTCF0:USTF0",1750491273217,0.47139004,103580.0,103570.0,0.98689076]
["bitfinex-derivatives","BTCF0:USTF0",1750491275217,0.47139004,103580.0,103570.0,0.97990076]
["bitfinex-derivatives","BTCF0:USTF0",1750491278714,0.47139004,103580.0,103570.0,0.97923076]
["bitfinex-derivatives","BTCF0:USTF0",1750491279715,0.47139004,103580.0,103570.0,0.97634076]
["bitfinex-derivatives","BTCF0:USTF0",1750491282321,0.83219004,103580.0,103570.0,0.97634076]
["bitfinex-derivatives","BTCF0:USTF0",1750491283116,0.83219004,103580.0,103570.0,0.97190076]
["bitfinex-derivatives","BTCF0:USTF0",1750491287522,0.47139004,103580.0,103570.0,0.97190076]
["bitfinex-derivatives","BTCF0:USTF0",1750491287724,0.83219004,103580.0,103570.0,0.97190076]
["bitfinex-derivatives","BTCF0:USTF0",1750491289219,0.83219004,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750491289220,1.08834451,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750491289420,0.1931274,103560.0,103550.0,0.38684826]
["bitfinex-derivatives","BTCF0:USTF0",1750491289620,0.1931234,103550.0,103540.0,0.54585047]
["bitfinex-derivatives","BTCF0:USTF0",1750491289921,0.1931421,103540.0,103530.0,0.9312567]
["bitfinex-derivatives","BTCF0:USTF0",1750491290123,0.83226474,103540.0,103530.0,1.06296527]
["bitfinex-derivatives","BTCF0:USTF0",1750491290425,0.83226474,103540.0,103530.0,1.46883573]
["bitfinex-derivatives","BTCF0:USTF0",1750491290617,0.94856474,103540.0,103530.0,1.46883573]
["bitfinex-derivatives","BTCF0:USTF0",1750491291122,0.94856474,103540.0,103530.0,1.42058753]
["bitfinex-derivatives","BTCF0:USTF0",1750491291323,1.20471921,103540.0,103530.0,0.58299306]
["bitfinex-derivatives","BTCF0:USTF0",1750491291523,1.00476474,103540.0,103530.0,1.16751306]
["bitfinex-derivatives","BTCF0:USTF0",1750491291725,1.00476474,103540.0,103530.0,1.42866753]
["bitfinex-derivatives","BTCF0:USTF0",1750491292223,1.00476474,103540.0,103530.0,1.42666753]
["bitfinex-derivatives","BTCF0:USTF0",1750491292727,1.00476474,103540.0,103530.0,1.59036753]
["bitfinex-derivatives","BTCF0:USTF0",1750491292928,1.00476474,103540.0,103530.0,1.58936753]
["bitfinex-derivatives","BTCF0:USTF0",1750491295024,1.00476474,103540.0,103530.0,0.87072753]
["bitfinex-derivatives","BTCF0:USTF0",1750491295329,1.00476474,103540.0,103530.0,1.58932753]
["bitfinex-derivatives","BTCF0:USTF0",1750491300227,0.94856474,103540.0,103530.0,1.58932753]
["bitfinex-derivatives","BTCF0:USTF0",1750491308133,0.94856474,103540.0,103530.0,0.75211927]
["bitfinex-derivatives","BTCF0:USTF0",1750491308331,0.94856474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491308636,0.94856474,103540.0,103530.0,1.33277306]
["bitfinex-derivatives","BTCF0:USTF0",1750491311842,0.69241027,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491312231,0.94856474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491324544,0.69241027,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491324743,1.00846474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491334756,0.75231027,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491335054,1.00846474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491336052,0.83226474,103540.0,103530.0,1.33277306]
["bitfinex-derivatives","BTCF0:USTF0",1750491336254,0.83226474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491336453,0.95536474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491337052,0.95536474,103540.0,103530.0,1.33277306]
["bitfinex-derivatives","BTCF0:USTF0",1750491337258,1.01416474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491340561,0.75801027,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491340762,1.01416474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491341769,1.01416474,103540.0,103530.0,1.33277306]
["bitfinex-derivatives","BTCF0:USTF0",1750491341960,1.01416474,103540.0,103530.0,1.58892753]
["bitfinex-derivatives","BTCF0:USTF0",1750491344369,1.01416474,103540.0,103530.0,0.70702753]
["bitfinex-derivatives","BTCF0:USTF0",1750491344562,1.01416474,103540.0,103530.0,1.42950753]
["bitfinex-derivatives","BTCF0:USTF0",1750491344762,0.95536474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491346770,0.89306474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491347074,0.83226474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491350874,0.47146474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491351071,0.83226474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491353671,0.47146474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491353974,0.83226474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491363484,0.47146474,103540.0,103530.0,1.61250753]
["bitfinex-derivatives","BTCF0:USTF0",1750491364476,0.02216817,103540.0,103530.0,1.35977927]
["bitfinex-derivatives","BTCF0:USTF0",1750491364684,0.43791972,103550.0,103540.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750491364880,0.6538912,103550.0,103540.0,1.1415792]
["bitfinex-derivatives","BTCF0:USTF0",1750491365077,0.38364808,103550.0,103540.0,1.1415792]
["bitfinex-derivatives","BTCF0:USTF0",1750491366681,0.83292595,103550.0,103540.0,0.88542473]
["bitfinex-derivatives","BTCF0:USTF0",1750491368083,0.83292595,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491368675,0.63980255,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491370686,0.38364808,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491370886,0.38364808,103550.0,103540.0,1.18190081]
["bitfinex-derivatives","BTCF0:USTF0",1750491371779,0.02284808,103550.0,103540.0,1.18190081]
["bitfinex-derivatives","BTCF0:USTF0",1750491371981,0.38364808,103550.0,103540.0,1.18190081]
["bitfinex-derivatives","BTCF0:USTF0",1750491373782,0.63980255,103550.0,103540.0,1.18190081]
["bitfinex-derivatives","BTCF0:USTF0",1750491373979,0.38364808,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491374179,0.63980255,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491378187,0.83292585,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491378493,0.83292585,103550.0,103540.0,0.66959187]
["bitfinex-derivatives","BTCF0:USTF0",1750491378683,0.63980255,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491383196,0.27900255,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491383393,0.63980255,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491384093,0.83292595,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491384497,0.95442595,103550.0,103540.0,0.92574634]
["bitfinex-derivatives","BTCF0:USTF0",1750491386597,0.95442595,103550.0,103540.0,0.88542473]
["bitfinex-derivatives","BTCF0:USTF0",1750491386898,0.95442595,103550.0,103540.0,1.60870473]
["bitfinex-derivatives","BTCF0:USTF0",1750491387093,1.01182595,103550.0,103540.0,1.60870473]
["bitfinex-derivatives","BTCF0:USTF0",1750491388401,1.01182595,103550.0,103540.0,1.58868484]
["bitfinex-derivatives","BTCF0:USTF0",1750491389004,0.81870255,103550.0,103540.0,1.58868484]
["bitfinex-derivatives","BTCF0:USTF0",1750491389497,1.01581196,103550.0,103540.0,1.42530473]
["bitfinex-derivatives","BTCF0:USTF0",1750491390200,1.01581196,103550.0,103540.0,0.83798473]
["bitfinex-derivatives","BTCF0:USTF0",1750491390403,1.01581196,103550.0,103540.0,1.42526473]
["bitfinex-derivatives","BTCF0:USTF0",1750491390605,1.01182595,103550.0,103540.0,1.42526473]
["bitfinex-derivatives","BTCF0:USTF0",1750491391003,1.08742846,103550.0,103540.0,1.42526473]
["bitfinex-derivatives","BTCF0:USTF0",1750491392703,1.08742846,103550.0,103540.0,1.4668635]
["bitfinex-derivatives","BTCF0:USTF0",1750491394896,0.89430506,103550.0,103540.0,1.4668635]
["bitfinex-derivatives","BTCF0:USTF0",1750491398907,1.08742836,103550.0,103540.0,1.4668635]
["bitfinex-derivatives","BTCF0:USTF0",1750491400309,0.72662836,103550.0,103540.0,1.4668635]
["bitfinex-derivatives","BTCF0:USTF0",1750491400605,1.08742836,103550.0,103540.0,1.4668635]
["bitfinex-derivatives","BTCF0:USTF0",1750491401308,0.80842581,103550.0,103540.0,1.21070903]
["bitfinex-derivatives","BTCF0:USTF0",1750491401504,0.86780545,103550.0,103540.0,1.72301797]
["bitfinex-derivatives","BTCF0:USTF0",1750491401705,0.86780545,103550.0,103540.0,1.89781797]
["bitfinex-derivatives","BTCF0:USTF0",1750491404210,0.86780545,103550.0,103540.0,1.17457797]
["bitfinex-derivatives","BTCF0:USTF0",1750491404411,0.86780545,103550.0,103540.0,1.89737797]
["bitfinex-derivatives","BTCF0:USTF0",1750491408417,0.86780545,103550.0,103540.0,1.38506903]
["bitfinex-derivatives","BTCF0:USTF0",1750491408712,0.86780545,103550.0,103540.0,1.6412235]
["bitfinex-derivatives","BTCF0:USTF0",1750491410014,0.86780545,103550.0,103540.0,1.89737797]
["bitfinex-derivatives","BTCF0:USTF0",1750491410210,0.86780545,103550.0,103540.0,1.38506903]
["bitfinex-derivatives","BTCF0:USTF0",1750491410411,0.86780545,103550.0,103540.0,1.89737797]
["bitfinex-derivatives","BTCF0:USTF0",1750491411417,0.86780545,103550.0,103540.0,1.6412235]
["bitfinex-derivatives","BTCF0:USTF0",1750491412915,0.86780545,103550.0,103540.0,1.89737797]
["bitfinex-derivatives","BTCF0:USTF0",1750491413519,0.86780545,103550.0,103540.0,1.6412235]
["bitfinex-derivatives","BTCF0:USTF0",1750491415015,0.61165098,103550.0,103540.0,1.8557792]
["bitfinex-derivatives","BTCF0:USTF0",1750491415217,0.86780545,103550.0,103540.0,1.8557792]
["bitfinex-derivatives","BTCF0:USTF0",1750491415907,0.86780545,103550.0,103540.0,1.59962473]
["bitfinex-derivatives","BTCF0:USTF0",1750491416355,0.86780545,103550.0,103540.0,1.59886473]
["bitfinex-derivatives","BTCF0:USTF0",1750491416644,0.86780545,103550.0,103540.0,1.34271026]
["bitfinex-derivatives","BTCF0:USTF0",1750491416814,0.86780545,103550.0,103540.0,1.59886473]
["bitfinex-derivatives","BTCF0:USTF0",1750491418013,0.61165098,103550.0,103540.0,1.59886473]
["bitfinex-derivatives","BTCF0:USTF0",1750491418212,0.86780545,103550.0,103540.0,0.87682473]
["bitfinex-derivatives","BTCF0:USTF0",1750491418514,0.86780545,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491420818,0.89052143,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491421418,0.86780545,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491426736,0.89052498,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491427629,0.89052498,103550.0,103540.0,1.8550592]
["bitfinex-derivatives","BTCF0:USTF0",1750491427924,0.89052498,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491428725,0.52972498,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491429024,0.89052498,103550.0,103540.0,1.59890473]
["bitfinex-derivatives","BTCF0:USTF0",1750491430228,0.89052498,103550.0,103540.0,0.87682473]
["bitfinex-derivatives","BTCF0:USTF0",1750491430417,0.89052498,103550.0,103540.0,1.59886473]
["bitfinex-derivatives","BTCF0:USTF0",1750491432627,0.89052498,103550.0,103540.0,0.87682473]
["bitfinex-derivatives","BTCF0:USTF0",1750491432929,0.89052498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491435329,0.63437051,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491435524,0.89052498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491437928,0.89052498,103550.0,103540.0,1.8548992]
["bitfinex-derivatives","BTCF0:USTF0",1750491438521,0.52972498,103550.0,103540.0,1.8548992]
["bitfinex-derivatives","BTCF0:USTF0",1750491438827,0.89052498,103550.0,103540.0,1.8548992]
["bitfinex-derivatives","BTCF0:USTF0",1750491439529,0.89052498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491439932,0.52972498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491440126,0.89052498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491440625,0.52972498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491441023,0.89052498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491443822,0.52972498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491444034,0.89052498,103550.0,103540.0,1.59874473]
["bitfinex-derivatives","BTCF0:USTF0",1750491448133,0.89052498,103550.0,103540.0,0.87682473]
["bitfinex-derivatives","BTCF0:USTF0",1750491448324,0.89052498,103550.0,103540.0,1.59850473]
["bitfinex-derivatives","BTCF0:USTF0",1750491449534,0.89052498,103550.0,103540.0,1.585943]
["bitfinex-derivatives","BTCF0:USTF0",1750491452236,0.89052498,103550.0,103540.0,1.84209747]
["bitfinex-derivatives","BTCF0:USTF0",1750491455942,0.89052498,103550.0,103540.0,1.585943]
["bitfinex-derivatives","BTCF0:USTF0",1750491457544,0.52972498,103550.0,103540.0,1.585943]
["bitfinex-derivatives","BTCF0:USTF0",1750491457839,0.89052498,103550.0,103540.0,1.585943]
["bitfinex-derivatives","BTCF0:USTF0",1750491458140,0.89052498,103550.0,103540.0,0.864263]
["bitfinex-derivatives","BTCF0:USTF0",1750491458341,0.89052498,103550.0,103540.0,1.585743]
["bitfinex-derivatives","BTCF0:USTF0",1750491460937,0.89052498,103550.0,103540.0,1.84189747]
["bitfinex-derivatives","BTCF0:USTF0",1750491466149,0.89052498,103550.0,103540.0,1.12041747]
["bitfinex-derivatives","BTCF0:USTF0",1750491466350,0.89052498,103550.0,103540.0,1.84177747]
["bitfinex-derivatives","BTCF0:USTF0",1750491467649,0.639674,103550.0,103540.0,1.84177747]
["bitfinex-derivatives","BTCF0:USTF0",1750491467850,0.8327973,103550.0,103540.0,1.84177747]
["bitfinex-derivatives","BTCF0:USTF0",1750491468950,0.91058174,103550.0,103540.0,1.84177747]
["bitfinex-derivatives","BTCF0:USTF0",1750491469552,0.54978174,103550.0,103540.0,1.84177747]
["bitfinex-derivatives","BTCF0:USTF0",1750491469752,0.91058174,103550.0,103540.0,1.84177747]
["bitfinex-derivatives","BTCF0:USTF0",1750491471953,0.91058174,103550.0,103540.0,1.585623]
["bitfinex-derivatives","BTCF0:USTF0",1750491475960,0.91058174,103550.0,103540.0,1.58960901]
["bitfinex-derivatives","BTCF0:USTF0",1750491478762,0.91058174,103550.0,103540.0,1.84576348]
["bitfinex-derivatives","BTCF0:USTF0",1750491478963,0.65442727,103550.0,103540.0,1.84576348]
["bitfinex-derivatives","BTCF0:USTF0",1750491479162,0.65442727,103550.0,103540.0,1.84776348]
["bitfinex-derivatives","BTCF0:USTF0",1750491479369,0.65442727,103550.0,103540.0,1.84976348]
["bitfinex-derivatives","BTCF0:USTF0",1750491479961,0.65442727,103550.0,103540.0,1.84577747]
["bitfinex-derivatives","BTCF0:USTF0",1750491480657,0.38351953,103550.0,103540.0,1.84577747]
["bitfinex-derivatives","BTCF0:USTF0",1750491481161,0.38351953,103550.0,103540.0,1.84976348]
["bitfinex-derivatives","BTCF0:USTF0",1750491482149,0.02271953,103550.0,103540.0,1.84976348]
["bitfinex-derivatives","BTCF0:USTF0",1750491482962,0.02271953,103550.0,103540.0,2.21056348]
["bitfinex-derivatives","BTCF0:USTF0",1750491483163,0.02271953,103550.0,103540.0,2.20657747]
["bitfinex-derivatives","BTCF0:USTF0",1750491488563,0.02271953,103550.0,103540.0,1.84577747]
["bitfinex-derivatives","BTCF0:USTF0",1750491488767,0.02271953,103550.0,103540.0,2.20657747]
["bitfinex-derivatives","BTCF0:USTF0",1750491493168,0.02271953,103550.0,103540.0,1.84577747]
["bitfinex-derivatives","BTCF0:USTF0",1750491493366,0.02271953,103550.0,103540.0,2.20657747]
["bitfinex-derivatives","BTCF0:USTF0",1750491499669,0.02271953,103550.0,103540.0,1.84577747]
["bitfinex-derivatives","BTCF0:USTF0",1750491499869,0.02271953,103550.0,103540.0,2.20657747]
["bitfinex-derivatives","BTCF0:USTF0",1750491503776,0.02271953,103550.0,103540.0,1.84577747]
["bitfinex-derivatives","BTCF0:USTF0",1750491503970,0.02271953,103550.0,103540.0,2.20657747]
["bitfinex-derivatives","BTCF0:USTF0",1750491519276,0.02271953,103550.0,103540.0,1.95384921]
["bitfinex-derivatives","BTCF0:USTF0",1750491519476,0.02271953,103550.0,103540.0,2.20657747]
["bitfinex-derivatives","BTCF0:USTF0",1750491524080,0.0633,103560.0,103550.0,0.1931234]
["bitfinex-derivatives","BTCF0:USTF0",1750491524284,0.0633,103560.0,103550.0,1.5050606]
["bitfinex-derivatives","BTCF0:USTF0",1750491525181,0.0633,103560.0,103550.0,1.5070606]
["bitfinex-derivatives","BTCF0:USTF0",1750491525790,0.81846962,103570.0,103560.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1750491525983,0.36922845,103570.0,103560.0,1.42545364]
["bitfinex-derivatives","BTCF0:USTF0",1750491526285,0.81846902,103570.0,103560.0,1.42545364]
["bitfinex-derivatives","BTCF0:USTF0",1750491526489,0.62538292,103570.0,103560.0,1.42545364]
["bitfinex-derivatives","BTCF0:USTF0",1750491526788,0.62538292,103570.0,103560.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1750491527585,0.26458292,103570.0,103560.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1750491527784,0.36922845,103570.0,103560.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1750491528086,0.62538292,103570.0,103560.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1750491528391,0.62538292,103570.0,103560.0,1.43787443]
["bitfinex-derivatives","BTCF0:USTF0",1750491528789,0.26458292,103570.0,103560.0,1.43787443]
["bitfinex-derivatives","BTCF0:USTF0",1750491528990,0.32658292,103570.0,103560.0,1.43787443]
["bitfinex-derivatives","BTCF0:USTF0",1750491529291,0.68738292,103570.0,103560.0,1.43787443]
["bitfinex-derivatives","BTCF0:USTF0",1750491531990,0.68738292,103570.0,103560.0,1.56127443]
["bitfinex-derivatives","BTCF0:USTF0",1750491532796,0.88046902,103570.0,103560.0,1.54871495]
["bitfinex-derivatives","BTCF0:USTF0",1750491533197,0.88046902,103570.0,103560.0,1.60991495]
["bitfinex-derivatives","BTCF0:USTF0",1750491533398,0.62431455,103570.0,103560.0,1.60991495]
["bitfinex-derivatives","BTCF0:USTF0",1750491533597,0.88046902,103570.0,103560.0,1.60991495]
["bitfinex-derivatives","BTCF0:USTF0",1750491536299,0.90329999,103570.0,103560.0,1.60991495]
["bitfinex-derivatives","BTCF0:USTF0",1750491537405,0.90329999,103570.0,103560.0,1.5849347]
["bitfinex-derivatives","BTCF0:USTF0",1750491537905,0.90329999,103570.0,103560.0,1.61018868]
["bitfinex-derivatives","BTCF0:USTF0",1750491538206,0.90329999,103570.0,103560.0,1.07262576]
["bitfinex-derivatives","BTCF0:USTF0",1750491538506,0.90329999,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491539703,0.64714552,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491539903,0.90329999,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491541908,0.90329999,103570.0,103560.0,1.3544878]
["bitfinex-derivatives","BTCF0:USTF0",1750491542299,0.90329999,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491543610,0.54249999,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491544010,0.90329999,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491544609,0.90329999,103570.0,103560.0,1.5849347]
["bitfinex-derivatives","BTCF0:USTF0",1750491545003,0.84129999,103570.0,103560.0,1.5849347]
["bitfinex-derivatives","BTCF0:USTF0",1750491545211,0.83287154,103570.0,103560.0,1.5849347]
["bitfinex-derivatives","BTCF0:USTF0",1750491545407,0.83287154,103570.0,103560.0,1.32878023]
["bitfinex-derivatives","BTCF0:USTF0",1750491545611,0.83287154,103570.0,103560.0,1.5849347]
["bitfinex-derivatives","BTCF0:USTF0",1750491550815,0.83287154,103570.0,103560.0,1.31622076]
["bitfinex-derivatives","BTCF0:USTF0",1750491552617,0.47207154,103570.0,103560.0,1.31622076]
["bitfinex-derivatives","BTCF0:USTF0",1750491552808,0.83287154,103570.0,103560.0,1.31622076]
["bitfinex-derivatives","BTCF0:USTF0",1750491553007,0.83287154,103570.0,103560.0,1.57237523]
["bitfinex-derivatives","BTCF0:USTF0",1750491553808,0.57671707,103570.0,103560.0,1.57237523]
["bitfinex-derivatives","BTCF0:USTF0",1750491554215,0.83287154,103570.0,103560.0,1.57237523]
["bitfinex-derivatives","BTCF0:USTF0",1750491555304,0.83287154,103570.0,103560.0,1.57201523]
["bitfinex-derivatives","BTCF0:USTF0",1750491556018,0.83287154,103570.0,103560.0,1.31586076]
["bitfinex-derivatives","BTCF0:USTF0",1750491557418,0.83287154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491558218,0.57671707,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491558419,0.83287154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491560322,0.83287154,103570.0,103560.0,1.31243455]
["bitfinex-derivatives","BTCF0:USTF0",1750491560618,0.83287154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491561622,0.47207154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491561828,0.83287154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491567821,0.47207154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491568021,0.83287154,103570.0,103560.0,1.56858902]
["bitfinex-derivatives","BTCF0:USTF0",1750491568222,0.83287154,103570.0,103560.0,0.84890902]
["bitfinex-derivatives","BTCF0:USTF0",1750491568425,0.83287154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491569618,0.47207154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491569925,0.83287154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491571829,0.47207154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491572126,0.83287154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491572721,0.57671707,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491572926,0.83287154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491575830,0.47207154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491576027,0.83287154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491579529,0.47207154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491579833,0.83287154,103570.0,103560.0,1.56846902]
["bitfinex-derivatives","BTCF0:USTF0",1750491586236,0.83287154,103570.0,103560.0,0.84890902]
["bitfinex-derivatives","BTCF0:USTF0",1750491586439,0.83287154,103570.0,103560.0,1.56838902]
["bitfinex-derivatives","BTCF0:USTF0",1750491592550,0.47207154,103570.0,103560.0,1.56838902]
["bitfinex-derivatives","BTCF0:USTF0",1750491592849,0.83287154,103570.0,103560.0,1.56838902]
["bitfinex-derivatives","BTCF0:USTF0",1750491593251,0.83287154,103570.0,103560.0,1.31223455]
["bitfinex-derivatives","BTCF0:USTF0",1750491593441,0.83287154,103570.0,103560.0,1.56838902]
["bitfinex-derivatives","BTCF0:USTF0",1750491593637,0.83287154,103570.0,103560.0,0.84890902]
["bitfinex-derivatives","BTCF0:USTF0",1750491593946,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491597152,0.47207154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491597352,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491600359,0.57671707,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491600557,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491600952,0.83287154,103570.0,103560.0,1.57233503]
["bitfinex-derivatives","BTCF0:USTF0",1750491601963,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491611464,0.47207154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491611671,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491615674,0.57671707,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491615864,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491620878,0.47207154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491621071,0.83287154,103570.0,103560.0,1.56834902]
["bitfinex-derivatives","BTCF0:USTF0",1750491623574,0.83287154,103570.0,103560.0,0.72550902]
["bitfinex-derivatives","BTCF0:USTF0",1750491623779,0.1931231,103550.0,103540.0,0.5670743]
["bitfinex-derivatives","BTCF0:USTF0",1750491624086,1.19370854,103550.0,103540.0,1.75716613]
["bitfinex-derivatives","BTCF0:USTF0",1750491624373,1.19370854,103550.0,103540.0,1.70888123]
["bitfinex-derivatives","BTCF0:USTF0",1750491624578,1.19370854,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491624977,1.27267736,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491625681,1.27367736,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491626072,1.01752289,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491626274,1.27367736,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491628574,0.55207736,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491628782,1.27367736,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491629882,1.06437374,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491630084,1.25749684,103550.0,103540.0,1.66059703]
["bitfinex-derivatives","BTCF0:USTF0",1750491630782,1.25749684,103550.0,103540.0,1.07595703]
["bitfinex-derivatives","BTCF0:USTF0",1750491631083,1.25749684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491631291,1.25749684,103550.0,103540.0,1.07595703]
["bitfinex-derivatives","BTCF0:USTF0",1750491631582,1.25749684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491631986,1.00134237,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491632181,1.25749684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491638586,0.53589684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491638789,1.25749684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491639283,1.25749684,103550.0,103540.0,1.40790877]
["bitfinex-derivatives","BTCF0:USTF0",1750491639479,1.25749684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491640089,1.06437374,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491640290,1.25749684,103550.0,103540.0,1.66063703]
["bitfinex-derivatives","BTCF0:USTF0",1750491640487,0.08661927,103550.0,103540.0,2.2775915]
["bitfinex-derivatives","BTCF0:USTF0",1750491640784,0.00765045,103550.0,103540.0,2.2775915]
["bitfinex-derivatives","BTCF0:USTF0",1750491640988,0.00765045,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491641396,0.20077365,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491643491,0.56157365,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491648992,0.3608,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491649193,0.5539232,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491654197,0.1931232,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491654398,0.5539232,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491654696,0.3608,103550.0,103540.0,1.9167915]
["bitfinex-derivatives","BTCF0:USTF0",1750491655686,0.59411397,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491655887,0.95491397,103560.0,103550.0,0.87824454]
["bitfinex-derivatives","BTCF0:USTF0",1750491656696,0.95591397,103560.0,103550.0,0.87824454]
["bitfinex-derivatives","BTCF0:USTF0",1750491656895,0.95691397,103560.0,103550.0,0.87824454]
["bitfinex-derivatives","BTCF0:USTF0",1750491661203,0.97992712,103560.0,103550.0,0.87824454]
["bitfinex-derivatives","BTCF0:USTF0",1750491667703,0.61912712,103560.0,103550.0,0.86568317]
["bitfinex-derivatives","BTCF0:USTF0",1750491668002,0.97992712,103560.0,103550.0,0.86568317]
["bitfinex-derivatives","BTCF0:USTF0",1750491671910,0.72377265,103560.0,103550.0,0.86568317]
["bitfinex-derivatives","BTCF0:USTF0",1750491672306,0.97992712,103560.0,103550.0,0.86568317]
["bitfinex-derivatives","BTCF0:USTF0",1750491672718,0.97992712,103560.0,103550.0,1.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1750491673616,0.97992712,103560.0,103550.0,0.9875618]
["bitfinex-derivatives","BTCF0:USTF0",1750491674711,0.97992712,103560.0,103550.0,0.34423907]
["bitfinex-derivatives","BTCF0:USTF0",1750491674712,1.31325643,103560.0,103550.0,0.34423907]
["bitfinex-derivatives","BTCF0:USTF0",1750491675014,1.31325643,103560.0,103550.0,1.31939354]
["bitfinex-derivatives","BTCF0:USTF0",1750491675203,1.49765643,103560.0,103550.0,1.31939354]
["bitfinex-derivatives","BTCF0:USTF0",1750491677618,1.13685643,103560.0,103550.0,1.31939354]
["bitfinex-derivatives","BTCF0:USTF0",1750491677916,1.85845643,103560.0,103550.0,1.31939354]
["bitfinex-derivatives","BTCF0:USTF0",1750491678114,1.34614749,103560.0,103550.0,1.31939354]
["bitfinex-derivatives","BTCF0:USTF0",1750491678317,1.85845643,103560.0,103550.0,0.34423907]
["bitfinex-derivatives","BTCF0:USTF0",1750491678511,1.85845643,103560.0,103550.0,1.12115354]
["bitfinex-derivatives","BTCF0:USTF0",1750491679417,1.85846048,103560.0,103550.0,1.12115354]
["bitfinex-derivatives","BTCF0:USTF0",1750491679916,1.60230601,103560.0,103550.0,1.12115354]
["bitfinex-derivatives","BTCF0:USTF0",1750491681216,1.85846048,103560.0,103550.0,0.62115354]
["bitfinex-derivatives","BTCF0:USTF0",1750491681418,1.85846048,103560.0,103550.0,0.7776832]
["bitfinex-derivatives","BTCF0:USTF0",1750491683621,1.85846048,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491683820,1.13686048,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491684024,1.34615154,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491684210,1.85846048,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491684918,1.78128564,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491685117,0.1931231,103550.0,103540.0,0.72001708]
["bitfinex-derivatives","BTCF0:USTF0",1750491685422,0.83309477,103550.0,103540.0,1.73138861]
["bitfinex-derivatives","BTCF0:USTF0",1750491685622,0.89539477,103550.0,103540.0,1.60820861]
["bitfinex-derivatives","BTCF0:USTF0",1750491685924,0.95849477,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491686433,0.95949477,103550.0,103540.0,1.60820861]
["bitfinex-derivatives","BTCF0:USTF0",1750491686734,1.03722987,103550.0,103540.0,1.60820861]
["bitfinex-derivatives","BTCF0:USTF0",1750491687227,1.03720694,103550.0,103540.0,1.60920861]
["bitfinex-derivatives","BTCF0:USTF0",1750491687624,1.39800694,103550.0,103540.0,1.60920861]
["bitfinex-derivatives","BTCF0:USTF0",1750491687818,0.67640694,103550.0,103540.0,1.60920861]
["bitfinex-derivatives","BTCF0:USTF0",1750491688018,1.39900694,103550.0,103540.0,1.60820861]
["bitfinex-derivatives","BTCF0:USTF0",1750491690735,1.39900694,103550.0,103540.0,1.35205414]
["bitfinex-derivatives","BTCF0:USTF0",1750491690931,1.39900694,103550.0,103540.0,1.60820861]
["bitfinex-derivatives","BTCF0:USTF0",1750491691229,1.39900694,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491691429,1.39900694,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491692129,1.39900694,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491692332,1.39900694,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491693128,1.39900694,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491693324,1.39900694,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491694627,1.39900616,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491695239,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491695425,1.39900616,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491696035,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491696226,1.39900616,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491697038,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491697536,1.39900616,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491698626,1.39900616,103550.0,103540.0,1.35201414]
["bitfinex-derivatives","BTCF0:USTF0",1750491698827,1.39900616,103550.0,103540.0,1.60816861]
["bitfinex-derivatives","BTCF0:USTF0",1750491699035,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491699436,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491701234,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491701439,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491702248,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491703047,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491705245,1.39900616,103550.0,103540.0,0.88916861]
["bitfinex-derivatives","BTCF0:USTF0",1750491705541,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491705942,1.39900616,103550.0,103540.0,1.35197414]
["bitfinex-derivatives","BTCF0:USTF0",1750491707238,1.39900616,103550.0,103540.0,0.63301414]
["bitfinex-derivatives","BTCF0:USTF0",1750491707445,1.39900616,103550.0,103540.0,1.35197414]
["bitfinex-derivatives","BTCF0:USTF0",1750491712044,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491714547,1.39900616,103550.0,103540.0,1.35197414]
["bitfinex-derivatives","BTCF0:USTF0",1750491714750,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491719550,1.39900616,103550.0,103540.0,1.35197414]
["bitfinex-derivatives","BTCF0:USTF0",1750491719751,1.39900616,103550.0,103540.0,1.60812861]
["bitfinex-derivatives","BTCF0:USTF0",1750491720946,1.39900616,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491727248,1.3990166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491729554,0.6774166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491729857,1.3990166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491730560,0.6774166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491730859,1.3990166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491741866,0.6774166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491742067,1.3990166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491744067,1.2058935,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491744262,1.3990166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491746972,1.14286213,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491747276,1.3359166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491751573,0.6143166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491751774,1.3359166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491757478,1.3359166,103550.0,103540.0,1.67021462]
["bitfinex-derivatives","BTCF0:USTF0",1750491759873,1.3359166,103550.0,103540.0,1.41406015]
["bitfinex-derivatives","BTCF0:USTF0",1750491760176,1.3359166,103550.0,103540.0,1.67021462]
["bitfinex-derivatives","BTCF0:USTF0",1750491761576,1.2736166,103550.0,103540.0,1.67021462]
["bitfinex-derivatives","BTCF0:USTF0",1750491763983,1.2736166,103550.0,103540.0,1.41406015]
["bitfinex-derivatives","BTCF0:USTF0",1750491764170,1.2736166,103550.0,103540.0,1.67021462]
["bitfinex-derivatives","BTCF0:USTF0",1750491764572,1.2736166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491766883,0.5520166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491767084,0.9128166,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491769286,0.71711653,103550.0,103540.0,1.66622861]
["bitfinex-derivatives","BTCF0:USTF0",1750491771190,0.71711653,103550.0,103540.0,1.03342371]
["bitfinex-derivatives","BTCF0:USTF0",1750491771386,0.71711653,103550.0,103540.0,1.61758371]
["bitfinex-derivatives","BTCF0:USTF0",1750491772492,0.77921653,103550.0,103540.0,1.61758371]
["bitfinex-derivatives","BTCF0:USTF0",1750491773489,0.83901653,103550.0,103540.0,1.61758371]
["bitfinex-derivatives","BTCF0:USTF0",1750491774194,0.91595897,103550.0,103540.0,1.61758371]
["bitfinex-derivatives","BTCF0:USTF0",1750491775194,0.55515897,103550.0,103540.0,1.61758371]
["bitfinex-derivatives","BTCF0:USTF0",1750491775388,1.27675897,103550.0,103540.0,1.61758371]
["bitfinex-derivatives","BTCF0:USTF0",1750491779799,1.27675897,103550.0,103540.0,1.62156972]
["bitfinex-derivatives","BTCF0:USTF0",1750491780599,1.27675897,103550.0,103540.0,1.57328582]
["bitfinex-derivatives","BTCF0:USTF0",1750491780800,1.53291344,103550.0,103540.0,0.54043135]
["bitfinex-derivatives","BTCF0:USTF0",1750491780991,1.27675897,103550.0,103540.0,1.25887135]
["bitfinex-derivatives","BTCF0:USTF0",1750491781900,1.27675897,103550.0,103540.0,1.25488534]
["bitfinex-derivatives","BTCF0:USTF0",1750491782503,1.27775897,103550.0,103540.0,1.25488534]
["bitfinex-derivatives","BTCF0:USTF0",1750491783502,1.27975897,103550.0,103540.0,1.25488534]
["bitfinex-derivatives","BTCF0:USTF0",1750491784305,1.27975897,103550.0,103540.0,1.25484534]
["bitfinex-derivatives","BTCF0:USTF0",1750491784504,1.53591344,103550.0,103540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750491784704,1.34015897,103550.0,103540.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1750491784907,1.59631344,103550.0,103540.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1750491785091,1.59631344,103550.0,103540.0,0.2568418]
["bitfinex-derivatives","BTCF0:USTF0",1750491785299,1.59631344,103550.0,103540.0,0.8409618]
["bitfinex-derivatives","BTCF0:USTF0",1750491785607,1.34015897,103550.0,103540.0,0.8409618]
["bitfinex-derivatives","BTCF0:USTF0",1750491792808,1.59631344,103550.0,103540.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1750491795614,1.34015897,103550.0,103540.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1750491796213,1.34015897,103550.0,103540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750491796409,1.59631344,103550.0,103540.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1750491796710,1.59631344,103550.0,103540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750491796910,1.59631344,103550.0,103540.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1750491797212,0.1931418,103540.0,103530.0,1.1771342]
["bitfinex-derivatives","BTCF0:USTF0",1750491797413,1.06625074,103540.0,103530.0,1.1754142]
["bitfinex-derivatives","BTCF0:USTF0",1750491797715,1.06625074,103540.0,103530.0,1.42814246]
["bitfinex-derivatives","BTCF0:USTF0",1750491798215,1.06625074,103540.0,103530.0,0.70982246]
["bitfinex-derivatives","BTCF0:USTF0",1750491798408,1.06625074,103540.0,103530.0,1.42814246]
["bitfinex-derivatives","BTCF0:USTF0",1750491798607,1.12835074,103540.0,103530.0,1.42814246]
["bitfinex-derivatives","BTCF0:USTF0",1750491799214,1.12835074,103540.0,103530.0,1.37985296]
["bitfinex-derivatives","BTCF0:USTF0",1750491800204,1.14448278,103540.0,103530.0,1.43915296]
["bitfinex-derivatives","BTCF0:USTF0",1750491803822,1.14448278,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491804118,1.08238278,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491804318,0.82622831,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491805623,0.84904461,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491807118,0.84904461,103540.0,103530.0,1.69929344]
["bitfinex-derivatives","BTCF0:USTF0",1750491808221,0.84904461,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491809414,1.10519908,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491812827,1.46599908,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491813025,0.95369014,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491813218,1.46599908,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491813930,1.20984461,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491815222,1.20984461,103540.0,103530.0,1.43915296]
["bitfinex-derivatives","BTCF0:USTF0",1750491815425,1.20984461,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491818128,0.9375581,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491818331,0.2159581,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491818725,0.47211257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491819531,0.47211257,103540.0,103530.0,1.69929344]
["bitfinex-derivatives","BTCF0:USTF0",1750491820330,0.47211257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491821131,0.2159581,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491821326,0.47211257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491823440,0.83291257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491824142,0.5767581,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491824332,0.83291257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491830844,0.5767581,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491831145,0.83291257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491832741,0.5767581,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491832935,0.83291257,103540.0,103530.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1750491837145,0.83291257,103540.0,103530.0,1.69730743]
["bitfinex-derivatives","BTCF0:USTF0",1750491837449,0.83291257,103540.0,103530.0,1.69830743]
["bitfinex-derivatives","BTCF0:USTF0",1750491840753,0.83291257,103540.0,103530.0,1.70229344]
["bitfinex-derivatives","BTCF0:USTF0",1750491842038,0.63977077,103540.0,103530.0,1.70229344]
["bitfinex-derivatives","BTCF0:USTF0",1750491842243,0.3836163,103540.0,103530.0,1.70229344]
["bitfinex-derivatives","BTCF0:USTF0",1750491843352,1.04700101,103550.0,103540.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1750491843555,1.06970511,103550.0,103540.0,0.89462463]
["bitfinex-derivatives","BTCF0:USTF0",1750491844553,1.06970511,103550.0,103540.0,0.90967997]
["bitfinex-derivatives","BTCF0:USTF0",1750491845756,1.06970511,103550.0,103540.0,0.91366598]
["bitfinex-derivatives","BTCF0:USTF0",1750491846556,1.02142021,103550.0,103540.0,0.91366598]
["bitfinex-derivatives","BTCF0:USTF0",1750491847457,0.76526574,103550.0,103540.0,0.91366598]
["bitfinex-derivatives","BTCF0:USTF0",1750491847658,1.02142021,103550.0,103540.0,0.91366598]
["bitfinex-derivatives","BTCF0:USTF0",1750491848357,0.0227041,103550.0,103540.0,1.46772045]
["bitfinex-derivatives","BTCF0:USTF0",1750491849956,0.0227041,103550.0,103540.0,1.46373444]
["bitfinex-derivatives","BTCF0:USTF0",1750491851359,0.0227041,103550.0,103540.0,1.46573444]
["bitfinex-derivatives","BTCF0:USTF0",1750491852054,0.0227041,103550.0,103540.0,1.46673444]
["bitfinex-derivatives","BTCF0:USTF0",1750491856252,0.4947,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491856453,0.4947,103560.0,103550.0,1.90536593]
["bitfinex-derivatives","BTCF0:USTF0",1750491858161,0.4947,103560.0,103550.0,1.90736593]
["bitfinex-derivatives","BTCF0:USTF0",1750491858366,0.4947,103560.0,103550.0,1.97166593]
["bitfinex-derivatives","BTCF0:USTF0",1750491860558,0.78956007,103570.0,103560.0,0.1931045]
["bitfinex-derivatives","BTCF0:USTF0",1750491860755,0.78956007,103570.0,103560.0,0.70198723]
["bitfinex-derivatives","BTCF0:USTF0",1750491861156,0.78956007,103570.0,103560.0,0.44583276]
["bitfinex-derivatives","BTCF0:USTF0",1750491861462,0.78956007,103570.0,103560.0,0.70198723]
["bitfinex-derivatives","BTCF0:USTF0",1750491861959,1.15036007,103570.0,103560.0,0.70198723]
["bitfinex-derivatives","BTCF0:USTF0",1750491862867,1.15036007,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491863458,0.8942056,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491863657,1.15036007,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491864466,0.8942056,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491864666,1.15036007,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491867266,0.8942056,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491867467,1.15036007,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491868266,1.17272063,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491870668,0.81192063,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491870865,1.17272063,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491873168,0.81192063,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491873370,1.17272063,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491874163,0.81590664,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491874372,1.17670664,103570.0,103560.0,0.68942731]
["bitfinex-derivatives","BTCF0:USTF0",1750491874971,1.17670664,103570.0,103560.0,0.50888273]
["bitfinex-derivatives","BTCF0:USTF0",1750491875167,1.17670664,103570.0,103560.0,0.70198733]
["bitfinex-derivatives","BTCF0:USTF0",1750491875471,1.17272063,103570.0,103560.0,0.70198733]
["bitfinex-derivatives","BTCF0:USTF0",1750491875770,1.17272063,103570.0,103560.0,0.68942721]
["bitfinex-derivatives","BTCF0:USTF0",1750491876470,1.17272063,103570.0,103560.0,0.69042721]
["bitfinex-derivatives","BTCF0:USTF0",1750491876966,1.17272063,103570.0,103560.0,0.69242721]
["bitfinex-derivatives","BTCF0:USTF0",1750491877170,1.17272063,103570.0,103560.0,0.69142721]
["bitfinex-derivatives","BTCF0:USTF0",1750491877562,1.17272063,103570.0,103560.0,0.68942721]
["bitfinex-derivatives","BTCF0:USTF0",1750491878271,1.17670664,103570.0,103560.0,0.68942721]
["bitfinex-derivatives","BTCF0:USTF0",1750491878773,0.81590664,103570.0,103560.0,0.68942721]
["bitfinex-derivatives","BTCF0:USTF0",1750491878963,1.17670664,103570.0,103560.0,0.68942721]
["bitfinex-derivatives","BTCF0:USTF0",1750491880473,0.99611349,103570.0,103560.0,0.68942721]
["bitfinex-derivatives","BTCF0:USTF0",1750491880675,0.99611349,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491882474,0.99212748,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491882871,0.63132748,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491883068,0.99212748,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491883379,0.99611349,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491883880,0.63531349,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491884078,0.99611349,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491886180,0.63531349,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491886382,0.99611349,103570.0,103560.0,0.74982721]
["bitfinex-derivatives","BTCF0:USTF0",1750491886676,0.96659584,103570.0,103560.0,0.24016814]
["bitfinex-derivatives","BTCF0:USTF0",1750491886880,1.28695031,103570.0,103550.0,0.1448333]
["bitfinex-derivatives","BTCF0:USTF0",1750491887182,1.40145084,103560.0,103550.0,0.1931233]
["bitfinex-derivatives","BTCF0:USTF0",1750491887377,1.4238114,103560.0,103550.0,0.3272433]
["bitfinex-derivatives","BTCF0:USTF0",1750491888285,1.4238114,103560.0,103550.0,0.1931233]
["bitfinex-derivatives","BTCF0:USTF0",1750491888676,1.4720916,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491893679,0.95978266,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491893979,1.4720916,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750491897878,1.4720916,103560.0,103550.0,0.2574232]
["bitfinex-derivatives","BTCF0:USTF0",1750491903390,1.4078916,103560.0,103550.0,0.2574232]
["bitfinex-derivatives","BTCF0:USTF0",1750491905792,1.41187761,103560.0,103550.0,0.2574232]
["bitfinex-derivatives","BTCF0:USTF0",1750491907891,1.41187761,103560.0,103550.0,0.51357767]
["bitfinex-derivatives","BTCF0:USTF0",1750491908385,1.41187761,103560.0,103550.0,0.75374581]
["bitfinex-derivatives","BTCF0:USTF0",1750491909285,1.41187761,103560.0,103550.0,0.51357767]
["bitfinex-derivatives","BTCF0:USTF0",1750491909496,1.41187761,103560.0,103550.0,0.75374581]
["bitfinex-derivatives","BTCF0:USTF0",1750491910694,1.05107761,103560.0,103550.0,0.75374581]
["bitfinex-derivatives","BTCF0:USTF0",1750491910992,1.41187761,103560.0,103550.0,0.75374581]
["bitfinex-derivatives","BTCF0:USTF0",1750491912289,1.37358847,103560.0,103550.0,0.75374581]
["bitfinex-derivatives","BTCF0:USTF0",1750491912483,0.98124294,103560.0,103550.0,0.63857767]
["bitfinex-derivatives","BTCF0:USTF0",1750491912685,0.98124294,103560.0,103550.0,0.87874581]
["bitfinex-derivatives","BTCF0:USTF0",1750491912988,0.26772897,103560.0,103550.0,0.87874581]
["bitfinex-derivatives","BTCF0:USTF0",1750491913190,0.47560564,103560.0,103550.0,1.23954581]
["bitfinex-derivatives","BTCF0:USTF0",1750491915498,0.47560564,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491917294,0.47560564,103560.0,103550.0,1.58317767]
["bitfinex-derivatives","BTCF0:USTF0",1750491917492,0.47560564,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491918895,0.21945117,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491919095,0.47560564,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491920198,0.21945117,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491921998,0.47560564,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491923192,0.47560564,103560.0,103550.0,1.46254581]
["bitfinex-derivatives","BTCF0:USTF0",1750491923501,0.47560564,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491923801,0.21945117,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491924589,0.21945117,103560.0,103550.0,1.46254581]
["bitfinex-derivatives","BTCF0:USTF0",1750491924792,0.21945117,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491926496,0.02634657,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491926690,0.21945107,103560.0,103550.0,1.82334581]
["bitfinex-derivatives","BTCF0:USTF0",1750491926895,0.21945107,103560.0,103550.0,1.82534581]
["bitfinex-derivatives","BTCF0:USTF0",1750491927097,0.02634657,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491927616,0.21945107,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491934810,0.21945107,103560.0,103550.0,1.46554581]
["bitfinex-derivatives","BTCF0:USTF0",1750491935012,0.21945107,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491941210,0.21945107,103560.0,103550.0,1.46554581]
["bitfinex-derivatives","BTCF0:USTF0",1750491941412,0.21945107,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491944519,0.02634657,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491949223,0.02634657,103560.0,103550.0,1.46554581]
["bitfinex-derivatives","BTCF0:USTF0",1750491949413,0.02634657,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491956230,0.02634657,103560.0,103550.0,1.46554581]
["bitfinex-derivatives","BTCF0:USTF0",1750491956527,0.02634657,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491962213,0.02634657,103560.0,103550.0,1.46554581]
["bitfinex-derivatives","BTCF0:USTF0",1750491962418,0.02634657,103560.0,103550.0,1.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1750491965535,0.02634657,103560.0,103550.0,1.96034581]
["bitfinex-derivatives","BTCF0:USTF0",1750491968634,1.57387957,103570.0,103550.0,1.96034581]
["bitfinex-derivatives","BTCF0:USTF0",1750491968828,1.07917957,103570.0,103560.0,0.51205897]
["bitfinex-derivatives","BTCF0:USTF0",1750491970840,0.71837957,103570.0,103560.0,0.51205897]
["bitfinex-derivatives","BTCF0:USTF0",1750491971039,1.07917957,103570.0,103560.0,0.51205897]
["bitfinex-derivatives","BTCF0:USTF0",1750491974541,1.07917957,103570.0,103560.0,0.49949913]
["bitfinex-derivatives","BTCF0:USTF0",1750491975337,1.07917957,103570.0,103560.0,0.73966727]
["bitfinex-derivatives","BTCF0:USTF0",1750491976540,1.07917957,103570.0,103560.0,0.87358727]
["bitfinex-derivatives","BTCF0:USTF0",1750491979936,1.08316558,103570.0,103560.0,0.87358727]
["bitfinex-derivatives","BTCF0:USTF0",1750491980743,1.10542152,103570.0,103560.0,0.86102742]
["bitfinex-derivatives","BTCF0:USTF0",1750491981636,1.10542152,103570.0,103560.0,0.36470481]
["bitfinex-derivatives","BTCF0:USTF0",1750491981836,0.1931046,103560.0,103550.0,0.4718578]
["bitfinex-derivatives","BTCF0:USTF0",1750491982037,1.28256948,103560.0,103550.0,1.0070188]
["bitfinex-derivatives","BTCF0:USTF0",1750491983128,1.28256948,103560.0,103550.0,1.0080188]
["bitfinex-derivatives","BTCF0:USTF0",1750491983842,1.28256948,103560.0,103550.0,1.0070188]
["bitfinex-derivatives","BTCF0:USTF0",1750491984044,1.28256948,103560.0,103550.0,0.4235788]
["bitfinex-derivatives","BTCF0:USTF0",1750491985337,1.02641501,103560.0,103550.0,0.74113327]
["bitfinex-derivatives","BTCF0:USTF0",1750491985537,0.95891501,103560.0,103550.0,0.74113327]
["bitfinex-derivatives","BTCF0:USTF0",1750491986850,0.75047137,103560.0,103550.0,0.60721327]
["bitfinex-derivatives","BTCF0:USTF0",1750491987147,0.94357597,103560.0,103550.0,0.74113327]
["bitfinex-derivatives","BTCF0:USTF0",1750491990145,0.58277597,103560.0,103550.0,0.74113327]
["bitfinex-derivatives","BTCF0:USTF0",1750491990445,0.94357597,103560.0,103550.0,0.74113327]
["bitfinex-derivatives","BTCF0:USTF0",1750491992140,0.779328,103560.0,103550.0,0.74113327]
["bitfinex-derivatives","BTCF0:USTF0",1750491992343,0.779328,103560.0,103550.0,0.86653327]
["bitfinex-derivatives","BTCF0:USTF0",1750491993348,0.779328,103560.0,103550.0,0.6103788]
["bitfinex-derivatives","BTCF0:USTF0",1750491993546,0.779328,103560.0,103550.0,0.86653327]
["bitfinex-derivatives","BTCF0:USTF0",1750491996048,0.78331401,103560.0,103550.0,0.86653327]
["bitfinex-derivatives","BTCF0:USTF0",1750492002443,0.78331401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492007257,0.42251401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492007557,0.78331401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492008156,0.42251401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492008355,0.78331401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492008559,0.42251401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492008749,0.78331401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492009656,0.16635954,103560.0,103550.0,0.85054694]
["bitfinex-derivatives","BTCF0:USTF0",1750492009859,0.42251401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492010053,0.42251401,103560.0,103550.0,1.46750141]
["bitfinex-derivatives","BTCF0:USTF0",1750492010558,0.42251401,103560.0,103550.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1750492010754,0.42251401,103560.0,103550.0,1.46750141]
["bitfinex-derivatives","BTCF0:USTF0",1750492011261,0.42251401,103560.0,103550.0,1.46850141]
["bitfinex-derivatives","BTCF0:USTF0",1750492012870,0.42251401,103560.0,103550.0,1.47050141]
["bitfinex-derivatives","BTCF0:USTF0",1750492015761,0.42251401,103560.0,103550.0,1.21434694]
["bitfinex-derivatives","BTCF0:USTF0",1750492015956,0.42251401,103560.0,103550.0,1.47050141]
["bitfinex-derivatives","BTCF0:USTF0",1750492018157,0.42251401,103560.0,103550.0,1.10970141]
["bitfinex-derivatives","BTCF0:USTF0",1750492018357,0.42251401,103560.0,103550.0,1.47050141]
["bitfinex-derivatives","BTCF0:USTF0",1750492023669,0.42251401,103560.0,103550.0,1.10970141]
["bitfinex-derivatives","BTCF0:USTF0",1750492023972,0.42251401,103560.0,103550.0,1.47050141]
["bitfinex-derivatives","BTCF0:USTF0",1750492024859,0.00398601,103560.0,103550.0,1.47050141]
["bitfinex-derivatives","BTCF0:USTF0",1750492032369,0.00398601,103560.0,103550.0,1.46950141]
["bitfinex-derivatives","BTCF0:USTF0",1750492032564,0.00398601,103560.0,103550.0,1.47150141]
["bitfinex-derivatives","BTCF0:USTF0",1750492032766,0.00398601,103560.0,103550.0,1.47350141]
["bitfinex-derivatives","BTCF0:USTF0",1750492035477,0.00398601,103560.0,103550.0,1.11270141]
["bitfinex-derivatives","BTCF0:USTF0",1750492035677,0.00398601,103560.0,103550.0,1.47350141]
["bitfinex-derivatives","BTCF0:USTF0",1750492039881,0.00398601,103560.0,103550.0,1.11270141]
["bitfinex-derivatives","BTCF0:USTF0",1750492040082,0.00398601,103560.0,103550.0,1.47350141]
["bitfinex-derivatives","BTCF0:USTF0",1750492040382,0.75395878,103570.0,103560.0,0.43327264]
["bitfinex-derivatives","BTCF0:USTF0",1750492040584,0.75395878,103570.0,103560.0,1.46262711]
["bitfinex-derivatives","BTCF0:USTF0",1750492040585,0.96946912,103570.0,103560.0,1.46262711]
["bitfinex-derivatives","BTCF0:USTF0",1750492041479,0.60866912,103570.0,103560.0,1.46262711]
["bitfinex-derivatives","BTCF0:USTF0",1750492041684,0.96946912,103570.0,103560.0,1.46362711]
["bitfinex-derivatives","BTCF0:USTF0",1750492042184,0.60866912,103570.0,103560.0,1.46362711]
["bitfinex-derivatives","BTCF0:USTF0",1750492042385,0.92119362,103570.0,103560.0,1.46562711]
["bitfinex-derivatives","BTCF0:USTF0",1750492046386,0.92119362,103570.0,103560.0,1.47805754]
["bitfinex-derivatives","BTCF0:USTF0",1750492051882,0.56039362,103570.0,103560.0,1.47805754]
["bitfinex-derivatives","BTCF0:USTF0",1750492052074,0.92119362,103570.0,103560.0,1.47805754]
["bitfinex-derivatives","BTCF0:USTF0",1750492053381,0.92119362,103570.0,103560.0,1.73421201]
["bitfinex-derivatives","BTCF0:USTF0",1750492054991,0.92517963,103570.0,103560.0,1.73421201]
["bitfinex-derivatives","BTCF0:USTF0",1750492055591,0.56437963,103570.0,103560.0,1.73421201]
["bitfinex-derivatives","BTCF0:USTF0",1750492055792,0.92517963,103570.0,103560.0,1.73421201]
["bitfinex-derivatives","BTCF0:USTF0",1750492056692,0.92517963,103570.0,103560.0,1.72178158]
["bitfinex-derivatives","BTCF0:USTF0",1750492056991,0.92517963,103570.0,103560.0,1.46562711]
["bitfinex-derivatives","BTCF0:USTF0",1750492057294,0.99177963,103570.0,103560.0,1.46562711]
["bitfinex-derivatives","BTCF0:USTF0",1750492057897,0.99177963,103570.0,103560.0,1.46462711]
["bitfinex-derivatives","BTCF0:USTF0",1750492058091,0.99177963,103570.0,103560.0,1.46562711]
["bitfinex-derivatives","BTCF0:USTF0",1750492058487,0.99177963,103570.0,103560.0,1.59938711]
["bitfinex-derivatives","BTCF0:USTF0",1750492059595,0.73562516,103570.0,103560.0,1.59738711]
["bitfinex-derivatives","BTCF0:USTF0",1750492059897,0.99177963,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492063896,0.63097963,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492064096,0.99177963,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492064792,0.96936659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492067195,0.60856659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492067392,0.96936659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492068495,0.60856659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492068697,0.96936659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492071198,0.60856659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492071499,0.96936659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492071704,0.99181554,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492071896,0.96936659,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492074001,0.99182157,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492074197,0.92522157,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492074402,0.87694607,103570.0,103560.0,1.85254158]
["bitfinex-derivatives","BTCF0:USTF0",1750492075206,0.51614607,103570.0,103560.0,1.85254158]
["bitfinex-derivatives","BTCF0:USTF0",1750492078508,0.51614607,103570.0,103560.0,1.59638711]
["bitfinex-derivatives","BTCF0:USTF0",1750492079003,0.51614607,103570.0,103560.0,0.87942711]
["bitfinex-derivatives","BTCF0:USTF0",1750492079207,0.87694607,103570.0,103560.0,1.33995264]
["bitfinex-derivatives","BTCF0:USTF0",1750492079412,0.87694607,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492080510,0.87694607,103570.0,103560.0,1.85226158]
["bitfinex-derivatives","BTCF0:USTF0",1750492080810,0.87694607,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492094618,0.87296006,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492095814,0.87694607,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492097011,0.6207916,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492097217,0.87694607,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492099218,0.51614607,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492099417,0.87694607,103570.0,103560.0,1.59610711]
["bitfinex-derivatives","BTCF0:USTF0",1750492101020,0.87694607,103570.0,103560.0,1.59710711]
["bitfinex-derivatives","BTCF0:USTF0",1750492101220,0.87694607,103570.0,103560.0,1.59910711]
["bitfinex-derivatives","BTCF0:USTF0",1750492101719,0.87694607,103570.0,103560.0,1.59810711]
["bitfinex-derivatives","BTCF0:USTF0",1750492101922,0.87694607,103570.0,103560.0,1.59910711]
["bitfinex-derivatives","BTCF0:USTF0",1750492105022,0.6207916,103570.0,103560.0,1.59910711]
["bitfinex-derivatives","BTCF0:USTF0",1750492105223,0.87694607,103570.0,103560.0,1.59910711]
["bitfinex-derivatives","BTCF0:USTF0",1750492112031,0.51614607,103570.0,103560.0,1.59910711]
["bitfinex-derivatives","BTCF0:USTF0",1750492117942,0.25600559,103570.0,103560.0,1.59910711]
["bitfinex-derivatives","BTCF0:USTF0",1750492118137,0.51216006,103570.0,103560.0,0.62627264]
["bitfinex-derivatives","BTCF0:USTF0",1750492118340,1.00096006,103570.0,103560.0,1.59878711]
["bitfinex-derivatives","BTCF0:USTF0",1750492118638,1.00096006,103570.0,103560.0,1.09878711]
["bitfinex-derivatives","BTCF0:USTF0",1750492118836,1.06216006,103570.0,103560.0,1.29189161]
["bitfinex-derivatives","BTCF0:USTF0",1750492119035,1.06614607,103570.0,103560.0,1.29189161]
["bitfinex-derivatives","BTCF0:USTF0",1750492119542,0.87517838,103570.0,103560.0,1.29389161]
["bitfinex-derivatives","BTCF0:USTF0",1750492119743,1.06827568,103570.0,103560.0,1.29489161]
["bitfinex-derivatives","BTCF0:USTF0",1750492120042,1.06827568,103570.0,103560.0,1.29289161]
["bitfinex-derivatives","BTCF0:USTF0",1750492120441,1.06827568,103570.0,103560.0,1.29189161]
["bitfinex-derivatives","BTCF0:USTF0",1750492122144,1.06827568,103570.0,103560.0,1.35719161]
["bitfinex-derivatives","BTCF0:USTF0",1750492127048,1.06827568,103570.0,103560.0,0.64083161]
["bitfinex-derivatives","BTCF0:USTF0",1750492127248,1.06827568,103570.0,103560.0,0.77435161]
["bitfinex-derivatives","BTCF0:USTF0",1750492127449,1.06827568,103570.0,103560.0,1.35707161]
["bitfinex-derivatives","BTCF0:USTF0",1750492128451,1.06827568,103570.0,103560.0,1.10091714]
["bitfinex-derivatives","BTCF0:USTF0",1750492129248,1.06827568,103570.0,103560.0,0.38467714]
["bitfinex-derivatives","BTCF0:USTF0",1750492129442,1.06827568,103570.0,103560.0,1.10091714]
["bitfinex-derivatives","BTCF0:USTF0",1750492131652,1.06827568,103570.0,103560.0,1.35707161]
["bitfinex-derivatives","BTCF0:USTF0",1750492132749,1.06827568,103570.0,103560.0,0.2584045]
["bitfinex-derivatives","BTCF0:USTF0",1750492132955,1.06827568,103570.0,103560.0,1.03561714]
["bitfinex-derivatives","BTCF0:USTF0",1750492133561,1.06827568,103570.0,103560.0,0.1931045]
["bitfinex-derivatives","BTCF0:USTF0",1750492133763,0.1931046,103560.0,103550.0,0.9093632]
["bitfinex-derivatives","BTCF0:USTF0",1750492134056,0.2897102,103550.0,103540.0,1.08392214]
["bitfinex-derivatives","BTCF0:USTF0",1750492134258,0.76131965,103550.0,103540.0,1.18049084]
["bitfinex-derivatives","BTCF0:USTF0",1750492134450,0.50516518,103550.0,103540.0,1.43664531]
["bitfinex-derivatives","BTCF0:USTF0",1750492134649,0.76131965,103550.0,103540.0,1.50204531]
["bitfinex-derivatives","BTCF0:USTF0",1750492135257,0.83968954,103550.0,103540.0,1.50204531]
["bitfinex-derivatives","BTCF0:USTF0",1750492135557,0.84068954,103550.0,103540.0,1.50204531]
["bitfinex-derivatives","BTCF0:USTF0",1750492136456,0.84168954,103550.0,103540.0,1.50204531]
["bitfinex-derivatives","BTCF0:USTF0",1750492136757,0.84168954,103550.0,103540.0,1.5136748]
["bitfinex-derivatives","BTCF0:USTF0",1750492140058,0.58553507,103550.0,103540.0,1.76982927]
["bitfinex-derivatives","BTCF0:USTF0",1750492140253,0.53725027,103550.0,103540.0,1.83452927]
["bitfinex-derivatives","BTCF0:USTF0",1750492140456,0.66680474,103550.0,103540.0,1.83452927]
["bitfinex-derivatives","BTCF0:USTF0",1750492140654,0.66680474,103550.0,103540.0,1.89552927]
["bitfinex-derivatives","BTCF0:USTF0",1750492141253,0.29594807,103550.0,103540.0,1.89552927]
["bitfinex-derivatives","BTCF0:USTF0",1750492141453,0.29494807,103550.0,103540.0,1.89652927]
["bitfinex-derivatives","BTCF0:USTF0",1750492141659,0.29394807,103550.0,103540.0,1.89752927]
["bitfinex-derivatives","BTCF0:USTF0",1750492141956,0.29394807,103550.0,103540.0,1.77125663]
["bitfinex-derivatives","BTCF0:USTF0",1750492142163,0.02245498,103550.0,103540.0,2.25832927]
["bitfinex-derivatives","BTCF0:USTF0",1750492142456,0.65760857,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750492142759,0.68119011,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492144560,0.68219011,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492144764,0.68319011,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492148169,0.42703564,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492148359,0.68319011,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492152370,0.74849011,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492154669,0.80939011,103560.0,103550.0,0.70765031]
["bitfinex-derivatives","BTCF0:USTF0",1750492155269,0.80939011,103560.0,103550.0,0.64055031]
["bitfinex-derivatives","BTCF0:USTF0",1750492156770,0.69284974,103560.0,103550.0,0.64055031]
["bitfinex-derivatives","BTCF0:USTF0",1750492156968,0.74113014,103560.0,103550.0,0.64055031]
["bitfinex-derivatives","BTCF0:USTF0",1750492164578,0.48497567,103560.0,103550.0,0.14055031]
["bitfinex-derivatives","BTCF0:USTF0",1750492164779,0.74113014,103560.0,103550.0,0.14055031]
["bitfinex-derivatives","BTCF0:USTF0",1750492164979,0.74113014,103560.0,103550.0,0.33367351]
["bitfinex-derivatives","BTCF0:USTF0",1750492165878,0.80443014,103560.0,103550.0,0.33367351]
["bitfinex-derivatives","BTCF0:USTF0",1750492166184,1.06058461,103560.0,103550.0,0.33367351]
["bitfinex-derivatives","BTCF0:USTF0",1750492168283,0.80443014,103560.0,103550.0,0.33367351]
["bitfinex-derivatives","BTCF0:USTF0",1750492168476,1.06058461,103560.0,103550.0,0.33367351]
["bitfinex-derivatives","BTCF0:USTF0",1750492168884,1.06058461,103560.0,103550.0,0.57555031]
["bitfinex-derivatives","BTCF0:USTF0",1750492169583,0.80443014,103560.0,103550.0,0.57555031]
["bitfinex-derivatives","BTCF0:USTF0",1750492174390,0.80443014,103560.0,103550.0,0.31939584]
["bitfinex-derivatives","BTCF0:USTF0",1750492174582,1.06058461,103560.0,103550.0,0.45291584]
["bitfinex-derivatives","BTCF0:USTF0",1750492174885,1.06058461,103560.0,103550.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750492174886,1.46966501,103560.0,103550.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750492175087,1.46966501,103560.0,103550.0,0.3266432]
["bitfinex-derivatives","BTCF0:USTF0",1750492181981,0.95735607,103560.0,103550.0,0.3266432]
["bitfinex-derivatives","BTCF0:USTF0",1750492182291,1.46966501,103560.0,103550.0,0.3266432]
["bitfinex-derivatives","BTCF0:USTF0",1750492184889,1.10886501,103560.0,103550.0,0.3266432]
["bitfinex-derivatives","BTCF0:USTF0",1750492185194,1.46966501,103560.0,103550.0,0.3266432]
["bitfinex-derivatives","BTCF0:USTF0",1750492186998,1.46966501,103560.0,103550.0,0.33062921]
["bitfinex-derivatives","BTCF0:USTF0",1750492205218,0.90907567,103560.0,103550.0,0.33062921]
["bitfinex-derivatives","BTCF0:USTF0",1750492205525,1.42138461,103560.0,103550.0,0.33062921]
["bitfinex-derivatives","BTCF0:USTF0",1750492208514,1.42138461,103560.0,103550.0,0.58678368]
["bitfinex-derivatives","BTCF0:USTF0",1750492212024,1.42138461,103560.0,103550.0,0.45326368]
["bitfinex-derivatives","BTCF0:USTF0",1750492212322,1.42138461,103560.0,103550.0,0.58690368]
["bitfinex-derivatives","BTCF0:USTF0",1750492213227,1.42138461,103560.0,103550.0,0.19710921]
["bitfinex-derivatives","BTCF0:USTF0",1750492213426,1.42138461,103560.0,103550.0,0.33074921]
["bitfinex-derivatives","BTCF0:USTF0",1750492214526,1.42138461,103560.0,103550.0,0.13762601]
["bitfinex-derivatives","BTCF0:USTF0",1750492214832,1.46966501,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750492215530,1.46966501,103560.0,103550.0,0.19710921]
["bitfinex-derivatives","BTCF0:USTF0",1750492215728,1.47066501,103560.0,103550.0,0.19710921]
["bitfinex-derivatives","BTCF0:USTF0",1750492216432,1.47066501,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750492217133,0.1931232,103550.0,103540.0,1.04301801]
["bitfinex-derivatives","BTCF0:USTF0",1750492217340,1.00675921,103550.0,103540.0,1.29917248]
["bitfinex-derivatives","BTCF0:USTF0",1750492218634,1.00775921,103550.0,103540.0,1.29917248]
["bitfinex-derivatives","BTCF0:USTF0",1750492218938,1.00775921,103550.0,103540.0,1.04301801]
["bitfinex-derivatives","BTCF0:USTF0",1750492219134,1.00775921,103550.0,103540.0,1.29917248]
["bitfinex-derivatives","BTCF0:USTF0",1750492220340,1.08654243,103550.0,103540.0,1.29917248]
["bitfinex-derivatives","BTCF0:USTF0",1750492226543,1.09783404,103550.0,103540.0,1.29917248]
["bitfinex-derivatives","BTCF0:USTF0",1750492226743,1.08654243,103550.0,103540.0,1.29917248]
["bitfinex-derivatives","BTCF0:USTF0",1750492229745,1.08654243,103550.0,103540.0,0.27801351]
["bitfinex-derivatives","BTCF0:USTF0",1750492229943,0.1931418,103540.0,103530.0,0.3934108]
["bitfinex-derivatives","BTCF0:USTF0",1750492230142,1.26753228,103540.0,103530.0,1.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1750492231346,1.26753228,103540.0,103530.0,1.36712527]
["bitfinex-derivatives","BTCF0:USTF0",1750492231737,1.01237781,103540.0,103530.0,1.36712527]
["bitfinex-derivatives","BTCF0:USTF0",1750492232142,1.01237781,103540.0,103530.0,1.36812527]
["bitfinex-derivatives","BTCF0:USTF0",1750492232834,1.01237781,103540.0,103530.0,1.1119708]
["bitfinex-derivatives","BTCF0:USTF0",1750492233038,1.01237781,103540.0,103530.0,1.36812527]
["bitfinex-derivatives","BTCF0:USTF0",1750492234050,1.01237781,103540.0,103530.0,1.36712527]
["bitfinex-derivatives","BTCF0:USTF0",1750492234751,1.01237781,103540.0,103530.0,1.37111128]
["bitfinex-derivatives","BTCF0:USTF0",1750492237151,1.01237781,103540.0,103530.0,0.53111681]
["bitfinex-derivatives","BTCF0:USTF0",1750492237353,1.26853228,103540.0,103530.0,1.37107128]
["bitfinex-derivatives","BTCF0:USTF0",1750492237555,1.01237781,103540.0,103530.0,1.31567128]
["bitfinex-derivatives","BTCF0:USTF0",1750492238150,1.01237781,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492238458,1.26853228,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492238941,1.01237781,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492241260,1.01237781,103540.0,103530.0,1.05955681]
["bitfinex-derivatives","BTCF0:USTF0",1750492241462,1.01237781,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492242753,1.01237781,103540.0,103530.0,1.05955681]
["bitfinex-derivatives","BTCF0:USTF0",1750492242960,1.01237781,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492244758,0.81923601,103540.0,103530.0,1.05955681]
["bitfinex-derivatives","BTCF0:USTF0",1750492244953,0.81923601,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492244954,1.01237781,103540.0,103530.0,1.31571128]
["bitfinex-derivatives","BTCF0:USTF0",1750492247157,1.01237781,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492248163,0.65157781,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492248356,1.01237781,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492250265,0.65157781,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492250465,0.65157781,103540.0,103530.0,1.11525681]
["bitfinex-derivatives","BTCF0:USTF0",1750492250768,0.65157781,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492252979,0.39542334,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492253169,0.65157781,103540.0,103530.0,1.37141128]
["bitfinex-derivatives","BTCF0:USTF0",1750492254166,0.65157781,103540.0,103530.0,1.37173128]
["bitfinex-derivatives","BTCF0:USTF0",1750492254368,0.65057781,103540.0,103530.0,1.37473128]
["bitfinex-derivatives","BTCF0:USTF0",1750492256870,0.65057781,103540.0,103530.0,1.37273128]
["bitfinex-derivatives","BTCF0:USTF0",1750492257265,1.26753228,103540.0,103530.0,1.31703128]
["bitfinex-derivatives","BTCF0:USTF0",1750492257467,1.01137781,103540.0,103530.0,1.31603128]
["bitfinex-derivatives","BTCF0:USTF0",1750492257971,1.01137781,103540.0,103530.0,0.47571681]
["bitfinex-derivatives","BTCF0:USTF0",1750492258173,1.26753228,103540.0,103530.0,1.31595128]
["bitfinex-derivatives","BTCF0:USTF0",1750492259270,1.01137781,103540.0,103530.0,1.31595128]
["bitfinex-derivatives","BTCF0:USTF0",1750492260976,1.01137781,103540.0,103530.0,1.05979681]
["bitfinex-derivatives","BTCF0:USTF0",1750492261473,1.01137781,103540.0,103530.0,1.31595128]
["bitfinex-derivatives","BTCF0:USTF0",1750492263878,0.47949082,103540.0,103530.0,1.31595128]
["bitfinex-derivatives","BTCF0:USTF0",1750492264070,0.84029082,103540.0,103530.0,1.36915128]
["bitfinex-derivatives","BTCF0:USTF0",1750492264268,0.83367781,103540.0,103530.0,1.36915128]
["bitfinex-derivatives","BTCF0:USTF0",1750492264577,0.47287781,103540.0,103530.0,1.47905128]
["bitfinex-derivatives","BTCF0:USTF0",1750492264779,0.83367781,103540.0,103530.0,1.47905128]
["bitfinex-derivatives","BTCF0:USTF0",1750492265569,0.83367781,103540.0,103530.0,0.76125128]
["bitfinex-derivatives","BTCF0:USTF0",1750492265770,0.83367781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492267380,0.88627781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492268579,0.52547781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492269280,0.27973601,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492269579,0.47287781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492278088,0.21672334,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492278488,0.47287781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492278785,0.21672334,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492278988,0.47287781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492303105,0.47287781,103540.0,103530.0,1.22333681]
["bitfinex-derivatives","BTCF0:USTF0",1750492303400,0.47287781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492306604,0.83367781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492306812,0.88737781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492307104,0.94557781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492309006,0.68942334,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492309304,0.94557781,103540.0,103530.0,1.47949128]
["bitfinex-derivatives","BTCF0:USTF0",1750492310197,0.94557781,103540.0,103530.0,0.76125128]
["bitfinex-derivatives","BTCF0:USTF0",1750492310507,0.94557781,103540.0,103530.0,1.22329681]
["bitfinex-derivatives","BTCF0:USTF0",1750492310708,0.94557781,103540.0,103530.0,1.47945128]
["bitfinex-derivatives","BTCF0:USTF0",1750492316511,0.94557781,103540.0,103530.0,1.43116208]
["bitfinex-derivatives","BTCF0:USTF0",1750492316710,0.64217781,103540.0,103530.0,1.43116208]
["bitfinex-derivatives","BTCF0:USTF0",1750492317104,0.42545447,103540.0,103530.0,1.43116208]
["bitfinex-derivatives","BTCF0:USTF0",1750492317316,0.61859627,103540.0,103530.0,1.37486208]
["bitfinex-derivatives","BTCF0:USTF0",1750492317812,0.97939627,103540.0,103530.0,1.37486208]
["bitfinex-derivatives","BTCF0:USTF0",1750492320214,0.7232418,103540.0,103530.0,1.37486208]
["bitfinex-derivatives","BTCF0:USTF0",1750492320407,0.97939627,103540.0,103530.0,1.37486208]
["bitfinex-derivatives","BTCF0:USTF0",1750492321211,0.81009627,103540.0,103530.0,1.37486208]
["bitfinex-derivatives","BTCF0:USTF0",1750492321512,0.81009627,103540.0,103530.0,1.42326208]
["bitfinex-derivatives","BTCF0:USTF0",1750492323915,0.80859627,103540.0,103530.0,1.42326208]
["bitfinex-derivatives","BTCF0:USTF0",1750492324902,1.06475074,103540.0,103530.0,1.42326208]
["bitfinex-derivatives","BTCF0:USTF0",1750492325509,0.80859627,103540.0,103530.0,1.42326208]
["bitfinex-derivatives","BTCF0:USTF0",1750492326115,0.5524418,103540.0,103530.0,1.42326208]
["bitfinex-derivatives","BTCF0:USTF0",1750492326318,0.80859627,103540.0,103530.0,1.42326208]
["bitfinex-derivatives","BTCF0:USTF0",1750492326518,1.06475074,103540.0,103530.0,1.16734761]
["bitfinex-derivatives","BTCF0:USTF0",1750492326820,1.06475074,103540.0,103530.0,1.11905851]
["bitfinex-derivatives","BTCF0:USTF0",1750492327018,1.16515074,103540.0,103530.0,1.11905851]
["bitfinex-derivatives","BTCF0:USTF0",1750492327917,1.16515074,103540.0,103530.0,1.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1750492328213,1.16915074,103540.0,103530.0,1.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1750492328417,1.16915074,103540.0,103530.0,0.33130651]
["bitfinex-derivatives","BTCF0:USTF0",1750492328619,1.21615074,103540.0,103530.0,0.33130651]
["bitfinex-derivatives","BTCF0:USTF0",1750492328820,1.21615074,103540.0,103530.0,0.91566651]
["bitfinex-derivatives","BTCF0:USTF0",1750492330718,1.21615074,103540.0,103530.0,0.78150651]
["bitfinex-derivatives","BTCF0:USTF0",1750492331323,1.02450894,103540.0,103530.0,0.78150651]
["bitfinex-derivatives","BTCF0:USTF0",1750492331522,1.21765074,103540.0,103530.0,0.78150651]
["bitfinex-derivatives","BTCF0:USTF0",1750492332211,1.21765074,103540.0,103530.0,0.77272651]
["bitfinex-derivatives","BTCF0:USTF0",1750492333216,1.21765074,103540.0,103530.0,0.77671252]
["bitfinex-derivatives","BTCF0:USTF0",1750492333709,0.85685074,103540.0,103530.0,0.82741252]
["bitfinex-derivatives","BTCF0:USTF0",1750492333914,1.21765074,103540.0,103530.0,0.82664252]
["bitfinex-derivatives","BTCF0:USTF0",1750492336517,0.7053418,103540.0,103530.0,0.82664252]
["bitfinex-derivatives","BTCF0:USTF0",1750492336719,1.21765074,103540.0,103530.0,0.82664252]
["bitfinex-derivatives","BTCF0:USTF0",1750492336922,1.21765074,103540.0,103530.0,0.87624252]
["bitfinex-derivatives","BTCF0:USTF0",1750492337820,1.17065074,103540.0,103530.0,0.87624252]
["bitfinex-derivatives","BTCF0:USTF0",1750492338023,1.17065074,103540.0,103530.0,0.92734252]
["bitfinex-derivatives","BTCF0:USTF0",1750492340222,1.12055074,103540.0,103530.0,0.92734252]
["bitfinex-derivatives","BTCF0:USTF0",1750492343116,1.12055074,103540.0,103530.0,0.92648252]
["bitfinex-derivatives","BTCF0:USTF0",1750492343624,1.1439053,103540.0,103530.0,0.92404252]
["bitfinex-derivatives","BTCF0:USTF0",1750492345625,1.1439053,103540.0,103530.0,0.92240252]
["bitfinex-derivatives","BTCF0:USTF0",1750492346125,1.1439053,103540.0,103530.0,0.92175252]
["bitfinex-derivatives","BTCF0:USTF0",1750492347726,1.1439053,103540.0,103530.0,1.05607252]
["bitfinex-derivatives","BTCF0:USTF0",1750492348025,1.1439053,103540.0,103530.0,1.05519252]
["bitfinex-derivatives","BTCF0:USTF0",1750492349613,0.7831053,103540.0,103530.0,1.05519252]
["bitfinex-derivatives","BTCF0:USTF0",1750492349818,1.1439053,103540.0,103530.0,1.05519252]
["bitfinex-derivatives","BTCF0:USTF0",1750492350823,0.58129636,103540.0,103530.0,1.31134699]
["bitfinex-derivatives","BTCF0:USTF0",1750492351029,0.47665083,103540.0,103530.0,1.31134699]
["bitfinex-derivatives","BTCF0:USTF0",1750492351413,0.47665083,103540.0,103530.0,1.67214699]
["bitfinex-derivatives","BTCF0:USTF0",1750492352921,0.47665083,103540.0,103530.0,1.67040699]
["bitfinex-derivatives","BTCF0:USTF0",1750492353922,0.47665083,103540.0,103530.0,0.59092699]
["bitfinex-derivatives","BTCF0:USTF0",1750492354230,0.7328053,103540.0,103530.0,1.00910749]
["bitfinex-derivatives","BTCF0:USTF0",1750492354424,1.0936053,103540.0,103530.0,1.00910749]
["bitfinex-derivatives","BTCF0:USTF0",1750492354720,1.0936053,103540.0,103530.0,1.0130935]
["bitfinex-derivatives","BTCF0:USTF0",1750492357728,1.0936053,103540.0,103530.0,1.1126935]
["bitfinex-derivatives","BTCF0:USTF0",1750492357931,1.0936053,103540.0,103530.0,1.1618935]
["bitfinex-derivatives","BTCF0:USTF0",1750492359130,1.0936053,103540.0,103530.0,1.06426651]
["bitfinex-derivatives","BTCF0:USTF0",1750492359325,1.0936053,103540.0,103530.0,1.32042098]
["bitfinex-derivatives","BTCF0:USTF0",1750492360023,1.0936053,103540.0,103530.0,1.06426651]
["bitfinex-derivatives","BTCF0:USTF0",1750492360226,1.0936053,103540.0,103530.0,1.32042098]
["bitfinex-derivatives","BTCF0:USTF0",1750492361433,0.58129636,103540.0,103530.0,1.32042098]
["bitfinex-derivatives","BTCF0:USTF0",1750492361635,1.0936053,103540.0,103530.0,1.32042098]
["bitfinex-derivatives","BTCF0:USTF0",1750492367434,1.0936053,103540.0,103530.0,1.06426651]
["bitfinex-derivatives","BTCF0:USTF0",1750492367636,1.0936053,103540.0,103530.0,1.32042098]
["bitfinex-derivatives","BTCF0:USTF0",1750492369638,0.7308053,103540.0,103530.0,0.60310098]
["bitfinex-derivatives","BTCF0:USTF0",1750492369833,0.7308053,103540.0,103530.0,1.32098098]
["bitfinex-derivatives","BTCF0:USTF0",1750492369834,1.0916053,103540.0,103530.0,1.32098098]
["bitfinex-derivatives","BTCF0:USTF0",1750492370740,1.0916053,103540.0,103530.0,0.60310098]
["bitfinex-derivatives","BTCF0:USTF0",1750492371036,0.83345083,103540.0,103530.0,1.32046098]
["bitfinex-derivatives","BTCF0:USTF0",1750492371639,0.83345083,103540.0,103530.0,1.06330651]
["bitfinex-derivatives","BTCF0:USTF0",1750492371836,0.83345083,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492372039,1.0896053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492373251,0.7288053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492373457,1.0896053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492380155,1.1414053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492380555,0.62909636,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492380757,1.1414053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492383245,0.7806053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492383458,1.1414053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492385755,0.88525083,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492392363,0.69210903,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492392555,0.88525083,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492392760,0.62909636,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492393157,0.88525083,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492393759,1.1414053,103540.0,103530.0,1.06330651]
["bitfinex-derivatives","BTCF0:USTF0",1750492394065,1.1414053,103540.0,103530.0,1.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1750492394255,1.1414053,103540.0,103530.0,0.60210098]
["bitfinex-derivatives","BTCF0:USTF0",1750492394456,1.1414053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492394861,0.88525083,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492395366,1.1414053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492395664,0.7806053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492395861,1.1414053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492398559,0.88525083,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492402066,0.62909636,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492402367,0.88525083,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492402564,1.1414053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492402867,0.7806053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492403056,1.1414053,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492405769,1.1414114,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492407758,0.7806114,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492408060,1.1929114,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492409068,0.68060246,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492409259,1.1929114,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492410370,0.93675693,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492411175,0.57595693,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492411469,1.1929114,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492412061,0.93675693,103540.0,103530.0,1.31926098]
["bitfinex-derivatives","BTCF0:USTF0",1750492413370,0.93675693,103540.0,103530.0,1.15016749]
["bitfinex-derivatives","BTCF0:USTF0",1750492413566,1.2419114,103540.0,103530.0,1.15016749]
["bitfinex-derivatives","BTCF0:USTF0",1750492414271,1.2419114,103540.0,103530.0,0.45330098]
["bitfinex-derivatives","BTCF0:USTF0",1750492414462,1.2419114,103540.0,103530.0,1.17038098]
["bitfinex-derivatives","BTCF0:USTF0",1750492420081,0.98575693,103540.0,103530.0,1.17038098]
["bitfinex-derivatives","BTCF0:USTF0",1750492421676,0.62495693,103540.0,103530.0,1.17038098]
["bitfinex-derivatives","BTCF0:USTF0",1750492421870,0.98575693,103540.0,103530.0,1.17038098]
["bitfinex-derivatives","BTCF0:USTF0",1750492422072,1.2419114,103540.0,103530.0,1.17038098]
["bitfinex-derivatives","BTCF0:USTF0",1750492422477,0.9969696,103540.0,103530.0,1.17038098]
["bitfinex-derivatives","BTCF0:USTF0",1750492422673,1.1901114,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492425186,0.93395693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492430083,0.93395693,103540.0,103530.0,0.96302651]
["bitfinex-derivatives","BTCF0:USTF0",1750492430380,0.93395693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492430882,0.57315693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492431182,0.93395693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492433180,0.57315693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492433376,0.93395693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492433874,0.57315693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492434075,0.93395693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492434980,1.1901114,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492435481,0.93395693,103540.0,103530.0,1.21918098]
["bitfinex-derivatives","BTCF0:USTF0",1750492439082,0.38001513,103540.0,103530.0,1.57998098]
["bitfinex-derivatives","BTCF0:USTF0",1750492439285,0.38001513,103540.0,103530.0,1.62558098]
["bitfinex-derivatives","BTCF0:USTF0",1750492439578,0.02336066,103540.0,103530.0,1.62558098]
["bitfinex-derivatives","BTCF0:USTF0",1750492439784,1.00123717,103560.0,103550.0,0.1931232]
["bitfinex-derivatives","BTCF0:USTF0",1750492440080,1.35394864,103560.0,103550.0,0.9101632]
["bitfinex-derivatives","BTCF0:USTF0",1750492440985,1.25739164,103560.0,103550.0,0.9101632]
["bitfinex-derivatives","BTCF0:USTF0",1750492445982,1.25739164,103560.0,103550.0,0.91414921]
["bitfinex-derivatives","BTCF0:USTF0",1750492451687,1.28056621,103560.0,103550.0,0.91414921]
["bitfinex-derivatives","BTCF0:USTF0",1750492453389,0.76825727,103560.0,103550.0,0.91414921]
["bitfinex-derivatives","BTCF0:USTF0",1750492453581,1.28056621,103560.0,103550.0,0.91414921]
["bitfinex-derivatives","BTCF0:USTF0",1750492454591,1.2805651,103560.0,103550.0,0.91414921]
["bitfinex-derivatives","BTCF0:USTF0",1750492462599,1.09949256,103560.0,103550.0,0.91414921]
["bitfinex-derivatives","BTCF0:USTF0",1750492462899,1.09949256,103560.0,103550.0,1.01164921]
["bitfinex-derivatives","BTCF0:USTF0",1750492463398,1.09949256,103560.0,103550.0,1.26780368]
["bitfinex-derivatives","BTCF0:USTF0",1750492463698,0.8962824,103560.0,103550.0,1.26780368]
["bitfinex-derivatives","BTCF0:USTF0",1750492463900,1.1376776,103560.0,103550.0,1.26780368]
["bitfinex-derivatives","BTCF0:USTF0",1750492464099,0.88152313,103560.0,103550.0,1.26780368]
["bitfinex-derivatives","BTCF0:USTF0",1750492467003,0.88152313,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492468189,0.88152313,103560.0,103550.0,1.32370008]
["bitfinex-derivatives","BTCF0:USTF0",1750492469206,0.88152313,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492471801,1.1376776,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492473901,0.88152313,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492474308,0.85834967,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492475207,0.88152078,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492475408,0.95881161,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492475707,0.88152078,103560.0,103550.0,1.31340368]
["bitfinex-derivatives","BTCF0:USTF0",1750492476010,0.88152078,103560.0,103550.0,0.59636368]
["bitfinex-derivatives","BTCF0:USTF0",1750492476210,0.92992078,103560.0,103550.0,1.31316368]
["bitfinex-derivatives","BTCF0:USTF0",1750492477098,0.88152078,103560.0,103550.0,0.59636368]
["bitfinex-derivatives","BTCF0:USTF0",1750492477304,0.88152078,103560.0,103550.0,1.31316368]
["bitfinex-derivatives","BTCF0:USTF0",1750492483824,0.69769412,103560.0,103550.0,1.31316368]
["bitfinex-derivatives","BTCF0:USTF0",1750492484126,0.89081082,103560.0,103550.0,1.05700921]
["bitfinex-derivatives","BTCF0:USTF0",1750492484425,0.89081082,103560.0,103550.0,1.31316368]
["bitfinex-derivatives","BTCF0:USTF0",1750492488728,0.94021082,103560.0,103550.0,1.31316368]
["bitfinex-derivatives","BTCF0:USTF0",1750492490227,0.94021082,103560.0,103550.0,0.81820601]
["bitfinex-derivatives","BTCF0:USTF0",1750492490532,1.29196529,103560.0,103550.0,0.91382921]
["bitfinex-derivatives","BTCF0:USTF0",1750492490719,1.29196529,103560.0,103550.0,0.72070601]
["bitfinex-derivatives","BTCF0:USTF0",1750492492330,1.29196529,103560.0,103550.0,0.91382921]
["bitfinex-derivatives","BTCF0:USTF0",1750492493228,1.29196529,103560.0,103550.0,0.19710921]
["bitfinex-derivatives","BTCF0:USTF0",1750492493426,1.29196529,103560.0,103550.0,0.91378921]
["bitfinex-derivatives","BTCF0:USTF0",1750492495231,1.29196529,103560.0,103550.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750492495436,1.36925612,103560.0,103550.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750492495633,0.1931232,103550.0,103540.0,1.1497612]
["bitfinex-derivatives","BTCF0:USTF0",1750492495829,0.56524878,103550.0,103540.0,1.1497612]
["bitfinex-derivatives","BTCF0:USTF0",1750492496029,0.61144878,103550.0,103540.0,1.1497612]
["bitfinex-derivatives","BTCF0:USTF0",1750492497035,0.61144878,103550.0,103540.0,1.40591567]
["bitfinex-derivatives","BTCF0:USTF0",1750492498337,0.68820215,103550.0,103540.0,1.40591567]
["bitfinex-derivatives","BTCF0:USTF0",1750492498841,0.68820215,103550.0,103540.0,1.35763087]
["bitfinex-derivatives","BTCF0:USTF0",1750492500438,0.43204768,103550.0,103540.0,1.35763087]
["bitfinex-derivatives","BTCF0:USTF0",1750492500839,0.68820215,103550.0,103540.0,1.35763087]
["bitfinex-derivatives","BTCF0:USTF0",1750492503139,0.54920215,103550.0,103540.0,1.35763087]
["bitfinex-derivatives","BTCF0:USTF0",1750492503338,0.54920215,103550.0,103540.0,1.40583087]
["bitfinex-derivatives","BTCF0:USTF0",1750492504838,0.54920215,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492516151,0.54919863,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492520452,0.54919863,103550.0,103540.0,1.15366241]
["bitfinex-derivatives","BTCF0:USTF0",1750492520750,0.54919863,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492521852,0.90999863,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492523255,0.95869863,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492524747,0.59789863,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492524947,0.95869863,103550.0,103540.0,1.40981688]
["bitfinex-derivatives","BTCF0:USTF0",1750492526457,0.95869863,103550.0,103540.0,1.36161688]
["bitfinex-derivatives","BTCF0:USTF0",1750492526655,1.00519863,103550.0,103540.0,1.36161688]
["bitfinex-derivatives","BTCF0:USTF0",1750492527160,1.00519863,103550.0,103540.0,0.38878241]
["bitfinex-derivatives","BTCF0:USTF0",1750492527357,1.05149863,103550.0,103540.0,1.10794241]
["bitfinex-derivatives","BTCF0:USTF0",1750492527654,1.05149863,103550.0,103540.0,1.05965821]
["bitfinex-derivatives","BTCF0:USTF0",1750492529556,1.05149863,103550.0,103540.0,1.01138781]
["bitfinex-derivatives","BTCF0:USTF0",1750492530858,1.05349863,103550.0,103540.0,1.01138781]
["bitfinex-derivatives","BTCF0:USTF0",1750492531351,1.05549863,103550.0,103540.0,1.01138781]
["bitfinex-derivatives","BTCF0:USTF0",1750492532151,1.05549863,103550.0,103540.0,1.01114781]
["bitfinex-derivatives","BTCF0:USTF0",1750492536760,0.79934416,103550.0,103540.0,1.01114781]
["bitfinex-derivatives","BTCF0:USTF0",1750492536951,1.05549863,103550.0,103540.0,1.01114781]
["bitfinex-derivatives","BTCF0:USTF0",1750492539260,1.05349863,103550.0,103540.0,1.01114781]
["bitfinex-derivatives","BTCF0:USTF0",1750492540263,1.05149863,103550.0,103540.0,1.01114781]
["bitfinex-derivatives","BTCF0:USTF0",1750492562381,1.05149863,103550.0,103540.0,0.96444781]
["bitfinex-derivatives","BTCF0:USTF0",1750492562676,1.05149863,103550.0,103540.0,0.76998601]
["bitfinex-derivatives","BTCF0:USTF0",1750492562881,1.05149863,103550.0,103540.0,0.96312781]
["bitfinex-derivatives","BTCF0:USTF0",1750492563180,1.05149863,103550.0,103540.0,0.76998601]
["bitfinex-derivatives","BTCF0:USTF0",1750492563374,1.6684531,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750492563880,1.6724531,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750492565083,1.4793299,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750492565382,2.2561331,103550.0,103540.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750492566884,0.1931418,103540.0,103530.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1750492567082,0.1931605,103530.0,103520.0,0.2936658]
["bitfinex-derivatives","BTCF0:USTF0",1750492567280,0.83328256,103530.0,103520.0,1.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1750492567983,0.88508256,103530.0,103520.0,1.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1750492569183,0.88508256,103530.0,103520.0,1.0127058]
["bitfinex-derivatives","BTCF0:USTF0",1750492570285,0.88508256,103530.0,103520.0,1.0646058]
["bitfinex-derivatives","BTCF0:USTF0",1750492570584,0.88508256,103530.0,103520.0,1.0656058]
["bitfinex-derivatives","BTCF0:USTF0",1750492570783,0.88508256,103530.0,103520.0,1.1177058]
["bitfinex-derivatives","BTCF0:USTF0",1750492570988,0.89519414,103530.0,103520.0,1.1177058]
["bitfinex-derivatives","BTCF0:USTF0",1750492573483,0.89519414,103530.0,103520.0,0.3996658]
["bitfinex-derivatives","BTCF0:USTF0",1750492573674,0.89519414,103530.0,103520.0,1.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1750492575181,0.88508256,103530.0,103520.0,1.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1750492575986,0.88508256,103530.0,103520.0,1.37370027]
["bitfinex-derivatives","BTCF0:USTF0",1750492577386,0.88508256,103530.0,103520.0,1.37358027]
["bitfinex-derivatives","BTCF0:USTF0",1750492577885,0.88508256,103530.0,103520.0,0.65582027]
["bitfinex-derivatives","BTCF0:USTF0",1750492578188,0.88508256,103530.0,103520.0,1.37358027]
["bitfinex-derivatives","BTCF0:USTF0",1750492579286,0.88508256,103530.0,103520.0,0.65582027]
["bitfinex-derivatives","BTCF0:USTF0",1750492579484,0.88508256,103530.0,103520.0,1.37358027]
["bitfinex-derivatives","BTCF0:USTF0",1750492580095,0.88508256,103530.0,103520.0,1.37756628]
["bitfinex-derivatives","BTCF0:USTF0",1750492582385,0.88508256,103530.0,103520.0,1.12141181]
["bitfinex-derivatives","BTCF0:USTF0",1750492582591,0.88508256,103530.0,103520.0,1.37756628]
["bitfinex-derivatives","BTCF0:USTF0",1750492586493,0.88508256,103530.0,103520.0,1.12141181]
["bitfinex-derivatives","BTCF0:USTF0",1750492586793,0.88508256,103530.0,103520.0,1.37756628]
["bitfinex-derivatives","BTCF0:USTF0",1750492587287,0.88508256,103530.0,103520.0,0.65980628]
["bitfinex-derivatives","BTCF0:USTF0",1750492587484,0.88508256,103530.0,103520.0,1.37720628]
["bitfinex-derivatives","BTCF0:USTF0",1750492587994,0.88508256,103530.0,103520.0,1.12105181]
["bitfinex-derivatives","BTCF0:USTF0",1750492589789,0.88508256,103530.0,103520.0,1.37720628]
["bitfinex-derivatives","BTCF0:USTF0",1750492591887,0.88508256,103530.0,103520.0,0.33304521]
["bitfinex-derivatives","BTCF0:USTF0",1750492592094,0.98938256,103530.0,103520.0,0.78264521]
["bitfinex-derivatives","BTCF0:USTF0",1750492592894,1.24553703,103530.0,103520.0,0.58946601]
["bitfinex-derivatives","BTCF0:USTF0",1750492593091,1.24553703,103530.0,103520.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750492593291,1.9748194,103530.0,103520.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750492593491,0.1931792,103520.0,103510.0,0.83303791]
["bitfinex-derivatives","BTCF0:USTF0",1750492593795,1.25005573,103520.0,103510.0,0.2897866]
["bitfinex-derivatives","BTCF0:USTF0",1750492594094,1.25005573,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1750492596191,0.73774679,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1750492596393,1.25005573,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1750492603605,0.1931978,103510.0,103500.0,1.46766557]
["bitfinex-derivatives","BTCF0:USTF0",1750492603793,0.47251986,103510.0,103500.0,1.46766557]
["bitfinex-derivatives","BTCF0:USTF0",1750492604800,0.47251986,103510.0,103500.0,1.46966557]
["bitfinex-derivatives","BTCF0:USTF0",1750492605399,0.47251986,103510.0,103500.0,1.47166557]
["bitfinex-derivatives","BTCF0:USTF0",1750492607716,0.47251986,103510.0,103500.0,1.47170557]
["bitfinex-derivatives","BTCF0:USTF0",1750492609513,0.47251986,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492620330,0.21636539,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492620722,0.47251986,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492621028,0.47251986,103510.0,103500.0,1.73184605]
["bitfinex-derivatives","BTCF0:USTF0",1750492621230,0.47251986,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492630239,0.52591986,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492637943,0.57911986,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492647749,0.32296539,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492647943,0.57911986,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492658254,0.57494294,103510.0,103500.0,1.47569158]
["bitfinex-derivatives","BTCF0:USTF0",1750492667960,0.57494294,103510.0,103500.0,1.42229158]
["bitfinex-derivatives","BTCF0:USTF0",1750492668260,0.62444294,103510.0,103500.0,1.42229158]
["bitfinex-derivatives","BTCF0:USTF0",1750492674374,0.62444294,103510.0,103500.0,1.47209158]
["bitfinex-derivatives","BTCF0:USTF0",1750492677680,0.57494294,103510.0,103500.0,1.47209158]
["bitfinex-derivatives","BTCF0:USTF0",1750492682385,0.31878847,103510.0,103500.0,1.47209158]
["bitfinex-derivatives","BTCF0:USTF0",1750492682585,0.57494294,103510.0,103500.0,1.47209158]
["bitfinex-derivatives","BTCF0:USTF0",1750492699297,0.57494294,103510.0,103500.0,0.83873158]
["bitfinex-derivatives","BTCF0:USTF0",1750492699597,0.57494294,103510.0,103500.0,1.42209158]
["bitfinex-derivatives","BTCF0:USTF0",1750492706206,0.57494294,103510.0,103500.0,1.23778798]
["bitfinex-derivatives","BTCF0:USTF0",1750492706407,0.62214294,103510.0,103500.0,1.28609118]
["bitfinex-derivatives","BTCF0:USTF0",1750492706705,0.62214294,103510.0,103500.0,1.28559118]
["bitfinex-derivatives","BTCF0:USTF0",1750492707408,0.4398226,103510.0,103500.0,1.28507118]
["bitfinex-derivatives","BTCF0:USTF0",1750492707706,0.4398226,103510.0,103500.0,1.38447118]
["bitfinex-derivatives","BTCF0:USTF0",1750492708800,0.4398226,103510.0,103500.0,1.74527118]
["bitfinex-derivatives","BTCF0:USTF0",1750492709400,0.4398226,103510.0,103500.0,1.38447118]
["bitfinex-derivatives","BTCF0:USTF0",1750492709603,0.4398226,103510.0,103500.0,1.74527118]
["bitfinex-derivatives","BTCF0:USTF0",1750492710404,0.4398226,103510.0,103500.0,1.74472118]
["bitfinex-derivatives","BTCF0:USTF0",1750492711004,0.4398226,103510.0,103500.0,1.38392118]
["bitfinex-derivatives","BTCF0:USTF0",1750492712895,0.18366813,103510.0,103500.0,1.38392118]
["bitfinex-derivatives","BTCF0:USTF0",1750492713102,0.4398226,103510.0,103500.0,1.38392118]
["bitfinex-derivatives","BTCF0:USTF0",1750492716511,0.4398226,103510.0,103500.0,1.37016118]
["bitfinex-derivatives","BTCF0:USTF0",1750492719318,0.46285968,103510.0,103500.0,1.37016118]
["bitfinex-derivatives","BTCF0:USTF0",1750492722924,0.46285968,103510.0,103500.0,1.36612118]
["bitfinex-derivatives","BTCF0:USTF0",1750492723425,0.46285968,103510.0,103500.0,1.36170118]
["bitfinex-derivatives","BTCF0:USTF0",1750492724225,0.46285968,103510.0,103500.0,1.28942118]
["bitfinex-derivatives","BTCF0:USTF0",1750492725931,0.46285968,103510.0,103500.0,1.28700118]
["bitfinex-derivatives","BTCF0:USTF0",1750492726232,0.46285968,103510.0,103500.0,1.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1750492726734,0.46285968,103510.0,103500.0,1.37740118]
["bitfinex-derivatives","BTCF0:USTF0",1750492728832,0.46285968,103510.0,103500.0,1.36719118]
["bitfinex-derivatives","BTCF0:USTF0",1750492729028,0.46285968,103510.0,103500.0,1.36529118]
["bitfinex-derivatives","BTCF0:USTF0",1750492734335,0.46285968,103510.0,103500.0,1.36259118]
["bitfinex-derivatives","BTCF0:USTF0",1750492735428,0.46285968,103510.0,103500.0,1.35727118]
["bitfinex-derivatives","BTCF0:USTF0",1750492735829,0.46285968,103510.0,103500.0,1.35665118]
["bitfinex-derivatives","BTCF0:USTF0",1750492737236,0.02303708,103510.0,103500.0,1.97360565]
["bitfinex-derivatives","BTCF0:USTF0",1750492737435,0.02303708,103510.0,103500.0,2.02320565]
["bitfinex-derivatives","BTCF0:USTF0",1750492740735,0.02303708,103510.0,103500.0,2.02174565]
["bitfinex-derivatives","BTCF0:USTF0",1750492742842,1.00254037,103520.0,103510.0,0.1931978]
["bitfinex-derivatives","BTCF0:USTF0",1750492743043,1.00254037,103520.0,103510.0,0.55085227]
["bitfinex-derivatives","BTCF0:USTF0",1750492743235,0.7463859,103520.0,103510.0,0.55085227]
["bitfinex-derivatives","BTCF0:USTF0",1750492743430,1.00254037,103520.0,103510.0,0.54982227]
["bitfinex-derivatives","BTCF0:USTF0",1750492744141,1.05304037,103520.0,103510.0,0.54982227]
["bitfinex-derivatives","BTCF0:USTF0",1750492744340,1.05304037,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492744539,1.07597536,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492746146,0.81982089,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492746351,1.07597536,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492747943,1.02767646,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492748242,0.67491409,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492748443,0.47326856,103520.0,103510.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1750492748645,0.47326856,103520.0,103510.0,0.54558227]
["bitfinex-derivatives","BTCF0:USTF0",1750492749747,0.47326856,103520.0,103510.0,0.54658227]
["bitfinex-derivatives","BTCF0:USTF0",1750492750247,0.47226856,103520.0,103510.0,0.54758227]
["bitfinex-derivatives","BTCF0:USTF0",1750492753749,0.02293499,103520.0,103510.0,1.16453674]
["bitfinex-derivatives","BTCF0:USTF0",1750492753942,0.8555,103540.0,103530.0,0.1931605]
["bitfinex-derivatives","BTCF0:USTF0",1750492754141,0.87842913,103540.0,103530.0,1.16607497]
["bitfinex-derivatives","BTCF0:USTF0",1750492754342,0.87842913,103540.0,103530.0,1.31577497]
["bitfinex-derivatives","BTCF0:USTF0",1750492754848,1.1345836,103540.0,103530.0,1.31577497]
["bitfinex-derivatives","BTCF0:USTF0",1750492755049,0.87842913,103540.0,103530.0,1.31577497]
["bitfinex-derivatives","BTCF0:USTF0",1750492755447,0.88142913,103540.0,103530.0,1.31577497]
["bitfinex-derivatives","BTCF0:USTF0",1750492755644,0.52062913,103540.0,103530.0,1.67657497]
["bitfinex-derivatives","BTCF0:USTF0",1750492756849,0.52262913,103540.0,103530.0,1.67657497]
["bitfinex-derivatives","BTCF0:USTF0",1750492757550,0.52062913,103540.0,103530.0,1.67657497]
["bitfinex-derivatives","BTCF0:USTF0",1750492757950,0.02392913,103540.0,103530.0,1.67657497]
["bitfinex-derivatives","BTCF0:USTF0",1750492760756,0.02392913,103540.0,103530.0,1.68056098]
["bitfinex-derivatives","BTCF0:USTF0",1750492763058,0.07542913,103540.0,103530.0,1.68056098]
["bitfinex-derivatives","BTCF0:USTF0",1750492766159,0.07542913,103540.0,103530.0,1.31976098]
["bitfinex-derivatives","BTCF0:USTF0",1750492766359,0.07542913,103540.0,103530.0,1.68056098]
["bitfinex-derivatives","BTCF0:USTF0",1750492767062,0.07542913,103540.0,103530.0,1.63186098]
["bitfinex-derivatives","BTCF0:USTF0",1750492767862,0.07542913,103540.0,103530.0,1.62787497]
["bitfinex-derivatives","BTCF0:USTF0",1750492773566,0.07542913,103540.0,103530.0,1.62755497]
["bitfinex-derivatives","BTCF0:USTF0",1750492774258,0.26857093,103540.0,103530.0,1.62755497]
["bitfinex-derivatives","BTCF0:USTF0",1750492775265,0.32057093,103540.0,103530.0,1.62755497]
["bitfinex-derivatives","BTCF0:USTF0",1750492779769,0.32057093,103540.0,103530.0,1.62855497]
["bitfinex-derivatives","BTCF0:USTF0",1750492780065,0.31957093,103540.0,103530.0,1.62955497]
["bitfinex-derivatives","BTCF0:USTF0",1750492786079,0.31957093,103540.0,103530.0,0.91311497]
["bitfinex-derivatives","BTCF0:USTF0",1750492786272,0.5757254,103540.0,103530.0,1.21647497]
["bitfinex-derivatives","BTCF0:USTF0",1750492786472,0.6258254,103540.0,103530.0,1.21647497]
["bitfinex-derivatives","BTCF0:USTF0",1750492786770,0.9866254,103540.0,103530.0,1.21647497]
["bitfinex-derivatives","BTCF0:USTF0",1750492787176,0.99061141,103540.0,103530.0,1.21647497]
["bitfinex-derivatives","BTCF0:USTF0",1750492787675,0.99161141,103540.0,103530.0,1.21547497]
["bitfinex-derivatives","BTCF0:USTF0",1750492788273,0.99161141,103540.0,103530.0,1.21447497]
["bitfinex-derivatives","BTCF0:USTF0",1750492791186,0.9876254,103540.0,103530.0,1.21447497]
["bitfinex-derivatives","BTCF0:USTF0",1750492792685,0.9876254,103540.0,103530.0,0.49811497]
["bitfinex-derivatives","BTCF0:USTF0",1750492793088,0.9876254,103540.0,103530.0,1.21443497]
["bitfinex-derivatives","BTCF0:USTF0",1750492793583,0.7944836,103540.0,103530.0,1.21443497]
["bitfinex-derivatives","BTCF0:USTF0",1750492796881,0.7443836,103540.0,103530.0,1.21443497]
["bitfinex-derivatives","BTCF0:USTF0",1750492797086,0.7443836,103540.0,103530.0,1.26213497]
["bitfinex-derivatives","BTCF0:USTF0",1750492799188,0.9375254,103540.0,103530.0,1.26213497]
["bitfinex-derivatives","BTCF0:USTF0",1750492800281,0.6584418,103540.0,103530.0,1.0059805]
["bitfinex-derivatives","BTCF0:USTF0",1750492800990,0.4653,103540.0,103530.0,1.0059805]
["bitfinex-derivatives","BTCF0:USTF0",1750492801193,0.48812422,103540.0,103530.0,1.0059805]
["bitfinex-derivatives","BTCF0:USTF0",1750492801390,0.48812422,103540.0,103530.0,1.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1750492802093,0.48812422,103540.0,103530.0,1.06783683]
["bitfinex-derivatives","BTCF0:USTF0",1750492803995,0.12732422,103540.0,103530.0,1.06783683]
["bitfinex-derivatives","BTCF0:USTF0",1750492804995,0.48812422,103540.0,103530.0,1.06783683]
["bitfinex-derivatives","BTCF0:USTF0",1750492805383,0.4122,103550.0,103540.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1750492805587,0.43503236,103550.0,103540.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1750492805992,0.07423236,103550.0,103540.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1750492806195,0.02283236,103550.0,103540.0,0.2933419]
["bitfinex-derivatives","BTCF0:USTF0",1750492806395,0.02283236,103550.0,103540.0,0.3422419]
["bitfinex-derivatives","BTCF0:USTF0",1750492807298,0.02283236,103550.0,103540.0,0.7030419]
["bitfinex-derivatives","BTCF0:USTF0",1750492807491,1.1934106,103570.0,103560.0,0.1931046]
["bitfinex-derivatives","BTCF0:USTF0",1750492807690,1.1934106,103570.0,103560.0,0.96264252]
["bitfinex-derivatives","BTCF0:USTF0",1750492807890,1.33881282,103570.0,103560.0,0.96264252]
["bitfinex-derivatives","BTCF0:USTF0",1750492808496,1.53192482,103570.0,103560.0,0.51302528]
["bitfinex-derivatives","BTCF0:USTF0",1750492808691,1.63582482,103570.0,103560.0,0.51302528]
["bitfinex-derivatives","BTCF0:USTF0",1750492808998,1.63882482,103570.0,103560.0,0.51302528]
["bitfinex-derivatives","BTCF0:USTF0",1750492809502,0.1931045,103560.0,103550.0,1.67145924]
["bitfinex-derivatives","BTCF0:USTF0",1750492809801,0.55361714,103560.0,103550.0,1.67145924]
["bitfinex-derivatives","BTCF0:USTF0",1750492810802,0.60481714,103560.0,103550.0,1.67145924]
["bitfinex-derivatives","BTCF0:USTF0",1750492811005,0.60681714,103560.0,103550.0,1.67145924]
["bitfinex-derivatives","BTCF0:USTF0",1750492811500,0.60881714,103560.0,103550.0,1.67145924]
["bitfinex-derivatives","BTCF0:USTF0",1750492812204,0.60881714,103560.0,103550.0,1.72285924]
["bitfinex-derivatives","BTCF0:USTF0",1750492818510,0.60881714,103560.0,103550.0,1.36205924]
["bitfinex-derivatives","BTCF0:USTF0",1750492818715,0.60881714,103560.0,103550.0,1.72285924]
["bitfinex-derivatives","BTCF0:USTF0",1750492818915,0.55761714,103560.0,103550.0,1.77305924]
["bitfinex-derivatives","BTCF0:USTF0",1750492819510,0.58024196,103560.0,103550.0,1.77305924]
["bitfinex-derivatives","BTCF0:USTF0",1750492820714,0.58024196,103560.0,103550.0,1.77704525]
["bitfinex-derivatives","BTCF0:USTF0",1750492820908,0.58024196,103560.0,103550.0,1.41624525]
["bitfinex-derivatives","BTCF0:USTF0",1750492821107,0.58024196,103560.0,103550.0,1.77704525]
["bitfinex-derivatives","BTCF0:USTF0",1750492823614,0.32372932,103560.0,103550.0,1.77704525]
["bitfinex-derivatives","BTCF0:USTF0",1750492825716,0.40170579,103560.0,103550.0,1.77704525]
["bitfinex-derivatives","BTCF0:USTF0",1750492827211,0.65821843,103560.0,103550.0,1.77704525]
["bitfinex-derivatives","BTCF0:USTF0",1750492829918,0.65821843,103560.0,103550.0,1.78712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492830910,0.65821843,103560.0,103550.0,1.16980763]
["bitfinex-derivatives","BTCF0:USTF0",1750492831120,0.65821843,103560.0,103550.0,1.78712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492832220,0.60641843,103560.0,103550.0,1.78712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492833121,0.60641843,103560.0,103550.0,1.83712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492833321,0.34990579,103560.0,103550.0,1.83712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492833621,0.60641843,103560.0,103550.0,1.83712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492835624,0.34990579,103560.0,103550.0,1.83712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492835825,0.60641843,103560.0,103550.0,1.83712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492836717,0.60641843,103560.0,103550.0,1.47632027]
["bitfinex-derivatives","BTCF0:USTF0",1750492836925,0.60641843,103560.0,103550.0,1.83712027]
["bitfinex-derivatives","BTCF0:USTF0",1750492837117,0.75094681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492837317,0.49443417,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492837624,0.75094681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492838627,0.55784231,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492838826,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492839922,0.44223417,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492840124,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492840828,0.69874681,103560.0,103550.0,1.45977224]
["bitfinex-derivatives","BTCF0:USTF0",1750492841015,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492843626,0.44223417,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492844224,0.44223417,103560.0,103550.0,1.45977224]
["bitfinex-derivatives","BTCF0:USTF0",1750492844428,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492846127,0.44223417,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492846328,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492846530,0.44223417,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492846723,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492849133,0.44223417,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492849340,0.69874681,103560.0,103550.0,1.82057224]
["bitfinex-derivatives","BTCF0:USTF0",1750492850132,0.69874681,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492850441,0.69874681,103560.0,103550.0,1.81199622]
["bitfinex-derivatives","BTCF0:USTF0",1750492851244,0.69874681,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492852538,0.44223417,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492854546,0.44223417,103560.0,103550.0,1.44721021]
["bitfinex-derivatives","BTCF0:USTF0",1750492854747,0.44223417,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492855048,0.69874681,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492855246,0.69874681,103560.0,103550.0,1.44721021]
["bitfinex-derivatives","BTCF0:USTF0",1750492855445,0.69874681,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492857649,0.44223417,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492857950,0.69874681,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492858248,0.69874681,103560.0,103550.0,1.44721021]
["bitfinex-derivatives","BTCF0:USTF0",1750492858450,0.69874681,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492858642,0.50564231,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492861953,0.36144231,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492863146,0.36144231,103560.0,103550.0,1.44721021]
["bitfinex-derivatives","BTCF0:USTF0",1750492863352,0.36144231,103560.0,103550.0,1.80801021]
["bitfinex-derivatives","BTCF0:USTF0",1750492863755,0.36144231,103560.0,103550.0,1.83313826]
["bitfinex-derivatives","BTCF0:USTF0",1750492865357,0.43849796,103560.0,103550.0,1.83246826]
["bitfinex-derivatives","BTCF0:USTF0",1750492866054,0.43849796,103560.0,103550.0,1.83174826]
["bitfinex-derivatives","BTCF0:USTF0",1750492866649,0.43849796,103560.0,103550.0,1.83088826]
["bitfinex-derivatives","BTCF0:USTF0",1750492866854,0.18198532,103560.0,103550.0,1.83088826]
["bitfinex-derivatives","BTCF0:USTF0",1750492867050,0.43849796,103560.0,103550.0,1.83020826]
["bitfinex-derivatives","BTCF0:USTF0",1750492867854,0.43849796,103560.0,103550.0,1.82928826]
["bitfinex-derivatives","BTCF0:USTF0",1750492869462,0.43849796,103560.0,103550.0,1.69965826]
["bitfinex-derivatives","BTCF0:USTF0",1750492869655,0.63160246,103560.0,103550.0,1.42967244]
["bitfinex-derivatives","BTCF0:USTF0",1750492869961,0.73770246,103560.0,103550.0,1.67105824]
["bitfinex-derivatives","BTCF0:USTF0",1750492870260,0.54459796,103560.0,103550.0,1.67105824]
["bitfinex-derivatives","BTCF0:USTF0",1750492871564,0.73770246,103560.0,103550.0,1.67105824]
["bitfinex-derivatives","BTCF0:USTF0",1750492872260,0.73770246,103560.0,103550.0,1.68092735]
["bitfinex-derivatives","BTCF0:USTF0",1750492872460,0.48118982,103560.0,103550.0,1.68092735]
["bitfinex-derivatives","BTCF0:USTF0",1750492872660,0.73770246,103560.0,103550.0,1.68092735]
["bitfinex-derivatives","BTCF0:USTF0",1750492872856,0.18198532,103560.0,103550.0,1.78102735]
["bitfinex-derivatives","BTCF0:USTF0",1750492873056,0.18198532,103560.0,103550.0,1.83152735]
["bitfinex-derivatives","BTCF0:USTF0",1750492873264,0.43849796,103560.0,103550.0,1.83152735]
["bitfinex-derivatives","BTCF0:USTF0",1750492873664,0.18198532,103560.0,103550.0,1.83551336]
["bitfinex-derivatives","BTCF0:USTF0",1750492873962,0.43849796,103560.0,103550.0,1.83551336]
["bitfinex-derivatives","BTCF0:USTF0",1750492874460,0.18198532,103560.0,103550.0,1.83651336]
["bitfinex-derivatives","BTCF0:USTF0",1750492874652,0.43849796,103560.0,103550.0,1.83651336]
["bitfinex-derivatives","BTCF0:USTF0",1750492875461,0.18198532,103560.0,103550.0,1.83651336]
["bitfinex-derivatives","BTCF0:USTF0",1750492876662,0.18198532,103560.0,103550.0,1.83252735]
["bitfinex-derivatives","BTCF0:USTF0",1750492878865,1.29024264,103570.0,103560.0,0.1931045]
["bitfinex-derivatives","BTCF0:USTF0",1750492879161,1.41051795,103570.0,103560.0,0.44961714]
["bitfinex-derivatives","BTCF0:USTF0",1750492880156,1.41251795,103570.0,103560.0,0.44961714]
["bitfinex-derivatives","BTCF0:USTF0",1750492880457,1.49091867,103570.0,103560.0,0.44961714]
["bitfinex-derivatives","BTCF0:USTF0",1750492880866,1.13011867,103570.0,103560.0,0.44961714]
["bitfinex-derivatives","BTCF0:USTF0",1750492881066,1.49191867,103570.0,103560.0,0.44961714]
["bitfinex-derivatives","BTCF0:USTF0",1750492883761,1.49191867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492885466,1.49191867,103570.0,103560.0,0.1805429]
["bitfinex-derivatives","BTCF0:USTF0",1750492885673,1.49191867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492893572,1.13111867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492893778,1.49191867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492894978,1.49191867,103570.0,103560.0,0.44104155]
["bitfinex-derivatives","BTCF0:USTF0",1750492895981,1.49191867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492898882,1.54311867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492899682,1.18231867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492899878,1.54311867,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492900082,1.62039262,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492900686,1.25959262,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492900884,1.62039262,103570.0,103560.0,0.43705554]
["bitfinex-derivatives","BTCF0:USTF0",1750492901185,1.62039262,103570.0,103560.0,0.44104155]
["bitfinex-derivatives","BTCF0:USTF0",1750492901384,1.12569262,103570.0,103560.0,0.44104155]
["bitfinex-derivatives","BTCF0:USTF0",1750492901585,1.10156262,103570.0,103560.0,0.44104155]
["bitfinex-derivatives","BTCF0:USTF0",1750492901990,1.10156262,103570.0,103560.0,0.42847996]
["bitfinex-derivatives","BTCF0:USTF0",1750492902286,1.10156262,103570.0,103560.0,0.42449395]
["bitfinex-derivatives","BTCF0:USTF0",1750492903081,1.10156262,103570.0,103560.0,0.42847996]
["bitfinex-derivatives","BTCF0:USTF0",1750492904487,0.74076262,103570.0,103560.0,0.42847996]
["bitfinex-derivatives","BTCF0:USTF0",1750492904786,1.10156262,103570.0,103560.0,0.41277798]
["bitfinex-derivatives","BTCF0:USTF0",1750492905085,1.10156262,103570.0,103560.0,0.40879197]
["bitfinex-derivatives","BTCF0:USTF0",1750492906583,0.74076262,103570.0,103560.0,0.40879197]
["bitfinex-derivatives","BTCF0:USTF0",1750492906893,1.10156262,103570.0,103560.0,0.40879197]
["bitfinex-derivatives","BTCF0:USTF0",1750492907988,1.10156262,103570.0,103560.0,0.39623038]
["bitfinex-derivatives","BTCF0:USTF0",1750492909192,1.10156262,103570.0,103560.0,0.40021639]
["bitfinex-derivatives","BTCF0:USTF0",1750492910191,1.10156262,103570.0,103560.0,0.39623038]
["bitfinex-derivatives","BTCF0:USTF0",1750492910494,0.74076262,103570.0,103560.0,0.39623038]
["bitfinex-derivatives","BTCF0:USTF0",1750492910685,1.10156262,103570.0,103560.0,0.44863038]
["bitfinex-derivatives","BTCF0:USTF0",1750492913595,0.84504998,103570.0,103560.0,0.44863038]
["bitfinex-derivatives","BTCF0:USTF0",1750492913787,1.10156262,103570.0,103560.0,0.44863038]
["bitfinex-derivatives","BTCF0:USTF0",1750492913989,1.10156262,103570.0,103560.0,0.4360688]
["bitfinex-derivatives","BTCF0:USTF0",1750492916793,0.79244998,103570.0,103560.0,0.69258144]
["bitfinex-derivatives","BTCF0:USTF0",1750492916990,0.38004998,103570.0,103560.0,0.74348144]
["bitfinex-derivatives","BTCF0:USTF0",1750492917197,0.17317531,103570.0,103560.0,0.79658144]
["bitfinex-derivatives","BTCF0:USTF0",1750492917394,0.17317531,103570.0,103560.0,0.80056745]
["bitfinex-derivatives","BTCF0:USTF0",1750492917900,0.17317531,103570.0,103560.0,1.38288745]
["bitfinex-derivatives","BTCF0:USTF0",1750492918296,0.17317531,103570.0,103560.0,1.37890144]
["bitfinex-derivatives","BTCF0:USTF0",1750492918901,0.17317531,103570.0,103560.0,1.73970144]
["bitfinex-derivatives","BTCF0:USTF0",1750492919298,0.17716132,103570.0,103560.0,1.73970144]
["bitfinex-derivatives","BTCF0:USTF0",1750492922701,0.17716132,103570.0,103560.0,1.72714122]
["bitfinex-derivatives","BTCF0:USTF0",1750492923305,0.04267092,103570.0,103560.0,1.72714122]
["bitfinex-derivatives","BTCF0:USTF0",1750492923505,0.10186677,103580.0,103570.0,0.1930859]
["bitfinex-derivatives","BTCF0:USTF0",1750492923707,0.10186677,103580.0,103570.0,0.73941854]
["bitfinex-derivatives","BTCF0:USTF0",1750492923908,0.24656089,103580.0,103570.0,0.73941854]
["bitfinex-derivatives","BTCF0:USTF0",1750492924609,0.24756089,103580.0,103570.0,0.73941854]
["bitfinex-derivatives","BTCF0:USTF0",1750492925906,0.24856089,103580.0,103570.0,0.73941854]
["bitfinex-derivatives","BTCF0:USTF0",1750492926313,0.24756089,103580.0,103570.0,0.73941854]
["bitfinex-derivatives","BTCF0:USTF0",1750492928815,0.24756089,103580.0,103570.0,0.72685853]
["bitfinex-derivatives","BTCF0:USTF0",1750492930214,0.24756089,103580.0,103570.0,0.47034589]
["bitfinex-derivatives","BTCF0:USTF0",1750492930421,0.22343089,103580.0,103570.0,0.72685853]
["bitfinex-derivatives","BTCF0:USTF0",1750492934320,0.22343089,103580.0,103570.0,0.53993853]
["bitfinex-derivatives","BTCF0:USTF0",1750492934519,0.27423089,103580.0,103570.0,1.25545853]
["bitfinex-derivatives","BTCF0:USTF0",1750492934724,0.27423089,103580.0,103570.0,1.24289854]
["bitfinex-derivatives","BTCF0:USTF0",1750492935222,0.29981728,103580.0,103570.0,1.24289854]
["bitfinex-derivatives","BTCF0:USTF0",1750492939630,0.30380329,103580.0,103570.0,1.24289854]
["bitfinex-derivatives","BTCF0:USTF0",1750492940219,0.30380329,103580.0,103570.0,0.9863859]
["bitfinex-derivatives","BTCF0:USTF0",1750492940422,0.30380329,103580.0,103570.0,1.24289854]
["bitfinex-derivatives","BTCF0:USTF0",1750492940930,0.30380329,103580.0,103570.0,1.23033855]
["bitfinex-derivatives","BTCF0:USTF0",1750492941732,0.22706652,103580.0,103570.0,1.23033855]
["bitfinex-derivatives","BTCF0:USTF0",1750492946842,0.22706652,103580.0,103570.0,1.21777856]
["bitfinex-derivatives","BTCF0:USTF0",1750492949941,0.22706652,103580.0,103570.0,1.57857856]
["bitfinex-derivatives","BTCF0:USTF0",1750492951542,0.22706652,103580.0,103570.0,1.8350912]
["bitfinex-derivatives","BTCF0:USTF0",1750492951743,0.22706652,103580.0,103570.0,1.8763912]
["bitfinex-derivatives","BTCF0:USTF0",1750492952742,0.22706652,103580.0,103570.0,1.86383172]
["bitfinex-derivatives","BTCF0:USTF0",1750492953442,0.22606652,103580.0,103570.0,1.86383172]
["bitfinex-derivatives","BTCF0:USTF0",1750492953642,0.22606652,103580.0,103570.0,1.86483172]
["bitfinex-derivatives","BTCF0:USTF0",1750492963644,0.25019652,103580.0,103570.0,1.86483172]
["bitfinex-derivatives","BTCF0:USTF0",1750492964544,0.25019652,103580.0,103570.0,1.35180644]
["bitfinex-derivatives","BTCF0:USTF0",1750492964751,0.25019652,103580.0,103570.0,1.86483172]
["bitfinex-derivatives","BTCF0:USTF0",1750492967052,0.19939652,103580.0,103570.0,1.86483172]
["bitfinex-derivatives","BTCF0:USTF0",1750492968052,0.10293551,103580.0,103570.0,2.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1750492968252,0.0433,103600.0,103570.0,2.13281268]
["bitfinex-derivatives","BTCF0:USTF0",1750492968446,0.132,103600.0,103590.0,0.44956144]
["bitfinex-derivatives","BTCF0:USTF0",1750492968757,0.35498725,103600.0,103590.0,1.15328358]
["bitfinex-derivatives","BTCF0:USTF0",1750492969050,0.35498725,103600.0,103590.0,0.94037094]
["bitfinex-derivatives","BTCF0:USTF0",1750492969252,0.23299503,103600.0,103590.0,1.45339622]
["bitfinex-derivatives","BTCF0:USTF0",1750492969452,0.23299503,103600.0,103590.0,1.49429622]
["bitfinex-derivatives","BTCF0:USTF0",1750492969851,0.23299503,103600.0,103590.0,1.85509622]
["bitfinex-derivatives","BTCF0:USTF0",1750492970045,0.18909503,103600.0,103590.0,1.85509622]
["bitfinex-derivatives","BTCF0:USTF0",1750492973850,0.18909503,103600.0,103590.0,1.34207094]
["bitfinex-derivatives","BTCF0:USTF0",1750492974058,0.18909503,103600.0,103590.0,1.85509622]
["bitfinex-derivatives","BTCF0:USTF0",1750492975255,0.23229503,103600.0,103590.0,1.85509622]
["bitfinex-derivatives","BTCF0:USTF0",1750492978958,0.18909503,103600.0,103590.0,1.85509622]
["bitfinex-derivatives","BTCF0:USTF0",1750492979157,0.18909503,103600.0,103590.0,1.89879622]
["bitfinex-derivatives","BTCF0:USTF0",1750492980359,0.21449141,103600.0,103590.0,1.89879622]
["bitfinex-derivatives","BTCF0:USTF0",1750492981158,0.17400092,103610.0,103600.0,0.1930302]
["bitfinex-derivatives","BTCF0:USTF0",1750492981358,0.17400092,103610.0,103600.0,0.70605548]
["bitfinex-derivatives","BTCF0:USTF0",1750492981563,0.31940072,103610.0,103600.0,0.70605548]
["bitfinex-derivatives","BTCF0:USTF0",1750492982352,0.31940072,103610.0,103600.0,0.1930302]
["bitfinex-derivatives","BTCF0:USTF0",1750492982553,0.31940072,103610.0,103600.0,0.70605548]
["bitfinex-derivatives","BTCF0:USTF0",1750492982862,0.31940072,103610.0,103600.0,0.72355508]
["bitfinex-derivatives","BTCF0:USTF0",1750492984266,0.31940072,103610.0,103600.0,1.08435508]
["bitfinex-derivatives","BTCF0:USTF0",1750492984466,0.36370072,103610.0,103600.0,1.08435508]
["bitfinex-derivatives","BTCF0:USTF0",1750492985268,0.36370072,103610.0,103600.0,0.5713298]
["bitfinex-derivatives","BTCF0:USTF0",1750492985464,0.36370072,103610.0,103600.0,1.08435508]
["bitfinex-derivatives","BTCF0:USTF0",1750492986363,0.32385496,103610.0,103600.0,1.08435508]
["bitfinex-derivatives","BTCF0:USTF0",1750492986558,0.32385496,103610.0,103600.0,1.12915508]
["bitfinex-derivatives","BTCF0:USTF0",1750492987167,0.32385496,103610.0,103600.0,0.6161298]
["bitfinex-derivatives","BTCF0:USTF0",1750492987367,0.32385496,103610.0,103600.0,1.12915508]
["bitfinex-derivatives","BTCF0:USTF0",1750492988563,0.32385496,103610.0,103600.0,1.13015508]
["bitfinex-derivatives","BTCF0:USTF0",1750492990773,0.36525496,103610.0,103600.0,1.13015508]
["bitfinex-derivatives","BTCF0:USTF0",1750492991173,0.36525496,103610.0,103600.0,0.76935508]
["bitfinex-derivatives","BTCF0:USTF0",1750492991471,0.36525496,103610.0,103600.0,1.13015508]
["bitfinex-derivatives","BTCF0:USTF0",1750492991865,0.27955496,103610.0,103600.0,1.13015508]
["bitfinex-derivatives","BTCF0:USTF0",1750492992165,0.27955496,103610.0,103600.0,1.21445508]
["bitfinex-derivatives","BTCF0:USTF0",1750492993374,0.30484105,103610.0,103600.0,1.21445508]
["bitfinex-derivatives","BTCF0:USTF0",1750492996766,0.17068589,103610.0,103600.0,1.21445508]
["bitfinex-derivatives","BTCF0:USTF0",1750492996973,0.06007939,103610.0,103600.0,1.47096772]
["bitfinex-derivatives","BTCF0:USTF0",1750492997163,9e-08,103610.0,103600.0,1.21445508]
["bitfinex-derivatives","BTCF0:USTF0",1750492997365,0.02853693,103610.0,103600.0,1.21445508]
["bitfinex-derivatives","BTCF0:USTF0",1750492997560,3e-08,103610.0,103600.0,1.21445508]
["bitfinex-derivatives","BTCF0:USTF0",1750492998078,3e-08,103610.0,103600.0,1.21645508]
["bitfinex-derivatives","BTCF0:USTF0",1750492998577,3e-08,103610.0,103600.0,0.7034298]
["bitfinex-derivatives","BTCF0:USTF0",1750492998878,3e-08,103610.0,103600.0,1.21845508]
["bitfinex-derivatives","BTCF0:USTF0",1750492999571,0.00398604,103610.0,103600.0,1.21845508]
["bitfinex-derivatives","BTCF0:USTF0",1750493007886,0.00398604,103610.0,103600.0,1.20590019]
["bitfinex-derivatives","BTCF0:USTF0",1750493008586,0.00398604,103610.0,103600.0,1.20390019]
["bitfinex-derivatives","BTCF0:USTF0",1750493009888,0.00398604,103610.0,103600.0,1.20190019]
["bitfinex-derivatives","BTCF0:USTF0",1750493010389,0.00398604,103610.0,103600.0,1.92322019]
["bitfinex-derivatives","BTCF0:USTF0",1750493011488,0.00398604,103610.0,103600.0,1.20190019]
["bitfinex-derivatives","BTCF0:USTF0",1750493011687,0.26049868,103610.0,103600.0,1.53800755]
["bitfinex-derivatives","BTCF0:USTF0",1750493011882,0.14308604,103610.0,103600.0,1.79452019]
["bitfinex-derivatives","BTCF0:USTF0",1750493013189,0.14308604,103610.0,103600.0,1.79352019]
["bitfinex-derivatives","BTCF0:USTF0",1750493013894,0.13910003,103610.0,103600.0,1.79352019]
["bitfinex-derivatives","BTCF0:USTF0",1750493014384,0.13910003,103610.0,103600.0,1.83802019]
["bitfinex-derivatives","BTCF0:USTF0",1750493015590,0.13910003,103610.0,103600.0,1.11630019]
["bitfinex-derivatives","BTCF0:USTF0",1750493015890,0.13910003,103610.0,103600.0,1.83814019]
["bitfinex-derivatives","BTCF0:USTF0",1750493020092,0.13910003,103610.0,103600.0,1.32511491]
["bitfinex-derivatives","BTCF0:USTF0",1750493020299,0.13910003,103610.0,103600.0,1.83814019]
["bitfinex-derivatives","BTCF0:USTF0",1750493023195,0.09190003,103610.0,103600.0,1.83814019]
["bitfinex-derivatives","BTCF0:USTF0",1750493023494,0.09190003,103610.0,103600.0,1.46478433]
["bitfinex-derivatives","BTCF0:USTF0",1750493023697,0.09190003,103610.0,103600.0,1.82558433]
["bitfinex-derivatives","BTCF0:USTF0",1750493024084,0.09190003,103610.0,103600.0,1.87078433]
["bitfinex-derivatives","BTCF0:USTF0",1750493024284,0.09190003,103610.0,103600.0,1.91598433]
["bitfinex-derivatives","BTCF0:USTF0",1750493026696,0.09190003,103610.0,103600.0,1.55518433]
["bitfinex-derivatives","BTCF0:USTF0",1750493026904,0.09190003,103610.0,103600.0,1.91598433]
["bitfinex-derivatives","BTCF0:USTF0",1750493027702,0.09190003,103610.0,103600.0,1.55518433]
["bitfinex-derivatives","BTCF0:USTF0",1750493027905,0.09190003,103610.0,103600.0,1.91598433]
["bitfinex-derivatives","BTCF0:USTF0",1750493028998,0.04790003,103610.0,103600.0,1.91598433]
["bitfinex-derivatives","BTCF0:USTF0",1750493029397,0.04790003,103610.0,103600.0,1.90342847]
["bitfinex-derivatives","BTCF0:USTF0",1750493034304,0.04790003,103610.0,103600.0,1.39040319]
["bitfinex-derivatives","BTCF0:USTF0",1750493034606,0.04790003,103610.0,103600.0,1.90342847]
["bitfinex-derivatives","BTCF0:USTF0",1750493040305,0.04790003,103610.0,103600.0,1.89087261]
["bitfinex-derivatives","BTCF0:USTF0",1750493041708,0.04790003,103610.0,103600.0,1.53007261]
["bitfinex-derivatives","BTCF0:USTF0",1750493041899,0.04790003,103610.0,103600.0,1.89087261]
["bitfinex-derivatives","BTCF0:USTF0",1750493042095,3e-08,103610.0,103600.0,1.89087261]
["bitfinex-derivatives","BTCF0:USTF0",1750493042398,3e-08,103610.0,103600.0,1.68606528]
["bitfinex-derivatives","BTCF0:USTF0",1750493042602,3e-08,103610.0,103600.0,1.52647261]
["bitfinex-derivatives","BTCF0:USTF0",1750493042802,3e-08,103610.0,103600.0,1.35870281]
["bitfinex-derivatives","BTCF0:USTF0",1750493043001,3e-08,103610.0,103600.0,1.71950281]
["bitfinex-derivatives","BTCF0:USTF0",1750493045602,3e-08,103610.0,103600.0,1.76410281]
["bitfinex-derivatives","BTCF0:USTF0",1750493046307,3e-08,103610.0,103600.0,1.78034921]
["bitfinex-derivatives","BTCF0:USTF0",1750493046707,3e-08,103610.0,103600.0,1.26732393]
["bitfinex-derivatives","BTCF0:USTF0",1750493046903,3e-08,103610.0,103600.0,1.35370188]
["bitfinex-derivatives","BTCF0:USTF0",1750493047097,3e-08,103610.0,103600.0,1.30064188]
["bitfinex-derivatives","BTCF0:USTF0",1750493047298,0.04680003,103610.0,103600.0,1.30064188]
["bitfinex-derivatives","BTCF0:USTF0",1750493047499,0.04680003,103610.0,103600.0,0.70947168]
["bitfinex-derivatives","BTCF0:USTF0",1750493047694,0.09440003,103610.0,103600.0,0.90250188]
["bitfinex-derivatives","BTCF0:USTF0",1750493054115,0.09440003,103610.0,103600.0,0.3894766]
["bitfinex-derivatives","BTCF0:USTF0",1750493054408,0.09440003,103610.0,103600.0,0.90250188]
["bitfinex-derivatives","BTCF0:USTF0",1750493056212,3e-08,103610.0,103600.0,0.90250188]
["bitfinex-derivatives","BTCF0:USTF0",1750493056415,3e-08,103610.0,103600.0,0.99080188]
["bitfinex-derivatives","BTCF0:USTF0",1750493057815,0.02594149,103610.0,103600.0,0.99080188]
["bitfinex-derivatives","BTCF0:USTF0",1750493058214,3e-08,103610.0,103600.0,0.99080188]
["bitfinex-derivatives","BTCF0:USTF0",1750493058616,3e-08,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493058807,0.02594149,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493059013,3e-08,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493059215,0.02594149,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493060717,3e-08,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493061318,0.02594149,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493061518,0.04065149,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493062122,0.01471003,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493062420,0.04065149,103610.0,103600.0,0.97824602]
["bitfinex-derivatives","BTCF0:USTF0",1750493064623,0.04065149,103610.0,103600.0,0.96569016]
["bitfinex-derivatives","BTCF0:USTF0",1750493073216,1.27297469,103620.0,103610.0,0.1930115]
["bitfinex-derivatives","BTCF0:USTF0",1750493073519,1.44465577,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493076635,1.48985577,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493076829,1.59158042,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493079633,1.59158042,103620.0,103610.0,0.1930115]
["bitfinex-derivatives","BTCF0:USTF0",1750493079836,1.59158042,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493080534,1.33506778,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493080738,1.59158042,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493081533,1.42501908,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493082333,1.16850644,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493082533,1.42501908,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493088538,1.26345477,103620.0,103610.0,0.44952414]
["bitfinex-derivatives","BTCF0:USTF0",1750493089540,1.26345477,103620.0,103610.0,0.41385414]
["bitfinex-derivatives","BTCF0:USTF0",1750493089836,1.26345477,103620.0,103610.0,0.40457414]
["bitfinex-derivatives","BTCF0:USTF0",1750493091529,1.26345477,103620.0,103610.0,0.40313414]
["bitfinex-derivatives","BTCF0:USTF0",1750493093935,1.26345477,103620.0,103610.0,0.39006414]
["bitfinex-derivatives","BTCF0:USTF0",1750493094838,0.90265477,103620.0,103610.0,0.39006414]
["bitfinex-derivatives","BTCF0:USTF0",1750493095033,0.90265477,103620.0,103610.0,0.37750858]
["bitfinex-derivatives","BTCF0:USTF0",1750493100742,0.90265477,103620.0,103610.0,0.34669858]
["bitfinex-derivatives","BTCF0:USTF0",1750493101348,0.90265477,103620.0,103610.0,0.34419858]
["bitfinex-derivatives","BTCF0:USTF0",1750493103852,0.90265477,103620.0,103610.0,0.34275858]
["bitfinex-derivatives","BTCF0:USTF0",1750493107949,0.97286778,103620.0,103610.0,0.34275858]
["bitfinex-derivatives","BTCF0:USTF0",1750493108148,0.97286778,103620.0,103610.0,0.38775858]
["bitfinex-derivatives","BTCF0:USTF0",1750493110351,1.22938042,103620.0,103610.0,0.38775858]
["bitfinex-derivatives","BTCF0:USTF0",1750493111255,1.22938042,103620.0,103610.0,0.30151264]
["bitfinex-derivatives","BTCF0:USTF0",1750493111554,1.22938042,103620.0,103610.0,0.47882976]
["bitfinex-derivatives","BTCF0:USTF0",1750493112647,1.22938042,103620.0,103610.0,0.43382976]
["bitfinex-derivatives","BTCF0:USTF0",1750493112851,0.97286778,103620.0,103610.0,0.43382976]
["bitfinex-derivatives","BTCF0:USTF0",1750493113048,1.22938042,103620.0,103610.0,0.43382976]
["bitfinex-derivatives","BTCF0:USTF0",1750493114356,1.22938042,103620.0,103610.0,0.40649976]
["bitfinex-derivatives","BTCF0:USTF0",1750493115459,0.97286778,103620.0,103610.0,0.40649976]
["bitfinex-derivatives","BTCF0:USTF0",1750493115756,1.22938042,103620.0,103610.0,0.40649976]
["bitfinex-derivatives","BTCF0:USTF0",1750493116055,1.22938042,103620.0,103610.0,0.40555976]
["bitfinex-derivatives","BTCF0:USTF0",1750493117057,1.22938042,103620.0,103610.0,0.38646976]
["bitfinex-derivatives","BTCF0:USTF0",1750493117356,1.22938042,103620.0,103610.0,0.37391426]
["bitfinex-derivatives","BTCF0:USTF0",1750493119757,1.22938042,103620.0,103610.0,0.31554426]
["bitfinex-derivatives","BTCF0:USTF0",1750493122463,0.97286778,103620.0,103610.0,0.31554426]
["bitfinex-derivatives","BTCF0:USTF0",1750493122765,1.22938042,103620.0,103610.0,0.29914426]
["bitfinex-derivatives","BTCF0:USTF0",1750493123157,0.97286778,103620.0,103610.0,0.29914426]
["bitfinex-derivatives","BTCF0:USTF0",1750493123360,1.22938042,103620.0,103610.0,0.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1750493123561,1.2291923,103620.0,103610.0,0.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1750493124757,1.2291923,103620.0,103610.0,0.23197875]
["bitfinex-derivatives","BTCF0:USTF0",1750493125365,1.2291923,103620.0,103610.0,0.22770875]
["bitfinex-derivatives","BTCF0:USTF0",1750493128768,1.2291923,103620.0,103610.0,0.23169476]
["bitfinex-derivatives","BTCF0:USTF0",1750493128974,0.97267966,103620.0,103610.0,0.23169476]
["bitfinex-derivatives","BTCF0:USTF0",1750493129269,1.2291923,103620.0,103610.0,0.23169476]
["bitfinex-derivatives","BTCF0:USTF0",1750493129466,0.97267966,103620.0,103610.0,0.45351015]
["bitfinex-derivatives","BTCF0:USTF0",1750493129966,1.2291923,103620.0,103610.0,0.45351015]
["bitfinex-derivatives","BTCF0:USTF0",1750493132675,1.2291923,103620.0,103610.0,0.45276015]
["bitfinex-derivatives","BTCF0:USTF0",1750493133478,1.2291923,103620.0,103610.0,0.45179015]
["bitfinex-derivatives","BTCF0:USTF0",1750493133871,1.2291923,103620.0,103610.0,0.45060015]
["bitfinex-derivatives","BTCF0:USTF0",1750493135378,1.2291923,103620.0,103610.0,0.43804464]
["bitfinex-derivatives","BTCF0:USTF0",1750493139080,1.2291923,103620.0,103610.0,0.43680464]
["bitfinex-derivatives","BTCF0:USTF0",1750493141382,1.2291923,103620.0,103610.0,0.42424913]
["bitfinex-derivatives","BTCF0:USTF0",1750493141785,1.2291923,103620.0,103610.0,0.42260913]
["bitfinex-derivatives","BTCF0:USTF0",1750493143982,1.2291923,103620.0,103610.0,0.41862312]
["bitfinex-derivatives","BTCF0:USTF0",1750493144386,1.2291923,103620.0,103610.0,0.16211048]
["bitfinex-derivatives","BTCF0:USTF0",1750493144678,1.2291923,103620.0,103610.0,0.41862312]
["bitfinex-derivatives","BTCF0:USTF0",1750493144884,1.2291923,103620.0,103610.0,0.42260913]
["bitfinex-derivatives","BTCF0:USTF0",1750493146479,0.97267966,103620.0,103610.0,0.42260913]
["bitfinex-derivatives","BTCF0:USTF0",1750493146685,1.2291923,103620.0,103610.0,0.41729913]
["bitfinex-derivatives","BTCF0:USTF0",1750493150791,1.2291923,103620.0,103610.0,0.41324913]
["bitfinex-derivatives","BTCF0:USTF0",1750493150991,1.1519256,103620.0,103610.0,0.41324913]
["bitfinex-derivatives","BTCF0:USTF0",1750493151783,1.1519256,103620.0,103610.0,0.41245913]
["bitfinex-derivatives","BTCF0:USTF0",1750493152783,1.1519256,103620.0,103610.0,0.39990362]
["bitfinex-derivatives","BTCF0:USTF0",1750493154891,1.1519256,103620.0,103610.0,0.39747362]
["bitfinex-derivatives","BTCF0:USTF0",1750493155493,1.1519256,103620.0,103610.0,0.34905362]
["bitfinex-derivatives","BTCF0:USTF0",1750493155689,1.2291923,103620.0,103610.0,0.34312362]
["bitfinex-derivatives","BTCF0:USTF0",1750493156195,1.2291923,103620.0,103610.0,0.34233362]
["bitfinex-derivatives","BTCF0:USTF0",1750493156894,1.1519256,103620.0,103610.0,0.34233362]
["bitfinex-derivatives","BTCF0:USTF0",1750493157395,1.1519256,103620.0,103610.0,0.34178362]
["bitfinex-derivatives","BTCF0:USTF0",1750493158194,0.89541296,103620.0,103610.0,0.34178362]
["bitfinex-derivatives","BTCF0:USTF0",1750493158394,1.1519256,103620.0,103610.0,0.34178362]
["bitfinex-derivatives","BTCF0:USTF0",1750493158597,0.89541296,103620.0,103610.0,0.34122362]
["bitfinex-derivatives","BTCF0:USTF0",1750493158795,1.1519256,103620.0,103610.0,0.26049865]
["bitfinex-derivatives","BTCF0:USTF0",1750493158996,1.1519256,103620.0,103610.0,0.45351015]
["bitfinex-derivatives","BTCF0:USTF0",1750493160100,1.1519256,103620.0,103610.0,0.45291015]
["bitfinex-derivatives","BTCF0:USTF0",1750493161793,1.1056456,103620.0,103610.0,0.49641015]
["bitfinex-derivatives","BTCF0:USTF0",1750493164299,1.1056456,103620.0,103610.0,0.49569015]
["bitfinex-derivatives","BTCF0:USTF0",1750493164600,1.1056456,103620.0,103610.0,0.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1750493164789,1.1056456,103620.0,103610.0,0.78852414]
["bitfinex-derivatives","BTCF0:USTF0",1750493164991,1.1056456,103620.0,103610.0,0.77776469]
["bitfinex-derivatives","BTCF0:USTF0",1750493165191,1.1056456,103620.0,103610.0,0.7817507]
["bitfinex-derivatives","BTCF0:USTF0",1750493165392,1.1056456,103620.0,103610.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1750493167297,1.1829123,103620.0,103610.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1750493168002,1.1056456,103620.0,103610.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1750493169502,1.1829123,103620.0,103610.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1750493169899,1.1056456,103620.0,103610.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1750493170301,1.1056456,103620.0,103610.0,0.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1750493172602,0.84913296,103620.0,103610.0,0.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1750493172808,1.1052456,103620.0,103610.0,0.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1750493173106,1.1052056,103620.0,103610.0,0.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1750493173508,0.84869296,103620.0,103610.0,0.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1750493174408,0.84869296,103620.0,103610.0,0.77995476]
["bitfinex-derivatives","BTCF0:USTF0",1750493174912,0.26489296,103620.0,103610.0,0.77995476]
["bitfinex-derivatives","BTCF0:USTF0",1750493180414,0.26489296,103620.0,103610.0,0.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1750493183504,0.23912552,103620.0,103610.0,0.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1750493183713,0.2650442,103620.0,103610.0,0.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1750493186510,0.2650442,103620.0,103610.0,0.75484398]
["bitfinex-derivatives","BTCF0:USTF0",1750493186711,0.3075442,103620.0,103610.0,0.75484398]
["bitfinex-derivatives","BTCF0:USTF0",1750493187911,0.3073267,103620.0,103610.0,0.75484398]
["bitfinex-derivatives","BTCF0:USTF0",1750493192614,0.10807854,103620.0,103610.0,0.75484398]
["bitfinex-derivatives","BTCF0:USTF0",1750493192810,0.10807854,103620.0,103610.0,0.84494398]
["bitfinex-derivatives","BTCF0:USTF0",1750493195517,0.10807854,103620.0,103610.0,1.20574398]
["bitfinex-derivatives","BTCF0:USTF0",1750493196117,0.10807854,103620.0,103610.0,0.94923134]
["bitfinex-derivatives","BTCF0:USTF0",1750493196417,0.10807854,103620.0,103610.0,1.20574398]
["bitfinex-derivatives","BTCF0:USTF0",1750493196623,0.10807854,103620.0,103610.0,1.1931891]
["bitfinex-derivatives","BTCF0:USTF0",1750493200125,0.10807854,103620.0,103610.0,1.2386891]
["bitfinex-derivatives","BTCF0:USTF0",1750493201218,0.10807854,103620.0,103610.0,1.49520174]
["bitfinex-derivatives","BTCF0:USTF0",1750493201424,0.02080514,103620.0,103610.0,2.07892174]
["bitfinex-derivatives","BTCF0:USTF0",1750493201623,0.16648199,103620.0,103610.0,1.56589646]
["bitfinex-derivatives","BTCF0:USTF0",1750493202324,0.16648199,103620.0,103610.0,2.07892174]
["bitfinex-derivatives","BTCF0:USTF0",1750493202529,0.16648199,103620.0,103610.0,1.8234091]
["bitfinex-derivatives","BTCF0:USTF0",1750493202721,0.16648199,103620.0,103610.0,2.07992174]
["bitfinex-derivatives","BTCF0:USTF0",1750493209028,0.16648199,103620.0,103610.0,2.07593573]
["bitfinex-derivatives","BTCF0:USTF0",1750493209930,0.16648199,103620.0,103610.0,2.07992174]
["bitfinex-derivatives","BTCF0:USTF0",1750493211924,0.16648199,103620.0,103610.0,2.07593573]
["bitfinex-derivatives","BTCF0:USTF0",1750493216537,0.16648199,103620.0,103610.0,2.21037573]
["bitfinex-derivatives","BTCF0:USTF0",1750493217037,0.16648199,103620.0,103610.0,2.21436174]
["bitfinex-derivatives","BTCF0:USTF0",1750493219238,0.16648199,103620.0,103610.0,2.21037573]
["bitfinex-derivatives","BTCF0:USTF0",1750493220337,0.16648199,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493224043,0.20838199,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493224244,0.21345586,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493225749,0.21345586,103620.0,103610.0,1.83702157]
["bitfinex-derivatives","BTCF0:USTF0",1750493225941,0.21345586,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493227647,0.21345586,103620.0,103610.0,1.83702157]
["bitfinex-derivatives","BTCF0:USTF0",1750493227849,0.21345586,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493232255,0.21744187,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493232748,0.21744187,103620.0,103610.0,1.94130893]
["bitfinex-derivatives","BTCF0:USTF0",1750493233552,0.21744187,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493235357,0.21345586,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493236258,0.21744187,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493243762,0.21746663,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493246167,0.21746663,103620.0,103610.0,1.83702157]
["bitfinex-derivatives","BTCF0:USTF0",1750493246366,0.21746663,103620.0,103610.0,2.19782157]
["bitfinex-derivatives","BTCF0:USTF0",1750493246566,0.21746663,103620.0,103610.0,2.19846157]
["bitfinex-derivatives","BTCF0:USTF0",1750493251264,0.73049191,103620.0,103610.0,0.47023629]
["bitfinex-derivatives","BTCF0:USTF0",1750493251469,1.17939191,103620.0,103610.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1750493251660,1.17939191,103620.0,103610.0,0.1930115]
["bitfinex-derivatives","BTCF0:USTF0",1750493252062,1.11587207,103620.0,103610.0,0.1930115]
["bitfinex-derivatives","BTCF0:USTF0",1750493252262,1.11587207,103620.0,103610.0,0.0953715]
["bitfinex-derivatives","BTCF0:USTF0",1750493252570,1.13622228,103620.0,103610.0,0.0953715]
["bitfinex-derivatives","BTCF0:USTF0",1750493252776,1.21348898,103620.0,103610.0,0.0953715]
["bitfinex-derivatives","BTCF0:USTF0",1750493253068,1.18447068,103620.0,103600.0,0.16150836]
["bitfinex-derivatives","BTCF0:USTF0",1750493253268,0.1305,103610.0,103600.0,0.35453846]
["bitfinex-derivatives","BTCF0:USTF0",1750493253475,0.15640377,103610.0,103600.0,0.91581964]
["bitfinex-derivatives","BTCF0:USTF0",1750493253771,0.3015308,103610.0,103600.0,0.91581964]
["bitfinex-derivatives","BTCF0:USTF0",1750493254071,0.3015308,103610.0,103600.0,0.659307]
["bitfinex-derivatives","BTCF0:USTF0",1750493254272,0.55804344,103610.0,103600.0,0.659307]
["bitfinex-derivatives","BTCF0:USTF0",1750493254971,0.56004344,103610.0,103600.0,0.659307]
["bitfinex-derivatives","BTCF0:USTF0",1750493255768,0.92084344,103610.0,103600.0,0.38270234]
["bitfinex-derivatives","BTCF0:USTF0",1750493256274,0.92084344,103610.0,103600.0,0.63921498]
["bitfinex-derivatives","BTCF0:USTF0",1750493256770,0.92084344,103610.0,103600.0,0.38270234]
["bitfinex-derivatives","BTCF0:USTF0",1750493256970,0.92084344,103610.0,103600.0,0.63921498]
["bitfinex-derivatives","BTCF0:USTF0",1750493257368,0.92084344,103610.0,103600.0,0.38270234]
["bitfinex-derivatives","BTCF0:USTF0",1750493258875,0.92084344,103610.0,103600.0,0.67820234]
["bitfinex-derivatives","BTCF0:USTF0",1750493259166,1.11385484,103610.0,103600.0,0.67820234]
["bitfinex-derivatives","BTCF0:USTF0",1750493259374,1.30689484,103610.0,103600.0,0.67820234]
["bitfinex-derivatives","BTCF0:USTF0",1750493259570,1.30689484,103610.0,103600.0,0.62994644]
["bitfinex-derivatives","BTCF0:USTF0",1750493260168,1.44137484,103610.0,103600.0,0.62994644]
["bitfinex-derivatives","BTCF0:USTF0",1750493260372,1.69788748,103610.0,103600.0,0.62994644]
["bitfinex-derivatives","BTCF0:USTF0",1750493261276,1.69888748,103610.0,103600.0,0.62994644]
["bitfinex-derivatives","BTCF0:USTF0",1750493261773,1.44037484,103610.0,103600.0,0.62994644]
["bitfinex-derivatives","BTCF0:USTF0",1750493261978,1.44337484,103610.0,103600.0,0.62994644]
["bitfinex-derivatives","BTCF0:USTF0",1750493262177,1.25033484,103610.0,103600.0,0.33444644]
["bitfinex-derivatives","BTCF0:USTF0",1750493262579,1.24733484,103610.0,103600.0,0.33444644]
["bitfinex-derivatives","BTCF0:USTF0",1750493262781,1.25033484,103610.0,103600.0,0.33444644]
["bitfinex-derivatives","BTCF0:USTF0",1750493264180,1.25033484,103610.0,103600.0,0.32188883]
["bitfinex-derivatives","BTCF0:USTF0",1750493264879,1.06752787,103610.0,103600.0,0.32188883]
["bitfinex-derivatives","BTCF0:USTF0",1750493267984,1.20002787,103610.0,103600.0,0.32188883]
["bitfinex-derivatives","BTCF0:USTF0",1750493270696,1.20002787,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493270895,1.20401388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493276096,1.56481388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493276897,0.84321388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493277203,1.56481388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493277500,0.84321388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493277702,1.56481388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493278201,0.84321388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493278501,1.56481388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493282508,0.58670124,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493282706,1.56481388,103610.0,103600.0,0.30933121]
["bitfinex-derivatives","BTCF0:USTF0",1750493282908,1.56481388,103610.0,103600.0,0.35583121]
["bitfinex-derivatives","BTCF0:USTF0",1750493283108,1.56481388,103610.0,103600.0,0.39913121]
["bitfinex-derivatives","BTCF0:USTF0",1750493283708,1.56481388,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493284512,1.64208058,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493286410,1.56481388,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493287715,0.84321388,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493288012,1.56481388,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493288311,1.64208058,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493288914,1.44793897,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493289314,1.59231811,103610.0,103600.0,0.4275962]
["bitfinex-derivatives","BTCF0:USTF0",1750493295721,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493296217,0.87071811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493296418,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493297916,0.87071811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493298223,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493300422,1.33580547,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493300624,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493302223,0.87071811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493302424,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493307231,1.59131811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493307425,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493308030,1.59131811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493308218,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493310133,1.33580547,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493310336,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493317145,1.33580547,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493317344,1.59231811,103610.0,103600.0,0.41503847]
["bitfinex-derivatives","BTCF0:USTF0",1750493317544,1.64057251,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493317745,1.64057251,103610.0,103600.0,0.2895419]
["bitfinex-derivatives","BTCF0:USTF0",1750493317948,1.64057251,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493325548,0.91897251,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493325859,1.64057251,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493327058,1.66612948,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493327965,1.40961684,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493328156,1.66612948,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493338576,0.94452948,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493338759,1.66612948,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493343079,1.4475381,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493343279,1.6405604,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493343681,0.9189604,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493343977,1.6405604,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493351085,1.38404776,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493351283,1.6405604,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493351484,1.60707816,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493358989,1.35056552,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493359188,1.60707816,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493361690,1.52981146,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493362690,1.48154616,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493364287,2.06542616,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493364490,2.06144015,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493365393,2.06542616,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493365793,1.34382616,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493365993,2.06542616,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493367196,2.03986919,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493367395,2.06544406,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493374098,2.14271076,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493376789,1.88619812,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493376991,2.14271076,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493378496,1.42111076,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493378797,2.14271076,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493380598,2.13872475,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493380800,2.18697765,103610.0,103600.0,0.0482559]
["bitfinex-derivatives","BTCF0:USTF0",1750493380998,2.18697765,103610.0,103600.0,0.1843119]
["bitfinex-derivatives","BTCF0:USTF0",1750493381198,2.18697765,103610.0,103600.0,0.2325678]
["bitfinex-derivatives","BTCF0:USTF0",1750493381400,2.10971095,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493381602,2.11369696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493382603,2.10971095,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493383702,2.11369696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493385602,2.11069696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493385803,2.11169696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493386103,2.11069696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493386301,2.11169696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493387307,1.85418432,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493387607,2.11369696,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493391311,2.19096366,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493393511,1.93445102,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493393711,2.19096366,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493409929,2.19096366,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493414024,2.18796366,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493414330,2.18896366,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493414631,2.18796366,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493414830,2.19096366,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493416131,2.19096366,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493424238,2.19090455,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493426142,1.93439191,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493426335,2.19090455,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493428240,1.98235796,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493431339,2.13205796,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493433944,1.87554532,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493434147,2.13205796,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493442651,1.87554532,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493442855,2.13205796,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493446258,2.13205796,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493446553,1.95776141,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493446860,2.10212895,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493448559,1.38052895,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493448864,2.10212895,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493451262,2.10212895,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493451463,2.10212895,103610.0,103600.0,0.53733634]
["bitfinex-derivatives","BTCF0:USTF0",1750493452462,2.10212895,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493466374,2.02486225,103610.0,103600.0,0.2808237]
["bitfinex-derivatives","BTCF0:USTF0",1750493468792,2.02486225,103610.0,103600.0,0.2775037]
["bitfinex-derivatives","BTCF0:USTF0",1750493469689,2.10212895,103610.0,103600.0,0.2775037]
["bitfinex-derivatives","BTCF0:USTF0",1750493470589,2.10249926,103610.0,103600.0,0.2775037]
["bitfinex-derivatives","BTCF0:USTF0",1750493471495,2.10249926,103610.0,103600.0,0.2745437]
["bitfinex-derivatives","BTCF0:USTF0",1750493471791,1.38089926,103610.0,103600.0,0.2745437]
["bitfinex-derivatives","BTCF0:USTF0",1750493471991,2.10249926,103610.0,103600.0,0.2745437]
["bitfinex-derivatives","BTCF0:USTF0",1750493478588,2.10249926,103610.0,103600.0,0.2739337]
["bitfinex-derivatives","BTCF0:USTF0",1750493478989,2.10249926,103610.0,103600.0,0.2730737]
["bitfinex-derivatives","BTCF0:USTF0",1750493480188,2.10249926,103610.0,103600.0,0.2715937]
["bitfinex-derivatives","BTCF0:USTF0",1750493483894,2.10249926,103610.0,103600.0,0.2710137]
["bitfinex-derivatives","BTCF0:USTF0",1750493485498,2.07661319,103610.0,103600.0,0.2710137]
["bitfinex-derivatives","BTCF0:USTF0",1750493486198,2.10249952,103610.0,103600.0,0.2710137]
["bitfinex-derivatives","BTCF0:USTF0",1750493486396,2.07661319,103610.0,103600.0,0.2710137]
["bitfinex-derivatives","BTCF0:USTF0",1750493486999,2.10249944,103610.0,103600.0,0.2710137]
["bitfinex-derivatives","BTCF0:USTF0",1750493488100,2.10249944,103610.0,103600.0,0.2694037]
["bitfinex-derivatives","BTCF0:USTF0",1750493488299,2.07661319,103610.0,103600.0,0.2694037]
["bitfinex-derivatives","BTCF0:USTF0",1750493488695,2.07661319,103610.0,103600.0,0.2677737]
["bitfinex-derivatives","BTCF0:USTF0",1750493489100,2.10249493,103610.0,103600.0,0.2677737]
["bitfinex-derivatives","BTCF0:USTF0",1750493489300,2.07661319,103610.0,103600.0,0.2650437]
["bitfinex-derivatives","BTCF0:USTF0",1750493489598,2.1024949,103610.0,103600.0,0.2650437]
["bitfinex-derivatives","BTCF0:USTF0",1750493490900,2.1024949,103610.0,103600.0,0.2509037]
["bitfinex-derivatives","BTCF0:USTF0",1750493492694,2.1024949,103610.0,103600.0,0.0482559]
["bitfinex-derivatives","BTCF0:USTF0",1750493492895,2.1024949,103610.0,103600.0,0.2895419]
["bitfinex-derivatives","BTCF0:USTF0",1750493493205,2.1024949,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493495402,2.07661319,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493495701,2.10249501,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493496205,1.84598237,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493496500,2.10249501,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493501610,2.10249501,103610.0,103600.0,0.3370278]
["bitfinex-derivatives","BTCF0:USTF0",1750493502601,2.10249501,103610.0,103600.0,0.3380278]
["bitfinex-derivatives","BTCF0:USTF0",1750493502602,2.09849501,103610.0,103600.0,0.3380278]
["bitfinex-derivatives","BTCF0:USTF0",1750493503005,2.09849501,103610.0,103600.0,0.3374578]
["bitfinex-derivatives","BTCF0:USTF0",1750493503205,2.10049501,103610.0,103600.0,0.3364578]
["bitfinex-derivatives","BTCF0:USTF0",1750493503505,2.10249501,103610.0,103600.0,0.3364578]
["bitfinex-derivatives","BTCF0:USTF0",1750493506613,2.10249501,103610.0,103600.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1750493508514,1.38089501,103610.0,103600.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1750493508813,2.10249501,103610.0,103600.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1750493509614,1.38089501,103610.0,103600.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1750493509810,2.10249501,103610.0,103600.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1750493512216,1.38089501,103610.0,103600.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1750493512513,2.10249501,103610.0,103600.0,0.3296278]
["bitfinex-derivatives","BTCF0:USTF0",1750493514313,2.10249501,103610.0,103600.0,0.3278078]
["bitfinex-derivatives","BTCF0:USTF0",1750493514711,2.10249501,103610.0,103600.0,0.3250178]
["bitfinex-derivatives","BTCF0:USTF0",1750493518518,2.10249501,103610.0,103600.0,0.3242378]
["bitfinex-derivatives","BTCF0:USTF0",1750493518819,1.38089501,103610.0,103600.0,0.3242378]
["bitfinex-derivatives","BTCF0:USTF0",1750493519016,2.10249501,103610.0,103600.0,0.3242378]
["bitfinex-derivatives","BTCF0:USTF0",1750493521712,2.10249501,103610.0,103600.0,0.3344537]
["bitfinex-derivatives","BTCF0:USTF0",1750493523519,2.10145501,103610.0,103600.0,0.3344537]
["bitfinex-derivatives","BTCF0:USTF0",1750493524017,2.10145501,103610.0,103600.0,0.3304737]
["bitfinex-derivatives","BTCF0:USTF0",1750493527620,2.10145501,103610.0,103600.0,0.3264637]
["bitfinex-derivatives","BTCF0:USTF0",1750493529226,2.10145501,103610.0,103600.0,0.3239937]
["bitfinex-derivatives","BTCF0:USTF0",1750493530724,1.37985501,103610.0,103600.0,0.3239937]
["bitfinex-derivatives","BTCF0:USTF0",1750493530927,2.10145501,103610.0,103600.0,0.3219837]
["bitfinex-derivatives","BTCF0:USTF0",1750493531122,2.10141501,103610.0,103600.0,0.3219837]
["bitfinex-derivatives","BTCF0:USTF0",1750493531818,1.51861501,103610.0,103600.0,0.3219837]
["bitfinex-derivatives","BTCF0:USTF0",1750493532014,2.10141501,103610.0,103600.0,0.3219837]
["bitfinex-derivatives","BTCF0:USTF0",1750493533022,2.10141501,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493539431,1.93555181,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493539733,2.17682111,103610.0,103600.0,0.3911978]
["bitfinex-derivatives","BTCF0:USTF0",1750493540433,2.18080712,103610.0,103600.0,0.3911978]
["bitfinex-derivatives","BTCF0:USTF0",1750493549152,2.18080712,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493558756,2.15858401,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493559255,2.15858401,103610.0,103600.0,0.3905978]
["bitfinex-derivatives","BTCF0:USTF0",1750493559857,1.85381847,103610.0,103600.0,0.3905978]
["bitfinex-derivatives","BTCF0:USTF0",1750493560053,2.11033111,103610.0,103600.0,0.69681044]
["bitfinex-derivatives","BTCF0:USTF0",1750493560254,2.11032581,103610.0,103600.0,0.69681044]
["bitfinex-derivatives","BTCF0:USTF0",1750493560755,2.1063398,103610.0,103600.0,0.69681044]
["bitfinex-derivatives","BTCF0:USTF0",1750493563154,1.5235398,103610.0,103600.0,0.69681044]
["bitfinex-derivatives","BTCF0:USTF0",1750493563355,2.0554398,103610.0,103600.0,0.69681044]
["bitfinex-derivatives","BTCF0:USTF0",1750493563555,2.0554398,103610.0,103600.0,0.74991044]
["bitfinex-derivatives","BTCF0:USTF0",1750493563864,0.25151606,103610.0,103600.0,1.36722308]
["bitfinex-derivatives","BTCF0:USTF0",1750493564052,0.75684936,103610.0,103600.0,1.35466597]
["bitfinex-derivatives","BTCF0:USTF0",1750493565250,0.75284936,103610.0,103600.0,1.35466597]
["bitfinex-derivatives","BTCF0:USTF0",1750493565451,0.75284936,103610.0,103600.0,1.35666597]
["bitfinex-derivatives","BTCF0:USTF0",1750493565952,0.17024936,103610.0,103600.0,1.35666597]
["bitfinex-derivatives","BTCF0:USTF0",1750493569755,0.17024936,103610.0,103600.0,1.65216597]
["bitfinex-derivatives","BTCF0:USTF0",1750493569958,0.17024936,103610.0,103600.0,1.63960975]
["bitfinex-derivatives","BTCF0:USTF0",1750493571159,0.426762,103610.0,103600.0,1.63960975]
["bitfinex-derivatives","BTCF0:USTF0",1750493575153,0.426762,103610.0,103600.0,1.12658447]
["bitfinex-derivatives","BTCF0:USTF0",1750493575358,0.787562,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493575551,0.787562,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493575552,0.57638229,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493575952,0.72165457,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493576360,0.72165457,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493580364,0.72165457,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493582064,0.72165457,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493582369,0.72165457,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493582769,0.50607228,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493582968,0.76258492,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493583371,0.76258492,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493588571,0.76258492,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493590573,0.76258492,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493590774,0.78813428,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493591270,0.84163428,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493592175,0.84163428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493595678,0.84163428,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493599474,0.58512164,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493599674,0.84163428,103610.0,103600.0,1.27880975]
["bitfinex-derivatives","BTCF0:USTF0",1750493600973,0.84163428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493601683,0.48083428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493601881,0.84163428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493607090,0.91890098,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493607590,0.55810098,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493607789,0.91890098,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493608181,0.84163428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493608384,0.89513428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493608986,0.97240098,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493609182,0.89513428,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493609788,0.97240098,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493610188,0.97242284,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493610481,0.89515614,103610.0,103600.0,1.02229711]
["bitfinex-derivatives","BTCF0:USTF0",1750493614291,0.89515614,103610.0,103600.0,0.76578447]
["bitfinex-derivatives","BTCF0:USTF0",1750493614586,1.08816744,103610.0,103600.0,0.61018447]
["bitfinex-derivatives","BTCF0:USTF0",1750493614791,0.94535614,103610.0,103600.0,0.6352978]
["bitfinex-derivatives","BTCF0:USTF0",1750493614989,0.94535614,103610.0,103600.0,0.89181044]
["bitfinex-derivatives","BTCF0:USTF0",1750493615187,1.13836744,103610.0,103600.0,0.35302444]
["bitfinex-derivatives","BTCF0:USTF0",1750493615388,1.21563414,103610.0,103600.0,0.59431044]
["bitfinex-derivatives","BTCF0:USTF0",1750493616090,1.02262284,103610.0,103600.0,0.59431044]
["bitfinex-derivatives","BTCF0:USTF0",1750493616391,1.21563414,103610.0,103600.0,0.59431044]
["bitfinex-derivatives","BTCF0:USTF0",1750493616690,1.21962015,103610.0,103600.0,0.59431044]
["bitfinex-derivatives","BTCF0:USTF0",1750493618094,1.02660885,103610.0,103600.0,0.59431044]
["bitfinex-derivatives","BTCF0:USTF0",1750493619193,1.02660885,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493619394,1.02660885,103610.0,103600.0,0.59431044]
["bitfinex-derivatives","BTCF0:USTF0",1750493619988,1.02660885,103610.0,103600.0,0.88981044]
["bitfinex-derivatives","BTCF0:USTF0",1750493621496,1.02660885,103610.0,103600.0,0.6332978]
["bitfinex-derivatives","BTCF0:USTF0",1750493621694,1.02660885,103610.0,103600.0,0.88981044]
["bitfinex-derivatives","BTCF0:USTF0",1750493623999,1.02660885,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493626806,0.94934215,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493627794,1.02660885,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493629399,1.02660885,103610.0,103600.0,0.6828978]
["bitfinex-derivatives","BTCF0:USTF0",1750493629700,0.94934215,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493630402,0.94934215,103610.0,103600.0,0.6828978]
["bitfinex-derivatives","BTCF0:USTF0",1750493630598,0.94934215,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493631300,0.89914215,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493632203,0.97640885,103610.0,103600.0,0.93941044]
["bitfinex-derivatives","BTCF0:USTF0",1750493636106,0.97640885,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493639907,0.97242284,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493640207,0.7159102,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493640407,0.97242284,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493640907,0.61162284,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493641107,0.97640885,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493641611,0.61560885,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493641799,0.97640885,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493642000,0.97242284,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493642609,0.89515614,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493643109,0.97242284,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493645105,0.97640885,103610.0,103600.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1750493645306,1.16941995,103610.0,103600.0,0.6828978]
["bitfinex-derivatives","BTCF0:USTF0",1750493645506,1.16941995,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493645711,1.21881995,103610.0,103600.0,0.2895419]
["bitfinex-derivatives","BTCF0:USTF0",1750493645911,1.21881995,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493647015,1.21981995,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493647199,1.39906589,103610.0,103600.0,0.3377978]
["bitfinex-derivatives","BTCF0:USTF0",1750493647406,1.49557429,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493647805,1.49757429,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493648412,1.49757429,103610.0,103600.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1750493648712,1.49757429,103610.0,103600.0,0.2394219]
["bitfinex-derivatives","BTCF0:USTF0",1750493649012,1.49757429,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493652319,1.24106165,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493653522,1.49757429,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493654926,1.24106165,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493657031,1.31832835,103610.0,103600.0,0.241286]
["bitfinex-derivatives","BTCF0:USTF0",1750493658229,0.1930298,103600.0,103590.0,0.3378113]
["bitfinex-derivatives","BTCF0:USTF0",1750493658416,1.7790463,103600.0,103590.0,0.3378113]
["bitfinex-derivatives","BTCF0:USTF0",1750493658621,1.97506459,103600.0,103590.0,0.3378113]
["bitfinex-derivatives","BTCF0:USTF0",1750493659626,2.05233129,103600.0,103590.0,0.2412887]
["bitfinex-derivatives","BTCF0:USTF0",1750493659927,2.05233129,103600.0,103590.0,0.0284023]
["bitfinex-derivatives","BTCF0:USTF0",1750493660130,2.05233129,103600.0,103590.0,0.2214321]
["bitfinex-derivatives","BTCF0:USTF0",1750493660325,2.45362503,103600.0,103590.0,0.1930484]
["bitfinex-derivatives","BTCF0:USTF0",1750493660527,2.19711239,103600.0,103590.0,0.1940484]
["bitfinex-derivatives","BTCF0:USTF0",1750493660728,2.19811239,103600.0,103590.0,0.1940484]
["bitfinex-derivatives","BTCF0:USTF0",1750493661027,2.20211239,103600.0,103590.0,0.1930484]
["bitfinex-derivatives","BTCF0:USTF0",1750493661431,0.1930484,103590.0,103580.0,0.3378489]
["bitfinex-derivatives","BTCF0:USTF0",1750493661631,1.2411449,103590.0,103580.0,0.3378489]
["bitfinex-derivatives","BTCF0:USTF0",1750493661832,1.12924853,103590.0,103580.0,0.3378489]
["bitfinex-derivatives","BTCF0:USTF0",1750493662536,1.38576117,103590.0,103580.0,0.3378489]
["bitfinex-derivatives","BTCF0:USTF0",1750493663035,1.38676117,103590.0,103580.0,0.3378489]
["bitfinex-derivatives","BTCF0:USTF0",1750493663528,1.13024853,103590.0,103580.0,0.32528905]
["bitfinex-derivatives","BTCF0:USTF0",1750493664140,1.26356853,103590.0,103580.0,0.32528905]
["bitfinex-derivatives","BTCF0:USTF0",1750493664434,1.26544791,103590.0,103580.0,0.32528905]
["bitfinex-derivatives","BTCF0:USTF0",1750493666938,1.13212791,103590.0,103580.0,0.32528905]
["bitfinex-derivatives","BTCF0:USTF0",1750493669333,1.13212791,103590.0,103580.0,0.3127292]
["bitfinex-derivatives","BTCF0:USTF0",1750493672441,0.87561527,103590.0,103580.0,0.3127292]
["bitfinex-derivatives","BTCF0:USTF0",1750493672646,1.13212791,103590.0,103580.0,0.3127292]
["bitfinex-derivatives","BTCF0:USTF0",1750493675445,1.13611392,103590.0,103580.0,0.3127292]
["bitfinex-derivatives","BTCF0:USTF0",1750493675642,1.13611392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493676145,0.77531392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493676347,1.13611392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493681242,0.77531392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493681443,1.13611392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493684651,0.77531392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493684842,1.13611392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493685149,0.94306552,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493685350,1.71863392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493685651,1.71464791,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493688652,1.71863392,103590.0,103580.0,0.3610292]
["bitfinex-derivatives","BTCF0:USTF0",1750493698758,1.37688552,103590.0,103580.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750493699064,0.95619651,103620.0,103580.0,1.28292528]
["bitfinex-derivatives","BTCF0:USTF0",1750493699364,0.97335264,103610.0,103600.0,0.61731264]
["bitfinex-derivatives","BTCF0:USTF0",1750493699562,0.83983264,103610.0,103600.0,0.96555488]
["bitfinex-derivatives","BTCF0:USTF0",1750493699759,0.9841199,103610.0,103600.0,0.96555488]
["bitfinex-derivatives","BTCF0:USTF0",1750493700061,1.177131,103610.0,103600.0,1.06805488]
["bitfinex-derivatives","BTCF0:USTF0",1750493700256,1.177131,103610.0,103600.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750493700455,1.177131,103610.0,103600.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750493700655,1.177131,103610.0,103600.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750493701066,1.180131,103610.0,103600.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750493702064,1.277031,103610.0,103600.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750493702463,1.277031,103610.0,103600.0,0.71981264]
["bitfinex-derivatives","BTCF0:USTF0",1750493702866,1.277031,103610.0,103600.0,0.66881264]
["bitfinex-derivatives","BTCF0:USTF0",1750493703165,1.277031,103610.0,103600.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750493703465,1.279031,103610.0,103600.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750493703660,1.327331,103610.0,103600.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750493703860,0.1930297,103600.0,103590.0,0.71481264]
["bitfinex-derivatives","BTCF0:USTF0",1750493704064,0.54644234,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493704265,0.6913753,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493706872,0.43486266,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493707169,0.6431753,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493708269,0.6431753,103600.0,103590.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1750493708567,0.6431753,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493708868,0.72037781,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493710972,0.74531922,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493712668,0.74531922,103600.0,103590.0,0.40631264]
["bitfinex-derivatives","BTCF0:USTF0",1750493712865,0.74531922,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493716572,0.79791922,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493717175,1.05443186,103600.0,103590.0,0.76711264]
["bitfinex-derivatives","BTCF0:USTF0",1750493717471,1.05443186,103600.0,103590.0,0.30881264]
["bitfinex-derivatives","BTCF0:USTF0",1750493717766,1.05443186,103600.0,103590.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750493718164,1.46303186,103600.0,103590.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750493718363,0.1930483,103590.0,103580.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1750493718563,0.52190235,103590.0,103580.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1750493718769,0.79336578,103590.0,103580.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750493719669,1.37676578,103590.0,103580.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1750493720074,1.37776578,103590.0,103580.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1750493724978,1.37776578,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493731689,1.12125314,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493731992,1.37776578,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493732598,1.12125314,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493732891,1.37776578,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493733799,1.12125314,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493734090,1.37776578,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493734293,1.30056327,103590.0,103580.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1750493738795,1.30056327,103590.0,103580.0,0.90897964]
["bitfinex-derivatives","BTCF0:USTF0",1750493739495,1.30454928,103590.0,103580.0,0.90897964]
["bitfinex-derivatives","BTCF0:USTF0",1750493741895,1.11150098,103590.0,103580.0,0.90897964]
["bitfinex-derivatives","BTCF0:USTF0",1750493742194,1.30454928,103590.0,103580.0,0.90897964]
["bitfinex-derivatives","BTCF0:USTF0",1750493744285,1.12523915,103590.0,103580.0,0.90897964]
["bitfinex-derivatives","BTCF0:USTF0",1750493744490,1.38175179,103590.0,103580.0,0.90897964]
["bitfinex-derivatives","BTCF0:USTF0",1750493744992,1.38175179,103590.0,103580.0,0.95917964]
["bitfinex-derivatives","BTCF0:USTF0",1750493746501,1.12523915,103590.0,103580.0,0.95917964]
["bitfinex-derivatives","BTCF0:USTF0",1750493746695,1.38175179,103590.0,103580.0,0.95917964]
["bitfinex-derivatives","BTCF0:USTF0",1750493747499,1.12523915,103590.0,103580.0,0.95917964]
["bitfinex-derivatives","BTCF0:USTF0",1750493747800,1.38175179,103590.0,103580.0,0.95917964]
["bitfinex-derivatives","BTCF0:USTF0",1750493750903,1.33165199,103590.0,103580.0,0.95917964]
["bitfinex-derivatives","BTCF0:USTF0",1750493752002,1.33165199,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493753604,1.33165199,103590.0,103580.0,0.68696666]
["bitfinex-derivatives","BTCF0:USTF0",1750493753805,1.33165199,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493755506,1.33165199,103590.0,103580.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750493755706,1.33165199,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493756702,1.33165199,103590.0,103580.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750493756907,1.07513935,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493757108,1.33165199,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493759211,1.33165199,103590.0,103580.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750493759409,1.33165199,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493759910,1.33165199,103590.0,103580.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750493760109,1.33165199,103590.0,103580.0,0.9434793]
["bitfinex-derivatives","BTCF0:USTF0",1750493763711,1.33065199,103590.0,103580.0,0.9454793]
["bitfinex-derivatives","BTCF0:USTF0",1750493764108,1.33065199,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493770008,1.38225199,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493771415,1.38225199,103590.0,103580.0,0.68996666]
["bitfinex-derivatives","BTCF0:USTF0",1750493771623,1.38225199,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493772721,1.38225199,103590.0,103580.0,0.5856793]
["bitfinex-derivatives","BTCF0:USTF0",1750493772922,1.38225199,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493773222,1.38225199,103590.0,103580.0,0.5856793]
["bitfinex-derivatives","BTCF0:USTF0",1750493773424,1.38225199,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493775524,1.38225199,103590.0,103580.0,0.68996666]
["bitfinex-derivatives","BTCF0:USTF0",1750493775728,1.38225199,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493776326,1.38184096,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493782135,1.38184096,103590.0,103580.0,0.68996666]
["bitfinex-derivatives","BTCF0:USTF0",1750493782325,1.38184096,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493786950,1.19423529,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493792355,1.19024928,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493792557,1.19024928,103590.0,103580.0,0.68996666]
["bitfinex-derivatives","BTCF0:USTF0",1750493792854,1.19024928,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493796255,0.93373664,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493796451,1.19024928,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493798153,1.19024928,103590.0,103580.0,0.5856793]
["bitfinex-derivatives","BTCF0:USTF0",1750493798347,1.19024928,103590.0,103580.0,0.9464793]
["bitfinex-derivatives","BTCF0:USTF0",1750493799958,1.19024928,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493800755,0.93373664,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493800947,1.19024928,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493802359,1.19024928,103590.0,103580.0,0.67426654]
["bitfinex-derivatives","BTCF0:USTF0",1750493802558,1.19024928,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493804155,1.19024928,103590.0,103580.0,0.67426654]
["bitfinex-derivatives","BTCF0:USTF0",1750493804357,1.19028438,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493807762,0.93377174,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493808254,1.19028438,103590.0,103580.0,0.93077918]
["bitfinex-derivatives","BTCF0:USTF0",1750493816067,1.19028438,103590.0,103580.0,0.91507914]
["bitfinex-derivatives","BTCF0:USTF0",1750493819071,1.11308187,103590.0,103580.0,0.91507914]
["bitfinex-derivatives","BTCF0:USTF0",1750493820578,1.11308187,103590.0,103580.0,0.55427914]
["bitfinex-derivatives","BTCF0:USTF0",1750493820878,1.11308187,103590.0,103580.0,1.27587914]
["bitfinex-derivatives","BTCF0:USTF0",1750493831677,1.19028438,103590.0,103580.0,1.27587914]
["bitfinex-derivatives","BTCF0:USTF0",1750493833879,0.93377174,103590.0,103580.0,1.27587914]
["bitfinex-derivatives","BTCF0:USTF0",1750493834079,1.19028438,103590.0,103580.0,1.27587914]
["bitfinex-derivatives","BTCF0:USTF0",1750493834279,1.11308187,103590.0,103580.0,1.27587914]
["bitfinex-derivatives","BTCF0:USTF0",1750493837183,1.19028438,103590.0,103580.0,1.27587914]
["bitfinex-derivatives","BTCF0:USTF0",1750493839086,1.007182,103590.0,103580.0,0.917667]
["bitfinex-derivatives","BTCF0:USTF0",1750493839285,0.71142913,103590.0,103580.0,0.917667]
["bitfinex-derivatives","BTCF0:USTF0",1750493839484,1.43841043,103590.0,103580.0,0.917667]
["bitfinex-derivatives","BTCF0:USTF0",1750493840485,1.43941043,103590.0,103580.0,0.915667]
["bitfinex-derivatives","BTCF0:USTF0",1750493841480,1.43941043,103590.0,103580.0,0.914667]
["bitfinex-derivatives","BTCF0:USTF0",1750493847185,1.44339644,103590.0,103580.0,0.914667]
["bitfinex-derivatives","BTCF0:USTF0",1750493849191,1.43941043,103590.0,103580.0,0.914667]
["bitfinex-derivatives","BTCF0:USTF0",1750493849391,1.18289779,103590.0,103580.0,0.914667]
["bitfinex-derivatives","BTCF0:USTF0",1750493849583,1.43941043,103590.0,103580.0,0.914667]
["bitfinex-derivatives","BTCF0:USTF0",1750493851491,1.41484495,103590.0,103580.0,0.914667]
["bitfinex-derivatives","BTCF0:USTF0",1750493851791,1.41484495,103590.0,103580.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1750493851990,1.41484495,103590.0,103580.0,0.553867]
["bitfinex-derivatives","BTCF0:USTF0",1750493852191,2.17695219,103590.0,103570.0,1.55848714]
["bitfinex-derivatives","BTCF0:USTF0",1750493852390,0.76999248,103580.0,103570.0,0.8633901]
["bitfinex-derivatives","BTCF0:USTF0",1750493852588,0.76999248,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493852788,0.97277507,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493852990,1.06186368,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493853592,1.06186368,103580.0,103570.0,0.2433531]
["bitfinex-derivatives","BTCF0:USTF0",1750493853891,1.03657507,103580.0,103570.0,0.2433531]
["bitfinex-derivatives","BTCF0:USTF0",1750493854093,1.03657507,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493854292,1.03757507,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493854598,1.15583595,103580.0,103570.0,0.2423531]
["bitfinex-derivatives","BTCF0:USTF0",1750493854795,1.15583595,103580.0,103570.0,0.3045531]
["bitfinex-derivatives","BTCF0:USTF0",1750493855096,1.07714364,103580.0,103570.0,0.3035531]
["bitfinex-derivatives","BTCF0:USTF0",1750493857188,1.17993343,103580.0,103570.0,0.3035531]
["bitfinex-derivatives","BTCF0:USTF0",1750493857494,1.17993343,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493858993,1.54073343,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493859690,1.61870614,103580.0,103570.0,0.2413531]
["bitfinex-derivatives","BTCF0:USTF0",1750493868395,1.61870614,103580.0,103570.0,0.3008531]
["bitfinex-derivatives","BTCF0:USTF0",1750493868703,1.25790614,103580.0,103570.0,0.6616531]
["bitfinex-derivatives","BTCF0:USTF0",1750493869004,1.25790614,103580.0,103570.0,0.3008531]
["bitfinex-derivatives","BTCF0:USTF0",1750493869193,1.25790614,103580.0,103570.0,0.3002531]
["bitfinex-derivatives","BTCF0:USTF0",1750493869903,1.1806725,103580.0,103570.0,0.3002531]
["bitfinex-derivatives","BTCF0:USTF0",1750493870402,1.25790614,103580.0,103570.0,0.2407531]
["bitfinex-derivatives","BTCF0:USTF0",1750493870604,1.61870614,103580.0,103570.0,0.2407531]
["bitfinex-derivatives","BTCF0:USTF0",1750493871705,1.61870614,103580.0,103570.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1750493873104,1.61870614,103580.0,103570.0,0.2378531]
["bitfinex-derivatives","BTCF0:USTF0",1750493873806,1.10568086,103580.0,103570.0,0.2378531]
["bitfinex-derivatives","BTCF0:USTF0",1750493874006,1.61870614,103580.0,103570.0,0.2378531]
["bitfinex-derivatives","BTCF0:USTF0",1750493876402,1.61870614,103580.0,103570.0,0.2277531]
["bitfinex-derivatives","BTCF0:USTF0",1750493876802,1.10568086,103580.0,103570.0,0.2277531]
["bitfinex-derivatives","BTCF0:USTF0",1750493877002,1.61870614,103580.0,103570.0,0.2257531]
["bitfinex-derivatives","BTCF0:USTF0",1750493878300,1.6755125,103580.0,103570.0,0.2257531]
["bitfinex-derivatives","BTCF0:USTF0",1750493879109,1.6755125,103580.0,103570.0,0.1930858]
["bitfinex-derivatives","BTCF0:USTF0",1750493879511,0.1930858,103570.0,103560.0,0.77822594]
["bitfinex-derivatives","BTCF0:USTF0",1750493879697,0.55236397,103570.0,103560.0,0.2896392]
["bitfinex-derivatives","BTCF0:USTF0",1750493879898,0.884686,103570.0,103560.0,0.59442674]
["bitfinex-derivatives","BTCF0:USTF0",1750493880211,0.62817336,103570.0,103560.0,0.59442674]
["bitfinex-derivatives","BTCF0:USTF0",1750493880512,0.884686,103570.0,103560.0,0.59442674]
["bitfinex-derivatives","BTCF0:USTF0",1750493880711,0.884686,103570.0,103560.0,0.59542674]
["bitfinex-derivatives","BTCF0:USTF0",1750493880905,0.884686,103570.0,103560.0,0.59742674]
["bitfinex-derivatives","BTCF0:USTF0",1750493881210,0.62817336,103570.0,103560.0,0.59742674]
["bitfinex-derivatives","BTCF0:USTF0",1750493881411,0.884686,103570.0,103560.0,0.59742674]
["bitfinex-derivatives","BTCF0:USTF0",1750493881610,0.884686,103570.0,103560.0,0.59642674]
["bitfinex-derivatives","BTCF0:USTF0",1750493882410,0.884686,103570.0,103560.0,0.3399141]
["bitfinex-derivatives","BTCF0:USTF0",1750493882611,0.884686,103570.0,103560.0,0.3379141]
["bitfinex-derivatives","BTCF0:USTF0",1750493882909,1.468646,103570.0,103560.0,0.2896392]
["bitfinex-derivatives","BTCF0:USTF0",1750493883115,1.468646,103570.0,103560.0,0.2413646]
["bitfinex-derivatives","BTCF0:USTF0",1750493883411,1.468646,103570.0,103560.0,0.2896395]
["bitfinex-derivatives","BTCF0:USTF0",1750493883610,1.974271,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493883800,2.23078364,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493884415,1.974271,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493886313,1.71775836,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493886812,1.9259955,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493887014,1.5651955,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493892014,1.9259955,103570.0,103560.0,0.2413645]
["bitfinex-derivatives","BTCF0:USTF0",1750493898731,1.9259955,103570.0,103560.0,0.2378445]
["bitfinex-derivatives","BTCF0:USTF0",1750493899829,1.66948286,103570.0,103560.0,0.2378445]
["bitfinex-derivatives","BTCF0:USTF0",1750493900028,1.9259955,103570.0,103560.0,0.2378445]
["bitfinex-derivatives","BTCF0:USTF0",1750493900428,1.3420355,103570.0,103560.0,0.49435714]
["bitfinex-derivatives","BTCF0:USTF0",1750493900631,1.8629955,103570.0,103560.0,0.55355714]
["bitfinex-derivatives","BTCF0:USTF0",1750493900929,0.44057336,103570.0,103560.0,0.93576978]
["bitfinex-derivatives","BTCF0:USTF0",1750493901228,0.697086,103570.0,103560.0,1.04404315]
["bitfinex-derivatives","BTCF0:USTF0",1750493902230,0.697086,103570.0,103560.0,1.04005714]
["bitfinex-derivatives","BTCF0:USTF0",1750493902630,0.697086,103570.0,103560.0,1.04105714]
["bitfinex-derivatives","BTCF0:USTF0",1750493902830,0.697086,103570.0,103560.0,0.7845445]
["bitfinex-derivatives","BTCF0:USTF0",1750493903130,0.697086,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493906534,0.61987662,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493908427,0.36336398,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493908629,0.61987662,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493909534,0.61987662,103570.0,103560.0,0.68225714]
["bitfinex-derivatives","BTCF0:USTF0",1750493909734,0.61987662,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493912537,0.68257662,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493914032,0.74497662,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493917233,0.74574419,103570.0,103560.0,1.04305714]
["bitfinex-derivatives","BTCF0:USTF0",1750493917732,0.74574419,103570.0,103560.0,0.98005714]
["bitfinex-derivatives","BTCF0:USTF0",1750493917934,0.80774419,103570.0,103560.0,0.98005714]
["bitfinex-derivatives","BTCF0:USTF0",1750493920539,0.80774419,103570.0,103560.0,0.61925714]
["bitfinex-derivatives","BTCF0:USTF0",1750493920746,0.80774419,103570.0,103560.0,0.98005714]
["bitfinex-derivatives","BTCF0:USTF0",1750493921845,0.80774419,103570.0,103560.0,0.61925714]
["bitfinex-derivatives","BTCF0:USTF0",1750493922044,0.80774419,103570.0,103560.0,0.98005714]
["bitfinex-derivatives","BTCF0:USTF0",1750493922243,0.59089263,103570.0,103560.0,0.98005714]
["bitfinex-derivatives","BTCF0:USTF0",1750493922443,0.78399703,103570.0,103560.0,0.61925714]
["bitfinex-derivatives","BTCF0:USTF0",1750493925547,0.86120641,103570.0,103560.0,0.61925714]
["bitfinex-derivatives","BTCF0:USTF0",1750493925946,0.78399703,103570.0,103560.0,0.61925714]
["bitfinex-derivatives","BTCF0:USTF0",1750493926349,0.78399703,103570.0,103560.0,0.3627445]
["bitfinex-derivatives","BTCF0:USTF0",1750493926551,0.78399703,103570.0,103560.0,0.55655714]
["bitfinex-derivatives","BTCF0:USTF0",1750493927450,0.86120641,103570.0,103560.0,0.55655714]
["bitfinex-derivatives","BTCF0:USTF0",1750493929352,0.4837375,103570.0,103560.0,0.55655714]
["bitfinex-derivatives","BTCF0:USTF0",1750493929654,0.8847102,103570.0,103560.0,0.55655714]
["bitfinex-derivatives","BTCF0:USTF0",1750493933554,0.8847102,103570.0,103560.0,0.3000445]
["bitfinex-derivatives","BTCF0:USTF0",1750493933755,0.8847102,103570.0,103560.0,0.55655714]
["bitfinex-derivatives","BTCF0:USTF0",1750493937055,0.8847102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493937455,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493939059,1.2455102,103570.0,103560.0,0.49535714]
["bitfinex-derivatives","BTCF0:USTF0",1750493939560,1.2455102,103570.0,103560.0,0.49435714]
["bitfinex-derivatives","BTCF0:USTF0",1750493942160,1.2455102,103570.0,103560.0,0.49635714]
["bitfinex-derivatives","BTCF0:USTF0",1750493943164,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493945163,0.98899756,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493945362,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493947757,1.2455102,103570.0,103560.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1750493947962,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493950771,0.98899756,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493950975,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493954470,1.2455102,103570.0,103560.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1750493954668,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493959187,1.2455102,103570.0,103560.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1750493959378,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493959885,1.2455102,103570.0,103560.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1750493960089,1.2455102,103570.0,103560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1750493964887,1.2455102,103570.0,103560.0,0.49607714]
["bitfinex-derivatives","BTCF0:USTF0",1750493966187,1.2455102,103570.0,103560.0,0.50006315]
["bitfinex-derivatives","BTCF0:USTF0",1750493966589,0.8847102,103570.0,103560.0,0.50006315]
["bitfinex-derivatives","BTCF0:USTF0",1750493966990,0.43509316,103570.0,103560.0,0.50006315]
["bitfinex-derivatives","BTCF0:USTF0",1750493967183,0.17078378,103570.0,103560.0,1.23638978]
["bitfinex-derivatives","BTCF0:USTF0",1750493967384,0.17078378,103570.0,103560.0,1.29708978]
["bitfinex-derivatives","BTCF0:USTF0",1750493967787,0.17078378,103570.0,103560.0,1.88128978]
["bitfinex-derivatives","BTCF0:USTF0",1750493971189,0.17078378,103570.0,103560.0,1.87928978]
["bitfinex-derivatives","BTCF0:USTF0",1750493971396,0.17078378,103570.0,103560.0,1.88428978]
["bitfinex-derivatives","BTCF0:USTF0",1750493975485,0.17078378,103570.0,103560.0,2.07740178]
["bitfinex-derivatives","BTCF0:USTF0",1750493980289,0.17078378,103570.0,103560.0,2.43820178]
["bitfinex-derivatives","BTCF0:USTF0",1750493981097,0.17078378,103570.0,103560.0,2.24508978]
["bitfinex-derivatives","BTCF0:USTF0",1750493982392,0.17476979,103570.0,103560.0,2.24508978]
["bitfinex-derivatives","BTCF0:USTF0",1750493983794,0.17476979,103570.0,103560.0,2.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1750493993604,0.01260104,103570.0,103560.0,2.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1750493996304,4e-08,103570.0,103560.0,2.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1750493996503,0.14480729,103570.0,103560.0,2.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1750494003505,0.14480729,103570.0,103560.0,1.65678758]
["bitfinex-derivatives","BTCF0:USTF0",1750494003708,0.14480729,103570.0,103560.0,2.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1750494004611,0.14480729,103570.0,103560.0,1.65678758]
["bitfinex-derivatives","BTCF0:USTF0",1750494004812,0.14480729,103570.0,103560.0,2.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1750494006612,0.14480729,103570.0,103560.0,2.37638758]
["bitfinex-derivatives","BTCF0:USTF0",1750494006811,0.14480729,103570.0,103560.0,2.38038758]
["bitfinex-derivatives","BTCF0:USTF0",1750494007513,0.14480729,103570.0,103560.0,2.38138758]
["bitfinex-derivatives","BTCF0:USTF0",1750494008213,0.14480729,103570.0,103560.0,2.63790022]
["bitfinex-derivatives","BTCF0:USTF0",1750494010520,0.14480729,103570.0,103560.0,1.91630022]
["bitfinex-derivatives","BTCF0:USTF0",1750494010720,0.14480729,103570.0,103560.0,2.63790022]
["bitfinex-derivatives","BTCF0:USTF0",1750494011418,0.11367109,103570.0,103560.0,2.63790022]
["bitfinex-derivatives","BTCF0:USTF0",1750494011611,0.07720938,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494011810,0.07720938,103600.0,103590.0,1.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1750494012015,0.22178403,103600.0,103590.0,1.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1750494012414,0.47829667,103600.0,103590.0,1.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1750494012615,0.22178403,103600.0,103590.0,1.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1750494012817,0.28338403,103600.0,103590.0,1.39340094]
["bitfinex-derivatives","BTCF0:USTF0",1750494013019,0.66459667,103600.0,103590.0,1.39340094]
["bitfinex-derivatives","BTCF0:USTF0",1750494013220,0.66759667,103600.0,103590.0,1.39340094]
["bitfinex-derivatives","BTCF0:USTF0",1750494013416,0.61623504,103600.0,103590.0,1.39340094]
["bitfinex-derivatives","BTCF0:USTF0",1750494013615,0.3597224,103600.0,103590.0,1.39340094]
["bitfinex-derivatives","BTCF0:USTF0",1750494013818,0.3597224,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494014219,0.3577224,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494014518,0.3567224,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494016418,0.61323504,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494016614,0.61323943,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494016817,0.35672679,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494018224,0.35672679,103600.0,103590.0,1.08005767]
["bitfinex-derivatives","BTCF0:USTF0",1750494018419,0.35672679,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494020126,0.3607128,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494021632,0.3607128,103600.0,103590.0,1.08005767]
["bitfinex-derivatives","BTCF0:USTF0",1750494021832,0.3607128,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494025734,0.61722544,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494028839,0.3607128,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494029038,0.61722544,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494031042,0.69443482,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494033041,0.61722544,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494033940,0.3607128,103600.0,103590.0,1.18434503]
["bitfinex-derivatives","BTCF0:USTF0",1750494034143,0.61722544,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494034540,0.3607128,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494036245,0.3607128,103600.0,103590.0,1.08005767]
["bitfinex-derivatives","BTCF0:USTF0",1750494036432,0.3607128,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494036837,0.3607128,103600.0,103590.0,1.08005767]
["bitfinex-derivatives","BTCF0:USTF0",1750494037039,0.3607128,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494037644,0.43792218,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494039048,0.43792218,103600.0,103590.0,1.18434503]
["bitfinex-derivatives","BTCF0:USTF0",1750494039245,0.43792218,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494039448,0.69443482,103600.0,103590.0,1.44085767]
["bitfinex-derivatives","BTCF0:USTF0",1750494040346,0.69443482,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494040538,0.43792218,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494040946,0.69443482,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494041149,0.69443482,103600.0,103590.0,1.14455767]
["bitfinex-derivatives","BTCF0:USTF0",1750494041344,0.69443482,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494041547,0.61722544,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494043848,0.61722544,103600.0,103590.0,1.14455767]
["bitfinex-derivatives","BTCF0:USTF0",1750494044145,0.61722544,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494044647,0.61722544,103600.0,103590.0,1.14455767]
["bitfinex-derivatives","BTCF0:USTF0",1750494044946,0.3607128,103600.0,103590.0,1.50535767]
["bitfinex-derivatives","BTCF0:USTF0",1750494045748,0.3607128,103600.0,103590.0,1.57145767]
["bitfinex-derivatives","BTCF0:USTF0",1750494046548,0.3607128,103600.0,103590.0,1.21065767]
["bitfinex-derivatives","BTCF0:USTF0",1750494046747,0.3607128,103600.0,103590.0,1.57145767]
["bitfinex-derivatives","BTCF0:USTF0",1750494048551,0.3607128,103600.0,103590.0,1.21065767]
["bitfinex-derivatives","BTCF0:USTF0",1750494048753,0.3607128,103600.0,103590.0,1.57145767]
["bitfinex-derivatives","BTCF0:USTF0",1750494049250,0.3607128,103600.0,103590.0,1.21065767]
["bitfinex-derivatives","BTCF0:USTF0",1750494049447,0.3607128,103600.0,103590.0,1.57145767]
["bitfinex-derivatives","BTCF0:USTF0",1750494050251,0.3607128,103600.0,103590.0,1.21065767]
["bitfinex-derivatives","BTCF0:USTF0",1750494050451,0.3607128,103600.0,103590.0,1.57145767]
["bitfinex-derivatives","BTCF0:USTF0",1750494050961,0.61722544,103600.0,103590.0,1.2013883]
["bitfinex-derivatives","BTCF0:USTF0",1750494051265,0.61722544,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494056360,0.81025524,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494058561,0.81025524,103600.0,103590.0,1.09710094]
["bitfinex-derivatives","BTCF0:USTF0",1750494058753,0.81025524,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494060762,0.61722544,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494061762,0.81025524,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494069569,0.60193173,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494070068,0.74625239,103600.0,103590.0,1.45790094]
["bitfinex-derivatives","BTCF0:USTF0",1750494070473,0.74625239,103600.0,103590.0,1.15860094]
["bitfinex-derivatives","BTCF0:USTF0",1750494071075,0.74625239,103600.0,103590.0,1.51940094]
["bitfinex-derivatives","BTCF0:USTF0",1750494072465,0.74625239,103600.0,103590.0,1.15860094]
["bitfinex-derivatives","BTCF0:USTF0",1750494072771,0.74625239,103600.0,103590.0,1.51940094]
["bitfinex-derivatives","BTCF0:USTF0",1750494073469,0.74625239,103600.0,103590.0,1.15860094]
["bitfinex-derivatives","BTCF0:USTF0",1750494073672,0.74625239,103600.0,103590.0,1.51940094]
["bitfinex-derivatives","BTCF0:USTF0",1750494076472,0.55322259,103600.0,103590.0,1.51940094]
["bitfinex-derivatives","BTCF0:USTF0",1750494077972,0.29670995,103600.0,103590.0,1.51940094]
["bitfinex-derivatives","BTCF0:USTF0",1750494078174,0.55322259,103600.0,103590.0,1.51940094]
["bitfinex-derivatives","BTCF0:USTF0",1750494078379,0.55322259,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494079476,0.74625249,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494081775,0.74625249,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494082080,0.74625249,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494083678,0.74625249,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494083885,0.74625249,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494084175,0.48973985,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494084381,0.74625249,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494085383,0.55322259,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494085888,0.55322259,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494086180,0.55322259,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494087883,0.74625239,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494088676,0.55322259,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494089283,0.74625239,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494093084,0.55322259,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494093284,0.63043197,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494094390,0.55322259,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494095984,0.74625239,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494096585,0.82346177,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494103190,0.82346177,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494103392,0.82346177,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494104893,0.63043197,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494106892,0.82346187,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494111294,0.74625249,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494111698,0.74625249,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494111896,0.74625249,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494122805,0.55390901,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494123705,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494124607,0.55789502,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494124810,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494130410,0.55789502,103600.0,103590.0,1.3250883]
["bitfinex-derivatives","BTCF0:USTF0",1750494130611,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494137915,0.55789502,103600.0,103590.0,1.58360094]
["bitfinex-derivatives","BTCF0:USTF0",1750494138710,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494138909,0.55789502,103600.0,103590.0,1.58360094]
["bitfinex-derivatives","BTCF0:USTF0",1750494139516,0.55789502,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494139814,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494141617,0.55789502,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494141818,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494143721,0.55789502,103600.0,103590.0,1.22080094]
["bitfinex-derivatives","BTCF0:USTF0",1750494143917,0.55789502,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494144118,0.58362533,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494148832,0.39059543,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494149432,0.13408279,103600.0,103590.0,1.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1750494153528,0.39059543,103600.0,103590.0,1.3250883]
["bitfinex-derivatives","BTCF0:USTF0",1750494153928,0.58362533,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494154436,0.39059543,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494155436,0.58362533,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494156340,0.39059543,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494157137,0.58362523,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494169250,0.58362523,103600.0,103590.0,1.3246483]
["bitfinex-derivatives","BTCF0:USTF0",1750494169448,0.58362523,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494170749,0.58362523,103600.0,103590.0,1.22036094]
["bitfinex-derivatives","BTCF0:USTF0",1750494171049,0.58362523,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494171952,0.58362523,103600.0,103590.0,1.3246483]
["bitfinex-derivatives","BTCF0:USTF0",1750494172150,0.58362523,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494173150,0.32711259,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494173450,0.58362523,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494173649,0.58362523,103600.0,103590.0,1.3246483]
["bitfinex-derivatives","BTCF0:USTF0",1750494173851,0.58362523,103600.0,103590.0,1.58116094]
["bitfinex-derivatives","BTCF0:USTF0",1750494176847,0.58362523,103600.0,103590.0,1.2027083]
["bitfinex-derivatives","BTCF0:USTF0",1750494177054,1.38243787,103600.0,103590.0,0.84087264]
["bitfinex-derivatives","BTCF0:USTF0",1750494177255,1.12592523,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494181258,1.12592523,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494181459,1.12592523,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494182855,0.86941259,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494183061,1.12592523,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494183359,1.12592523,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494183661,1.12592523,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494185257,1.12592523,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494185446,1.12592523,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494185957,1.20313461,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494187554,2.04456725,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494187752,2.04456725,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494187953,1.78805461,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494188853,1.59444283,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494189256,1.73849034,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494189556,1.66128096,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494189859,1.66526697,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494191758,1.66128096,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494193954,1.48648738,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494194160,1.67951718,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494194867,1.68350319,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494195365,1.42699055,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494195663,1.68350319,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494195968,1.68350319,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494196168,1.42699055,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494196358,1.68350319,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494199266,1.42699055,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494199464,1.68350319,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494199658,1.76071257,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494200258,1.76071257,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494200468,1.76071257,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494201866,1.50419993,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494202067,1.76071257,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494211681,1.76071257,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494211879,1.76071257,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494212178,1.76071257,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494212378,1.76071257,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494214483,1.76071257,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494214693,1.76071257,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494215282,1.75672656,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494218883,1.17180656,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494219084,1.75664656,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494220484,1.75664656,103600.0,103590.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1750494220685,1.75664656,103600.0,103590.0,0.44956094]
["bitfinex-derivatives","BTCF0:USTF0",1750494223088,1.75664656,103600.0,103590.0,0.56496094]
["bitfinex-derivatives","BTCF0:USTF0",1750494223587,1.43941676,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494223788,1.42340953,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494224790,1.44913563,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494228384,0.60778299,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494228589,0.75473361,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494228790,1.01124625,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494229994,0.75473361,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494234695,0.72900751,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494236399,0.14404751,103600.0,103590.0,0.62276094]
["bitfinex-derivatives","BTCF0:USTF0",1750494237301,0.14404751,103600.0,103590.0,1.12527358]
["bitfinex-derivatives","BTCF0:USTF0",1750494237504,1e-08,103600.0,103590.0,1.24397358]
["bitfinex-derivatives","BTCF0:USTF0",1750494238698,0.00398602,103600.0,103590.0,1.24397358]
["bitfinex-derivatives","BTCF0:USTF0",1750494239100,0.00398602,103600.0,103590.0,1.24797358]
["bitfinex-derivatives","BTCF0:USTF0",1750494239897,0.00398602,103600.0,103590.0,1.61177358]
["bitfinex-derivatives","BTCF0:USTF0",1750494241104,0.00398602,103600.0,103590.0,1.74507138]
["bitfinex-derivatives","BTCF0:USTF0",1750494241401,0.3608,103630.0,103620.0,0.1929925]
["bitfinex-derivatives","BTCF0:USTF0",1750494241606,0.73491264,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494241905,0.91326139,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494242306,1.10623529,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494242797,1.10723529,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494243004,1.10923529,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494248214,0.74843529,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494248508,1.10923529,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494249411,0.91626139,103630.0,103620.0,0.44950514]
["bitfinex-derivatives","BTCF0:USTF0",1750494249708,0.55546139,103630.0,103620.0,0.43695029]
["bitfinex-derivatives","BTCF0:USTF0",1750494250914,0.74843539,103630.0,103620.0,0.43695029]
["bitfinex-derivatives","BTCF0:USTF0",1750494251914,0.55546139,103630.0,103620.0,0.43695029]
["bitfinex-derivatives","BTCF0:USTF0",1750494253425,0.55546139,103630.0,103620.0,0.69346293]
["bitfinex-derivatives","BTCF0:USTF0",1750494254027,0.65202778,103630.0,103620.0,0.43695029]
["bitfinex-derivatives","BTCF0:USTF0",1750494254322,0.58117681,103630.0,103620.0,0.46188084]
["bitfinex-derivatives","BTCF0:USTF0",1750494255625,0.58117681,103630.0,103620.0,0.44932645]
["bitfinex-derivatives","BTCF0:USTF0",1750494256727,0.32466417,103630.0,103620.0,0.44932645]
["bitfinex-derivatives","BTCF0:USTF0",1750494256929,0.58117681,103630.0,103620.0,0.44932645]
["bitfinex-derivatives","BTCF0:USTF0",1750494259316,0.77415081,103630.0,103620.0,0.44932645]
["bitfinex-derivatives","BTCF0:USTF0",1750494259832,0.77813682,103630.0,103620.0,0.44932645]
["bitfinex-derivatives","BTCF0:USTF0",1750494260530,0.58516282,103630.0,103620.0,0.44932645]
["bitfinex-derivatives","BTCF0:USTF0",1750494261737,0.58516282,103630.0,103620.0,0.43677216]
["bitfinex-derivatives","BTCF0:USTF0",1750494264831,0.58416282,103630.0,103620.0,0.6952848]
["bitfinex-derivatives","BTCF0:USTF0",1750494265035,0.58017681,103630.0,103620.0,0.8158848]
["bitfinex-derivatives","BTCF0:USTF0",1750494265524,0.58017681,103630.0,103620.0,0.8138848]
["bitfinex-derivatives","BTCF0:USTF0",1750494265835,0.57817681,103630.0,103620.0,0.8138848]
["bitfinex-derivatives","BTCF0:USTF0",1750494266037,0.58216282,103630.0,103620.0,0.8138848]
["bitfinex-derivatives","BTCF0:USTF0",1750494266938,0.57817681,103630.0,103620.0,0.8138848]
["bitfinex-derivatives","BTCF0:USTF0",1750494267132,0.57817681,103630.0,103620.0,0.55737216]
["bitfinex-derivatives","BTCF0:USTF0",1750494267737,0.57817681,103630.0,103620.0,0.5448179]
["bitfinex-derivatives","BTCF0:USTF0",1750494268234,0.65514403,103630.0,103620.0,0.5448179]
["bitfinex-derivatives","BTCF0:USTF0",1750494268637,0.65514403,103630.0,103620.0,0.51988735]
["bitfinex-derivatives","BTCF0:USTF0",1750494269338,0.65514403,103630.0,103620.0,0.54596547]
["bitfinex-derivatives","BTCF0:USTF0",1750494270038,0.65913004,103630.0,103620.0,0.54596547]
["bitfinex-derivatives","BTCF0:USTF0",1750494277132,0.65913004,103630.0,103620.0,0.60176547]
["bitfinex-derivatives","BTCF0:USTF0",1750494282339,0.5030352,103630.0,103620.0,0.60376547]
["bitfinex-derivatives","BTCF0:USTF0",1750494282639,0.5030352,103630.0,103620.0,0.60576547]
["bitfinex-derivatives","BTCF0:USTF0",1750494283041,0.5030352,103630.0,103620.0,0.57968735]
["bitfinex-derivatives","BTCF0:USTF0",1750494283840,0.24652256,103630.0,103620.0,0.57968735]
["bitfinex-derivatives","BTCF0:USTF0",1750494284034,0.5030352,103630.0,103620.0,0.6022397]
["bitfinex-derivatives","BTCF0:USTF0",1750494287143,0.48453004,103630.0,103620.0,0.6022397]
["bitfinex-derivatives","BTCF0:USTF0",1750494287842,0.48453004,103630.0,103620.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1750494290244,0.2280174,103630.0,103620.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1750494290437,0.48453004,103630.0,103620.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1750494292641,0.48446466,103630.0,103620.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1750494294555,0.22795202,103630.0,103620.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1750494294850,0.48446466,103630.0,103620.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1750494296849,0.48446466,103630.0,103620.0,0.7326397]
["bitfinex-derivatives","BTCF0:USTF0",1750494297955,0.4844648,103630.0,103620.0,0.7326397]
["bitfinex-derivatives","BTCF0:USTF0",1750494300258,0.6774388,103630.0,103620.0,0.71008735]
["bitfinex-derivatives","BTCF0:USTF0",1750494300757,0.4844648,103630.0,103620.0,0.57568735]
["bitfinex-derivatives","BTCF0:USTF0",1750494300957,0.4844648,103630.0,103620.0,0.71008735]
["bitfinex-derivatives","BTCF0:USTF0",1750494303360,0.4844648,103630.0,103620.0,0.73246125]
["bitfinex-derivatives","BTCF0:USTF0",1750494306057,0.4844648,103630.0,103620.0,0.71008735]
["bitfinex-derivatives","BTCF0:USTF0",1750494306258,0.40749758,103630.0,103620.0,0.96659999]
["bitfinex-derivatives","BTCF0:USTF0",1750494306462,0.4844648,103630.0,103620.0,0.96659999]
["bitfinex-derivatives","BTCF0:USTF0",1750494307059,0.4844648,103630.0,103620.0,0.98924588]
["bitfinex-derivatives","BTCF0:USTF0",1750494307259,0.4844648,103630.0,103620.0,0.99324588]
["bitfinex-derivatives","BTCF0:USTF0",1750494307460,0.4844648,103630.0,103620.0,0.99524588]
["bitfinex-derivatives","BTCF0:USTF0",1750494308164,0.4844648,103630.0,103620.0,0.97259999]
["bitfinex-derivatives","BTCF0:USTF0",1750494308966,0.4844648,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494310966,0.40749758,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494311767,0.40749758,103630.0,103620.0,0.99301626]
["bitfinex-derivatives","BTCF0:USTF0",1750494317776,0.40749758,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494317978,0.60047158,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494318178,0.60047158,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494320181,0.60047158,103630.0,103620.0,0.73630286]
["bitfinex-derivatives","BTCF0:USTF0",1750494320784,0.60047158,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494321980,0.34395894,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494322181,0.60047158,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494324383,0.60047158,103630.0,103620.0,0.73611771]
["bitfinex-derivatives","BTCF0:USTF0",1750494328878,0.40749758,103630.0,103620.0,0.73611771]
["bitfinex-derivatives","BTCF0:USTF0",1750494332689,0.40749758,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494334085,0.40749758,103630.0,103620.0,0.73647685]
["bitfinex-derivatives","BTCF0:USTF0",1750494339693,0.40681576,103630.0,103620.0,0.73647685]
["bitfinex-derivatives","BTCF0:USTF0",1750494339987,0.40681576,103630.0,103620.0,0.47996421]
["bitfinex-derivatives","BTCF0:USTF0",1750494340189,0.40681576,103630.0,103620.0,0.73647685]
["bitfinex-derivatives","BTCF0:USTF0",1750494342193,0.40681576,103630.0,103620.0,0.99298949]
["bitfinex-derivatives","BTCF0:USTF0",1750494344698,0.40681576,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494346893,0.40681576,103630.0,103620.0,0.99028989]
["bitfinex-derivatives","BTCF0:USTF0",1750494348489,0.59978966,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494348687,0.40681576,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494350593,0.40681576,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494351686,0.40681576,103630.0,103620.0,0.99041053]
["bitfinex-derivatives","BTCF0:USTF0",1750494353599,0.40681576,103630.0,103620.0,0.73389789]
["bitfinex-derivatives","BTCF0:USTF0",1750494357591,0.40681576,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494357795,0.59978976,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494358898,0.40681576,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494360800,0.59978976,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494362896,0.40681576,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494363202,0.59978976,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494363399,0.3942406,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494363601,0.54303492,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494364001,0.54303492,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494368106,0.54303492,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494370106,0.54303492,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494371607,0.54303492,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494372606,0.54303492,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494377617,0.54303492,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494378311,0.35006092,103630.0,103620.0,0.71408735]
["bitfinex-derivatives","BTCF0:USTF0",1750494379312,0.17376268,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494380512,0.17376268,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494383612,0.17376268,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494383811,0.17376268,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494389918,0.43027532,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494391614,0.43027532,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494391812,0.43027532,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494397717,0.43027532,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494397921,0.43027532,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494398916,0.43027532,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494399122,0.43027532,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494399913,0.43027532,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494400114,0.43027532,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494403720,0.43027532,103630.0,103620.0,0.97059999]
["bitfinex-derivatives","BTCF0:USTF0",1750494403921,0.43027532,103630.0,103620.0,1.33139999]
["bitfinex-derivatives","BTCF0:USTF0",1750494405216,0.43027532,103630.0,103620.0,1.07379999]
["bitfinex-derivatives","BTCF0:USTF0",1750494405421,0.43027532,103630.0,103620.0,1.26679249]
["bitfinex-derivatives","BTCF0:USTF0",1750494406727,0.43027532,103630.0,103620.0,1.26598249]
["bitfinex-derivatives","BTCF0:USTF0",1750494407222,0.43027532,103630.0,103620.0,0.90518249]
["bitfinex-derivatives","BTCF0:USTF0",1750494407424,0.43027532,103630.0,103620.0,1.26598249]
["bitfinex-derivatives","BTCF0:USTF0",1750494408424,0.43027532,103630.0,103620.0,1.32518249]
["bitfinex-derivatives","BTCF0:USTF0",1750494409527,0.62324932,103630.0,103620.0,1.32518249]
["bitfinex-derivatives","BTCF0:USTF0",1750494410024,0.43027532,103630.0,103620.0,1.32518249]
["bitfinex-derivatives","BTCF0:USTF0",1750494411824,0.43027532,103630.0,103620.0,0.81215721]
["bitfinex-derivatives","BTCF0:USTF0",1750494412023,0.43027532,103630.0,103620.0,1.32518249]
["bitfinex-derivatives","BTCF0:USTF0",1750494412425,0.43027532,103630.0,103620.0,1.32415249]
["bitfinex-derivatives","BTCF0:USTF0",1750494415729,0.43027532,103630.0,103620.0,0.96335249]
["bitfinex-derivatives","BTCF0:USTF0",1750494416026,0.43027532,103630.0,103620.0,1.31739249]
["bitfinex-derivatives","BTCF0:USTF0",1750494416628,0.43027532,103630.0,103620.0,0.95659249]
["bitfinex-derivatives","BTCF0:USTF0",1750494416830,0.43027532,103630.0,103620.0,1.31739249]
["bitfinex-derivatives","BTCF0:USTF0",1750494417330,0.42628931,103630.0,103620.0,1.31739249]
["bitfinex-derivatives","BTCF0:USTF0",1750494418330,0.43027532,103630.0,103620.0,1.31739249]
["bitfinex-derivatives","BTCF0:USTF0",1750494420123,0.17376268,103630.0,103620.0,1.31152249]
["bitfinex-derivatives","BTCF0:USTF0",1750494420427,0.43027532,103630.0,103620.0,1.31152249]
["bitfinex-derivatives","BTCF0:USTF0",1750494421427,0.16977667,103630.0,103620.0,1.31152249]
["bitfinex-derivatives","BTCF0:USTF0",1750494423023,0.42628931,103630.0,103620.0,1.31152249]
["bitfinex-derivatives","BTCF0:USTF0",1750494423630,0.16977667,103630.0,103620.0,1.31152249]
["bitfinex-derivatives","BTCF0:USTF0",1750494424632,0.16977667,103630.0,103620.0,1.36742249]
["bitfinex-derivatives","BTCF0:USTF0",1750494426531,0.17376268,103630.0,103620.0,1.36742249]
["bitfinex-derivatives","BTCF0:USTF0",1750494427531,0.16977667,103630.0,103620.0,1.36742249]
["bitfinex-derivatives","BTCF0:USTF0",1750494429432,0.16977667,103630.0,103620.0,1.36645249]
["bitfinex-derivatives","BTCF0:USTF0",1750494432836,0.16977667,103630.0,103620.0,1.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750494433038,0.16977667,103630.0,103620.0,1.36645249]
["bitfinex-derivatives","BTCF0:USTF0",1750494437839,0.16977667,103630.0,103620.0,1.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750494438042,0.16977667,103630.0,103620.0,1.36645249]
["bitfinex-derivatives","BTCF0:USTF0",1750494438243,0.16977667,103630.0,103620.0,1.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750494438534,0.16977667,103630.0,103620.0,1.36645249]
["bitfinex-derivatives","BTCF0:USTF0",1750494438747,0.16977667,103630.0,103620.0,1.36372249]
["bitfinex-derivatives","BTCF0:USTF0",1750494442941,0.16977667,103630.0,103620.0,1.36083249]
["bitfinex-derivatives","BTCF0:USTF0",1750494443635,0.16977667,103630.0,103620.0,1.00003249]
["bitfinex-derivatives","BTCF0:USTF0",1750494443834,0.16977667,103630.0,103620.0,1.36083249]
["bitfinex-derivatives","BTCF0:USTF0",1750494444743,0.16977667,103630.0,103620.0,1.00003249]
["bitfinex-derivatives","BTCF0:USTF0",1750494444942,0.16977667,103630.0,103620.0,1.36000249]
["bitfinex-derivatives","BTCF0:USTF0",1750494446148,0.16977667,103630.0,103620.0,0.99920249]
["bitfinex-derivatives","BTCF0:USTF0",1750494446444,0.16977667,103630.0,103620.0,1.36000249]
["bitfinex-derivatives","BTCF0:USTF0",1750494448848,0.16977667,103630.0,103620.0,0.98954249]
["bitfinex-derivatives","BTCF0:USTF0",1750494449344,0.16977667,103630.0,103620.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1750494452250,0.16977667,103630.0,103620.0,1.34928249]
["bitfinex-derivatives","BTCF0:USTF0",1750494452547,1.84010449,103640.0,103630.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1750494452750,1.84010449,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494452751,1.47930449,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494452951,1.98478096,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494456749,1.98478096,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494457653,1.62398096,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494457956,1.98478096,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494458150,1.62398096,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494458350,1.98478096,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494458756,1.72826832,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494459254,1.98478096,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494459556,1.72826832,103640.0,103630.0,0.44102664]
["bitfinex-derivatives","BTCF0:USTF0",1750494459760,1.98478096,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494460950,1.93653796,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494464054,1.85957074,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494464556,1.8842185,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494465253,1.62770586,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494465459,1.70467308,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494465757,1.96118572,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494466457,1.93653796,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494466758,1.6030581,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494467160,1.85957074,103640.0,103630.0,0.44044664]
["bitfinex-derivatives","BTCF0:USTF0",1750494468655,1.85957074,103640.0,103630.0,0.43851664]
["bitfinex-derivatives","BTCF0:USTF0",1750494469149,1.49877074,103640.0,103630.0,0.43851664]
["bitfinex-derivatives","BTCF0:USTF0",1750494469360,1.85957074,103640.0,103630.0,0.43851664]
["bitfinex-derivatives","BTCF0:USTF0",1750494469859,1.85957074,103640.0,103630.0,0.43250664]
["bitfinex-derivatives","BTCF0:USTF0",1750494473664,2.11608338,103640.0,103630.0,0.43250664]
["bitfinex-derivatives","BTCF0:USTF0",1750494474363,2.11608338,103640.0,103630.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1750494474564,2.11608338,103640.0,103630.0,0.43250664]
["bitfinex-derivatives","BTCF0:USTF0",1750494476462,2.11608338,103640.0,103630.0,0.42250664]
["bitfinex-derivatives","BTCF0:USTF0",1750494477768,2.11608338,103640.0,103630.0,0.165994]
["bitfinex-derivatives","BTCF0:USTF0",1750494477959,2.11608338,103640.0,103630.0,0.42250664]
["bitfinex-derivatives","BTCF0:USTF0",1750494479567,2.11608338,103640.0,103630.0,0.165994]
["bitfinex-derivatives","BTCF0:USTF0",1750494480170,1.6030581,103640.0,103630.0,0.165994]
["bitfinex-derivatives","BTCF0:USTF0",1750494480471,2.11608338,103640.0,103630.0,0.165994]
["bitfinex-derivatives","BTCF0:USTF0",1750494483872,2.16432638,103640.0,103620.0,1.07130295]
["bitfinex-derivatives","BTCF0:USTF0",1750494484175,0.44948664,103630.0,103620.0,1.07130295]
["bitfinex-derivatives","BTCF0:USTF0",1750494484371,0.44948664,103630.0,103620.0,1.26429555]
["bitfinex-derivatives","BTCF0:USTF0",1750494484673,0.59447093,103630.0,103620.0,1.26429555]
["bitfinex-derivatives","BTCF0:USTF0",1750494485272,0.59447093,103630.0,103620.0,1.26629555]
["bitfinex-derivatives","BTCF0:USTF0",1750494485677,0.61938643,103630.0,103620.0,1.26729555]
["bitfinex-derivatives","BTCF0:USTF0",1750494487676,0.61938643,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494488173,0.61938643,103630.0,103620.0,1.16300819]
["bitfinex-derivatives","BTCF0:USTF0",1750494488366,0.61938643,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494492285,0.36287379,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494492474,0.61938643,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494496874,0.61938643,103630.0,103620.0,1.16300819]
["bitfinex-derivatives","BTCF0:USTF0",1750494497377,0.61938643,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494501578,0.36287379,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494501778,0.61938643,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494506276,0.61952436,103630.0,103620.0,1.52380819]
["bitfinex-derivatives","BTCF0:USTF0",1750494509281,0.61952436,103630.0,103620.0,1.16300819]
["bitfinex-derivatives","BTCF0:USTF0",1750494513091,0.59447093,103630.0,103620.0,1.16300819]
["bitfinex-derivatives","BTCF0:USTF0",1750494521093,0.59447093,103630.0,103620.0,0.90649555]
["bitfinex-derivatives","BTCF0:USTF0",1750494521590,0.59447093,103630.0,103620.0,1.16300819]
["bitfinex-derivatives","BTCF0:USTF0",1750494523191,0.59447093,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494523693,0.59547093,103630.0,103620.0,1.16000819]
["bitfinex-derivatives","BTCF0:USTF0",1750494525087,0.59447093,103630.0,103620.0,1.16000819]
["bitfinex-derivatives","BTCF0:USTF0",1750494525283,0.59447093,103630.0,103620.0,1.16100819]
["bitfinex-derivatives","BTCF0:USTF0",1750494525794,0.59447093,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494539105,0.59447093,103630.0,103620.0,1.1659942]
["bitfinex-derivatives","BTCF0:USTF0",1750494540101,0.59447093,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494544120,0.59447093,103630.0,103620.0,0.90549555]
["bitfinex-derivatives","BTCF0:USTF0",1750494545116,0.33795829,103630.0,103620.0,0.90549555]
["bitfinex-derivatives","BTCF0:USTF0",1750494545312,0.59447093,103630.0,103620.0,0.90549555]
["bitfinex-derivatives","BTCF0:USTF0",1750494548317,0.59447093,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494549618,0.33795829,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494550930,0.59447093,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494554626,0.33795829,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494555128,0.14498429,103630.0,103620.0,1.16200819]
["bitfinex-derivatives","BTCF0:USTF0",1750494556128,0.33795829,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494556628,0.15681267,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494556828,0.30243188,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494558136,0.55894452,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494560736,0.30243188,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494560932,0.14561921,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494562938,0.33859321,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494563837,0.14561921,103630.0,103620.0,1.74468819]
["bitfinex-derivatives","BTCF0:USTF0",1750494567139,1.70742212,103640.0,103630.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1750494567335,1.70742212,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494567531,1.85172421,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494567938,1.59521157,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494568138,1.26892421,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494568339,1.85172421,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494569436,1.85272421,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494573145,1.85272421,103640.0,103630.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1750494573445,1.85272421,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494580856,1.59621157,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494581056,1.85272421,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494599181,1.54796857,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494599367,1.80448121,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494600075,1.80448121,103640.0,103630.0,0.43379431]
["bitfinex-derivatives","BTCF0:USTF0",1750494600767,1.54796857,103640.0,103630.0,0.43379431]
["bitfinex-derivatives","BTCF0:USTF0",1750494601275,1.80448121,103640.0,103630.0,0.43379431]
["bitfinex-derivatives","BTCF0:USTF0",1750494611282,1.80448121,103640.0,103630.0,0.43778032]
["bitfinex-derivatives","BTCF0:USTF0",1750494612286,1.80448121,103640.0,103630.0,0.43379431]
["bitfinex-derivatives","BTCF0:USTF0",1750494613087,1.80448121,103640.0,103630.0,0.41810181]
["bitfinex-derivatives","BTCF0:USTF0",1750494613483,1.80448121,103640.0,103630.0,0.42208782]
["bitfinex-derivatives","BTCF0:USTF0",1750494614377,1.80448121,103640.0,103630.0,0.41810181]
["bitfinex-derivatives","BTCF0:USTF0",1750494620894,1.96467559,103640.0,103630.0,0.39154524]
["bitfinex-derivatives","BTCF0:USTF0",1750494621085,1.82948772,103640.0,103630.0,0.39154524]
["bitfinex-derivatives","BTCF0:USTF0",1750494623193,1.82948772,103640.0,103630.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1750494623392,1.82948772,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494624195,1.67019566,103640.0,103630.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1750494624390,1.76667986,103640.0,103630.0,0.50428664]
["bitfinex-derivatives","BTCF0:USTF0",1750494626088,1.84389325,103640.0,103630.0,0.50428664]
["bitfinex-derivatives","BTCF0:USTF0",1750494629595,1.97908112,103640.0,103630.0,0.50428664]
["bitfinex-derivatives","BTCF0:USTF0",1750494630294,1.97908112,103640.0,103630.0,0.31131264]
["bitfinex-derivatives","BTCF0:USTF0",1750494630495,1.84389325,103640.0,103630.0,0.50428664]
["bitfinex-derivatives","BTCF0:USTF0",1750494630704,1.97908743,103640.0,103630.0,0.41737429]
["bitfinex-derivatives","BTCF0:USTF0",1750494632404,2.23560007,103640.0,103630.0,0.247774]
["bitfinex-derivatives","BTCF0:USTF0",1750494632795,2.23560007,103640.0,103630.0,0.50428664]
["bitfinex-derivatives","BTCF0:USTF0",1750494633290,2.23560007,103640.0,103630.0,0.48859414]
["bitfinex-derivatives","BTCF0:USTF0",1750494635809,2.23560007,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494636114,2.29340007,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494638707,2.03688743,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494639607,2.13345651,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494640107,2.01188092,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494640309,1.87668674,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494641496,1.51588674,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494641698,1.87668674,103640.0,103630.0,0.43065257]
["bitfinex-derivatives","BTCF0:USTF0",1750494643208,1.87668674,103640.0,103630.0,0.41496006]
["bitfinex-derivatives","BTCF0:USTF0",1750494644600,2.13319938,103640.0,103630.0,0.15844742]
["bitfinex-derivatives","BTCF0:USTF0",1750494647717,2.13319938,103640.0,103630.0,0.41496006]
["bitfinex-derivatives","BTCF0:USTF0",1750494653217,2.13319938,103640.0,103630.0,0.39926752]
["bitfinex-derivatives","BTCF0:USTF0",1750494655422,1.94499884,103640.0,103630.0,0.39926752]
["bitfinex-derivatives","BTCF0:USTF0",1750494655615,1.94499884,103640.0,103630.0,0.51016752]
["bitfinex-derivatives","BTCF0:USTF0",1750494659722,1.94499884,103640.0,103630.0,0.45316752]
["bitfinex-derivatives","BTCF0:USTF0",1750494660120,1.43197356,103640.0,103630.0,0.45316752]
["bitfinex-derivatives","BTCF0:USTF0",1750494660420,1.94499884,103640.0,103630.0,0.45316752]
["bitfinex-derivatives","BTCF0:USTF0",1750494661722,1.94499884,103640.0,103630.0,0.19665488]
["bitfinex-derivatives","BTCF0:USTF0",1750494661917,0.3377126,103630.0,103620.0,0.1929926]
["bitfinex-derivatives","BTCF0:USTF0",1750494662123,1.26893788,103630.0,103610.0,0.56361884]
["bitfinex-derivatives","BTCF0:USTF0",1750494662319,0.50690524,103620.0,103610.0,0.75663004]
["bitfinex-derivatives","BTCF0:USTF0",1750494662623,0.65113987,103620.0,103610.0,0.75663014]
["bitfinex-derivatives","BTCF0:USTF0",1750494662821,0.90765251,103620.0,103610.0,0.3377654]
["bitfinex-derivatives","BTCF0:USTF0",1750494663131,0.96175251,103620.0,103610.0,0.64253004]
["bitfinex-derivatives","BTCF0:USTF0",1750494663322,0.70523987,103620.0,103610.0,0.64253004]
["bitfinex-derivatives","BTCF0:USTF0",1750494663827,0.70623987,103620.0,103610.0,0.59427804]
["bitfinex-derivatives","BTCF0:USTF0",1750494664332,0.70623987,103620.0,103610.0,0.60727685]
["bitfinex-derivatives","BTCF0:USTF0",1750494664830,0.70623987,103620.0,103610.0,0.59427804]
["bitfinex-derivatives","BTCF0:USTF0",1750494666334,0.70623987,103620.0,103610.0,0.64947804]
["bitfinex-derivatives","BTCF0:USTF0",1750494667333,0.70523987,103620.0,103610.0,0.65147804]
["bitfinex-derivatives","BTCF0:USTF0",1750494667532,0.70523987,103620.0,103610.0,0.65247804]
["bitfinex-derivatives","BTCF0:USTF0",1750494668534,0.70523987,103620.0,103610.0,0.66545091]
["bitfinex-derivatives","BTCF0:USTF0",1750494668834,0.70523987,103620.0,103610.0,0.66245091]
["bitfinex-derivatives","BTCF0:USTF0",1750494669733,0.65113987,103620.0,103610.0,0.66245091]
["bitfinex-derivatives","BTCF0:USTF0",1750494669934,0.65113987,103620.0,103610.0,0.77265091]
["bitfinex-derivatives","BTCF0:USTF0",1750494670935,0.65113987,103620.0,103610.0,0.77365091]
["bitfinex-derivatives","BTCF0:USTF0",1750494673438,0.65113987,103620.0,103610.0,0.77565091]
["bitfinex-derivatives","BTCF0:USTF0",1750494677742,0.39462723,103620.0,103610.0,0.77565091]
["bitfinex-derivatives","BTCF0:USTF0",1750494678042,0.65113987,103620.0,103610.0,0.77565091]
["bitfinex-derivatives","BTCF0:USTF0",1750494686552,0.39462723,103620.0,103610.0,0.71855091]
["bitfinex-derivatives","BTCF0:USTF0",1750494686752,0.65113987,103620.0,103610.0,0.71855091]
["bitfinex-derivatives","BTCF0:USTF0",1750494687157,0.67339984,103620.0,103610.0,0.77595091]
["bitfinex-derivatives","BTCF0:USTF0",1750494692052,0.2238946,103620.0,103610.0,0.77595091]
["bitfinex-derivatives","BTCF0:USTF0",1750494692256,0.1664946,103620.0,103610.0,1.13675091]
["bitfinex-derivatives","BTCF0:USTF0",1750494692853,0.1664946,103620.0,103610.0,0.94151305]
["bitfinex-derivatives","BTCF0:USTF0",1750494693161,0.1664946,103620.0,103610.0,1.03801525]
["bitfinex-derivatives","BTCF0:USTF0",1750494695254,0.42300724,103620.0,103610.0,1.03801525]
["bitfinex-derivatives","BTCF0:USTF0",1750494697253,0.61599984,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494697446,0.66919984,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494699361,0.66919984,103620.0,103610.0,1.49742261]
["bitfinex-derivatives","BTCF0:USTF0",1750494699659,0.66919984,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494703463,0.4126872,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494703662,0.66919984,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494716380,0.4126872,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494716678,0.66919984,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494719384,0.74645512,103620.0,103610.0,1.75393525]
["bitfinex-derivatives","BTCF0:USTF0",1750494721389,0.48994248,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494725486,0.53433066,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494725793,0.6793812,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494728893,0.42286856,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494729094,0.6793812,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494729396,0.60212592,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494731297,0.34561328,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494731497,0.60212592,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494734493,0.19825054,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494734693,0.39124314,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494734994,0.19825054,103620.0,103610.0,1.73824204]
["bitfinex-derivatives","BTCF0:USTF0",1750494737992,0.19825054,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494741203,0.39124314,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494742202,0.64775578,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494742700,0.39124314,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494746705,0.19825054,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494747308,0.19825054,103620.0,103610.0,1.650732]
["bitfinex-derivatives","BTCF0:USTF0",1750494747506,0.19825054,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494751109,0.45476318,103620.0,103610.0,1.90724464]
["bitfinex-derivatives","BTCF0:USTF0",1750494755912,0.45476318,103620.0,103610.0,1.82865981]
["bitfinex-derivatives","BTCF0:USTF0",1750494756112,0.45476318,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494757206,0.19825054,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494757402,0.45476318,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494758210,0.19825054,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494760318,0.45476318,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494761815,0.45476318,103620.0,103610.0,2.02565702]
["bitfinex-derivatives","BTCF0:USTF0",1750494762607,0.19825054,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494763720,0.14505054,103620.0,103610.0,2.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1750494764217,0.14505054,103620.0,103610.0,2.10918105]
["bitfinex-derivatives","BTCF0:USTF0",1750494766909,0.16739867,103620.0,103610.0,2.10918105]
["bitfinex-derivatives","BTCF0:USTF0",1750494770710,0.36763512,103630.0,103620.0,0.1929926]
["bitfinex-derivatives","BTCF0:USTF0",1750494770911,0.36763512,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494771110,0.51290595,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494772821,0.25639331,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494773222,0.51290595,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494773519,0.51290595,103630.0,103620.0,1.40512048]
["bitfinex-derivatives","BTCF0:USTF0",1750494774521,0.25639331,103630.0,103620.0,1.40512048]
["bitfinex-derivatives","BTCF0:USTF0",1750494774720,0.51290595,103630.0,103620.0,1.40512048]
["bitfinex-derivatives","BTCF0:USTF0",1750494778715,0.25639331,103630.0,103620.0,1.40512048]
["bitfinex-derivatives","BTCF0:USTF0",1750494778916,0.17913803,103630.0,103620.0,1.40512048]
["bitfinex-derivatives","BTCF0:USTF0",1750494779122,0.25631754,103630.0,103620.0,1.40512048]
["bitfinex-derivatives","BTCF0:USTF0",1750494779324,0.25631754,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494779523,0.17913803,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494780014,0.14527083,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494782728,0.16746795,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494783129,0.16746795,103630.0,103620.0,0.87531788]
["bitfinex-derivatives","BTCF0:USTF0",1750494783330,0.16746795,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494784939,0.17145396,103630.0,103620.0,1.23611788]
["bitfinex-derivatives","BTCF0:USTF0",1750494785236,0.17145396,103630.0,103620.0,1.53161788]
["bitfinex-derivatives","BTCF0:USTF0",1750494803638,0.17145396,103630.0,103620.0,1.53261788]
["bitfinex-derivatives","BTCF0:USTF0",1750494803827,0.17145396,103630.0,103620.0,1.53361788]
["bitfinex-derivatives","BTCF0:USTF0",1750494806844,0.80873034,103640.0,103630.0,0.1929739]
["bitfinex-derivatives","BTCF0:USTF0",1750494807142,0.95271327,103640.0,103630.0,1.14907525]
["bitfinex-derivatives","BTCF0:USTF0",1750494808244,0.90447007,103640.0,103630.0,1.14907525]
["bitfinex-derivatives","BTCF0:USTF0",1750494809445,0.82729056,103640.0,103630.0,1.14907525]
["bitfinex-derivatives","BTCF0:USTF0",1750494809742,0.92385966,103640.0,103630.0,1.14907525]
["bitfinex-derivatives","BTCF0:USTF0",1750494812051,0.82729056,103640.0,103630.0,1.14907525]
["bitfinex-derivatives","BTCF0:USTF0",1750494812649,0.82729056,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494814446,0.83127657,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494818852,0.8534148,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494819553,0.9306395,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494820053,0.67412686,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494820246,0.9306395,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494823756,0.8769395,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494828152,0.8769395,103640.0,103630.0,0.49129525]
["bitfinex-derivatives","BTCF0:USTF0",1750494828356,1.05622744,103640.0,103630.0,1.20657525]
["bitfinex-derivatives","BTCF0:USTF0",1750494828553,0.60100216,103640.0,103630.0,1.15606179]
["bitfinex-derivatives","BTCF0:USTF0",1750494828758,1.11402744,103640.0,103630.0,1.15606179]
["bitfinex-derivatives","BTCF0:USTF0",1750494830457,1.11402744,103640.0,103630.0,0.89954915]
["bitfinex-derivatives","BTCF0:USTF0",1750494833952,0.60100216,103640.0,103630.0,0.89954915]
["bitfinex-derivatives","BTCF0:USTF0",1750494834154,1.11402744,103640.0,103630.0,0.89954915]
["bitfinex-derivatives","BTCF0:USTF0",1750494835562,1.06578424,103640.0,103630.0,0.89954915]
["bitfinex-derivatives","BTCF0:USTF0",1750494836563,1.06578424,103640.0,103630.0,1.15606179]
["bitfinex-derivatives","BTCF0:USTF0",1750494837466,1.04119305,103640.0,103630.0,1.15606179]
["bitfinex-derivatives","BTCF0:USTF0",1750494837663,1.04119305,103640.0,103630.0,1.31926179]
["bitfinex-derivatives","BTCF0:USTF0",1750494838255,0.78468041,103640.0,103630.0,1.31926179]
["bitfinex-derivatives","BTCF0:USTF0",1750494838766,0.52816777,103640.0,103630.0,1.31926179]
["bitfinex-derivatives","BTCF0:USTF0",1750494838957,0.52816777,103640.0,103630.0,1.32026179]
["bitfinex-derivatives","BTCF0:USTF0",1750494839258,0.78468041,103640.0,103630.0,1.32026179]
["bitfinex-derivatives","BTCF0:USTF0",1750494839563,0.67368041,103640.0,103630.0,1.32026179]
["bitfinex-derivatives","BTCF0:USTF0",1750494840064,0.67368041,103640.0,103630.0,1.32126179]
["bitfinex-derivatives","BTCF0:USTF0",1750494840466,0.75090511,103640.0,103630.0,1.32126179]
["bitfinex-derivatives","BTCF0:USTF0",1750494845874,0.93019305,103640.0,103630.0,1.32992654]
["bitfinex-derivatives","BTCF0:USTF0",1750494846071,1.04239305,103640.0,103630.0,0.82992654]
["bitfinex-derivatives","BTCF0:USTF0",1750494846272,1.04239305,103640.0,103630.0,1.02290044]
["bitfinex-derivatives","BTCF0:USTF0",1750494846575,1.04239305,103640.0,103630.0,0.9082139]
["bitfinex-derivatives","BTCF0:USTF0",1750494848478,1.04239305,103640.0,103630.0,1.16472654]
["bitfinex-derivatives","BTCF0:USTF0",1750494853979,1.04239305,103640.0,103630.0,0.9082139]
["bitfinex-derivatives","BTCF0:USTF0",1750494857779,1.04239305,103640.0,103630.0,1.16472654]
["bitfinex-derivatives","BTCF0:USTF0",1750494857984,1.11961775,103640.0,103630.0,1.1490353]
["bitfinex-derivatives","BTCF0:USTF0",1750494858683,0.60659247,103640.0,103630.0,1.1490353]
["bitfinex-derivatives","BTCF0:USTF0",1750494858978,0.60659247,103640.0,103630.0,0.89252266]
["bitfinex-derivatives","BTCF0:USTF0",1750494858979,1.04239305,103640.0,103630.0,0.89252266]
["bitfinex-derivatives","BTCF0:USTF0",1750494859184,1.04239305,103640.0,103630.0,1.1490353]
["bitfinex-derivatives","BTCF0:USTF0",1750494862290,0.78588041,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494864478,0.59291981,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494868494,0.67016227,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494868793,0.59291981,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494869589,0.67016035,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494869895,0.41364771,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494870091,0.67016035,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494878095,0.41364771,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494878291,0.67016035,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494879097,0.67016035,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494879897,0.67014573,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494881196,0.67014573,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494881496,0.67014573,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494883199,0.67014573,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494883399,0.67014573,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494887803,0.67014573,103640.0,103630.0,1.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1750494888001,0.67014573,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494891806,0.41363309,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494892107,0.67014573,103640.0,103630.0,1.5648353]
["bitfinex-derivatives","BTCF0:USTF0",1750494893405,0.67014573,103640.0,103630.0,1.54914448]
["bitfinex-derivatives","BTCF0:USTF0",1750494898207,0.41363309,103640.0,103630.0,1.54914448]
["bitfinex-derivatives","BTCF0:USTF0",1750494898397,0.22419255,103640.0,103630.0,1.54914448]
["bitfinex-derivatives","BTCF0:USTF0",1750494898607,0.22419255,103640.0,103630.0,1.66434448]
["bitfinex-derivatives","BTCF0:USTF0",1750494899698,0.17009255,103640.0,103630.0,2.28984448]
["bitfinex-derivatives","BTCF0:USTF0",1750494899899,0.24731125,103640.0,103630.0,2.54635712]
["bitfinex-derivatives","BTCF0:USTF0",1750494900104,0.24731125,103640.0,103630.0,2.28984448]
["bitfinex-derivatives","BTCF0:USTF0",1750494900508,0.24731125,103640.0,103630.0,2.54635712]
["bitfinex-derivatives","BTCF0:USTF0",1750494901013,0.24731125,103640.0,103630.0,2.28984448]
["bitfinex-derivatives","BTCF0:USTF0",1750494901811,0.17009255,103640.0,103630.0,2.28984448]
["bitfinex-derivatives","BTCF0:USTF0",1750494907018,0.49140634,103650.0,103640.0,0.1929554]
["bitfinex-derivatives","BTCF0:USTF0",1750494907320,0.63591446,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494908217,0.63691446,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494908919,0.63791446,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494909518,0.56069576,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494911026,0.30418312,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494911219,0.56069576,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494919017,0.58277077,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494919427,0.32625813,103650.0,103640.0,0.70598068]
["bitfinex-derivatives","BTCF0:USTF0",1750494919729,0.58277077,103650.0,103640.0,0.70598068]
["bitfinex-derivatives","BTCF0:USTF0",1750494920029,0.58675678,103650.0,103640.0,0.70598068]
["bitfinex-derivatives","BTCF0:USTF0",1750494920228,0.58675678,103650.0,103640.0,0.44946804]
["bitfinex-derivatives","BTCF0:USTF0",1750494921818,0.58675678,103650.0,103640.0,0.81026804]
["bitfinex-derivatives","BTCF0:USTF0",1750494923226,0.38694671,103650.0,103640.0,0.81026804]
["bitfinex-derivatives","BTCF0:USTF0",1750494923428,0.13043407,103650.0,103640.0,0.81026804]
["bitfinex-derivatives","BTCF0:USTF0",1750494923630,0.38694671,103650.0,103640.0,1.06678068]
["bitfinex-derivatives","BTCF0:USTF0",1750494926328,0.49984671,103650.0,103640.0,1.06678068]
["bitfinex-derivatives","BTCF0:USTF0",1750494927032,0.4777717,103650.0,103640.0,1.06678068]
["bitfinex-derivatives","BTCF0:USTF0",1750494928835,0.22125906,103650.0,103640.0,1.06678068]
["bitfinex-derivatives","BTCF0:USTF0",1750494929025,0.4777717,103650.0,103640.0,1.06678068]
["bitfinex-derivatives","BTCF0:USTF0",1750494930930,0.4777717,103650.0,103640.0,0.81026804]
["bitfinex-derivatives","BTCF0:USTF0",1750494933036,0.4777717,103650.0,103640.0,0.94398804]
["bitfinex-derivatives","BTCF0:USTF0",1750494933536,0.49992861,103650.0,103640.0,0.94398804]
["bitfinex-derivatives","BTCF0:USTF0",1750494934042,0.49992861,103650.0,103640.0,1.20050068]
["bitfinex-derivatives","BTCF0:USTF0",1750494934643,0.24341597,103650.0,103640.0,1.20050068]
["bitfinex-derivatives","BTCF0:USTF0",1750494934948,0.49992861,103650.0,103640.0,1.20050068]
["bitfinex-derivatives","BTCF0:USTF0",1750494936730,0.49992861,103650.0,103640.0,1.25860068]
["bitfinex-derivatives","BTCF0:USTF0",1750494938839,0.49992861,103650.0,103640.0,0.89780068]
["bitfinex-derivatives","BTCF0:USTF0",1750494939036,0.49992861,103650.0,103640.0,1.25860068]
["bitfinex-derivatives","BTCF0:USTF0",1750494939235,0.31378023,103650.0,103640.0,1.25860068]
["bitfinex-derivatives","BTCF0:USTF0",1750494939435,0.31776624,103650.0,103640.0,1.31500068]
["bitfinex-derivatives","BTCF0:USTF0",1750494939635,0.53888596,103650.0,103640.0,1.31500068]
["bitfinex-derivatives","BTCF0:USTF0",1750494941441,0.46166726,103650.0,103640.0,1.31500068]
["bitfinex-derivatives","BTCF0:USTF0",1750494943235,0.20515462,103650.0,103640.0,0.8019754]
["bitfinex-derivatives","BTCF0:USTF0",1750494943432,0.46166726,103650.0,103640.0,1.31500068]
["bitfinex-derivatives","BTCF0:USTF0",1750494944738,0.20515462,103650.0,103640.0,1.31500068]
["bitfinex-derivatives","BTCF0:USTF0",1750494944932,0.46166726,103650.0,103640.0,1.31500068]
["bitfinex-derivatives","BTCF0:USTF0",1750494945132,0.46166726,103650.0,103640.0,1.37130068]
["bitfinex-derivatives","BTCF0:USTF0",1750494945740,0.46166726,103650.0,103640.0,1.11478804]
["bitfinex-derivatives","BTCF0:USTF0",1750494947443,0.46166726,103650.0,103640.0,0.98106804]
["bitfinex-derivatives","BTCF0:USTF0",1750494947638,0.46166726,103650.0,103640.0,1.69730804]
["bitfinex-derivatives","BTCF0:USTF0",1750494947838,0.46166726,103650.0,103640.0,1.69830804]
["bitfinex-derivatives","BTCF0:USTF0",1750494948037,0.46166726,103650.0,103640.0,1.69930804]
["bitfinex-derivatives","BTCF0:USTF0",1750494948642,0.46166726,103650.0,103640.0,1.4427954]
["bitfinex-derivatives","BTCF0:USTF0",1750494948842,0.46166726,103650.0,103640.0,1.69930804]
["bitfinex-derivatives","BTCF0:USTF0",1750494949546,0.53888596,103650.0,103640.0,1.69930804]
["bitfinex-derivatives","BTCF0:USTF0",1750494951247,0.46166726,103650.0,103640.0,1.69930804]
["bitfinex-derivatives","BTCF0:USTF0",1750494952149,0.46166726,103650.0,103640.0,1.42710656]
["bitfinex-derivatives","BTCF0:USTF0",1750494952552,0.46166726,103650.0,103640.0,1.6836192]
["bitfinex-derivatives","BTCF0:USTF0",1750494955053,0.20515462,103650.0,103640.0,1.6836192]
["bitfinex-derivatives","BTCF0:USTF0",1750494955354,0.46166726,103650.0,103640.0,1.6836192]
["bitfinex-derivatives","BTCF0:USTF0",1750494955851,0.46166726,103650.0,103640.0,1.3228192]
["bitfinex-derivatives","BTCF0:USTF0",1750494956056,0.46166726,103650.0,103640.0,1.6836192]
["bitfinex-derivatives","BTCF0:USTF0",1750494956654,0.42655658,103650.0,103640.0,1.6836192]
["bitfinex-derivatives","BTCF0:USTF0",1750494959063,0.42655658,103650.0,103640.0,1.1010992]
["bitfinex-derivatives","BTCF0:USTF0",1750494959263,0.42655658,103650.0,103640.0,1.6838992]
["bitfinex-derivatives","BTCF0:USTF0",1750494959560,0.5037904,103650.0,103640.0,1.6838992]
["bitfinex-derivatives","BTCF0:USTF0",1750494960462,0.42655658,103650.0,103640.0,1.6838992]
["bitfinex-derivatives","BTCF0:USTF0",1750494960661,0.42257057,103650.0,103640.0,1.6838992]
["bitfinex-derivatives","BTCF0:USTF0",1750494961971,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494965470,0.16605793,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494965676,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494965875,0.42655658,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494966572,0.5037904,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494967679,0.5037904,103650.0,103640.0,1.30741038]
["bitfinex-derivatives","BTCF0:USTF0",1750494967871,0.49980439,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494968877,0.5037904,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494969878,0.49980439,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494970477,0.49980439,103650.0,103640.0,1.30741038]
["bitfinex-derivatives","BTCF0:USTF0",1750494970676,0.49980439,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494970977,0.16605793,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494971173,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494972478,0.42257057,103650.0,103640.0,1.30741038]
["bitfinex-derivatives","BTCF0:USTF0",1750494972679,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494974379,0.16605793,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494974579,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494974771,0.16605793,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494975175,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494980684,0.49980439,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494982189,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494982491,0.49980439,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494983488,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494986787,0.42257057,103650.0,103640.0,1.41169774]
["bitfinex-derivatives","BTCF0:USTF0",1750494987081,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494988596,0.42257057,103650.0,103640.0,1.41169774]
["bitfinex-derivatives","BTCF0:USTF0",1750494988796,0.42257057,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750494999603,0.49980257,103650.0,103640.0,1.66821038]
["bitfinex-derivatives","BTCF0:USTF0",1750495001193,0.49980257,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495001796,0.49980257,103650.0,103640.0,1.30757038]
["bitfinex-derivatives","BTCF0:USTF0",1750495002097,0.49980257,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495002798,0.49980257,103650.0,103640.0,1.30757038]
["bitfinex-derivatives","BTCF0:USTF0",1750495003001,0.49980257,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495004001,0.24328993,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495004193,0.49980257,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495006894,0.49980257,103650.0,103640.0,1.30757038]
["bitfinex-derivatives","BTCF0:USTF0",1750495007094,0.49980257,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495007490,0.42257057,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495016508,0.42257057,103650.0,103640.0,1.30757038]
["bitfinex-derivatives","BTCF0:USTF0",1750495016708,0.42257057,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495017811,0.42655658,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495018697,0.42257057,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495019818,0.42257057,103650.0,103640.0,1.30757038]
["bitfinex-derivatives","BTCF0:USTF0",1750495020115,0.42257057,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495023726,0.16605793,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495023926,0.42257057,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495025130,0.49980257,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495027424,0.31045756,103650.0,103640.0,1.41185774]
["bitfinex-derivatives","BTCF0:USTF0",1750495027631,0.50339436,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495027820,0.64887514,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495028432,0.45593834,103650.0,103640.0,1.66837038]
["bitfinex-derivatives","BTCF0:USTF0",1750495029527,0.64887514,103650.0,103640.0,0.95169038]
["bitfinex-derivatives","BTCF0:USTF0",1750495029727,0.64887514,103650.0,103640.0,0.16357774]
["bitfinex-derivatives","BTCF0:USTF0",1750495029728,0.82815578,103650.0,103640.0,0.16357774]
["bitfinex-derivatives","BTCF0:USTF0",1750495030027,1.43647379,103650.0,103640.0,0.16357774]
["bitfinex-derivatives","BTCF0:USTF0",1750495030235,1.43647379,103650.0,103640.0,0.16156774]
["bitfinex-derivatives","BTCF0:USTF0",1750495030529,0.1929554,103640.0,103630.0,0.2894381]
["bitfinex-derivatives","BTCF0:USTF0",1750495030736,1.23308068,103640.0,103630.0,0.3376804]
["bitfinex-derivatives","BTCF0:USTF0",1750495031032,1.45562012,103640.0,103630.0,0.3376804]
["bitfinex-derivatives","BTCF0:USTF0",1750495031531,1.37838812,103640.0,103630.0,0.3376804]
["bitfinex-derivatives","BTCF0:USTF0",1750495031726,1.37838812,103640.0,103610.0,0.06122327]
["bitfinex-derivatives","BTCF0:USTF0",1750495031727,1.96216136,103640.0,103610.0,0.06122327]
["bitfinex-derivatives","BTCF0:USTF0",1750495032033,1.06681788,103620.0,103610.0,0.0482498]
["bitfinex-derivatives","BTCF0:USTF0",1750495032330,1.21160204,103620.0,103610.0,0.30476244]
["bitfinex-derivatives","BTCF0:USTF0",1750495032532,1.37380204,103620.0,103610.0,0.88856244]
["bitfinex-derivatives","BTCF0:USTF0",1750495032837,1.1172894,103620.0,103610.0,0.94206244]
["bitfinex-derivatives","BTCF0:USTF0",1750495033032,1.1172894,103620.0,103610.0,0.99916244]
["bitfinex-derivatives","BTCF0:USTF0",1750495033233,1.1655386,103620.0,103610.0,1.28865694]
["bitfinex-derivatives","BTCF0:USTF0",1750495033634,1.1665386,103620.0,103610.0,1.28865694]
["bitfinex-derivatives","BTCF0:USTF0",1750495034029,1.1675386,103620.0,103610.0,1.28865694]
["bitfinex-derivatives","BTCF0:USTF0",1750495034333,1.47230054,103620.0,103610.0,1.28865694]
["bitfinex-derivatives","BTCF0:USTF0",1750495034632,1.47230054,103620.0,103610.0,1.0321443]
["bitfinex-derivatives","BTCF0:USTF0",1750495035033,1.47230054,103620.0,103610.0,1.0320643]
["bitfinex-derivatives","BTCF0:USTF0",1750495035233,1.47230054,103620.0,103610.0,1.01950885]
["bitfinex-derivatives","BTCF0:USTF0",1750495036032,1.47230054,103620.0,103610.0,1.01954885]
["bitfinex-derivatives","BTCF0:USTF0",1750495039130,1.01500204,103620.0,103610.0,1.01954885]
["bitfinex-derivatives","BTCF0:USTF0",1750495039438,1.03735369,103620.0,103610.0,1.01954885]
["bitfinex-derivatives","BTCF0:USTF0",1750495039737,0.16913581,103620.0,103610.0,1.63686149]
["bitfinex-derivatives","BTCF0:USTF0",1750495039931,0.16913581,103620.0,103610.0,1.69016149]
["bitfinex-derivatives","BTCF0:USTF0",1750495040834,0.16813581,103620.0,103610.0,1.69216149]
["bitfinex-derivatives","BTCF0:USTF0",1750495041334,0.16813581,103620.0,103610.0,1.67960786]
["bitfinex-derivatives","BTCF0:USTF0",1750495041736,0.16713581,103620.0,103610.0,1.68260786]
["bitfinex-derivatives","BTCF0:USTF0",1750495044631,0.16713581,103620.0,103610.0,1.9391205]
["bitfinex-derivatives","BTCF0:USTF0",1750495044834,0.16713581,103620.0,103610.0,2.2791205]
["bitfinex-derivatives","BTCF0:USTF0",1750495045031,0.16713581,103620.0,103610.0,2.5746205]
["bitfinex-derivatives","BTCF0:USTF0",1750495045336,0.13702531,103620.0,103610.0,2.5746205]
["bitfinex-derivatives","BTCF0:USTF0",1750495045537,0.73652814,103650.0,103640.0,0.1929553]
["bitfinex-derivatives","BTCF0:USTF0",1750495045734,0.68163127,103650.0,103640.0,0.44946794]
["bitfinex-derivatives","BTCF0:USTF0",1750495045936,0.82632537,103650.0,103640.0,0.55996794]
["bitfinex-derivatives","BTCF0:USTF0",1750495046841,0.82732537,103650.0,103640.0,0.55996794]
["bitfinex-derivatives","BTCF0:USTF0",1750495047344,0.82732537,103650.0,103640.0,0.29090352]
["bitfinex-derivatives","BTCF0:USTF0",1750495048946,0.82832537,103650.0,103640.0,0.29090352]
["bitfinex-derivatives","BTCF0:USTF0",1750495050139,0.82832537,103650.0,103640.0,0.54741616]
["bitfinex-derivatives","BTCF0:USTF0",1750495051239,0.82832537,103650.0,103640.0,0.29090352]
["bitfinex-derivatives","BTCF0:USTF0",1750495051552,0.61043913,103650.0,103640.0,0.29090352]
["bitfinex-derivatives","BTCF0:USTF0",1750495051747,0.65867693,103650.0,103640.0,0.29090352]
["bitfinex-derivatives","BTCF0:USTF0",1750495053240,0.65867693,103650.0,103640.0,0.27835175]
["bitfinex-derivatives","BTCF0:USTF0",1750495054445,0.65867693,103650.0,103640.0,0.53486439]
["bitfinex-derivatives","BTCF0:USTF0",1750495055854,0.65867693,103650.0,103640.0,0.27835175]
["bitfinex-derivatives","BTCF0:USTF0",1750495056844,0.65867693,103650.0,103640.0,0.33505175]
["bitfinex-derivatives","BTCF0:USTF0",1750495057757,1.01947693,103650.0,103640.0,0.33505175]
["bitfinex-derivatives","BTCF0:USTF0",1750495058250,1.01947693,103650.0,103640.0,0.59156439]
["bitfinex-derivatives","BTCF0:USTF0",1750495059255,1.01947693,103650.0,103640.0,0.57901238]
["bitfinex-derivatives","BTCF0:USTF0",1750495060858,0.9971418,103650.0,103640.0,0.57901238]
["bitfinex-derivatives","BTCF0:USTF0",1750495061246,1.01949673,103650.0,103640.0,0.57901238]
["bitfinex-derivatives","BTCF0:USTF0",1750495063862,1.01949673,103650.0,103640.0,0.32249974]
["bitfinex-derivatives","BTCF0:USTF0",1750495065260,1.01949673,103650.0,103640.0,0.30994775]
["bitfinex-derivatives","BTCF0:USTF0",1750495065664,1.01949673,103650.0,103640.0,0.56646039]
["bitfinex-derivatives","BTCF0:USTF0",1750495066363,1.01949673,103650.0,103640.0,0.57722019]
["bitfinex-derivatives","BTCF0:USTF0",1750495066666,0.65869673,103650.0,103640.0,0.57722019]
["bitfinex-derivatives","BTCF0:USTF0",1750495067365,0.65869673,103650.0,103640.0,0.93802019]
["bitfinex-derivatives","BTCF0:USTF0",1750495067868,0.65669673,103650.0,103640.0,0.93902019]
["bitfinex-derivatives","BTCF0:USTF0",1750495070158,0.40018409,103650.0,103640.0,0.93902019]
["bitfinex-derivatives","BTCF0:USTF0",1750495070460,0.65669673,103650.0,103640.0,0.93902019]
["bitfinex-derivatives","BTCF0:USTF0",1750495071363,0.40018409,103650.0,103640.0,0.92646903]
["bitfinex-derivatives","BTCF0:USTF0",1750495072364,0.40018409,103650.0,103640.0,0.66995639]
["bitfinex-derivatives","BTCF0:USTF0",1750495072567,0.40018409,103650.0,103640.0,0.55490923]
["bitfinex-derivatives","BTCF0:USTF0",1750495072864,0.65669673,103650.0,103640.0,0.55490923]
["bitfinex-derivatives","BTCF0:USTF0",1750495074259,0.65769673,103650.0,103640.0,0.29839659]
["bitfinex-derivatives","BTCF0:USTF0",1750495074455,0.65769673,103650.0,103640.0,0.55490923]
["bitfinex-derivatives","BTCF0:USTF0",1750495074858,0.65769673,103650.0,103640.0,0.55390923]
["bitfinex-derivatives","BTCF0:USTF0",1750495075158,0.65869673,103650.0,103640.0,0.55390923]
["bitfinex-derivatives","BTCF0:USTF0",1750495075449,0.65869673,103650.0,103640.0,0.5642192]
["bitfinex-derivatives","BTCF0:USTF0",1750495077264,0.65869673,103650.0,103640.0,0.55166774]
["bitfinex-derivatives","BTCF0:USTF0",1750495078665,1.01949673,103650.0,103640.0,0.55166774]
["bitfinex-derivatives","BTCF0:USTF0",1750495083271,1.01949673,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495086456,1.01949673,103650.0,103640.0,0.28260369]
["bitfinex-derivatives","BTCF0:USTF0",1750495086966,1.01949673,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495088960,0.65869673,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495093374,0.65869673,103650.0,103640.0,0.28260369]
["bitfinex-derivatives","BTCF0:USTF0",1750495093676,0.65869673,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495093976,0.73592873,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495094577,0.65869673,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495095175,0.65869673,103650.0,103640.0,0.28260369]
["bitfinex-derivatives","BTCF0:USTF0",1750495095376,0.73592873,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495097675,0.54045728,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495097876,0.73340008,103650.0,103640.0,0.53911633]
["bitfinex-derivatives","BTCF0:USTF0",1750495098174,0.73340008,103650.0,103640.0,0.52656501]
["bitfinex-derivatives","BTCF0:USTF0",1750495099582,0.65616808,103650.0,103640.0,0.52656501]
["bitfinex-derivatives","BTCF0:USTF0",1750495103375,0.65616808,103650.0,103640.0,0.27005237]
["bitfinex-derivatives","BTCF0:USTF0",1750495103576,0.65616808,103650.0,103640.0,0.52656501]
["bitfinex-derivatives","BTCF0:USTF0",1750495103979,0.65616808,103650.0,103640.0,0.51401369]
["bitfinex-derivatives","BTCF0:USTF0",1750495105983,0.65516808,103650.0,103640.0,0.51501369]
["bitfinex-derivatives","BTCF0:USTF0",1750495107484,0.65416808,103650.0,103640.0,0.51501369]
["bitfinex-derivatives","BTCF0:USTF0",1750495110390,0.65416808,103650.0,103640.0,0.64917369]
["bitfinex-derivatives","BTCF0:USTF0",1750495120389,0.60593028,103650.0,103640.0,1.00997369]
["bitfinex-derivatives","BTCF0:USTF0",1750495129605,0.68316228,103650.0,103640.0,1.00997369]
["bitfinex-derivatives","BTCF0:USTF0",1750495131703,0.68316228,103650.0,103640.0,1.12293791]
["bitfinex-derivatives","BTCF0:USTF0",1750495133705,0.68316228,103650.0,103640.0,1.37945055]
["bitfinex-derivatives","BTCF0:USTF0",1750495134003,0.68316228,103650.0,103640.0,1.12293791]
["bitfinex-derivatives","BTCF0:USTF0",1750495137306,0.49021948,103650.0,103640.0,1.37945055]
["bitfinex-derivatives","BTCF0:USTF0",1750495137505,0.49021948,103650.0,103640.0,1.12293791]
["bitfinex-derivatives","BTCF0:USTF0",1750495138506,0.23370684,103650.0,103640.0,1.12293791]
["bitfinex-derivatives","BTCF0:USTF0",1750495138704,0.49021948,103650.0,103640.0,1.12293791]
["bitfinex-derivatives","BTCF0:USTF0",1750495138902,0.23370684,103650.0,103640.0,1.37945055]
["bitfinex-derivatives","BTCF0:USTF0",1750495139707,0.15647484,103650.0,103640.0,1.37945055]
["bitfinex-derivatives","BTCF0:USTF0",1750495140301,0.15647484,103650.0,103640.0,1.36689985]
["bitfinex-derivatives","BTCF0:USTF0",1750495140510,0.15647484,103650.0,103640.0,1.70689985]
["bitfinex-derivatives","BTCF0:USTF0",1750495141706,0.16046085,103650.0,103640.0,1.70689985]
["bitfinex-derivatives","BTCF0:USTF0",1750495143000,0.16046085,103650.0,103640.0,2.00239985]
["bitfinex-derivatives","BTCF0:USTF0",1750495146312,0.16046085,103650.0,103640.0,1.98984987]
["bitfinex-derivatives","BTCF0:USTF0",1750495148403,0.3036996,103670.0,103660.0,0.1929182]
["bitfinex-derivatives","BTCF0:USTF0",1750495148609,0.56021224,103670.0,103660.0,1.28998348]
["bitfinex-derivatives","BTCF0:USTF0",1750495148808,0.70502474,103670.0,103660.0,1.22191084]
["bitfinex-derivatives","BTCF0:USTF0",1750495149708,0.70602474,103670.0,103660.0,1.27461084]
["bitfinex-derivatives","BTCF0:USTF0",1750495150514,0.67345674,103670.0,103660.0,1.53112348]
["bitfinex-derivatives","BTCF0:USTF0",1750495150716,0.95702474,103670.0,103660.0,0.1929182]
["bitfinex-derivatives","BTCF0:USTF0",1750495150917,1.11672474,103670.0,103660.0,0.1929182]
["bitfinex-derivatives","BTCF0:USTF0",1750495151313,1.26140824,103670.0,103650.0,1.20302944]
["bitfinex-derivatives","BTCF0:USTF0",1750495151507,0.44943084,103660.0,103650.0,1.44419894]
["bitfinex-derivatives","BTCF0:USTF0",1750495151708,0.44943084,103660.0,103650.0,1.46567984]
["bitfinex-derivatives","BTCF0:USTF0",1750495151908,0.59324997,103660.0,103650.0,1.46567984]
["bitfinex-derivatives","BTCF0:USTF0",1750495152414,0.95404997,103660.0,103650.0,1.40897714]
["bitfinex-derivatives","BTCF0:USTF0",1750495152604,0.95504997,103660.0,103650.0,1.46377714]
["bitfinex-derivatives","BTCF0:USTF0",1750495152807,0.95504997,103660.0,103650.0,1.34750984]
["bitfinex-derivatives","BTCF0:USTF0",1750495153615,0.59424997,103660.0,103650.0,1.2160947]
["bitfinex-derivatives","BTCF0:USTF0",1750495153821,0.59424997,103660.0,103650.0,1.47260734]
["bitfinex-derivatives","BTCF0:USTF0",1750495154217,0.59524997,103660.0,103650.0,1.47260734]
["bitfinex-derivatives","BTCF0:USTF0",1750495155010,0.70304997,103660.0,103650.0,1.47260734]
["bitfinex-derivatives","BTCF0:USTF0",1750495156813,0.70304997,103660.0,103650.0,1.47256734]
["bitfinex-derivatives","BTCF0:USTF0",1750495157320,0.44653733,103660.0,103650.0,1.47256734]
["bitfinex-derivatives","BTCF0:USTF0",1750495157506,0.70304997,103660.0,103650.0,1.47256734]
["bitfinex-derivatives","BTCF0:USTF0",1750495160014,1.06783598,103660.0,103650.0,1.47256734]
["bitfinex-derivatives","BTCF0:USTF0",1750495160415,1.09120237,103660.0,103650.0,1.47256734]
["bitfinex-derivatives","BTCF0:USTF0",1750495162121,1.09120237,103660.0,103650.0,1.46885734]
["bitfinex-derivatives","BTCF0:USTF0",1750495162822,1.09120237,103660.0,103650.0,1.45759734]
["bitfinex-derivatives","BTCF0:USTF0",1750495169023,1.09120237,103660.0,103650.0,1.44191003]
["bitfinex-derivatives","BTCF0:USTF0",1750495169224,0.72840237,103660.0,103650.0,1.44191003]
["bitfinex-derivatives","BTCF0:USTF0",1750495169423,0.72840237,103660.0,103650.0,1.43036038]
["bitfinex-derivatives","BTCF0:USTF0",1750495170027,0.72840237,103660.0,103650.0,1.42755038]
["bitfinex-derivatives","BTCF0:USTF0",1750495170927,0.72840237,103660.0,103650.0,1.42655038]
["bitfinex-derivatives","BTCF0:USTF0",1750495171130,0.72840237,103660.0,103650.0,1.42855038]
["bitfinex-derivatives","BTCF0:USTF0",1750495172529,0.72840237,103660.0,103650.0,1.42655038]
["bitfinex-derivatives","BTCF0:USTF0",1750495174229,0.67300237,103660.0,103650.0,1.42655038]
["bitfinex-derivatives","BTCF0:USTF0",1750495175538,0.67300237,103660.0,103650.0,1.17003774]
["bitfinex-derivatives","BTCF0:USTF0",1750495176138,0.67300237,103660.0,103650.0,1.42361038]
["bitfinex-derivatives","BTCF0:USTF0",1750495176539,0.67300237,103660.0,103650.0,0.99256308]
["bitfinex-derivatives","BTCF0:USTF0",1750495176735,0.67300237,103660.0,103650.0,1.18549988]
["bitfinex-derivatives","BTCF0:USTF0",1750495176936,0.67300237,103660.0,103650.0,1.23373238]
["bitfinex-derivatives","BTCF0:USTF0",1750495177137,0.67300237,103660.0,103650.0,1.28196508]
["bitfinex-derivatives","BTCF0:USTF0",1750495177331,0.67300237,103660.0,103650.0,1.64276508]
["bitfinex-derivatives","BTCF0:USTF0",1750495178037,0.67300237,103660.0,103650.0,1.28196508]
["bitfinex-derivatives","BTCF0:USTF0",1750495178239,0.67300237,103660.0,103650.0,1.64276508]
["bitfinex-derivatives","BTCF0:USTF0",1750495179634,0.75023437,103660.0,103650.0,1.64276508]
["bitfinex-derivatives","BTCF0:USTF0",1750495179847,0.75023437,103660.0,103650.0,1.70346508]
["bitfinex-derivatives","BTCF0:USTF0",1750495180032,0.75023437,103660.0,103650.0,1.34266508]
["bitfinex-derivatives","BTCF0:USTF0",1750495180232,0.75023437,103660.0,103650.0,1.40216508]
["bitfinex-derivatives","BTCF0:USTF0",1750495180841,0.67300237,103660.0,103650.0,1.40216508]
["bitfinex-derivatives","BTCF0:USTF0",1750495181141,0.67300237,103660.0,103650.0,1.76296508]
["bitfinex-derivatives","BTCF0:USTF0",1750495181532,0.67300237,103660.0,103650.0,1.03636508]
["bitfinex-derivatives","BTCF0:USTF0",1750495182033,0.62060237,103660.0,103650.0,0.65965244]
["bitfinex-derivatives","BTCF0:USTF0",1750495182338,0.87553437,103660.0,103650.0,0.68011284]
["bitfinex-derivatives","BTCF0:USTF0",1750495182534,0.87553437,103660.0,103650.0,0.78304554]
["bitfinex-derivatives","BTCF0:USTF0",1750495182733,0.87553437,103660.0,103650.0,0.73987554]
["bitfinex-derivatives","BTCF0:USTF0",1750495186629,1.13204701,103660.0,103650.0,0.73987554]
["bitfinex-derivatives","BTCF0:USTF0",1750495189340,0.87553437,103660.0,103650.0,0.79607554]
["bitfinex-derivatives","BTCF0:USTF0",1750495189642,0.79830237,103660.0,103650.0,0.79607554]
["bitfinex-derivatives","BTCF0:USTF0",1750495193944,0.60731591,103660.0,103650.0,0.79607554]
["bitfinex-derivatives","BTCF0:USTF0",1750495194144,0.75207745,103660.0,103650.0,0.85547554]
["bitfinex-derivatives","BTCF0:USTF0",1750495194645,0.75606346,103660.0,103650.0,0.85547554]
["bitfinex-derivatives","BTCF0:USTF0",1750495196546,0.75606346,103660.0,103650.0,0.5989629]
["bitfinex-derivatives","BTCF0:USTF0",1750495196737,0.75606346,103660.0,103650.0,0.85547554]
["bitfinex-derivatives","BTCF0:USTF0",1750495200453,0.49955082,103660.0,103650.0,0.85547554]
["bitfinex-derivatives","BTCF0:USTF0",1750495200643,0.75606346,103660.0,103650.0,0.85547554]
["bitfinex-derivatives","BTCF0:USTF0",1750495203656,0.69556346,103660.0,103650.0,0.85547554]
["bitfinex-derivatives","BTCF0:USTF0",1750495204459,0.69556346,103660.0,103650.0,0.5990029]
["bitfinex-derivatives","BTCF0:USTF0",1750495204650,0.69556346,103660.0,103650.0,0.85551554]
["bitfinex-derivatives","BTCF0:USTF0",1750495208752,0.69556346,103660.0,103650.0,0.5990029]
["bitfinex-derivatives","BTCF0:USTF0",1750495210963,1.10886346,103660.0,103650.0,0.5990029]
["bitfinex-derivatives","BTCF0:USTF0",1750495211265,1.3653761,103660.0,103650.0,0.5507702]
["bitfinex-derivatives","BTCF0:USTF0",1750495211455,1.3653761,103660.0,103650.0,0.1979977]
["bitfinex-derivatives","BTCF0:USTF0",1750495213065,1.4426081,103660.0,103650.0,0.1979977]
["bitfinex-derivatives","BTCF0:USTF0",1750495213966,1.4436081,103660.0,103650.0,0.1979977]
["bitfinex-derivatives","BTCF0:USTF0",1750495215158,1.4436081,103660.0,103650.0,0.2496977]
["bitfinex-derivatives","BTCF0:USTF0",1750495219665,1.3663761,103660.0,103650.0,0.2496977]
["bitfinex-derivatives","BTCF0:USTF0",1750495220168,1.3663761,103660.0,103650.0,0.1979977]
["bitfinex-derivatives","BTCF0:USTF0",1750495220666,1.37665718,103660.0,103650.0,0.1979977]
["bitfinex-derivatives","BTCF0:USTF0",1750495222669,1.3663761,103660.0,103650.0,0.1979977]
["bitfinex-derivatives","BTCF0:USTF0",1750495222871,1.3663761,103660.0,103650.0,0.18230982]
["bitfinex-derivatives","BTCF0:USTF0",1750495223555,1.3663761,103660.0,103650.0,0.17248982]
["bitfinex-derivatives","BTCF0:USTF0",1750495224370,1.37649864,103660.0,103650.0,0.17248982]
["bitfinex-derivatives","BTCF0:USTF0",1750495224771,1.37649864,103660.0,103650.0,0.17133982]
["bitfinex-derivatives","BTCF0:USTF0",1750495224970,1.3663761,103660.0,103650.0,0.17133982]
["bitfinex-derivatives","BTCF0:USTF0",1750495225156,1.3663761,103660.0,103650.0,0.16133982]
["bitfinex-derivatives","BTCF0:USTF0",1750495228968,1.3663761,103660.0,103650.0,0.15658982]
["bitfinex-derivatives","BTCF0:USTF0",1750495229666,1.44358814,103660.0,103650.0,0.15658982]
["bitfinex-derivatives","BTCF0:USTF0",1750495231470,1.08278814,103660.0,103650.0,0.15658982]
["bitfinex-derivatives","BTCF0:USTF0",1750495231664,1.44358814,103660.0,103650.0,0.15658982]
["bitfinex-derivatives","BTCF0:USTF0",1750495231870,1.44358814,103660.0,103650.0,0.15579982]
["bitfinex-derivatives","BTCF0:USTF0",1750495233573,0.93056286,103660.0,103650.0,0.15579982]
["bitfinex-derivatives","BTCF0:USTF0",1750495233872,1.44358814,103660.0,103650.0,0.15579982]
["bitfinex-derivatives","BTCF0:USTF0",1750495235366,0.1929368,103650.0,103640.0,0.50666457]
["bitfinex-derivatives","BTCF0:USTF0",1750495235567,1.09072944,103650.0,103640.0,0.49758457]
["bitfinex-derivatives","BTCF0:USTF0",1750495235866,1.34197738,103650.0,103640.0,0.16193227]
["bitfinex-derivatives","BTCF0:USTF0",1750495236064,1.34197738,103650.0,103640.0,0.25840747]
["bitfinex-derivatives","BTCF0:USTF0",1750495236269,1.34197738,103650.0,103640.0,0.15483342]
["bitfinex-derivatives","BTCF0:USTF0",1750495236474,1.08546474,103650.0,103640.0,0.32289442]
["bitfinex-derivatives","BTCF0:USTF0",1750495236775,1.34197738,103650.0,103640.0,0.32289442]
["bitfinex-derivatives","BTCF0:USTF0",1750495237277,1.34197738,103650.0,103640.0,0.57940706]
["bitfinex-derivatives","BTCF0:USTF0",1750495238276,0.64439738,103650.0,103640.0,0.57940706]
["bitfinex-derivatives","BTCF0:USTF0",1750495238573,0.45146058,103650.0,103640.0,0.8359197]
["bitfinex-derivatives","BTCF0:USTF0",1750495238776,0.45146058,103650.0,103640.0,1.1967197]
["bitfinex-derivatives","BTCF0:USTF0",1750495238968,0.45146058,103650.0,103640.0,1.10520706]
["bitfinex-derivatives","BTCF0:USTF0",1750495239169,0.19494794,103650.0,103640.0,1.3617197]
["bitfinex-derivatives","BTCF0:USTF0",1750495239572,0.45146058,103650.0,103640.0,1.24024706]
["bitfinex-derivatives","BTCF0:USTF0",1750495239769,0.45146058,103650.0,103640.0,0.98373442]
["bitfinex-derivatives","BTCF0:USTF0",1750495239971,0.47678136,103650.0,103640.0,0.98373442]
["bitfinex-derivatives","BTCF0:USTF0",1750495240277,0.42568136,103650.0,103640.0,1.24024706]
["bitfinex-derivatives","BTCF0:USTF0",1750495241176,0.61861816,103650.0,103640.0,1.24024706]
["bitfinex-derivatives","BTCF0:USTF0",1750495241878,0.61861816,103650.0,103640.0,0.87944706]
["bitfinex-derivatives","BTCF0:USTF0",1750495242074,0.61861816,103650.0,103640.0,1.24024706]
["bitfinex-derivatives","BTCF0:USTF0",1750495249278,0.61861816,103650.0,103640.0,1.24423307]
["bitfinex-derivatives","BTCF0:USTF0",1750495250585,0.61861816,103650.0,103640.0,0.98772043]
["bitfinex-derivatives","BTCF0:USTF0",1750495250785,0.61861816,103650.0,103640.0,1.24423307]
["bitfinex-derivatives","BTCF0:USTF0",1750495251685,0.61861816,103650.0,103640.0,1.50074571]
["bitfinex-derivatives","BTCF0:USTF0",1750495258993,0.59329738,103650.0,103640.0,1.50074571]
["bitfinex-derivatives","BTCF0:USTF0",1750495259192,0.61877692,103650.0,103640.0,1.50074571]
["bitfinex-derivatives","BTCF0:USTF0",1750495260090,0.42584012,103650.0,103640.0,1.50074571]
["bitfinex-derivatives","BTCF0:USTF0",1750495261297,0.16932748,103650.0,103640.0,1.50074571]
["bitfinex-derivatives","BTCF0:USTF0",1750495261893,0.16932748,103650.0,103640.0,1.84074571]
["bitfinex-derivatives","BTCF0:USTF0",1750495262100,0.16932748,103650.0,103640.0,2.49704571]
["bitfinex-derivatives","BTCF0:USTF0",1750495263301,0.16932748,103650.0,103640.0,2.16004571]
["bitfinex-derivatives","BTCF0:USTF0",1750495263602,0.16932748,103650.0,103640.0,2.54004571]
["bitfinex-derivatives","BTCF0:USTF0",1750495264304,0.16932748,103650.0,103640.0,2.54204571]
["bitfinex-derivatives","BTCF0:USTF0",1750495269003,0.70116324,103670.0,103640.0,2.54204571]
["bitfinex-derivatives","BTCF0:USTF0",1750495269203,0.7256341,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495269403,0.77480744,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495269605,0.85201948,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495270308,0.77480744,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495270502,0.77580744,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495271406,0.77480744,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495271911,0.85201948,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495279618,0.77480744,103670.0,103660.0,0.44943084]
["bitfinex-derivatives","BTCF0:USTF0",1750495280822,0.77480744,103670.0,103660.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1750495289930,0.77463264,103670.0,103660.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1750495291431,0.85184468,103670.0,103660.0,0.45341685]
["bitfinex-derivatives","BTCF0:USTF0",1750495303742,0.85184468,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495309354,1.43708468,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495313945,0.85184468,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495314148,1.43704468,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495314650,1.43704468,103670.0,103660.0,0.18121813]
["bitfinex-derivatives","BTCF0:USTF0",1750495314851,1.43704468,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495319251,1.24414468,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495319649,1.16693264,103670.0,103660.0,0.43773077]
["bitfinex-derivatives","BTCF0:USTF0",1750495321753,0.32522,103670.0,103660.0,1.05504341]
["bitfinex-derivatives","BTCF0:USTF0",1750495321950,0.58173264,103670.0,103660.0,1.05504341]
["bitfinex-derivatives","BTCF0:USTF0",1750495322146,1.16653264,103670.0,103660.0,0.85853077]
["bitfinex-derivatives","BTCF0:USTF0",1750495322347,0.65895017,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495322556,0.50465017,103670.0,103660.0,1.23324341]
["bitfinex-derivatives","BTCF0:USTF0",1750495322747,1.08957017,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495324152,1.08958566,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495325456,1.08958509,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495325657,1.08946509,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495329756,1.01224756,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495330163,1.01224756,103670.0,103660.0,0.61593077]
["bitfinex-derivatives","BTCF0:USTF0",1750495330457,1.01224756,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495332665,1.07034756,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495332960,1.14756509,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495334559,1.07034756,103670.0,103660.0,0.97673077]
["bitfinex-derivatives","BTCF0:USTF0",1750495338361,1.07034756,103670.0,103660.0,1.11145077]
["bitfinex-derivatives","BTCF0:USTF0",1750495340170,1.07034756,103670.0,103660.0,0.75065077]
["bitfinex-derivatives","BTCF0:USTF0",1750495340364,1.12724756,103670.0,103660.0,1.11145077]
["bitfinex-derivatives","BTCF0:USTF0",1750495341163,0.94437402,103670.0,103660.0,1.11145077]
["bitfinex-derivatives","BTCF0:USTF0",1750495341463,1.08818114,103670.0,103660.0,1.11145077]
["bitfinex-derivatives","BTCF0:USTF0",1750495343659,0.2841181,103670.0,103660.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1750495347163,0.54063074,103670.0,103660.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1750495348667,0.2841181,103670.0,103660.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1750495349364,0.3426181,103670.0,103660.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1750495350165,0.3426181,103670.0,103660.0,1.00716341]
["bitfinex-derivatives","BTCF0:USTF0",1750495350470,0.3426181,103670.0,103660.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1750495351470,0.3426181,103670.0,103660.0,1.95680341]
["bitfinex-derivatives","BTCF0:USTF0",1750495352772,0.2272181,103670.0,103660.0,1.95680341]
["bitfinex-derivatives","BTCF0:USTF0",1750495361977,0.20190712,103670.0,103660.0,1.95680341]
["bitfinex-derivatives","BTCF0:USTF0",1750495362181,0.22719648,103670.0,103660.0,1.95680341]
["bitfinex-derivatives","BTCF0:USTF0",1750495371496,0.34129648,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495377198,0.34129648,103670.0,103660.0,1.53630341]
["bitfinex-derivatives","BTCF0:USTF0",1750495377402,0.34129648,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495380402,0.34129648,103670.0,103660.0,1.38407813]
["bitfinex-derivatives","BTCF0:USTF0",1750495380591,0.34129648,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495383208,0.34129648,103670.0,103660.0,1.38407813]
["bitfinex-derivatives","BTCF0:USTF0",1750495383405,0.34129648,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495383905,0.59780912,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495384707,0.59780912,103670.0,103660.0,1.53630341]
["bitfinex-derivatives","BTCF0:USTF0",1750495385008,0.59780912,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495385305,0.34129648,103670.0,103660.0,1.89710341]
["bitfinex-derivatives","BTCF0:USTF0",1750495386111,0.34129648,103670.0,103660.0,1.95370341]
["bitfinex-derivatives","BTCF0:USTF0",1750495386596,0.16310759,103670.0,103660.0,1.95370341]
["bitfinex-derivatives","BTCF0:USTF0",1750495392812,0.10820759,103670.0,103660.0,1.95370341]
["bitfinex-derivatives","BTCF0:USTF0",1750495400128,0.04900759,103670.0,103660.0,1.95370341]
["bitfinex-derivatives","BTCF0:USTF0",1750495407626,0.00419,103680.0,103670.0,0.1928999]
["bitfinex-derivatives","BTCF0:USTF0",1750495407828,0.26070264,103680.0,103670.0,0.92431254]
["bitfinex-derivatives","BTCF0:USTF0",1750495408029,0.40588875,103680.0,103670.0,0.92431254]
["bitfinex-derivatives","BTCF0:USTF0",1750495408228,0.52128875,103680.0,103670.0,0.92431254]
["bitfinex-derivatives","BTCF0:USTF0",1750495411726,0.26477611,103680.0,103670.0,0.92431254]
["bitfinex-derivatives","BTCF0:USTF0",1750495411929,0.52128875,103680.0,103670.0,0.92431254]
["bitfinex-derivatives","BTCF0:USTF0",1750495412730,0.26477611,103680.0,103670.0,0.92431254]
["bitfinex-derivatives","BTCF0:USTF0",1750495416032,0.26477611,103680.0,103670.0,0.92829855]
["bitfinex-derivatives","BTCF0:USTF0",1750495416528,0.26477611,103680.0,103670.0,0.98879855]
["bitfinex-derivatives","BTCF0:USTF0",1750495418335,0.14937611,103680.0,103670.0,0.98879855]
["bitfinex-derivatives","BTCF0:USTF0",1750495419634,0.17454464,103680.0,103670.0,0.98879855]
["bitfinex-derivatives","BTCF0:USTF0",1750495420329,0.17454464,103680.0,103670.0,1.29879855]
["bitfinex-derivatives","BTCF0:USTF0",1750495421431,0.17454464,103680.0,103670.0,0.98879855]
["bitfinex-derivatives","BTCF0:USTF0",1750495424538,0.17454464,103680.0,103670.0,0.99079855]
["bitfinex-derivatives","BTCF0:USTF0",1750495424730,0.17454464,103680.0,103670.0,1.34079855]
["bitfinex-derivatives","BTCF0:USTF0",1750495424931,0.17454464,103680.0,103670.0,1.34379855]
["bitfinex-derivatives","BTCF0:USTF0",1750495425839,0.23264464,103680.0,103670.0,1.34379855]
["bitfinex-derivatives","BTCF0:USTF0",1750495426137,0.17454464,103680.0,103670.0,1.60031119]
["bitfinex-derivatives","BTCF0:USTF0",1750495426531,0.17454464,103680.0,103670.0,1.34379855]
["bitfinex-derivatives","BTCF0:USTF0",1750495426732,0.17454464,103680.0,103670.0,1.60031119]
["bitfinex-derivatives","BTCF0:USTF0",1750495427126,0.17454464,103680.0,103670.0,1.25031119]
["bitfinex-derivatives","BTCF0:USTF0",1750495427330,0.17454464,103680.0,103670.0,1.61031119]
["bitfinex-derivatives","BTCF0:USTF0",1750495429532,0.0578,103690.0,103680.0,0.1928813]
["bitfinex-derivatives","BTCF0:USTF0",1750495429732,0.0578,103690.0,103680.0,1.90420658]
["bitfinex-derivatives","BTCF0:USTF0",1750495429933,0.0578,103690.0,103680.0,1.96310658]
["bitfinex-derivatives","BTCF0:USTF0",1750495430226,0.37221264,103700.0,103690.0,0.1928627]
["bitfinex-derivatives","BTCF0:USTF0",1750495430440,0.43091264,103700.0,103690.0,0.81017534]
["bitfinex-derivatives","BTCF0:USTF0",1750495430638,0.57574348,103700.0,103690.0,0.81017534]
["bitfinex-derivatives","BTCF0:USTF0",1750495431239,0.76858758,103700.0,103690.0,0.81017534]
["bitfinex-derivatives","BTCF0:USTF0",1750495431638,0.57574348,103700.0,103690.0,0.81017534]
["bitfinex-derivatives","BTCF0:USTF0",1750495431834,0.57674348,103700.0,103690.0,0.81017534]
["bitfinex-derivatives","BTCF0:USTF0",1750495432741,0.57674348,103700.0,103690.0,0.8385944]
["bitfinex-derivatives","BTCF0:USTF0",1750495433842,0.57674348,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495435447,0.76958758,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495436041,0.76958758,103700.0,103690.0,0.56953706]
["bitfinex-derivatives","BTCF0:USTF0",1750495436245,0.57674348,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495436744,0.76958758,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495436937,0.76858758,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495437844,0.57574348,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495438846,0.76858758,103700.0,103690.0,0.8260497]
["bitfinex-derivatives","BTCF0:USTF0",1750495439744,0.76858758,103700.0,103690.0,0.813505]
["bitfinex-derivatives","BTCF0:USTF0",1750495441550,0.79344774,103700.0,103690.0,0.813505]
["bitfinex-derivatives","BTCF0:USTF0",1750495445334,0.79344774,103700.0,103690.0,0.81749101]
["bitfinex-derivatives","BTCF0:USTF0",1750495445740,0.79344774,103700.0,103690.0,0.80494631]
["bitfinex-derivatives","BTCF0:USTF0",1750495446052,0.79344774,103700.0,103690.0,0.78926543]
["bitfinex-derivatives","BTCF0:USTF0",1750495449854,0.79344774,103700.0,103690.0,0.42846543]
["bitfinex-derivatives","BTCF0:USTF0",1750495450053,0.60060364,103700.0,103690.0,0.78926543]
["bitfinex-derivatives","BTCF0:USTF0",1750495451660,0.79344774,103700.0,103690.0,0.78926543]
["bitfinex-derivatives","BTCF0:USTF0",1750495451862,0.87056374,103700.0,103690.0,0.78926543]
["bitfinex-derivatives","BTCF0:USTF0",1750495452264,0.87056374,103700.0,103690.0,0.92330543]
["bitfinex-derivatives","BTCF0:USTF0",1750495454653,0.87056374,103700.0,103690.0,0.56250543]
["bitfinex-derivatives","BTCF0:USTF0",1750495454857,0.87056374,103700.0,103690.0,0.92330543]
["bitfinex-derivatives","BTCF0:USTF0",1750495456165,0.79344774,103700.0,103690.0,0.92330543]
["bitfinex-derivatives","BTCF0:USTF0",1750495456369,0.87061138,103700.0,103690.0,0.98400543]
["bitfinex-derivatives","BTCF0:USTF0",1750495458158,0.87061138,103700.0,103690.0,0.62320543]
["bitfinex-derivatives","BTCF0:USTF0",1750495458355,0.87061138,103700.0,103690.0,0.98400543]
["bitfinex-derivatives","BTCF0:USTF0",1750495458967,0.42125464,103700.0,103690.0,0.98400543]
["bitfinex-derivatives","BTCF0:USTF0",1750495459270,0.67776728,103700.0,103690.0,0.98400543]
["bitfinex-derivatives","BTCF0:USTF0",1750495459472,0.67776728,103700.0,103690.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1750495459972,0.60060364,103700.0,103690.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1750495461469,0.79344774,103700.0,103690.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1750495462870,0.60060364,103700.0,103690.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1750495464467,0.60060364,103700.0,103690.0,0.68380543]
["bitfinex-derivatives","BTCF0:USTF0",1750495464672,0.60060364,103700.0,103690.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1750495467374,0.54380364,103700.0,103690.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1750495469675,0.54380364,103700.0,103690.0,0.91056543]
["bitfinex-derivatives","BTCF0:USTF0",1750495469972,0.287291,103700.0,103690.0,1.62776543]
["bitfinex-derivatives","BTCF0:USTF0",1750495470174,0.54380364,103700.0,103690.0,1.62776543]
["bitfinex-derivatives","BTCF0:USTF0",1750495470572,0.287291,103700.0,103690.0,1.62776543]
["bitfinex-derivatives","BTCF0:USTF0",1750495470767,0.54380364,103700.0,103690.0,1.62776543]
["bitfinex-derivatives","BTCF0:USTF0",1750495470963,0.287291,103700.0,103690.0,1.62776543]
["bitfinex-derivatives","BTCF0:USTF0",1750495471175,0.54380364,103700.0,103690.0,1.62776543]
["bitfinex-derivatives","BTCF0:USTF0",1750495474578,0.170691,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495477179,0.42720364,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495477477,0.42720364,103700.0,103690.0,1.32316543]
["bitfinex-derivatives","BTCF0:USTF0",1750495477678,0.42720364,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495480267,0.170691,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495482073,0.17070255,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495482779,0.42721519,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495484078,0.42721519,103700.0,103690.0,1.42745279]
["bitfinex-derivatives","BTCF0:USTF0",1750495484273,0.42721519,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495486981,0.42721519,103700.0,103690.0,1.42745279]
["bitfinex-derivatives","BTCF0:USTF0",1750495487181,0.42721519,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495488382,0.42727512,103700.0,103690.0,1.68396543]
["bitfinex-derivatives","BTCF0:USTF0",1750495491087,0.42727512,103700.0,103690.0,1.68372543]
["bitfinex-derivatives","BTCF0:USTF0",1750495491287,0.54237512,103700.0,103690.0,1.68372543]
["bitfinex-derivatives","BTCF0:USTF0",1750495493889,0.54237512,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495496592,0.28586248,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495496890,0.54237512,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495497782,0.28586248,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495498076,0.54237512,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495499594,0.37867812,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495499892,0.52377542,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495500293,0.26726278,103700.0,103690.0,1.67118149]
["bitfinex-derivatives","BTCF0:USTF0",1750495500492,0.52377542,103700.0,103690.0,0.95422149]
["bitfinex-derivatives","BTCF0:USTF0",1750495500693,0.52377542,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495501502,0.26726278,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495501687,0.52377542,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495502794,0.26726278,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495503090,0.52377542,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495506190,0.26726278,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495512102,0.20716278,103700.0,103690.0,1.67114149]
["bitfinex-derivatives","BTCF0:USTF0",1750495515912,0.20716278,103700.0,103690.0,1.67094149]
["bitfinex-derivatives","BTCF0:USTF0",1750495517908,0.15216278,103700.0,103690.0,1.67094149]
["bitfinex-derivatives","BTCF0:USTF0",1750495520816,0.15216278,103700.0,103690.0,1.67394149]
["bitfinex-derivatives","BTCF0:USTF0",1750495521017,0.15216278,103700.0,103690.0,1.67594149]
["bitfinex-derivatives","BTCF0:USTF0",1750495530022,0.15216278,103700.0,103690.0,1.41942885]
["bitfinex-derivatives","BTCF0:USTF0",1750495530517,0.15216278,103700.0,103690.0,1.67594149]
["bitfinex-derivatives","BTCF0:USTF0",1750495531721,0.15216278,103700.0,103690.0,2.26245413]
["bitfinex-derivatives","BTCF0:USTF0",1750495534425,0.15216278,103700.0,103690.0,2.00594149]
["bitfinex-derivatives","BTCF0:USTF0",1750495534812,0.15216278,103700.0,103690.0,2.26245413]
["bitfinex-derivatives","BTCF0:USTF0",1750495536912,0.15216278,103700.0,103690.0,1.93245413]
["bitfinex-derivatives","BTCF0:USTF0",1750495537116,0.15216278,103700.0,103690.0,2.25245413]
["bitfinex-derivatives","BTCF0:USTF0",1750495537330,0.15216278,103700.0,103690.0,2.23991097]
["bitfinex-derivatives","BTCF0:USTF0",1750495538330,0.15216278,103700.0,103690.0,1.40688569]
["bitfinex-derivatives","BTCF0:USTF0",1750495538527,0.15216278,103700.0,103690.0,2.24991097]
["bitfinex-derivatives","BTCF0:USTF0",1750495538717,0.15216278,103700.0,103690.0,1.99339833]
["bitfinex-derivatives","BTCF0:USTF0",1750495539728,0.15216278,103700.0,103690.0,1.66339833]
["bitfinex-derivatives","BTCF0:USTF0",1750495539930,0.15216278,103700.0,103690.0,2.01339833]
["bitfinex-derivatives","BTCF0:USTF0",1750495542427,0.1450973,103700.0,103690.0,2.01339833]
["bitfinex-derivatives","BTCF0:USTF0",1750495542628,0.17050182,103700.0,103690.0,2.26991097]
["bitfinex-derivatives","BTCF0:USTF0",1750495543029,0.17050182,103700.0,103690.0,2.01339833]
["bitfinex-derivatives","BTCF0:USTF0",1750495543232,0.17050182,103700.0,103690.0,1.65085521]
["bitfinex-derivatives","BTCF0:USTF0",1750495552332,0.17050182,103700.0,103690.0,2.01165521]
["bitfinex-derivatives","BTCF0:USTF0",1750495553336,0.17050124,103700.0,103690.0,2.01165521]
["bitfinex-derivatives","BTCF0:USTF0",1750495555544,0.17050124,103700.0,103690.0,1.75514257]
["bitfinex-derivatives","BTCF0:USTF0",1750495555743,0.17050124,103700.0,103690.0,2.01165521]
["bitfinex-derivatives","BTCF0:USTF0",1750495556045,0.17050124,103700.0,103690.0,1.42877521]
["bitfinex-derivatives","BTCF0:USTF0",1750495556240,0.17050124,103700.0,103690.0,2.01145521]
["bitfinex-derivatives","BTCF0:USTF0",1750495556438,0.22700124,103700.0,103690.0,2.01145521]
["bitfinex-derivatives","BTCF0:USTF0",1750495559342,0.48351388,103700.0,103690.0,1.83387521]
["bitfinex-derivatives","BTCF0:USTF0",1750495559547,0.59721388,103700.0,103690.0,1.83387521]
["bitfinex-derivatives","BTCF0:USTF0",1750495559846,0.59721388,103700.0,103690.0,1.57736257]
["bitfinex-derivatives","BTCF0:USTF0",1750495560039,0.59721388,103700.0,103690.0,0.50012257]
["bitfinex-derivatives","BTCF0:USTF0",1750495560040,1.04657062,103700.0,103690.0,0.50012257]
["bitfinex-derivatives","BTCF0:USTF0",1750495560240,1.04657062,103700.0,103690.0,0.13932257]
["bitfinex-derivatives","BTCF0:USTF0",1750495560445,1.04657062,103700.0,103690.0,0.85572257]
["bitfinex-derivatives","BTCF0:USTF0",1750495560741,1.40737062,103700.0,103690.0,0.94666777]
["bitfinex-derivatives","BTCF0:USTF0",1750495561344,1.40737062,103700.0,103690.0,1.20318041]
["bitfinex-derivatives","BTCF0:USTF0",1750495562235,1.40737062,103700.0,103690.0,0.94666777]
["bitfinex-derivatives","BTCF0:USTF0",1750495562432,1.04657062,103700.0,103690.0,1.20018041]
["bitfinex-derivatives","BTCF0:USTF0",1750495562638,1.04657062,103700.0,103690.0,0.48378041]
["bitfinex-derivatives","BTCF0:USTF0",1750495562946,1.04657062,103700.0,103690.0,1.19818041]
["bitfinex-derivatives","BTCF0:USTF0",1750495563445,0.79005798,103700.0,103690.0,1.19818041]
["bitfinex-derivatives","BTCF0:USTF0",1750495563646,0.59721388,103700.0,103690.0,1.19818041]
["bitfinex-derivatives","BTCF0:USTF0",1750495566052,0.59721388,103700.0,103690.0,1.19822041]
["bitfinex-derivatives","BTCF0:USTF0",1750495567050,0.59721388,103700.0,103690.0,1.55902041]
["bitfinex-derivatives","BTCF0:USTF0",1750495568747,0.79005798,103700.0,103690.0,1.55902041]
["bitfinex-derivatives","BTCF0:USTF0",1750495578959,0.79029815,103700.0,103690.0,1.55902041]
["bitfinex-derivatives","BTCF0:USTF0",1750495579953,1.40761079,103700.0,103690.0,0.91324871]
["bitfinex-derivatives","BTCF0:USTF0",1750495580259,1.40761079,103700.0,103690.0,0.9092627]
["bitfinex-derivatives","BTCF0:USTF0",1750495580458,1.40761079,103700.0,103690.0,0.91324871]
["bitfinex-derivatives","BTCF0:USTF0",1750495581861,1.40761079,103700.0,103690.0,0.33056871]
["bitfinex-derivatives","BTCF0:USTF0",1750495582060,1.40861079,103700.0,103690.0,0.3496348]
["bitfinex-derivatives","BTCF0:USTF0",1750495585447,1.99129079,103700.0,103690.0,0.19684871]
["bitfinex-derivatives","BTCF0:USTF0",1750495587059,1.99129079,103700.0,103690.0,0.21547536]
["bitfinex-derivatives","BTCF0:USTF0",1750495589959,2.06845443,103700.0,103690.0,0.21547536]
["bitfinex-derivatives","BTCF0:USTF0",1750495590161,2.21309603,103700.0,103680.0,1.23234944]
["bitfinex-derivatives","BTCF0:USTF0",1750495590359,0.50117524,103690.0,103680.0,1.52166764]
["bitfinex-derivatives","BTCF0:USTF0",1750495590659,0.52681935,103690.0,103680.0,1.52166764]
["bitfinex-derivatives","BTCF0:USTF0",1750495590863,0.67122446,103690.0,103680.0,1.36444824]
["bitfinex-derivatives","BTCF0:USTF0",1750495591160,0.80264812,103690.0,103680.0,1.33492421]
["bitfinex-derivatives","BTCF0:USTF0",1750495591351,0.80264812,103690.0,103680.0,1.28670661]
["bitfinex-derivatives","BTCF0:USTF0",1750495591547,1.16344812,103690.0,103680.0,0.65580931]
["bitfinex-derivatives","BTCF0:USTF0",1750495591860,1.16344812,103690.0,103680.0,0.26557667]
["bitfinex-derivatives","BTCF0:USTF0",1750495592052,1.21704812,103690.0,103680.0,0.26557667]
["bitfinex-derivatives","BTCF0:USTF0",1750495592252,1.21704812,103690.0,103680.0,0.2468813]
["bitfinex-derivatives","BTCF0:USTF0",1750495593262,1.21804812,103690.0,103680.0,0.2468813]
["bitfinex-derivatives","BTCF0:USTF0",1750495594562,1.21804812,103690.0,103680.0,0.26590262]
["bitfinex-derivatives","BTCF0:USTF0",1750495594763,1.21804812,103690.0,103680.0,0.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1750495594964,1.21804812,103690.0,103680.0,0.26988863]
["bitfinex-derivatives","BTCF0:USTF0",1750495595164,1.21804812,103690.0,103680.0,0.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1750495600056,1.14088448,103690.0,103680.0,0.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1750495601462,1.14088448,103690.0,103680.0,0.26988863]
["bitfinex-derivatives","BTCF0:USTF0",1750495601663,0.78008448,103690.0,103680.0,0.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1750495602662,1.14088448,103690.0,103680.0,0.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1750495604767,0.89622188,103690.0,103680.0,0.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1750495605067,1.08908448,103690.0,103680.0,0.57750127]
["bitfinex-derivatives","BTCF0:USTF0",1750495606867,1.08908448,103690.0,103680.0,0.30196731]
["bitfinex-derivatives","BTCF0:USTF0",1750495607067,1.08908448,103690.0,103680.0,0.25086731]
["bitfinex-derivatives","BTCF0:USTF0",1750495607569,1.08908448,103690.0,103680.0,0.50737995]
["bitfinex-derivatives","BTCF0:USTF0",1750495607968,1.14168448,103690.0,103680.0,0.50737995]
["bitfinex-derivatives","BTCF0:USTF0",1750495611968,1.14168448,103690.0,103680.0,0.52602629]
["bitfinex-derivatives","BTCF0:USTF0",1750495612475,1.14168448,103690.0,103680.0,0.50737995]
["bitfinex-derivatives","BTCF0:USTF0",1750495616775,1.14168448,103690.0,103680.0,0.52645472]
["bitfinex-derivatives","BTCF0:USTF0",1750495621781,1.14168448,103690.0,103680.0,0.26994208]
["bitfinex-derivatives","BTCF0:USTF0",1750495621983,1.14168448,103690.0,103680.0,0.52645472]
["bitfinex-derivatives","BTCF0:USTF0",1750495625782,1.61812448,103690.0,103680.0,0.52645472]
["bitfinex-derivatives","BTCF0:USTF0",1750495625981,1.61812448,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495627585,1.03548448,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495627979,0.8833838,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495636392,0.77897184,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495636592,1.03548448,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495639596,1.03548448,103690.0,103680.0,0.88536736]
["bitfinex-derivatives","BTCF0:USTF0",1750495639789,0.67468448,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495641293,0.69787793,103690.0,103680.0,0.62885472]
["bitfinex-derivatives","BTCF0:USTF0",1750495641493,0.44136529,103690.0,103680.0,0.88536736]
["bitfinex-derivatives","BTCF0:USTF0",1750495641992,0.69787793,103690.0,103680.0,0.88536736]
["bitfinex-derivatives","BTCF0:USTF0",1750495642297,0.69687793,103690.0,103680.0,0.88636736]
["bitfinex-derivatives","BTCF0:USTF0",1750495643193,0.44036529,103690.0,103680.0,0.88636736]
["bitfinex-derivatives","BTCF0:USTF0",1750495643695,0.36317184,103690.0,103680.0,0.88636736]
["bitfinex-derivatives","BTCF0:USTF0",1750495647806,0.17030924,103690.0,103680.0,0.88636736]
["bitfinex-derivatives","BTCF0:USTF0",1750495649002,0.17030924,103690.0,103680.0,0.88836736]
["bitfinex-derivatives","BTCF0:USTF0",1750495649212,0.17030924,103690.0,103680.0,1.24916736]
["bitfinex-derivatives","BTCF0:USTF0",1750495649906,0.17030924,103690.0,103680.0,1.24816736]
["bitfinex-derivatives","BTCF0:USTF0",1750495650107,0.17030924,103690.0,103680.0,1.25116736]
["bitfinex-derivatives","BTCF0:USTF0",1750495653607,0.17030924,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495654512,0.17030924,103690.0,103680.0,1.47288736]
["bitfinex-derivatives","BTCF0:USTF0",1750495654713,0.17030924,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495662321,0.17030924,103690.0,103680.0,1.32066208]
["bitfinex-derivatives","BTCF0:USTF0",1750495662512,0.17030924,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495662908,0.17030924,103690.0,103680.0,1.47288736]
["bitfinex-derivatives","BTCF0:USTF0",1750495663113,0.17030924,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495666921,0.36317194,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495667422,0.61968458,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495667624,0.66588458,103690.0,103680.0,1.83368736]
["bitfinex-derivatives","BTCF0:USTF0",1750495668126,0.66588458,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495668924,0.47302188,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495670120,0.21650924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495671623,0.47302188,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495673125,0.66588448,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495673532,0.40937184,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495673826,0.66588448,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495674016,0.47302188,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495677118,0.21650924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495680033,0.29370269,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495682628,0.29370269,103690.0,103680.0,1.60644736]
["bitfinex-derivatives","BTCF0:USTF0",1750495682932,0.29370269,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495685533,0.29370269,103690.0,103680.0,1.60644736]
["bitfinex-derivatives","BTCF0:USTF0",1750495685834,0.29370269,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495686339,0.24750269,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495690134,0.17030924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495692251,0.17030924,103690.0,103680.0,1.60644736]
["bitfinex-derivatives","BTCF0:USTF0",1750495692433,0.17030924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495693140,0.17030924,103690.0,103680.0,1.60644736]
["bitfinex-derivatives","BTCF0:USTF0",1750495693346,0.17030924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495695745,0.17030924,103690.0,103680.0,1.60644736]
["bitfinex-derivatives","BTCF0:USTF0",1750495695947,0.17030924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495697747,0.17030924,103690.0,103680.0,1.60644736]
["bitfinex-derivatives","BTCF0:USTF0",1750495697949,0.17030924,103690.0,103680.0,1.96724736]
["bitfinex-derivatives","BTCF0:USTF0",1750495701048,1.11397474,103700.0,103690.0,0.1928626]
["bitfinex-derivatives","BTCF0:USTF0",1750495701346,1.11397474,103700.0,103690.0,0.44937524]
["bitfinex-derivatives","BTCF0:USTF0",1750495701538,1.25957651,103700.0,103690.0,0.44937524]
["bitfinex-derivatives","BTCF0:USTF0",1750495701738,0.89877651,103700.0,103690.0,0.44937524]
["bitfinex-derivatives","BTCF0:USTF0",1750495701941,1.25957651,103700.0,103690.0,0.44937524]
["bitfinex-derivatives","BTCF0:USTF0",1750495702644,0.89877651,103700.0,103690.0,0.44937524]
["bitfinex-derivatives","BTCF0:USTF0",1750495702848,1.25957651,103700.0,103690.0,0.44937524]
["bitfinex-derivatives","BTCF0:USTF0",1750495703342,1.25957651,103700.0,103690.0,0.1938626]
["bitfinex-derivatives","BTCF0:USTF0",1750495703547,1.25957651,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495706148,1.21136231,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495706547,0.85056231,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495706848,1.21136231,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495709844,0.85056231,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495710146,1.21136231,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495710342,0.71819522,103700.0,103690.0,0.45037524]
["bitfinex-derivatives","BTCF0:USTF0",1750495710539,0.76045186,103700.0,103690.0,0.81117524]
["bitfinex-derivatives","BTCF0:USTF0",1750495710746,0.76045186,103700.0,103690.0,0.85427524]
["bitfinex-derivatives","BTCF0:USTF0",1750495710952,0.76045186,103700.0,103690.0,0.89767524]
["bitfinex-derivatives","BTCF0:USTF0",1750495711651,0.50393922,103700.0,103690.0,0.89767524]
["bitfinex-derivatives","BTCF0:USTF0",1750495711842,0.14560177,103700.0,103690.0,1.15418788]
["bitfinex-derivatives","BTCF0:USTF0",1750495712048,0.14560177,103700.0,103690.0,1.20008788]
["bitfinex-derivatives","BTCF0:USTF0",1750495712246,0.14560177,103700.0,103690.0,0.94357524]
["bitfinex-derivatives","BTCF0:USTF0",1750495713155,0.17132174,103700.0,103690.0,0.94357524]
["bitfinex-derivatives","BTCF0:USTF0",1750495715546,0.17132174,103700.0,103690.0,0.94756125]
["bitfinex-derivatives","BTCF0:USTF0",1750495730859,0.17132174,103700.0,103690.0,0.58676125]
["bitfinex-derivatives","BTCF0:USTF0",1750495731062,0.17132174,103700.0,103690.0,0.94756125]
["bitfinex-derivatives","BTCF0:USTF0",1750495736670,0.17132174,103700.0,103690.0,1.08096125]
["bitfinex-derivatives","BTCF0:USTF0",1750495738872,0.17132174,103700.0,103690.0,1.08296125]
["bitfinex-derivatives","BTCF0:USTF0",1750495739774,0.17132174,103700.0,103690.0,1.08196125]
["bitfinex-derivatives","BTCF0:USTF0",1750495739974,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495757886,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495758087,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495770292,0.24851519,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495779997,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495787205,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495787407,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495789515,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495789909,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495790214,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495790514,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495792612,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495792815,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495793720,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495793907,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495794727,0.17132174,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495794916,0.17132174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495797720,0.21682174,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495802326,0.04357889,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495802625,0.18808305,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495803227,0.18808305,103700.0,103690.0,0.72416125]
["bitfinex-derivatives","BTCF0:USTF0",1750495803417,0.18808305,103700.0,103690.0,1.08496125]
["bitfinex-derivatives","BTCF0:USTF0",1750495803614,0.44459569,103700.0,103690.0,0.64914861]
["bitfinex-derivatives","BTCF0:USTF0",1750495803829,0.27498305,103700.0,103690.0,1.53412125]
["bitfinex-derivatives","BTCF0:USTF0",1750495804023,1.19911264,103720.0,103690.0,1.53412125]
["bitfinex-derivatives","BTCF0:USTF0",1750495804024,0.43799345,103720.0,103690.0,1.92777129]
["bitfinex-derivatives","BTCF0:USTF0",1750495804224,0.0869,103720.0,103710.0,0.81013814]
["bitfinex-derivatives","BTCF0:USTF0",1750495804422,0.23095136,103720.0,103710.0,1.52509814]
["bitfinex-derivatives","BTCF0:USTF0",1750495804614,0.23095136,103720.0,103710.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1750495804818,0.6802709,103720.0,103710.0,1.52509814]
["bitfinex-derivatives","BTCF0:USTF0",1750495805124,0.6802709,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495805627,0.7234709,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495806729,0.7244709,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495807328,0.7234709,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495807830,0.7234709,103720.0,103710.0,0.94762826]
["bitfinex-derivatives","BTCF0:USTF0",1750495808025,0.7234709,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495812433,0.46695826,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495813428,0.46695826,103720.0,103710.0,1.5649409]
["bitfinex-derivatives","BTCF0:USTF0",1750495814429,0.49255551,103720.0,103710.0,1.5649409]
["bitfinex-derivatives","BTCF0:USTF0",1750495814738,0.74906815,103720.0,103710.0,1.5649409]
["bitfinex-derivatives","BTCF0:USTF0",1750495815532,0.56997858,103720.0,103710.0,1.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1750495815741,0.56997858,103720.0,103710.0,1.6559409]
["bitfinex-derivatives","BTCF0:USTF0",1750495816237,0.56997858,103720.0,103710.0,1.2503209]
["bitfinex-derivatives","BTCF0:USTF0",1750495816633,0.56997858,103720.0,103710.0,1.2040209]
["bitfinex-derivatives","BTCF0:USTF0",1750495819240,0.56997858,103720.0,103710.0,1.2467209]
["bitfinex-derivatives","BTCF0:USTF0",1750495819442,0.56997858,103720.0,103710.0,1.2906209]
["bitfinex-derivatives","BTCF0:USTF0",1750495820140,0.64717203,103720.0,103710.0,1.2906209]
["bitfinex-derivatives","BTCF0:USTF0",1750495820443,0.64717203,103720.0,103710.0,1.29460691]
["bitfinex-derivatives","BTCF0:USTF0",1750495825749,0.39065939,103720.0,103710.0,1.29460691]
["bitfinex-derivatives","BTCF0:USTF0",1750495826047,0.34745939,103720.0,103710.0,1.65540691]
["bitfinex-derivatives","BTCF0:USTF0",1750495826242,0.34745939,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495827850,0.34745939,103720.0,103710.0,1.33700691]
["bitfinex-derivatives","BTCF0:USTF0",1750495828147,0.34745939,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495828548,0.60397203,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495829148,0.60397203,103720.0,103710.0,1.33700691]
["bitfinex-derivatives","BTCF0:USTF0",1750495829348,0.60397203,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495830148,0.52677858,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495830648,0.27026594,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495831648,0.07745904,103720.0,103710.0,1.69780691]
["bitfinex-derivatives","BTCF0:USTF0",1750495833453,0.07745904,103720.0,103710.0,1.70280691]
["bitfinex-derivatives","BTCF0:USTF0",1750495833651,0.27026594,103720.0,103710.0,0.98796691]
["bitfinex-derivatives","BTCF0:USTF0",1750495833850,0.27026594,103720.0,103710.0,1.70268691]
["bitfinex-derivatives","BTCF0:USTF0",1750495838652,0.27026594,103720.0,103710.0,1.34188691]
["bitfinex-derivatives","BTCF0:USTF0",1750495838853,0.27026594,103720.0,103710.0,1.70268691]
["bitfinex-derivatives","BTCF0:USTF0",1750495846552,0.27026594,103720.0,103710.0,1.34188691]
["bitfinex-derivatives","BTCF0:USTF0",1750495846757,0.27026594,103720.0,103710.0,1.70268691]
["bitfinex-derivatives","BTCF0:USTF0",1750495848850,0.07745904,103720.0,103710.0,1.69014496]
["bitfinex-derivatives","BTCF0:USTF0",1750495849156,0.27026594,103720.0,103710.0,1.69014496]
["bitfinex-derivatives","BTCF0:USTF0",1750495851058,0.07745904,103720.0,103710.0,1.69014496]
["bitfinex-derivatives","BTCF0:USTF0",1750495851368,0.27026594,103720.0,103710.0,1.69014496]
["bitfinex-derivatives","BTCF0:USTF0",1750495852556,0.27026594,103720.0,103710.0,1.32934496]
["bitfinex-derivatives","BTCF0:USTF0",1750495852862,0.27026594,103720.0,103710.0,1.69014496]
["bitfinex-derivatives","BTCF0:USTF0",1750495853162,0.27026594,103720.0,103710.0,1.32934496]
["bitfinex-derivatives","BTCF0:USTF0",1750495853362,0.27026594,103720.0,103710.0,1.69014496]
["bitfinex-derivatives","BTCF0:USTF0",1750495853664,0.961755,103730.0,103710.0,1.83475496]
["bitfinex-derivatives","BTCF0:USTF0",1750495853864,1.1545591,103730.0,103720.0,0.53241954]
["bitfinex-derivatives","BTCF0:USTF0",1750495854073,1.29890232,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495858766,1.25070122,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495859165,0.99418858,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495859354,1.25070122,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495860165,1.17350777,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495860867,0.81270777,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495861167,1.17350777,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495862672,0.91699513,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495862969,1.17350777,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495865174,1.27007687,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495865672,1.29552738,103730.0,103720.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1750495866064,1.29552738,103730.0,103720.0,1.11788555]
["bitfinex-derivatives","BTCF0:USTF0",1750495868362,1.29552738,103730.0,103720.0,1.05999998]
["bitfinex-derivatives","BTCF0:USTF0",1750495870379,1.27613283,103730.0,103720.0,1.05999998]
["bitfinex-derivatives","BTCF0:USTF0",1750495872564,1.27613283,103730.0,103720.0,1.04432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495873376,0.94127028,103730.0,103720.0,1.04432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495873575,1.19778292,103730.0,103720.0,1.04432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495875578,1.19778292,103730.0,103720.0,1.30083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495876477,0.98270974,103730.0,103720.0,1.30083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495876673,0.774397,103730.0,103720.0,1.34083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495876978,1.07911074,103730.0,103720.0,1.34083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495877574,1.07911074,103730.0,103720.0,0.82781018]
["bitfinex-derivatives","BTCF0:USTF0",1750495877779,1.07911074,103730.0,103720.0,1.08432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495877986,1.07911074,103730.0,103720.0,0.82781018]
["bitfinex-derivatives","BTCF0:USTF0",1750495878175,1.07911074,103730.0,103720.0,1.08432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495879382,1.07911074,103730.0,103720.0,0.82781018]
["bitfinex-derivatives","BTCF0:USTF0",1750495879580,1.07911074,103730.0,103720.0,1.08432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495880390,0.66551374,103730.0,103720.0,1.08432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495880579,0.90651894,103730.0,103720.0,1.08432282]
["bitfinex-derivatives","BTCF0:USTF0",1750495880889,0.69807555,103730.0,103720.0,1.34083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495881188,0.95458819,103730.0,103720.0,1.34083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495882687,0.69807555,103730.0,103720.0,1.34083546]
["bitfinex-derivatives","BTCF0:USTF0",1750495885087,0.14447145,103730.0,103720.0,2.03163546]
["bitfinex-derivatives","BTCF0:USTF0",1750495885389,0.14447145,103730.0,103720.0,1.70163546]
["bitfinex-derivatives","BTCF0:USTF0",1750495886689,0.14447145,103730.0,103720.0,1.70363546]
["bitfinex-derivatives","BTCF0:USTF0",1750495887186,0.14447145,103730.0,103720.0,1.9601481]
["bitfinex-derivatives","BTCF0:USTF0",1750495887394,0.14447145,103730.0,103720.0,2.2901481]
["bitfinex-derivatives","BTCF0:USTF0",1750495887795,0.14447145,103730.0,103720.0,2.36828166]
["bitfinex-derivatives","BTCF0:USTF0",1750495888294,1.0,103740.0,103730.0,0.1927883]
["bitfinex-derivatives","BTCF0:USTF0",1750495888484,1.0,103740.0,103730.0,1.64049358]
["bitfinex-derivatives","BTCF0:USTF0",1750495888684,1.14481754,103740.0,103730.0,1.64049358]
["bitfinex-derivatives","BTCF0:USTF0",1750495888993,1.14481754,103740.0,103730.0,1.18741358]
["bitfinex-derivatives","BTCF0:USTF0",1750495889189,1.14481754,103740.0,103730.0,2.23185358]
["bitfinex-derivatives","BTCF0:USTF0",1750495890793,1.14481754,103740.0,103730.0,1.90185358]
["bitfinex-derivatives","BTCF0:USTF0",1750495891196,1.14481754,103740.0,103730.0,1.90181358]
["bitfinex-derivatives","BTCF0:USTF0",1750495892401,1.16909989,103740.0,103730.0,1.90181358]
["bitfinex-derivatives","BTCF0:USTF0",1750495895297,1.16909989,103740.0,103730.0,1.90579959]
["bitfinex-derivatives","BTCF0:USTF0",1750495899802,1.16909989,103740.0,103730.0,1.90571959]
["bitfinex-derivatives","BTCF0:USTF0",1750495900204,1.16909989,103740.0,103730.0,1.39269431]
["bitfinex-derivatives","BTCF0:USTF0",1750495900409,1.16909989,103740.0,103730.0,1.90571959]
["bitfinex-derivatives","BTCF0:USTF0",1750495900605,1.16909989,103740.0,103730.0,1.90771959]
["bitfinex-derivatives","BTCF0:USTF0",1750495900812,1.16909989,103740.0,103730.0,1.90971959]
["bitfinex-derivatives","BTCF0:USTF0",1750495902211,1.16909989,103740.0,103730.0,1.90979959]
["bitfinex-derivatives","BTCF0:USTF0",1750495903414,1.16909989,103740.0,103730.0,1.19539959]
["bitfinex-derivatives","BTCF0:USTF0",1750495903811,1.16909989,103740.0,103730.0,1.90975959]
["bitfinex-derivatives","BTCF0:USTF0",1750495904211,1.16909989,103740.0,103730.0,1.89722044]
["bitfinex-derivatives","BTCF0:USTF0",1750495906116,1.36186959,103740.0,103730.0,0.30903516]
["bitfinex-derivatives","BTCF0:USTF0",1750495906316,1.36186959,103740.0,103730.0,1.2396878]
["bitfinex-derivatives","BTCF0:USTF0",1750495906520,1.40156959,103740.0,103730.0,1.2396878]
["bitfinex-derivatives","BTCF0:USTF0",1750495907320,1.40156959,103740.0,103730.0,1.2376878]
["bitfinex-derivatives","BTCF0:USTF0",1750495907823,1.40156959,103740.0,103730.0,1.49220044]
["bitfinex-derivatives","BTCF0:USTF0",1750495908214,1.20879989,103740.0,103730.0,1.49220044]
["bitfinex-derivatives","BTCF0:USTF0",1750495908514,1.20879989,103740.0,103730.0,1.2778878]
["bitfinex-derivatives","BTCF0:USTF0",1750495908919,1.40156959,103740.0,103730.0,0.5634478]
["bitfinex-derivatives","BTCF0:USTF0",1750495909112,1.40156959,103740.0,103730.0,1.2782078]
["bitfinex-derivatives","BTCF0:USTF0",1750495910422,1.40156959,103740.0,103730.0,1.2656682]
["bitfinex-derivatives","BTCF0:USTF0",1750495911022,1.40156959,103740.0,103730.0,1.2657882]
["bitfinex-derivatives","BTCF0:USTF0",1750495913021,1.20879989,103740.0,103730.0,1.2657882]
["bitfinex-derivatives","BTCF0:USTF0",1750495914021,1.20879989,103740.0,103730.0,1.52230084]
["bitfinex-derivatives","BTCF0:USTF0",1750495916314,1.20879989,103740.0,103730.0,1.50976124]
["bitfinex-derivatives","BTCF0:USTF0",1750495917126,1.28579083,103740.0,103730.0,1.50976124]
["bitfinex-derivatives","BTCF0:USTF0",1750495918624,1.28579083,103740.0,103730.0,1.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1750495919225,1.28579083,103740.0,103730.0,1.50976124]
["bitfinex-derivatives","BTCF0:USTF0",1750495919622,1.28579083,103740.0,103730.0,0.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1750495919824,1.28579083,103740.0,103730.0,1.50960124]
["bitfinex-derivatives","BTCF0:USTF0",1750495920235,1.20879989,103740.0,103730.0,1.50960124]
["bitfinex-derivatives","BTCF0:USTF0",1750495922627,1.16909989,103740.0,103730.0,1.50960124]
["bitfinex-derivatives","BTCF0:USTF0",1750495924029,1.16909989,103740.0,103730.0,1.51360124]
["bitfinex-derivatives","BTCF0:USTF0",1750495924526,1.16909989,103740.0,103730.0,1.87440124]
["bitfinex-derivatives","BTCF0:USTF0",1750495940238,1.16909989,103740.0,103730.0,2.18440124]
["bitfinex-derivatives","BTCF0:USTF0",1750495941142,1.16909989,103740.0,103730.0,1.87440124]
["bitfinex-derivatives","BTCF0:USTF0",1750495941441,1.16909989,103740.0,103730.0,2.25440124]
["bitfinex-derivatives","BTCF0:USTF0",1750495947646,0.99469158,103740.0,103730.0,2.25440124]
["bitfinex-derivatives","BTCF0:USTF0",1750495949146,0.99469158,103740.0,103730.0,1.89360124]
["bitfinex-derivatives","BTCF0:USTF0",1750495949353,0.99469158,103740.0,103730.0,2.25440124]
["bitfinex-derivatives","BTCF0:USTF0",1750495950151,0.99469158,103740.0,103730.0,2.18186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495956556,0.99469158,103740.0,103730.0,1.93186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495956758,0.99469158,103740.0,103730.0,2.17186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495956952,0.99469158,103740.0,103730.0,1.41883727]
["bitfinex-derivatives","BTCF0:USTF0",1750495957158,0.99469158,103740.0,103730.0,2.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495957959,0.99469158,103740.0,103730.0,1.94186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495958160,0.99469158,103740.0,103730.0,1.86186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495958353,0.99469158,103740.0,103730.0,2.22186255]
["bitfinex-derivatives","BTCF0:USTF0",1750495960357,0.99469158,103740.0,103730.0,2.22286255]
["bitfinex-derivatives","BTCF0:USTF0",1750495960664,0.99469158,103740.0,103730.0,2.22586255]
["bitfinex-derivatives","BTCF0:USTF0",1750495962877,0.99469158,103740.0,103730.0,2.58666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495964266,0.99469158,103740.0,103730.0,2.30666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495970862,0.99469158,103740.0,103730.0,2.22666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495971168,0.99469158,103740.0,103730.0,2.56666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495972671,0.99469158,103740.0,103730.0,1.84506255]
["bitfinex-derivatives","BTCF0:USTF0",1750495972969,0.99469158,103740.0,103730.0,2.56666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495982780,0.99469158,103740.0,103730.0,1.84506255]
["bitfinex-derivatives","BTCF0:USTF0",1750495983076,0.99469158,103740.0,103730.0,2.56666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495983474,0.99469158,103740.0,103730.0,2.30666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495983671,0.99469158,103740.0,103730.0,2.55666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495987381,0.99469158,103740.0,103730.0,2.30666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495987576,0.99469158,103740.0,103730.0,2.56666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495989079,0.99469158,103740.0,103730.0,2.29666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495989377,0.99469158,103740.0,103730.0,2.54666255]
["bitfinex-derivatives","BTCF0:USTF0",1750495990580,0.99469158,103740.0,103730.0,2.54166255]
["bitfinex-derivatives","BTCF0:USTF0",1750495990768,0.99469158,103740.0,103730.0,2.53966255]
["bitfinex-derivatives","BTCF0:USTF0",1750495990972,0.99469158,103740.0,103730.0,2.54166255]
["bitfinex-derivatives","BTCF0:USTF0",1750495995883,0.99469158,103740.0,103730.0,1.82006255]
["bitfinex-derivatives","BTCF0:USTF0",1750495996088,0.99469158,103740.0,103730.0,2.54166255]
["bitfinex-derivatives","BTCF0:USTF0",1750495998184,0.99469158,103740.0,103730.0,1.82006255]
["bitfinex-derivatives","BTCF0:USTF0",1750495998393,0.99469158,103740.0,103730.0,2.54166255]
["bitfinex-derivatives","BTCF0:USTF0",1750495998890,0.99469158,103740.0,103730.0,2.52912417]
["bitfinex-derivatives","BTCF0:USTF0",1750495999387,0.99469158,103740.0,103730.0,1.06137889]
["bitfinex-derivatives","BTCF0:USTF0",1750495999592,0.99469158,103740.0,103730.0,2.29188417]
["bitfinex-derivatives","BTCF0:USTF0",1750496008501,0.99469158,103740.0,103730.0,2.59188417]
["bitfinex-derivatives","BTCF0:USTF0",1750496011399,0.99469158,103740.0,103730.0,2.21188417]
["bitfinex-derivatives","BTCF0:USTF0",1750496011598,0.99469158,103740.0,103730.0,2.28188417]
["bitfinex-derivatives","BTCF0:USTF0",1750496011904,0.99469158,103740.0,103730.0,2.57188417]
["bitfinex-derivatives","BTCF0:USTF0",1750496013905,0.99469158,103740.0,103730.0,1.85028417]
["bitfinex-derivatives","BTCF0:USTF0",1750496014107,0.99469158,103740.0,103730.0,2.21108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496014698,0.99469158,103740.0,103730.0,1.33805889]
["bitfinex-derivatives","BTCF0:USTF0",1750496015008,0.99469158,103740.0,103730.0,1.92108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496015911,0.99469158,103740.0,103730.0,2.21108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496018710,0.82999899,103740.0,103730.0,2.21108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496025717,0.82999899,103740.0,103730.0,1.85028417]
["bitfinex-derivatives","BTCF0:USTF0",1750496025917,0.82999899,103740.0,103730.0,2.21108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496026223,0.82999899,103740.0,103730.0,1.85028417]
["bitfinex-derivatives","BTCF0:USTF0",1750496026522,0.82999899,103740.0,103730.0,2.21108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496031222,0.82999899,103740.0,103730.0,1.85108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496031420,0.82999899,103740.0,103730.0,1.93108417]
["bitfinex-derivatives","BTCF0:USTF0",1750496042532,0.82999899,103740.0,103730.0,1.21360417]
["bitfinex-derivatives","BTCF0:USTF0",1750496042722,0.82999899,103740.0,103730.0,1.93012417]
["bitfinex-derivatives","BTCF0:USTF0",1750496043029,0.82999899,103740.0,103730.0,2.16012417]
["bitfinex-derivatives","BTCF0:USTF0",1750496043332,0.82999899,103740.0,103730.0,1.85012417]
["bitfinex-derivatives","BTCF0:USTF0",1750496044432,0.82999899,103740.0,103730.0,2.20012417]
["bitfinex-derivatives","BTCF0:USTF0",1750496045928,0.82999899,103740.0,103730.0,1.85012417]
["bitfinex-derivatives","BTCF0:USTF0",1750496046135,0.82999899,103740.0,103730.0,2.18012417]
["bitfinex-derivatives","BTCF0:USTF0",1750496047933,0.82999899,103740.0,103730.0,2.17812417]
["bitfinex-derivatives","BTCF0:USTF0",1750496048133,0.82999899,103740.0,103730.0,2.18112417]
["bitfinex-derivatives","BTCF0:USTF0",1750496049335,0.82999899,103740.0,103730.0,2.18512417]
["bitfinex-derivatives","BTCF0:USTF0",1750496049837,0.82999899,103740.0,103730.0,2.18508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496057230,0.82999899,103740.0,103730.0,1.82428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496057430,0.82999899,103740.0,103730.0,2.18508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496058637,0.82999899,103740.0,103730.0,1.85508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496058837,0.82999899,103740.0,103730.0,2.19508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496061643,0.82999899,103740.0,103730.0,1.85508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496061838,0.82999899,103740.0,103730.0,2.19508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496067744,0.82999899,103740.0,103730.0,1.83428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496067938,0.82999899,103740.0,103730.0,2.19508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496068133,0.82999899,103740.0,103730.0,1.83428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496068339,0.82999899,103740.0,103730.0,2.19508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496068846,0.82999899,103740.0,103730.0,1.83428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496069043,0.82999899,103740.0,103730.0,2.19508417]
["bitfinex-derivatives","BTCF0:USTF0",1750496075846,0.82999899,103740.0,103730.0,1.83428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496076042,0.82999899,103740.0,103730.0,2.55588417]
["bitfinex-derivatives","BTCF0:USTF0",1750496085649,0.82988288,103740.0,103730.0,2.55588417]
["bitfinex-derivatives","BTCF0:USTF0",1750496086549,0.82988288,103740.0,103730.0,1.83428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496086851,0.82988288,103740.0,103730.0,2.55588417]
["bitfinex-derivatives","BTCF0:USTF0",1750496088258,0.82988288,103740.0,103730.0,2.56588417]
["bitfinex-derivatives","BTCF0:USTF0",1750496097368,0.82988196,103740.0,103730.0,2.56588417]
["bitfinex-derivatives","BTCF0:USTF0",1750496100774,0.82988196,103740.0,103730.0,1.84428417]
["bitfinex-derivatives","BTCF0:USTF0",1750496100965,0.82988196,103740.0,103730.0,2.56588417]
["bitfinex-derivatives","BTCF0:USTF0",1750496102972,0.82988196,103740.0,103730.0,2.82239681]
["bitfinex-derivatives","BTCF0:USTF0",1750496103772,0.68506442,103740.0,103730.0,2.82239681]
["bitfinex-derivatives","BTCF0:USTF0",1750496112676,0.68506442,103740.0,103730.0,2.10079681]
["bitfinex-derivatives","BTCF0:USTF0",1750496112872,0.68506442,103740.0,103730.0,2.82239681]
["bitfinex-derivatives","BTCF0:USTF0",1750496115385,0.0466,103760.0,103750.0,0.1927512]
["bitfinex-derivatives","BTCF0:USTF0",1750496115683,0.19074232,103760.0,103750.0,1.76935912]
["bitfinex-derivatives","BTCF0:USTF0",1750496115884,0.19074232,103760.0,103750.0,1.85445912]
["bitfinex-derivatives","BTCF0:USTF0",1750496116883,0.19074232,103760.0,103750.0,1.81135912]
["bitfinex-derivatives","BTCF0:USTF0",1750496117184,0.27554232,103760.0,103750.0,1.81135912]
["bitfinex-derivatives","BTCF0:USTF0",1750496118085,0.27554232,103760.0,103750.0,1.09603912]
["bitfinex-derivatives","BTCF0:USTF0",1750496118285,0.27554232,103760.0,103750.0,1.81135912]
["bitfinex-derivatives","BTCF0:USTF0",1750496120285,0.27554232,103760.0,103750.0,1.09603912]
["bitfinex-derivatives","BTCF0:USTF0",1750496120486,0.27554232,103760.0,103750.0,1.51284648]
["bitfinex-derivatives","BTCF0:USTF0",1750496120784,0.46827492,103760.0,103750.0,0.80151249]
["bitfinex-derivatives","BTCF0:USTF0",1750496120987,0.27554232,103760.0,103750.0,1.51683249]
["bitfinex-derivatives","BTCF0:USTF0",1750496121379,0.27554232,103760.0,103750.0,1.51783249]
["bitfinex-derivatives","BTCF0:USTF0",1750496121585,0.27554232,103760.0,103750.0,1.50529531]
["bitfinex-derivatives","BTCF0:USTF0",1750496121994,0.27554232,103760.0,103750.0,1.50429531]
["bitfinex-derivatives","BTCF0:USTF0",1750496122193,0.27554232,103760.0,103750.0,1.50629531]
["bitfinex-derivatives","BTCF0:USTF0",1750496122996,0.27554232,103760.0,103750.0,1.50429531]
["bitfinex-derivatives","BTCF0:USTF0",1750496124096,0.27554232,103760.0,103750.0,1.50425531]
["bitfinex-derivatives","BTCF0:USTF0",1750496127292,0.29958117,103760.0,103750.0,1.50425531]
["bitfinex-derivatives","BTCF0:USTF0",1750496129493,0.29958117,103760.0,103750.0,1.54225531]
["bitfinex-derivatives","BTCF0:USTF0",1750496131201,0.49231377,103760.0,103750.0,1.54225531]
["bitfinex-derivatives","BTCF0:USTF0",1750496131898,0.33443243,103760.0,103750.0,1.54225531]
["bitfinex-derivatives","BTCF0:USTF0",1750496132096,0.33443243,103760.0,103750.0,1.58355531]
["bitfinex-derivatives","BTCF0:USTF0",1750496132704,0.14169983,103760.0,103750.0,1.58355531]
["bitfinex-derivatives","BTCF0:USTF0",1750496133604,0.33443243,103760.0,103750.0,1.32704267]
["bitfinex-derivatives","BTCF0:USTF0",1750496133805,0.33443243,103760.0,103750.0,1.58355531]
["bitfinex-derivatives","BTCF0:USTF0",1750496134899,0.33443243,103760.0,103750.0,1.62145531]
["bitfinex-derivatives","BTCF0:USTF0",1750496137002,0.29113243,103760.0,103750.0,1.62145531]
["bitfinex-derivatives","BTCF0:USTF0",1750496138908,0.29113243,103760.0,103750.0,1.26065531]
["bitfinex-derivatives","BTCF0:USTF0",1750496139108,0.29113243,103760.0,103750.0,1.62145531]
["bitfinex-derivatives","BTCF0:USTF0",1750496140406,0.24963243,103760.0,103750.0,1.62145531]
["bitfinex-derivatives","BTCF0:USTF0",1750496141911,0.24963243,103760.0,103750.0,0.90617531]
["bitfinex-derivatives","BTCF0:USTF0",1750496142103,0.24963243,103760.0,103750.0,1.62141531]
["bitfinex-derivatives","BTCF0:USTF0",1750496143514,0.05689983,103760.0,103750.0,1.62141531]
["bitfinex-derivatives","BTCF0:USTF0",1750496144508,0.24963243,103760.0,103750.0,1.62141531]
["bitfinex-derivatives","BTCF0:USTF0",1750496144913,0.05689983,103760.0,103750.0,1.62141531]
["bitfinex-derivatives","BTCF0:USTF0",1750496146511,0.05689983,103760.0,103750.0,1.62341531]
["bitfinex-derivatives","BTCF0:USTF0",1750496146714,0.05689983,103760.0,103750.0,1.26261531]
["bitfinex-derivatives","BTCF0:USTF0",1750496147012,0.05689983,103760.0,103750.0,1.62341531]
["bitfinex-derivatives","BTCF0:USTF0",1750496147212,0.05689983,103760.0,103750.0,1.62441531]
["bitfinex-derivatives","BTCF0:USTF0",1750496149114,0.07699094,103780.0,103750.0,2.69056393]
["bitfinex-derivatives","BTCF0:USTF0",1750496149312,0.02401534,103780.0,103770.0,1.06653928]
["bitfinex-derivatives","BTCF0:USTF0",1750496149611,0.16815025,103780.0,103770.0,1.51269081]
["bitfinex-derivatives","BTCF0:USTF0",1750496149802,0.36084565,103780.0,103770.0,1.62889081]
["bitfinex-derivatives","BTCF0:USTF0",1750496150007,0.16815025,103780.0,103770.0,1.88540345]
["bitfinex-derivatives","BTCF0:USTF0",1750496150616,0.16815025,103780.0,103770.0,1.90284133]
["bitfinex-derivatives","BTCF0:USTF0",1750496152319,0.16815025,103780.0,103770.0,1.64632869]
["bitfinex-derivatives","BTCF0:USTF0",1750496153422,0.36084565,103780.0,103770.0,1.64632869]
["bitfinex-derivatives","BTCF0:USTF0",1750496153722,0.16815025,103780.0,103770.0,1.64632869]
["bitfinex-derivatives","BTCF0:USTF0",1750496155316,0.36084565,103780.0,103770.0,1.64632869]
["bitfinex-derivatives","BTCF0:USTF0",1750496155519,0.36084565,103780.0,103770.0,1.63379318]
["bitfinex-derivatives","BTCF0:USTF0",1750496161627,0.36084565,103780.0,103770.0,0.91859318]
["bitfinex-derivatives","BTCF0:USTF0",1750496161817,0.61735829,103780.0,103770.0,1.27283318]
["bitfinex-derivatives","BTCF0:USTF0",1750496165031,0.61735829,103780.0,103770.0,1.26029742]
["bitfinex-derivatives","BTCF0:USTF0",1750496165528,0.61735829,103780.0,103770.0,1.26428343]
["bitfinex-derivatives","BTCF0:USTF0",1750496166428,0.16815025,103780.0,103770.0,2.26159607]
["bitfinex-derivatives","BTCF0:USTF0",1750496166624,0.02401534,103780.0,103770.0,2.26159607]
["bitfinex-derivatives","BTCF0:USTF0",1750496167231,0.001,103790.0,103780.0,0.1926954]
["bitfinex-derivatives","BTCF0:USTF0",1750496167531,0.14505298,103790.0,103780.0,1.55348139]
["bitfinex-derivatives","BTCF0:USTF0",1750496170531,0.22204392,103790.0,103780.0,1.59288139]
["bitfinex-derivatives","BTCF0:USTF0",1750496170720,0.14505298,103790.0,103780.0,1.59288139]
["bitfinex-derivatives","BTCF0:USTF0",1750496171130,0.14505298,103790.0,103780.0,1.58034795]
["bitfinex-derivatives","BTCF0:USTF0",1750496177131,0.14505298,103790.0,103780.0,1.56781451]
["bitfinex-derivatives","BTCF0:USTF0",1750496179231,0.16880628,103790.0,103780.0,1.56781451]
["bitfinex-derivatives","BTCF0:USTF0",1750496180740,0.16880628,103790.0,103780.0,1.57180052]
["bitfinex-derivatives","BTCF0:USTF0",1750496183040,0.16880628,103790.0,103780.0,1.55926708]
["bitfinex-derivatives","BTCF0:USTF0",1750496184126,0.16880628,103790.0,103780.0,1.60156708]
["bitfinex-derivatives","BTCF0:USTF0",1750496195743,0.16880628,103790.0,103780.0,1.84554628]
["bitfinex-derivatives","BTCF0:USTF0",1750496200557,0.16880628,103790.0,103780.0,1.58903364]
["bitfinex-derivatives","BTCF0:USTF0",1750496201056,5.623e-05,103790.0,103780.0,1.58903364]
["bitfinex-derivatives","BTCF0:USTF0",1750496201260,0.14535081,103790.0,103780.0,1.58903364]
["bitfinex-derivatives","BTCF0:USTF0",1750496201954,0.14535081,103790.0,103780.0,1.23903364]
["bitfinex-derivatives","BTCF0:USTF0",1750496204465,0.14535081,103790.0,103780.0,1.24303364]
["bitfinex-derivatives","BTCF0:USTF0",1750496205670,0.14535081,103790.0,103780.0,1.24603364]
["bitfinex-derivatives","BTCF0:USTF0",1750496206467,1.15403129,103790.0,103780.0,0.1926955]
["bitfinex-derivatives","BTCF0:USTF0",1750496206773,0.86869701,103790.0,103780.0,0.44920814]
["bitfinex-derivatives","BTCF0:USTF0",1750496206971,1.20220059,103790.0,103780.0,0.44920814]
["bitfinex-derivatives","BTCF0:USTF0",1750496207173,1.20220059,103790.0,103780.0,0.45319415]
["bitfinex-derivatives","BTCF0:USTF0",1750496207369,0.86869701,103790.0,103780.0,0.45319415]
["bitfinex-derivatives","BTCF0:USTF0",1750496207571,1.12520965,103790.0,103780.0,0.45319415]
["bitfinex-derivatives","BTCF0:USTF0",1750496208172,1.12520965,103790.0,103780.0,0.58643415]
["bitfinex-derivatives","BTCF0:USTF0",1750496208769,1.12620965,103790.0,103780.0,0.58643415]
["bitfinex-derivatives","BTCF0:USTF0",1750496209372,1.12520965,103790.0,103780.0,0.58643415]
["bitfinex-derivatives","BTCF0:USTF0",1750496209578,1.12720965,103790.0,103780.0,0.58643415]
["bitfinex-derivatives","BTCF0:USTF0",1750496209774,1.13020965,103790.0,103780.0,0.58643415]
["bitfinex-derivatives","BTCF0:USTF0",1750496210269,1.13020965,103790.0,103780.0,0.45319415]
["bitfinex-derivatives","BTCF0:USTF0",1750496210462,1.13020965,103790.0,103780.0,0.58647415]
["bitfinex-derivatives","BTCF0:USTF0",1750496212177,1.20720059,103790.0,103780.0,0.58647415]
["bitfinex-derivatives","BTCF0:USTF0",1750496213578,1.20720059,103790.0,103780.0,0.45319415]
["bitfinex-derivatives","BTCF0:USTF0",1750496213773,1.20720059,103790.0,103780.0,0.58639415]
["bitfinex-derivatives","BTCF0:USTF0",1750496214274,1.13020965,103790.0,103780.0,0.58639415]
["bitfinex-derivatives","BTCF0:USTF0",1750496216978,0.87369701,103790.0,103780.0,0.58639415]
["bitfinex-derivatives","BTCF0:USTF0",1750496217180,1.13020965,103790.0,103780.0,0.58639415]
["bitfinex-derivatives","BTCF0:USTF0",1750496217478,0.87369701,103790.0,103780.0,0.58639415]
["bitfinex-derivatives","BTCF0:USTF0",1750496217776,1.13020965,103790.0,103780.0,0.84290679]
["bitfinex-derivatives","BTCF0:USTF0",1750496218079,1.08960965,103790.0,103780.0,0.96310679]
["bitfinex-derivatives","BTCF0:USTF0",1750496218980,1.08960965,103790.0,103780.0,0.70659415]
["bitfinex-derivatives","BTCF0:USTF0",1750496219182,1.08860965,103790.0,103780.0,0.70659415]
["bitfinex-derivatives","BTCF0:USTF0",1750496219478,1.04780965,103790.0,103780.0,0.96310679]
["bitfinex-derivatives","BTCF0:USTF0",1750496219679,0.79129701,103790.0,103780.0,0.70659415]
["bitfinex-derivatives","BTCF0:USTF0",1750496219871,1.04780965,103790.0,103780.0,0.70659415]
["bitfinex-derivatives","BTCF0:USTF0",1750496220675,0.86828795,103790.0,103780.0,0.70659415]
["bitfinex-derivatives","BTCF0:USTF0",1750496220977,0.86828795,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496220978,0.41801865,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496222379,0.41801865,103790.0,103780.0,1.19070679]
["bitfinex-derivatives","BTCF0:USTF0",1750496222578,0.41801865,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496226586,0.44159813,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496227883,0.44159813,103790.0,103780.0,0.96310679]
["bitfinex-derivatives","BTCF0:USTF0",1750496228083,0.44159813,103790.0,103780.0,1.70390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496228377,0.44159813,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496230183,0.44159813,103790.0,103780.0,0.81088151]
["bitfinex-derivatives","BTCF0:USTF0",1750496230484,0.44159813,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496230688,0.36460719,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496233291,0.36460719,103790.0,103780.0,0.81088151]
["bitfinex-derivatives","BTCF0:USTF0",1750496233591,0.36460719,103790.0,103780.0,1.32390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496245098,0.36460719,103790.0,103780.0,0.81088151]
["bitfinex-derivatives","BTCF0:USTF0",1750496245306,0.17193029,103790.0,103780.0,1.68390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496245595,0.17193029,103790.0,103780.0,1.58041943]
["bitfinex-derivatives","BTCF0:USTF0",1750496245787,0.17193029,103790.0,103780.0,1.14088151]
["bitfinex-derivatives","BTCF0:USTF0",1750496245989,0.17193029,103790.0,103780.0,1.65390679]
["bitfinex-derivatives","BTCF0:USTF0",1750496246495,0.17193029,103790.0,103780.0,1.21718182]
["bitfinex-derivatives","BTCF0:USTF0",1750496246797,0.17193029,103790.0,103780.0,2.17942374]
["bitfinex-derivatives","BTCF0:USTF0",1750496246998,0.16993029,103790.0,103780.0,2.17942374]
["bitfinex-derivatives","BTCF0:USTF0",1750496247293,0.16893029,103790.0,103780.0,2.17942374]
["bitfinex-derivatives","BTCF0:USTF0",1750496247493,0.16893029,103790.0,103780.0,2.18042374]
["bitfinex-derivatives","BTCF0:USTF0",1750496247792,0.16893029,103790.0,103780.0,2.18242374]
["bitfinex-derivatives","BTCF0:USTF0",1750496248184,0.07699094,103810.0,103780.0,2.35052824]
["bitfinex-derivatives","BTCF0:USTF0",1750496248390,0.10160422,103810.0,103800.0,0.70568358]
["bitfinex-derivatives","BTCF0:USTF0",1750496248590,0.24663348,103810.0,103800.0,0.69315142]
["bitfinex-derivatives","BTCF0:USTF0",1750496248790,0.50314612,103810.0,103800.0,0.30102614]
["bitfinex-derivatives","BTCF0:USTF0",1750496248995,0.24663348,103810.0,103800.0,0.81405142]
["bitfinex-derivatives","BTCF0:USTF0",1750496249798,0.24763348,103810.0,103800.0,0.81405142]
["bitfinex-derivatives","BTCF0:USTF0",1750496250304,0.17064254,103810.0,103800.0,0.81405142]
["bitfinex-derivatives","BTCF0:USTF0",1750496250799,0.17264254,103810.0,103800.0,0.81405142]
["bitfinex-derivatives","BTCF0:USTF0",1750496251001,0.17264254,103810.0,103800.0,0.30102614]
["bitfinex-derivatives","BTCF0:USTF0",1750496251201,0.17264254,103810.0,103800.0,0.81405142]
["bitfinex-derivatives","BTCF0:USTF0",1750496254605,0.17264254,103810.0,103800.0,0.80151972]
["bitfinex-derivatives","BTCF0:USTF0",1750496254995,0.17264254,103810.0,103800.0,0.78585509]
["bitfinex-derivatives","BTCF0:USTF0",1750496255910,0.17264254,103810.0,103800.0,0.7898411]
["bitfinex-derivatives","BTCF0:USTF0",1750496258704,0.17264254,103810.0,103800.0,1.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1750496258901,0.17264254,103810.0,103800.0,0.7898411]
["bitfinex-derivatives","BTCF0:USTF0",1750496259101,0.17264254,103810.0,103800.0,1.1506411]
["bitfinex-derivatives","BTCF0:USTF0",1750496260308,0.17264254,103810.0,103800.0,1.4606411]
["bitfinex-derivatives","BTCF0:USTF0",1750496260807,0.17264254,103810.0,103800.0,1.1506411]
["bitfinex-derivatives","BTCF0:USTF0",1750496264202,0.17264254,103810.0,103800.0,1.8891211]
["bitfinex-derivatives","BTCF0:USTF0",1750496264605,0.17264254,103810.0,103800.0,1.87659084]
["bitfinex-derivatives","BTCF0:USTF0",1750496266616,0.17264254,103810.0,103800.0,0.62508556]
["bitfinex-derivatives","BTCF0:USTF0",1750496266822,0.17264254,103810.0,103800.0,1.13811084]
["bitfinex-derivatives","BTCF0:USTF0",1750496267022,0.17264254,103810.0,103800.0,1.36336556]
["bitfinex-derivatives","BTCF0:USTF0",1750496267324,0.21414254,103810.0,103800.0,1.87639084]
["bitfinex-derivatives","BTCF0:USTF0",1750496267914,0.17264254,103810.0,103800.0,1.87639084]
["bitfinex-derivatives","BTCF0:USTF0",1750496268414,0.17264254,103810.0,103800.0,1.36336556]
["bitfinex-derivatives","BTCF0:USTF0",1750496268620,0.17264254,103810.0,103800.0,1.87639084]
["bitfinex-derivatives","BTCF0:USTF0",1750496270423,0.17264254,103810.0,103800.0,1.13811084]
["bitfinex-derivatives","BTCF0:USTF0",1750496270615,0.17264254,103810.0,103800.0,1.87751084]
["bitfinex-derivatives","BTCF0:USTF0",1750496270818,0.17264254,103810.0,103800.0,1.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1750496273523,0.17264254,103810.0,103800.0,1.13811084]
["bitfinex-derivatives","BTCF0:USTF0",1750496273724,0.17264254,103810.0,103800.0,1.87707084]
["bitfinex-derivatives","BTCF0:USTF0",1750496285423,0.17264254,103810.0,103800.0,1.36404556]
["bitfinex-derivatives","BTCF0:USTF0",1750496285623,0.17264254,103810.0,103800.0,1.87707084]
["bitfinex-derivatives","BTCF0:USTF0",1750496292235,0.17264254,103810.0,103800.0,1.51627084]
["bitfinex-derivatives","BTCF0:USTF0",1750496292435,0.17264254,103810.0,103800.0,1.87707084]
["bitfinex-derivatives","BTCF0:USTF0",1750496293235,0.17264254,103810.0,103800.0,1.51627084]
["bitfinex-derivatives","BTCF0:USTF0",1750496293436,0.17264254,103810.0,103800.0,1.87707084]
["bitfinex-derivatives","BTCF0:USTF0",1750496294734,0.17264254,103810.0,103800.0,1.13811084]
["bitfinex-derivatives","BTCF0:USTF0",1750496295036,0.17264254,103810.0,103800.0,1.87759084]
["bitfinex-derivatives","BTCF0:USTF0",1750496295223,1.07659564,103830.0,103820.0,0.1926215]
["bitfinex-derivatives","BTCF0:USTF0",1750496295428,1.07659564,103830.0,103820.0,0.59149414]
["bitfinex-derivatives","BTCF0:USTF0",1750496295623,1.22139906,103830.0,103820.0,0.59149414]
["bitfinex-derivatives","BTCF0:USTF0",1750496296537,1.22139906,103830.0,103820.0,0.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1750496297637,1.22639906,103830.0,103820.0,0.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1750496299346,0.96988642,103830.0,103820.0,0.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1750496299643,0.82542172,103830.0,103820.0,0.34991747]
["bitfinex-derivatives","BTCF0:USTF0",1750496299836,0.82542172,103830.0,103820.0,0.86294275]
["bitfinex-derivatives","BTCF0:USTF0",1750496300234,1.08193436,103830.0,103820.0,0.86294275]
["bitfinex-derivatives","BTCF0:USTF0",1750496300443,1.08193436,103830.0,103820.0,0.86692876]
["bitfinex-derivatives","BTCF0:USTF0",1750496300645,0.82542172,103830.0,103820.0,0.61041612]
["bitfinex-derivatives","BTCF0:USTF0",1750496300941,0.82342172,103830.0,103820.0,0.86692876]
["bitfinex-derivatives","BTCF0:USTF0",1750496301138,0.62880342,103830.0,103820.0,0.86692876]
["bitfinex-derivatives","BTCF0:USTF0",1750496301334,0.82140642,103830.0,103820.0,0.35390348]
["bitfinex-derivatives","BTCF0:USTF0",1750496301537,0.54730342,103830.0,103820.0,0.89176623]
["bitfinex-derivatives","BTCF0:USTF0",1750496301745,0.50660342,103830.0,103820.0,0.93146623]
["bitfinex-derivatives","BTCF0:USTF0",1750496301933,0.50660342,103830.0,103820.0,1.06856095]
["bitfinex-derivatives","BTCF0:USTF0",1750496302133,0.50660342,103830.0,103820.0,1.58158623]
["bitfinex-derivatives","BTCF0:USTF0",1750496302539,0.69920642,103830.0,103820.0,1.58158623]
["bitfinex-derivatives","BTCF0:USTF0",1750496302744,0.69920642,103830.0,103820.0,1.06856095]
["bitfinex-derivatives","BTCF0:USTF0",1750496303427,0.69920642,103830.0,103820.0,1.58158623]
["bitfinex-derivatives","BTCF0:USTF0",1750496303743,0.69920642,103830.0,103820.0,1.06856095]
["bitfinex-derivatives","BTCF0:USTF0",1750496304138,0.69920642,103830.0,103820.0,1.58158623]
["bitfinex-derivatives","BTCF0:USTF0",1750496304541,0.69920642,103830.0,103820.0,1.06856095]
["bitfinex-derivatives","BTCF0:USTF0",1750496305146,0.69920642,103830.0,103820.0,1.58158623]
["bitfinex-derivatives","BTCF0:USTF0",1750496305346,0.95571906,103830.0,103820.0,1.32507359]
["bitfinex-derivatives","BTCF0:USTF0",1750496305545,1.07931906,103830.0,103820.0,1.24217359]
["bitfinex-derivatives","BTCF0:USTF0",1750496305747,0.82280642,103830.0,103820.0,0.63525359]
["bitfinex-derivatives","BTCF0:USTF0",1750496305948,1.07931906,103830.0,103820.0,0.63525359]
["bitfinex-derivatives","BTCF0:USTF0",1750496306447,1.07931906,103830.0,103820.0,0.49289359]
["bitfinex-derivatives","BTCF0:USTF0",1750496306646,1.07931906,103830.0,103820.0,0.64173359]
["bitfinex-derivatives","BTCF0:USTF0",1750496306948,0.82280642,103830.0,103820.0,0.64173359]
["bitfinex-derivatives","BTCF0:USTF0",1750496307143,1.10374794,103830.0,103820.0,0.94144623]
["bitfinex-derivatives","BTCF0:USTF0",1750496307949,1.01974794,103830.0,103820.0,0.94144623]
["bitfinex-derivatives","BTCF0:USTF0",1750496308154,1.01974794,103830.0,103820.0,0.47082095]
["bitfinex-derivatives","BTCF0:USTF0",1750496308354,1.01974794,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496309344,0.7632353,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496309544,0.7236353,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496310453,0.7236353,103830.0,103820.0,0.47082095]
["bitfinex-derivatives","BTCF0:USTF0",1750496310644,0.7236353,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496311151,0.80062624,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496311845,0.80062624,103830.0,103820.0,0.47082095]
["bitfinex-derivatives","BTCF0:USTF0",1750496312049,0.80062624,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496312250,0.7236353,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496313149,0.7236353,103830.0,103820.0,0.47082095]
["bitfinex-derivatives","BTCF0:USTF0",1750496313349,0.7236353,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496314355,0.80062624,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496315556,0.80062624,103830.0,103820.0,0.47082095]
["bitfinex-derivatives","BTCF0:USTF0",1750496315748,0.80062624,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496316556,0.60802324,103830.0,103820.0,0.98384623]
["bitfinex-derivatives","BTCF0:USTF0",1750496316756,0.1105293,103830.0,103820.0,1.97115887]
["bitfinex-derivatives","BTCF0:USTF0",1750496317055,0.03282402,103830.0,103820.0,1.60115887]
["bitfinex-derivatives","BTCF0:USTF0",1750496317357,0.07799094,103850.0,103840.0,0.1925845]
["bitfinex-derivatives","BTCF0:USTF0",1750496317565,0.07799094,103850.0,103840.0,1.46412978]
["bitfinex-derivatives","BTCF0:USTF0",1750496317748,0.14487341,103850.0,103840.0,2.17174242]
["bitfinex-derivatives","BTCF0:USTF0",1750496318254,0.14487341,103850.0,103840.0,2.48001621]
["bitfinex-derivatives","BTCF0:USTF0",1750496318447,0.07699094,103870.0,103860.0,0.1925474]
["bitfinex-derivatives","BTCF0:USTF0",1750496318651,0.07799094,103880.0,103870.0,0.1925288]
["bitfinex-derivatives","BTCF0:USTF0",1750496318846,0.44728928,103890.0,103880.0,0.1925103]
["bitfinex-derivatives","BTCF0:USTF0",1750496319045,0.00949834,103890.0,103880.0,1.67284822]
["bitfinex-derivatives","BTCF0:USTF0",1750496319250,0.15483177,103890.0,103880.0,1.67284822]
["bitfinex-derivatives","BTCF0:USTF0",1750496319652,0.15483177,103890.0,103880.0,0.62913279]
["bitfinex-derivatives","BTCF0:USTF0",1750496319846,0.15483177,103890.0,103880.0,1.77671807]
["bitfinex-derivatives","BTCF0:USTF0",1750496320051,0.15483177,103890.0,103880.0,1.26369279]
["bitfinex-derivatives","BTCF0:USTF0",1750496320348,0.15483177,103890.0,103880.0,1.77671807]
["bitfinex-derivatives","BTCF0:USTF0",1750496320742,0.15483177,103890.0,103880.0,1.14215807]
["bitfinex-derivatives","BTCF0:USTF0",1750496320949,0.15483177,103890.0,103880.0,1.43545279]
["bitfinex-derivatives","BTCF0:USTF0",1750496321144,0.00346295,103900.0,103890.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1750496321352,0.00346295,103900.0,103890.0,1.41310958]
["bitfinex-derivatives","BTCF0:USTF0",1750496321555,0.00346295,103900.0,103890.0,0.65132684]
["bitfinex-derivatives","BTCF0:USTF0",1750496321857,0.00346295,103900.0,103890.0,1.48114472]
["bitfinex-derivatives","BTCF0:USTF0",1750496322052,0.00346295,103900.0,103890.0,0.65132684]
["bitfinex-derivatives","BTCF0:USTF0",1750496322356,0.14804651,103900.0,103890.0,2.00670472]
["bitfinex-derivatives","BTCF0:USTF0",1750496322659,0.15004651,103900.0,103890.0,1.49688684]
["bitfinex-derivatives","BTCF0:USTF0",1750496322852,0.15004651,103900.0,103890.0,0.82912684]
["bitfinex-derivatives","BTCF0:USTF0",1750496323060,0.15004651,103900.0,103890.0,2.00750472]
["bitfinex-derivatives","BTCF0:USTF0",1750496323260,0.15004651,103900.0,103890.0,1.16114472]
["bitfinex-derivatives","BTCF0:USTF0",1750496323455,0.15004651,103900.0,103890.0,2.00738472]
["bitfinex-derivatives","BTCF0:USTF0",1750496324245,0.34251971,103900.0,103890.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1750496324457,0.18984651,103900.0,103890.0,0.44740064]
["bitfinex-derivatives","BTCF0:USTF0",1750496324657,0.42351971,103900.0,103890.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1750496324850,0.23104651,103900.0,103890.0,0.49020064]
["bitfinex-derivatives","BTCF0:USTF0",1750496325056,0.23104651,103900.0,103890.0,0.52940064]
["bitfinex-derivatives","BTCF0:USTF0",1750496325851,0.23104651,103900.0,103890.0,0.4633717]
["bitfinex-derivatives","BTCF0:USTF0",1750496326054,0.23104651,103900.0,103890.0,0.71828064]
["bitfinex-derivatives","BTCF0:USTF0",1750496326951,0.23104651,103900.0,103890.0,0.4633717]
["bitfinex-derivatives","BTCF0:USTF0",1750496327261,0.23104651,103900.0,103890.0,0.71828064]
["bitfinex-derivatives","BTCF0:USTF0",1750496328257,0.23104651,103900.0,103890.0,0.97318958]
["bitfinex-derivatives","BTCF0:USTF0",1750496328664,0.23104651,103900.0,103890.0,0.4633717]
["bitfinex-derivatives","BTCF0:USTF0",1750496328864,0.23104651,103900.0,103890.0,0.71828064]
["bitfinex-derivatives","BTCF0:USTF0",1750496329167,0.42351971,103900.0,103890.0,0.67548064]
["bitfinex-derivatives","BTCF0:USTF0",1750496329464,0.4475321,103900.0,103890.0,0.63628064]
["bitfinex-derivatives","BTCF0:USTF0",1750496329759,1.11136224,103900.0,103890.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1750496330063,1.15948384,103900.0,103890.0,0.17997057]
["bitfinex-derivatives","BTCF0:USTF0",1750496330960,1.15948384,103900.0,103890.0,0.18395658]
["bitfinex-derivatives","BTCF0:USTF0",1750496331356,0.9045749,103900.0,103890.0,0.18395658]
["bitfinex-derivatives","BTCF0:USTF0",1750496331660,0.88056251,103900.0,103890.0,0.18395658]
["bitfinex-derivatives","BTCF0:USTF0",1750496332850,0.88056251,103900.0,103890.0,0.16830463]
["bitfinex-derivatives","BTCF0:USTF0",1750496333569,1.13547145,103900.0,103890.0,0.16830463]
["bitfinex-derivatives","BTCF0:USTF0",1750496334664,0.88056251,103900.0,103890.0,0.16830463]
["bitfinex-derivatives","BTCF0:USTF0",1750496334963,1.13547145,103900.0,103890.0,0.16431862]
["bitfinex-derivatives","BTCF0:USTF0",1750496335963,1.13547145,103900.0,103890.0,0.16830463]
["bitfinex-derivatives","BTCF0:USTF0",1750496336162,1.13547145,103900.0,103890.0,0.15578271]
["bitfinex-derivatives","BTCF0:USTF0",1750496337566,0.88056251,103900.0,103890.0,0.15578271]
["bitfinex-derivatives","BTCF0:USTF0",1750496338162,1.13547145,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496338760,1.21333885,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496340771,0.95842991,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496340969,0.95842991,103900.0,103890.0,0.45138675]
["bitfinex-derivatives","BTCF0:USTF0",1750496341268,1.21333885,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496341864,0.95842991,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496342065,1.21333885,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496342668,1.21333885,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496343170,0.95842991,103900.0,103890.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496343474,0.95842991,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496343475,1.23745975,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496343671,1.15959235,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496344072,0.98338304,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496344372,1.67154304,103900.0,103890.0,0.45138675]
["bitfinex-derivatives","BTCF0:USTF0",1750496344763,1.92645198,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496345074,1.67154304,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496345267,1.92645198,103900.0,103890.0,0.19647781]
["bitfinex-derivatives","BTCF0:USTF0",1750496345479,0.98338304,103900.0,103890.0,0.18082482]
["bitfinex-derivatives","BTCF0:USTF0",1750496345972,0.80844061,103900.0,103890.0,0.18082482]
["bitfinex-derivatives","BTCF0:USTF0",1750496346172,0.80844061,103900.0,103890.0,0.47971977]
["bitfinex-derivatives","BTCF0:USTF0",1750496346877,0.80844061,103900.0,103890.0,0.22481083]
["bitfinex-derivatives","BTCF0:USTF0",1750496347073,0.80844061,103900.0,103890.0,0.47971977]
["bitfinex-derivatives","BTCF0:USTF0",1750496347575,1.50412061,103900.0,103890.0,0.47971977]
["bitfinex-derivatives","BTCF0:USTF0",1750496349073,0.80844061,103900.0,103890.0,0.42192808]
["bitfinex-derivatives","BTCF0:USTF0",1750496349277,0.90372765,103900.0,103890.0,0.16701914]
["bitfinex-derivatives","BTCF0:USTF0",1750496349768,0.90372765,103900.0,103890.0,0.12701914]
["bitfinex-derivatives","BTCF0:USTF0",1750496350878,0.90172765,103900.0,103890.0,0.12701914]
["bitfinex-derivatives","BTCF0:USTF0",1750496351079,0.90372765,103900.0,103890.0,0.12701914]
["bitfinex-derivatives","BTCF0:USTF0",1750496351577,0.90372765,103900.0,103890.0,0.38192808]
["bitfinex-derivatives","BTCF0:USTF0",1750496352779,0.90372765,103900.0,103890.0,0.12701914]
["bitfinex-derivatives","BTCF0:USTF0",1750496352979,0.80844061,103900.0,103890.0,0.38192808]
["bitfinex-derivatives","BTCF0:USTF0",1750496353473,0.80844061,103900.0,103890.0,0.12701914]
["bitfinex-derivatives","BTCF0:USTF0",1750496354379,0.80844061,103900.0,103890.0,0.42142808]
["bitfinex-derivatives","BTCF0:USTF0",1750496354777,0.17416741,103900.0,103890.0,0.42142808]
["bitfinex-derivatives","BTCF0:USTF0",1750496355080,0.46192765,103900.0,103890.0,0.27807781]
["bitfinex-derivatives","BTCF0:USTF0",1750496355284,0.36664061,103900.0,103890.0,0.53298675]
["bitfinex-derivatives","BTCF0:USTF0",1750496356173,0.36664061,103900.0,103890.0,0.27807781]
["bitfinex-derivatives","BTCF0:USTF0",1750496356378,0.36664061,103900.0,103890.0,0.53298675]
["bitfinex-derivatives","BTCF0:USTF0",1750496357080,0.36664061,103900.0,103890.0,0.27807781]
["bitfinex-derivatives","BTCF0:USTF0",1750496357275,0.36664061,103900.0,103890.0,0.53298675]
["bitfinex-derivatives","BTCF0:USTF0",1750496357784,0.17416741,103900.0,103890.0,1.13617552]
["bitfinex-derivatives","BTCF0:USTF0",1750496357974,0.25109832,103900.0,103890.0,1.13617552]
["bitfinex-derivatives","BTCF0:USTF0",1750496358174,0.25109832,103900.0,103890.0,1.82333552]
["bitfinex-derivatives","BTCF0:USTF0",1750496358375,0.25109832,103900.0,103890.0,1.14016153]
["bitfinex-derivatives","BTCF0:USTF0",1750496359084,0.17416741,103900.0,103890.0,1.14016153]
["bitfinex-derivatives","BTCF0:USTF0",1750496360284,0.17416741,103900.0,103890.0,0.63034365]
["bitfinex-derivatives","BTCF0:USTF0",1750496360490,0.17416741,103900.0,103890.0,1.14016153]
["bitfinex-derivatives","BTCF0:USTF0",1750496361286,0.17416741,103900.0,103890.0,1.82504153]
["bitfinex-derivatives","BTCF0:USTF0",1750496361979,0.17416741,103900.0,103890.0,1.31522365]
["bitfinex-derivatives","BTCF0:USTF0",1750496362179,0.17416741,103900.0,103890.0,1.82504153]
["bitfinex-derivatives","BTCF0:USTF0",1750496362379,0.36664081,103900.0,103890.0,1.14016153]
["bitfinex-derivatives","BTCF0:USTF0",1750496362574,0.36664081,103900.0,103890.0,0.26954365]
["bitfinex-derivatives","BTCF0:USTF0",1750496362784,0.72744081,103900.0,103890.0,0.26954375]
["bitfinex-derivatives","BTCF0:USTF0",1750496362984,0.81044081,103900.0,103890.0,0.26994375]
["bitfinex-derivatives","BTCF0:USTF0",1750496363678,0.40864081,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496363882,0.72744081,103900.0,103890.0,0.26994375]
["bitfinex-derivatives","BTCF0:USTF0",1750496364287,0.72744081,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496364681,0.72744081,103900.0,103890.0,0.26994375]
["bitfinex-derivatives","BTCF0:USTF0",1750496364986,0.72744081,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496365587,0.72744081,103900.0,103890.0,0.26994375]
["bitfinex-derivatives","BTCF0:USTF0",1750496365881,0.72744081,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496366586,0.76684081,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496369284,0.56796263,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496369485,0.71259652,103900.0,103890.0,0.26994375]
["bitfinex-derivatives","BTCF0:USTF0",1750496369687,0.71259652,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496369889,0.75419652,103900.0,103890.0,0.52485269]
["bitfinex-derivatives","BTCF0:USTF0",1750496370079,0.75419652,103900.0,103890.0,0.45138685]
["bitfinex-derivatives","BTCF0:USTF0",1750496370278,0.75419652,103900.0,103890.0,1.06709579]
["bitfinex-derivatives","BTCF0:USTF0",1750496370279,0.14463389,103900.0,103890.0,1.06709579]
["bitfinex-derivatives","BTCF0:USTF0",1750496370485,0.33710729,103900.0,103890.0,0.53428685]
["bitfinex-derivatives","BTCF0:USTF0",1750496370684,0.33710729,103900.0,103890.0,0.27937791]
["bitfinex-derivatives","BTCF0:USTF0",1750496370685,0.69790729,103900.0,103890.0,0.27937791]
["bitfinex-derivatives","BTCF0:USTF0",1750496370884,1.07441623,103900.0,103890.0,0.19647791]
["bitfinex-derivatives","BTCF0:USTF0",1750496371290,0.81950729,103900.0,103890.0,0.19647791]
["bitfinex-derivatives","BTCF0:USTF0",1750496371486,0.81950729,103900.0,103890.0,0.1924919]
["bitfinex-derivatives","BTCF0:USTF0",1750496372992,1.49794729,103900.0,103890.0,0.1924919]
["bitfinex-derivatives","BTCF0:USTF0",1750496373591,0.14463389,103900.0,103890.0,1.06310978]
["bitfinex-derivatives","BTCF0:USTF0",1750496373892,0.14463389,103900.0,103890.0,1.14530978]
["bitfinex-derivatives","BTCF0:USTF0",1750496374092,0.14503389,103900.0,103890.0,1.13278986]
["bitfinex-derivatives","BTCF0:USTF0",1750496374289,0.14503389,103900.0,103890.0,0.62297198]
["bitfinex-derivatives","BTCF0:USTF0",1750496374589,0.35235632,103910.0,103900.0,0.1924734]
["bitfinex-derivatives","BTCF0:USTF0",1750496374785,0.35235632,103910.0,103900.0,0.57368234]
["bitfinex-derivatives","BTCF0:USTF0",1750496374985,0.49610614,103910.0,103900.0,0.57368234]
["bitfinex-derivatives","BTCF0:USTF0",1750496375185,0.14454982,103910.0,103900.0,0.57368234]
["bitfinex-derivatives","BTCF0:USTF0",1750496376489,0.04454982,103910.0,103900.0,0.57368234]
["bitfinex-derivatives","BTCF0:USTF0",1750496379597,0.04454982,103910.0,103900.0,0.93448234]
["bitfinex-derivatives","BTCF0:USTF0",1750496380598,0.23700462,103910.0,103900.0,0.93448234]
["bitfinex-derivatives","BTCF0:USTF0",1750496381297,0.26004686,103910.0,103900.0,0.92196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496381799,0.06759206,103910.0,103900.0,0.92196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496382097,0.06759206,103910.0,103900.0,0.66705385]
["bitfinex-derivatives","BTCF0:USTF0",1750496382298,0.06759206,103910.0,103900.0,0.92196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496384900,0.06759206,103910.0,103900.0,1.28196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496385098,0.06759206,103910.0,103900.0,0.92196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496385398,0.06799206,103910.0,103900.0,0.92196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496386201,0.06799206,103910.0,103900.0,0.66705385]
["bitfinex-derivatives","BTCF0:USTF0",1750496386592,0.06799206,103910.0,103900.0,0.92196279]
["bitfinex-derivatives","BTCF0:USTF0",1750496387400,0.06799206,103910.0,103900.0,0.90944416]
["bitfinex-derivatives","BTCF0:USTF0",1750496388201,0.06799206,103910.0,103900.0,1.57972416]
["bitfinex-derivatives","BTCF0:USTF0",1750496389101,0.06799206,103910.0,103900.0,0.90944416]
["bitfinex-derivatives","BTCF0:USTF0",1750496389494,0.06799206,103910.0,103900.0,1.57904416]
["bitfinex-derivatives","BTCF0:USTF0",1750496390094,0.06799206,103910.0,103900.0,1.57844416]
["bitfinex-derivatives","BTCF0:USTF0",1750496390902,0.06799206,103910.0,103900.0,1.58243017]
["bitfinex-derivatives","BTCF0:USTF0",1750496391408,0.06799206,103910.0,103900.0,1.32752123]
["bitfinex-derivatives","BTCF0:USTF0",1750496391601,0.06799206,103910.0,103900.0,1.58243017]
["bitfinex-derivatives","BTCF0:USTF0",1750496392207,0.06799206,103910.0,103900.0,1.32752123]
["bitfinex-derivatives","BTCF0:USTF0",1750496392403,0.06799206,103910.0,103900.0,1.58243017]
["bitfinex-derivatives","BTCF0:USTF0",1750496392606,0.06799206,103910.0,103900.0,1.58139017]
["bitfinex-derivatives","BTCF0:USTF0",1750496392908,0.62124696,103910.0,103900.0,1.22059017]
["bitfinex-derivatives","BTCF0:USTF0",1750496393109,0.70364696,103910.0,103900.0,0.96568123]
["bitfinex-derivatives","BTCF0:USTF0",1750496393309,0.70364696,103910.0,103900.0,1.22059017]
["bitfinex-derivatives","BTCF0:USTF0",1750496394203,0.70364696,103910.0,103900.0,1.21971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496396205,0.70364696,103910.0,103900.0,0.55263017]
["bitfinex-derivatives","BTCF0:USTF0",1750496396512,0.51119206,103910.0,103900.0,1.22971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496396711,0.51119206,103910.0,103900.0,0.97480123]
["bitfinex-derivatives","BTCF0:USTF0",1750496397007,0.51119206,103910.0,103900.0,1.21971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496397606,0.51119206,103910.0,103900.0,1.22971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496398112,0.51119206,103910.0,103900.0,1.21971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496398312,0.70364686,103910.0,103900.0,1.21971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496398610,0.51119206,103910.0,103900.0,1.25971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496399412,0.51119206,103910.0,103900.0,1.21971017]
["bitfinex-derivatives","BTCF0:USTF0",1750496399808,0.51119206,103910.0,103900.0,0.60263017]
["bitfinex-derivatives","BTCF0:USTF0",1750496400008,0.51119206,103910.0,103900.0,0.47633017]
["bitfinex-derivatives","BTCF0:USTF0",1750496400206,0.70364686,103910.0,103900.0,0.81945186]
["bitfinex-derivatives","BTCF0:USTF0",1750496400415,0.51119206,103910.0,103900.0,1.0743608]
["bitfinex-derivatives","BTCF0:USTF0",1750496401213,0.51119206,103910.0,103900.0,1.1148608]
["bitfinex-derivatives","BTCF0:USTF0",1750496401907,0.51119206,103910.0,103900.0,1.1577608]
["bitfinex-derivatives","BTCF0:USTF0",1750496402107,0.51119206,103910.0,103900.0,0.90285186]
["bitfinex-derivatives","BTCF0:USTF0",1750496402309,0.42879206,103910.0,103900.0,1.1577608]
["bitfinex-derivatives","BTCF0:USTF0",1750496402511,0.42879206,103910.0,103900.0,1.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1750496404209,0.06799206,103910.0,103900.0,1.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1750496404411,0.06799206,103910.0,103900.0,1.5285608]
["bitfinex-derivatives","BTCF0:USTF0",1750496405116,0.8761559,103910.0,103900.0,0.19645941]
["bitfinex-derivatives","BTCF0:USTF0",1750496405318,1.6599559,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750496405530,0.1924734,103900.0,103890.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1750496405819,0.1924919,103890.0,103880.0,1.20553364]
["bitfinex-derivatives","BTCF0:USTF0",1750496406020,0.69743414,103890.0,103880.0,0.54365364]
["bitfinex-derivatives","BTCF0:USTF0",1750496406213,0.84197768,103890.0,103880.0,0.54365364]
["bitfinex-derivatives","BTCF0:USTF0",1750496408116,0.84197768,103890.0,103880.0,0.2887447]
["bitfinex-derivatives","BTCF0:USTF0",1750496408312,0.84197768,103890.0,103880.0,0.54365364]
["bitfinex-derivatives","BTCF0:USTF0",1750496411720,0.84197768,103890.0,103880.0,0.2887447]
["bitfinex-derivatives","BTCF0:USTF0",1750496412019,0.84197768,103890.0,103880.0,0.54365364]
["bitfinex-derivatives","BTCF0:USTF0",1750496414122,1.75428662,103890.0,103880.0,0.1924921]
["bitfinex-derivatives","BTCF0:USTF0",1750496415128,1.75428662,103890.0,103860.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1750496415129,0.2887911,103880.0,103860.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1750496415424,0.80823784,103870.0,103860.0,0.2888032]
["bitfinex-derivatives","BTCF0:USTF0",1750496415619,0.95768008,103870.0,103860.0,0.2888032]
["bitfinex-derivatives","BTCF0:USTF0",1750496415918,1.50489469,103870.0,103860.0,0.2888032]
["bitfinex-derivatives","BTCF0:USTF0",1750496417024,1.50489469,103870.0,103860.0,0.2908032]
["bitfinex-derivatives","BTCF0:USTF0",1750496417230,1.50489469,103870.0,103860.0,0.242667]
["bitfinex-derivatives","BTCF0:USTF0",1750496417524,1.75980363,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750496417726,0.1925475,103860.0,103850.0,0.59284452]
["bitfinex-derivatives","BTCF0:USTF0",1750496418018,0.65618974,103860.0,103850.0,0.33793558]
["bitfinex-derivatives","BTCF0:USTF0",1750496418226,0.79985379,103860.0,103850.0,0.33793558]
["bitfinex-derivatives","BTCF0:USTF0",1750496418418,1.05476273,103860.0,103850.0,0.24165378]
["bitfinex-derivatives","BTCF0:USTF0",1750496418619,1.05476273,103860.0,103850.0,0.19351288]
["bitfinex-derivatives","BTCF0:USTF0",1750496419120,0.79985379,103860.0,103850.0,0.19351288]
["bitfinex-derivatives","BTCF0:USTF0",1750496419723,0.80185379,103860.0,103850.0,0.19351288]
["bitfinex-derivatives","BTCF0:USTF0",1750496420127,0.80185379,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750496420621,1.05676273,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750496420821,0.1926031,103830.0,103820.0,0.5447862]
["bitfinex-derivatives","BTCF0:USTF0",1750496421022,0.1925984,103840.0,103830.0,0.1926031]
["bitfinex-derivatives","BTCF0:USTF0",1750496421217,0.21598589,103840.0,103830.0,0.53121204]
["bitfinex-derivatives","BTCF0:USTF0",1750496421417,0.35961498,103840.0,103830.0,0.2763031]
["bitfinex-derivatives","BTCF0:USTF0",1750496421617,0.35961498,103840.0,103830.0,0.53121204]
["bitfinex-derivatives","BTCF0:USTF0",1750496422024,0.72041498,103840.0,103830.0,0.53121204]
["bitfinex-derivatives","BTCF0:USTF0",1750496422925,0.72141498,103840.0,103830.0,0.53121204]
["bitfinex-derivatives","BTCF0:USTF0",1750496429632,0.72141498,103840.0,103830.0,0.2763031]
["bitfinex-derivatives","BTCF0:USTF0",1750496429828,0.76201498,103840.0,103830.0,0.2763031]
["bitfinex-derivatives","BTCF0:USTF0",1750496430030,0.76201498,103840.0,103830.0,0.53121204]
["bitfinex-derivatives","BTCF0:USTF0",1750496430731,0.76201498,103840.0,103830.0,0.2763031]
["bitfinex-derivatives","BTCF0:USTF0",1750496431329,0.80531498,103840.0,103830.0,0.2763031]
["bitfinex-derivatives","BTCF0:USTF0",1750496431529,1.06022392,103840.0,103830.0,0.1926031]
["bitfinex-derivatives","BTCF0:USTF0",1750496432531,0.1926031,103830.0,103820.0,0.47475083]
["bitfinex-derivatives","BTCF0:USTF0",1750496432732,0.57679059,103830.0,103820.0,0.47475083]
["bitfinex-derivatives","BTCF0:USTF0",1750496432923,0.72194418,103830.0,103820.0,0.47475083]
["bitfinex-derivatives","BTCF0:USTF0",1750496433126,0.80384418,103830.0,103820.0,0.47475083]
["bitfinex-derivatives","BTCF0:USTF0",1750496434128,0.72194418,103830.0,103820.0,0.47475083]
["bitfinex-derivatives","BTCF0:USTF0",1750496434332,0.72194418,103830.0,103820.0,0.72965977]
["bitfinex-derivatives","BTCF0:USTF0",1750496434533,0.72194418,103830.0,103820.0,0.73364578]
["bitfinex-derivatives","BTCF0:USTF0",1750496434836,0.7219272,103830.0,103820.0,0.73364578]
["bitfinex-derivatives","BTCF0:USTF0",1750496435434,0.7229272,103830.0,103820.0,0.73364578]
["bitfinex-derivatives","BTCF0:USTF0",1750496435635,0.7239272,103830.0,103820.0,0.72965977]
["bitfinex-derivatives","BTCF0:USTF0",1750496436737,0.1705241,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496436936,0.3631272,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496437137,0.1705241,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496437440,0.3631272,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496437735,0.3631272,103830.0,103820.0,0.72965977]
["bitfinex-derivatives","BTCF0:USTF0",1750496437930,0.3631272,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496438730,0.3621272,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496439132,0.3611272,103830.0,103820.0,1.09045977]
["bitfinex-derivatives","BTCF0:USTF0",1750496439338,0.3611272,103830.0,103820.0,1.09145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496440337,0.1685241,103830.0,103820.0,1.09145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496440734,0.1685241,103830.0,103820.0,0.83655083]
["bitfinex-derivatives","BTCF0:USTF0",1750496440939,0.1685241,103830.0,103820.0,1.09145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496443239,0.1685241,103830.0,103820.0,1.41145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496443440,0.1685241,103830.0,103820.0,1.09145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496445442,0.1685241,103830.0,103820.0,0.83655083]
["bitfinex-derivatives","BTCF0:USTF0",1750496445636,0.1685241,103830.0,103820.0,1.09145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496446138,0.1685241,103830.0,103820.0,0.83655083]
["bitfinex-derivatives","BTCF0:USTF0",1750496446435,0.1685241,103830.0,103820.0,1.09145977]
["bitfinex-derivatives","BTCF0:USTF0",1750496448136,0.1685241,103830.0,103820.0,1.09445977]
["bitfinex-derivatives","BTCF0:USTF0",1750496449143,0.1685241,103830.0,103820.0,1.09745977]
["bitfinex-derivatives","BTCF0:USTF0",1750496449842,0.1685241,103830.0,103820.0,1.10144578]
["bitfinex-derivatives","BTCF0:USTF0",1750496458348,0.2359341,103830.0,103820.0,1.10144578]
["bitfinex-derivatives","BTCF0:USTF0",1750496460049,0.21256359,103830.0,103820.0,1.10144578]
["bitfinex-derivatives","BTCF0:USTF0",1750496460349,0.2360693,103830.0,103820.0,1.10144578]
["bitfinex-derivatives","BTCF0:USTF0",1750496467054,0.2360693,103830.0,103820.0,1.91532578]
["bitfinex-derivatives","BTCF0:USTF0",1750496467254,0.2360693,103830.0,103820.0,1.66041684]
["bitfinex-derivatives","BTCF0:USTF0",1750496467646,0.2360693,103830.0,103820.0,1.91532578]
["bitfinex-derivatives","BTCF0:USTF0",1750496467955,0.2360693,103830.0,103820.0,1.66041684]
["bitfinex-derivatives","BTCF0:USTF0",1750496468253,0.2360693,103830.0,103820.0,1.91532578]
["bitfinex-derivatives","BTCF0:USTF0",1750496470054,0.23112041,103830.0,103820.0,2.54023472]
["bitfinex-derivatives","BTCF0:USTF0",1750496471763,0.23112041,103830.0,103820.0,2.53023472]
["bitfinex-derivatives","BTCF0:USTF0",1750496472859,0.23112041,103830.0,103820.0,2.17023472]
["bitfinex-derivatives","BTCF0:USTF0",1750496473064,0.23112041,103830.0,103820.0,2.53023472]
["bitfinex-derivatives","BTCF0:USTF0",1750496473761,0.23112041,103830.0,103820.0,2.82573472]
["bitfinex-derivatives","BTCF0:USTF0",1750496473956,0.23112041,103830.0,103820.0,3.18653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496475063,0.23112041,103830.0,103820.0,3.16653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496475448,0.23112041,103830.0,103820.0,2.91162578]
["bitfinex-derivatives","BTCF0:USTF0",1750496475962,0.23112041,103830.0,103820.0,2.57162578]
["bitfinex-derivatives","BTCF0:USTF0",1750496476263,0.23112041,103830.0,103820.0,3.13653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496477563,0.23112041,103830.0,103820.0,2.82653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496477765,0.23112041,103830.0,103820.0,3.14653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496478565,0.23112041,103830.0,103820.0,2.89162578]
["bitfinex-derivatives","BTCF0:USTF0",1750496478752,0.23112041,103830.0,103820.0,2.57162578]
["bitfinex-derivatives","BTCF0:USTF0",1750496478959,0.23112041,103830.0,103820.0,2.88162578]
["bitfinex-derivatives","BTCF0:USTF0",1750496479261,0.23112041,103830.0,103820.0,3.13653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496480662,0.23112041,103830.0,103820.0,2.82653472]
["bitfinex-derivatives","BTCF0:USTF0",1750496480857,0.23112041,103830.0,103820.0,3.08221766]
["bitfinex-derivatives","BTCF0:USTF0",1750496481164,0.23112041,103830.0,103820.0,1.99987072]
["bitfinex-derivatives","BTCF0:USTF0",1750496481465,0.31632041,103830.0,103820.0,2.80399072]
["bitfinex-derivatives","BTCF0:USTF0",1750496481657,0.35902041,103830.0,103820.0,2.80399072]
["bitfinex-derivatives","BTCF0:USTF0",1750496481857,0.38309041,103830.0,103820.0,2.80399072]
["bitfinex-derivatives","BTCF0:USTF0",1750496482367,0.38309041,103830.0,103820.0,2.80307072]
["bitfinex-derivatives","BTCF0:USTF0",1750496483570,0.38309041,103830.0,103820.0,1.99987072]
["bitfinex-derivatives","BTCF0:USTF0",1750496483866,0.38309041,103830.0,103820.0,2.79867072]
["bitfinex-derivatives","BTCF0:USTF0",1750496484167,0.38309041,103830.0,103820.0,2.79967072]
["bitfinex-derivatives","BTCF0:USTF0",1750496484667,0.38309041,103830.0,103820.0,2.28933684]
["bitfinex-derivatives","BTCF0:USTF0",1750496484862,0.38309041,103830.0,103820.0,2.54455328]
["bitfinex-derivatives","BTCF0:USTF0",1750496485370,0.38309041,103830.0,103820.0,1.74175328]
["bitfinex-derivatives","BTCF0:USTF0",1750496485571,0.38309041,103830.0,103820.0,2.24801328]
["bitfinex-derivatives","BTCF0:USTF0",1750496486570,0.18758446,103830.0,103820.0,2.24801328]
["bitfinex-derivatives","BTCF0:USTF0",1750496486865,0.32057221,103830.0,103820.0,2.24801328]
["bitfinex-derivatives","BTCF0:USTF0",1750496487664,0.32057221,103830.0,103820.0,0.02207124]
["bitfinex-derivatives","BTCF0:USTF0",1750496487665,1.38440819,103830.0,103820.0,0.02207124]
["bitfinex-derivatives","BTCF0:USTF0",1750496487866,1.64875466,103830.0,103820.0,0.00894917]
["bitfinex-derivatives","BTCF0:USTF0",1750496488079,1.9039711,103830.0,103820.0,0.00894917]
["bitfinex-derivatives","BTCF0:USTF0",1750496488366,1.64875466,103830.0,103820.0,0.00894917]
["bitfinex-derivatives","BTCF0:USTF0",1750496488765,1.64875466,103830.0,103820.0,0.00694917]
["bitfinex-derivatives","BTCF0:USTF0",1750496488965,0.1926216,103820.0,103810.0,0.2889432]
["bitfinex-derivatives","BTCF0:USTF0",1750496489160,0.91414375,103820.0,103810.0,0.2889432]
["bitfinex-derivatives","BTCF0:USTF0",1750496489364,1.05800598,103820.0,103810.0,0.2889432]
["bitfinex-derivatives","BTCF0:USTF0",1750496489559,1.1334824,103820.0,103810.0,0.2889432]
["bitfinex-derivatives","BTCF0:USTF0",1750496490664,1.1334824,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496490665,0.24936794,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496491172,0.44198954,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496491576,0.25036794,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496491770,0.25236794,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496492169,0.25236794,103820.0,103810.0,0.6497432]
["bitfinex-derivatives","BTCF0:USTF0",1750496492475,0.25236794,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496493174,0.44498954,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496493876,0.44198954,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496494177,0.24936794,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496494472,0.20756794,103820.0,103810.0,0.90495964]
["bitfinex-derivatives","BTCF0:USTF0",1750496494668,0.16736794,103820.0,103810.0,1.66916565]
["bitfinex-derivatives","BTCF0:USTF0",1750496495678,0.16736794,103820.0,103810.0,1.67316565]
["bitfinex-derivatives","BTCF0:USTF0",1750496496879,0.16736794,103820.0,103810.0,2.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1750496497469,0.16736794,103820.0,103810.0,2.30866565]
["bitfinex-derivatives","BTCF0:USTF0",1750496499280,0.16736794,103820.0,103810.0,1.96866565]
["bitfinex-derivatives","BTCF0:USTF0",1750496499474,0.16736794,103820.0,103810.0,2.31866565]
["bitfinex-derivatives","BTCF0:USTF0",1750496499972,0.16736794,103820.0,103810.0,2.33866565]
["bitfinex-derivatives","BTCF0:USTF0",1750496501477,0.16736794,103820.0,103810.0,2.08866565]
["bitfinex-derivatives","BTCF0:USTF0",1750496501677,0.16736794,103820.0,103810.0,2.32467964]
["bitfinex-derivatives","BTCF0:USTF0",1750496504478,0.16736794,103820.0,103810.0,1.96387964]
["bitfinex-derivatives","BTCF0:USTF0",1750496504681,0.16736794,103820.0,103810.0,2.68547964]
["bitfinex-derivatives","BTCF0:USTF0",1750496505373,0.16736794,103820.0,103810.0,2.44647964]
["bitfinex-derivatives","BTCF0:USTF0",1750496505579,0.16736794,103820.0,103810.0,2.70447964]
["bitfinex-derivatives","BTCF0:USTF0",1750496505780,0.16736794,103820.0,103810.0,2.71147964]
["bitfinex-derivatives","BTCF0:USTF0",1750496507581,0.16736794,103820.0,103810.0,2.71247964]
["bitfinex-derivatives","BTCF0:USTF0",1750496508981,1e-08,103820.0,103810.0,2.96769608]
["bitfinex-derivatives","BTCF0:USTF0",1750496509185,0.08019,103830.0,103820.0,0.1926216]
["bitfinex-derivatives","BTCF0:USTF0",1750496509378,0.08019,103830.0,103820.0,1.68347448]
["bitfinex-derivatives","BTCF0:USTF0",1750496509685,0.22534789,103830.0,103820.0,1.68347448]
["bitfinex-derivatives","BTCF0:USTF0",1750496510379,0.22534789,103830.0,103820.0,1.68647448]
["bitfinex-derivatives","BTCF0:USTF0",1750496510985,0.22534789,103830.0,103820.0,2.04727448]
["bitfinex-derivatives","BTCF0:USTF0",1750496511187,0.22534789,103830.0,103820.0,1.67727448]
["bitfinex-derivatives","BTCF0:USTF0",1750496511485,0.22534789,103830.0,103820.0,1.77205804]
["bitfinex-derivatives","BTCF0:USTF0",1750496511684,0.22534789,103830.0,103820.0,1.77605804]
["bitfinex-derivatives","BTCF0:USTF0",1750496512287,0.22534789,103830.0,103820.0,2.07155804]
["bitfinex-derivatives","BTCF0:USTF0",1750496513684,0.22534789,103830.0,103820.0,2.32677448]
["bitfinex-derivatives","BTCF0:USTF0",1750496513985,0.22534789,103830.0,103820.0,2.30677448]
["bitfinex-derivatives","BTCF0:USTF0",1750496517383,0.0184597,103830.0,103820.0,2.30677448]
["bitfinex-derivatives","BTCF0:USTF0",1750496517583,1e-07,103830.0,103820.0,2.30677448]
["bitfinex-derivatives","BTCF0:USTF0",1750496518286,0.0419,103860.0,103850.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1750496518585,0.0419,103860.0,103850.0,1.60026244]
["bitfinex-derivatives","BTCF0:USTF0",1750496518586,0.18543516,103860.0,103850.0,1.60026244]
["bitfinex-derivatives","BTCF0:USTF0",1750496518792,0.22823516,103860.0,103850.0,1.60026244]
["bitfinex-derivatives","BTCF0:USTF0",1750496520495,0.22923516,103860.0,103850.0,1.60026244]
["bitfinex-derivatives","BTCF0:USTF0",1750496521093,0.25294436,103860.0,103850.0,1.60026244]
["bitfinex-derivatives","BTCF0:USTF0",1750496524890,0.25294436,103860.0,103850.0,0.80858244]
["bitfinex-derivatives","BTCF0:USTF0",1750496525088,0.25294436,103860.0,103850.0,1.59774244]
["bitfinex-derivatives","BTCF0:USTF0",1750496525395,0.25294436,103860.0,103850.0,1.59734244]
["bitfinex-derivatives","BTCF0:USTF0",1750496526298,0.25294436,103860.0,103850.0,1.58481821]
["bitfinex-derivatives","BTCF0:USTF0",1750496526995,0.44549176,103860.0,103850.0,1.58481821]
["bitfinex-derivatives","BTCF0:USTF0",1750496527291,0.25294436,103860.0,103850.0,1.58481821]
["bitfinex-derivatives","BTCF0:USTF0",1750496529996,0.25294436,103860.0,103850.0,1.32960177]
["bitfinex-derivatives","BTCF0:USTF0",1750496530198,0.25294436,103860.0,103850.0,1.58481821]
["bitfinex-derivatives","BTCF0:USTF0",1750496532298,0.25294436,103860.0,103850.0,1.57229376]
["bitfinex-derivatives","BTCF0:USTF0",1750496537890,0.25294436,103860.0,103850.0,0.78353376]
["bitfinex-derivatives","BTCF0:USTF0",1750496538086,0.25294436,103860.0,103850.0,1.56317376]
["bitfinex-derivatives","BTCF0:USTF0",1750496538293,0.25294436,103860.0,103850.0,1.55064934]
["bitfinex-derivatives","BTCF0:USTF0",1750496539797,0.25294436,103860.0,103850.0,1.55040934]
["bitfinex-derivatives","BTCF0:USTF0",1750496542602,0.25294436,103860.0,103850.0,1.68190934]
["bitfinex-derivatives","BTCF0:USTF0",1750496542803,0.25294436,103860.0,103850.0,1.93684192]
["bitfinex-derivatives","BTCF0:USTF0",1750496543797,0.25294436,103860.0,103850.0,1.15744192]
["bitfinex-derivatives","BTCF0:USTF0",1750496543996,0.25294436,103860.0,103850.0,1.93748192]
["bitfinex-derivatives","BTCF0:USTF0",1750496544305,0.25294436,103860.0,103850.0,1.9249575]
["bitfinex-derivatives","BTCF0:USTF0",1750496544902,0.25294436,103860.0,103850.0,1.6698752]
["bitfinex-derivatives","BTCF0:USTF0",1750496545903,0.16824436,103860.0,103850.0,1.6698752]
["bitfinex-derivatives","BTCF0:USTF0",1750496550299,0.16824436,103860.0,103850.0,1.65735079]
["bitfinex-derivatives","BTCF0:USTF0",1750496550707,0.2885492,103870.0,103860.0,0.1925477]
["bitfinex-derivatives","BTCF0:USTF0",1750496550907,0.09602,103870.0,103860.0,0.44761442]
["bitfinex-derivatives","BTCF0:USTF0",1750496551205,0.43274918,103870.0,103860.0,0.44761442]
["bitfinex-derivatives","BTCF0:USTF0",1750496552412,0.43274918,103870.0,103860.0,0.20440761]
["bitfinex-derivatives","BTCF0:USTF0",1750496553709,0.43274918,103870.0,103860.0,0.82468761]
["bitfinex-derivatives","BTCF0:USTF0",1750496554009,0.47524918,103870.0,103860.0,0.82468761]
["bitfinex-derivatives","BTCF0:USTF0",1750496554704,0.83604918,103870.0,103860.0,0.82468761]
["bitfinex-derivatives","BTCF0:USTF0",1750496555712,0.83604918,103870.0,103860.0,0.20440761]
["bitfinex-derivatives","BTCF0:USTF0",1750496556316,0.83604918,103870.0,103860.0,0.19188302]
["bitfinex-derivatives","BTCF0:USTF0",1750496557307,0.79354918,103870.0,103860.0,0.44694974]
["bitfinex-derivatives","BTCF0:USTF0",1750496562321,0.79354918,103870.0,103860.0,0.43442515]
["bitfinex-derivatives","BTCF0:USTF0",1750496562817,0.81743488,103870.0,103860.0,0.43442515]
["bitfinex-derivatives","BTCF0:USTF0",1750496563815,0.81743488,103870.0,103860.0,0.17935843]
["bitfinex-derivatives","BTCF0:USTF0",1750496564118,0.81743488,103870.0,103860.0,0.43442515]
["bitfinex-derivatives","BTCF0:USTF0",1750496564818,0.81743488,103870.0,103860.0,0.68950467]
["bitfinex-derivatives","BTCF0:USTF0",1750496565911,0.17560568,103870.0,103860.0,1.05030467]
["bitfinex-derivatives","BTCF0:USTF0",1750496566221,0.17560568,103870.0,103860.0,1.13240467]
["bitfinex-derivatives","BTCF0:USTF0",1750496566723,0.17560568,103870.0,103860.0,1.20755112]
["bitfinex-derivatives","BTCF0:USTF0",1750496567020,0.53306459,103880.0,103870.0,0.1925292]
["bitfinex-derivatives","BTCF0:USTF0",1750496567221,0.53306459,103880.0,103870.0,0.84970232]
["bitfinex-derivatives","BTCF0:USTF0",1750496567416,0.67730962,103880.0,103870.0,0.84970232]
["bitfinex-derivatives","BTCF0:USTF0",1750496567621,1.03810962,103880.0,103870.0,0.2338292]
["bitfinex-derivatives","BTCF0:USTF0",1750496567820,1.03810962,103880.0,103870.0,0.48890232]
["bitfinex-derivatives","BTCF0:USTF0",1750496568317,0.1925292,103870.0,103860.0,0.88324608]
["bitfinex-derivatives","BTCF0:USTF0",1750496568524,0.85030232,103870.0,103860.0,0.68829778]
["bitfinex-derivatives","BTCF0:USTF0",1750496568821,1.03555314,103870.0,103860.0,0.69029778]
["bitfinex-derivatives","BTCF0:USTF0",1750496569417,1.03555314,103870.0,103860.0,0.61515133]
["bitfinex-derivatives","BTCF0:USTF0",1750496570122,1.03555314,103870.0,103860.0,0.61715133]
["bitfinex-derivatives","BTCF0:USTF0",1750496570630,1.03555314,103870.0,103860.0,0.61515133]
["bitfinex-derivatives","BTCF0:USTF0",1750496570816,1.03555314,103870.0,103860.0,0.61315133]
["bitfinex-derivatives","BTCF0:USTF0",1750496573225,0.67475314,103870.0,103860.0,0.61315133]
["bitfinex-derivatives","BTCF0:USTF0",1750496573416,0.78048002,103870.0,103860.0,0.61315133]
["bitfinex-derivatives","BTCF0:USTF0",1750496573723,1.03555314,103870.0,103860.0,0.61315133]
["bitfinex-derivatives","BTCF0:USTF0",1750496575630,0.78048002,103870.0,103860.0,0.61315133]
["bitfinex-derivatives","BTCF0:USTF0",1750496575931,1.03555314,103870.0,103860.0,0.61315133]
["bitfinex-derivatives","BTCF0:USTF0",1750496576323,1.03555314,103870.0,103860.0,0.44761142]
["bitfinex-derivatives","BTCF0:USTF0",1750496576529,1.07565314,103870.0,103860.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1750496578029,0.82058002,103870.0,103860.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1750496578221,1.07565314,103870.0,103860.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1750496578619,1.07565314,103870.0,103860.0,0.44761142]
["bitfinex-derivatives","BTCF0:USTF0",1750496578925,1.29224414,103870.0,103860.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1750496579627,0.1925478,103860.0,103850.0,0.59203822]
["bitfinex-derivatives","BTCF0:USTF0",1750496579834,1.53425192,103860.0,103850.0,0.3369651]
["bitfinex-derivatives","BTCF0:USTF0",1750496580131,1.67897965,103860.0,103850.0,0.59203822]
["bitfinex-derivatives","BTCF0:USTF0",1750496580526,1.42390653,103860.0,103850.0,0.59203822]
["bitfinex-derivatives","BTCF0:USTF0",1750496580725,1.67897965,103860.0,103850.0,0.59203822]
["bitfinex-derivatives","BTCF0:USTF0",1750496581534,1.67897965,103860.0,103850.0,0.3369651]
["bitfinex-derivatives","BTCF0:USTF0",1750496581740,1.67897965,103860.0,103850.0,0.59203822]
["bitfinex-derivatives","BTCF0:USTF0",1750496582028,1.67897965,103860.0,103850.0,0.3369651]
["bitfinex-derivatives","BTCF0:USTF0",1750496582220,1.67897965,103860.0,103850.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1750496582421,1.75599006,103860.0,103850.0,0.49575922]
["bitfinex-derivatives","BTCF0:USTF0",1750496582821,2.20363918,103860.0,103850.0,0.1925663]
["bitfinex-derivatives","BTCF0:USTF0",1750496583025,0.1925663,103850.0,103840.0,0.59207892]
["bitfinex-derivatives","BTCF0:USTF0",1750496583227,0.84271453,103850.0,103840.0,0.59207892]
["bitfinex-derivatives","BTCF0:USTF0",1750496583534,1.17989089,103850.0,103840.0,0.54393342]
["bitfinex-derivatives","BTCF0:USTF0",1750496584636,1.10288048,103850.0,103840.0,0.54393342]
["bitfinex-derivatives","BTCF0:USTF0",1750496584935,0.84780736,103850.0,103840.0,0.2888603]
["bitfinex-derivatives","BTCF0:USTF0",1750496585926,0.84780736,103850.0,103840.0,0.54406158]
["bitfinex-derivatives","BTCF0:USTF0",1750496587032,0.92495998,103850.0,103840.0,0.54406158]
["bitfinex-derivatives","BTCF0:USTF0",1750496587332,0.92495998,103850.0,103840.0,0.2888603]
["bitfinex-derivatives","BTCF0:USTF0",1750496587536,0.92495998,103850.0,103840.0,0.54406158]
["bitfinex-derivatives","BTCF0:USTF0",1750496590037,0.92495998,103850.0,103840.0,0.2888603]
["bitfinex-derivatives","BTCF0:USTF0",1750496590337,0.92495998,103850.0,103840.0,0.54406158]
["bitfinex-derivatives","BTCF0:USTF0",1750496592332,0.92495998,103850.0,103840.0,0.2888603]
["bitfinex-derivatives","BTCF0:USTF0",1750496592637,0.92495998,103850.0,103840.0,0.54406158]
["bitfinex-derivatives","BTCF0:USTF0",1750496594336,0.88435998,103850.0,103840.0,0.54406158]
["bitfinex-derivatives","BTCF0:USTF0",1750496594541,1.46151998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496599929,1.46151998,103850.0,103840.0,0.3718603]
["bitfinex-derivatives","BTCF0:USTF0",1750496600130,1.46151998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496602546,0.84195998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496602741,1.46131998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496602943,0.84195998,103850.0,103840.0,0.3718603]
["bitfinex-derivatives","BTCF0:USTF0",1750496603242,1.50411998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496604246,0.88475998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496604745,1.50407998,103850.0,103840.0,0.62706158]
["bitfinex-derivatives","BTCF0:USTF0",1750496606949,1.75927228,103850.0,103840.0,0.8822449]
["bitfinex-derivatives","BTCF0:USTF0",1750496608455,1.50407998,103850.0,103840.0,0.8822449]
["bitfinex-derivatives","BTCF0:USTF0",1750496608646,1.75927228,103850.0,103840.0,0.8822449]
["bitfinex-derivatives","BTCF0:USTF0",1750496609347,1.75917342,103850.0,103840.0,0.8822449]
["bitfinex-derivatives","BTCF0:USTF0",1750496610150,1.46118112,103850.0,103840.0,0.9191449]
["bitfinex-derivatives","BTCF0:USTF0",1750496610646,1.71637342,103850.0,103840.0,0.4087603]
["bitfinex-derivatives","BTCF0:USTF0",1750496610847,1.71637342,103850.0,103840.0,0.9191449]
["bitfinex-derivatives","BTCF0:USTF0",1750496611852,0.84186112,103850.0,103840.0,0.9191449]
["bitfinex-derivatives","BTCF0:USTF0",1750496612047,1.49708112,103850.0,103840.0,0.9191449]
["bitfinex-derivatives","BTCF0:USTF0",1750496612752,1.75227342,103850.0,103840.0,0.6639526]
["bitfinex-derivatives","BTCF0:USTF0",1750496613055,1.82928383,103850.0,103840.0,0.6639526]
["bitfinex-derivatives","BTCF0:USTF0",1750496613254,1.82928383,103850.0,103840.0,0.9191449]
["bitfinex-derivatives","BTCF0:USTF0",1750496613457,1.82928383,103850.0,103840.0,0.8361449]
["bitfinex-derivatives","BTCF0:USTF0",1750496613656,1.75227342,103850.0,103840.0,0.5809526]
["bitfinex-derivatives","BTCF0:USTF0",1750496614955,1.75215342,103850.0,103840.0,0.5809526]
["bitfinex-derivatives","BTCF0:USTF0",1750496617857,1.75215342,103850.0,103840.0,0.3257603]
["bitfinex-derivatives","BTCF0:USTF0",1750496618157,1.75215342,103850.0,103840.0,0.5809526]
["bitfinex-derivatives","BTCF0:USTF0",1750496619258,1.75215342,103850.0,103840.0,0.5440526]
["bitfinex-derivatives","BTCF0:USTF0",1750496619759,1.78995342,103850.0,103840.0,0.5440526]
["bitfinex-derivatives","BTCF0:USTF0",1750496620254,1.53476112,103850.0,103840.0,0.5440526]
["bitfinex-derivatives","BTCF0:USTF0",1750496620465,1.78995342,103850.0,103840.0,0.5440526]
["bitfinex-derivatives","BTCF0:USTF0",1750496620760,1.53476112,103850.0,103840.0,0.5440526]
["bitfinex-derivatives","BTCF0:USTF0",1750496621058,0.1925849,103840.0,103830.0,0.30054858]
["bitfinex-derivatives","BTCF0:USTF0",1750496621246,0.65091704,103840.0,103830.0,0.30054858]
["bitfinex-derivatives","BTCF0:USTF0",1750496621560,1.08944592,103840.0,103830.0,0.5440866]
["bitfinex-derivatives","BTCF0:USTF0",1750496621951,0.1926034,103830.0,103820.0,0.73786816]
["bitfinex-derivatives","BTCF0:USTF0",1750496622146,1.52932784,103830.0,103820.0,0.73786816]
["bitfinex-derivatives","BTCF0:USTF0",1750496622452,1.41877212,103830.0,103820.0,0.99306046]
["bitfinex-derivatives","BTCF0:USTF0",1750496623269,1.67396442,103830.0,103820.0,0.73786816]
["bitfinex-derivatives","BTCF0:USTF0",1750496623567,1.67396442,103830.0,103820.0,0.99306046]
["bitfinex-derivatives","BTCF0:USTF0",1750496623771,1.41877212,103830.0,103820.0,0.48267586]
["bitfinex-derivatives","BTCF0:USTF0",1750496623973,1.41877212,103830.0,103820.0,0.99306046]
["bitfinex-derivatives","BTCF0:USTF0",1750496624664,1.41877212,103830.0,103820.0,1.02996046]
["bitfinex-derivatives","BTCF0:USTF0",1750496624969,1.41877212,103830.0,103820.0,0.87656046]
["bitfinex-derivatives","BTCF0:USTF0",1750496625366,1.37875212,103830.0,103820.0,0.91456046]
["bitfinex-derivatives","BTCF0:USTF0",1750496626273,1.37875212,103830.0,103820.0,0.40417586]
["bitfinex-derivatives","BTCF0:USTF0",1750496626774,1.37875212,103830.0,103820.0,0.91456046]
["bitfinex-derivatives","BTCF0:USTF0",1750496630170,1.37875212,103830.0,103820.0,0.91556046]
["bitfinex-derivatives","BTCF0:USTF0",1750496630370,1.41515212,103830.0,103820.0,0.91556046]
["bitfinex-derivatives","BTCF0:USTF0",1750496630676,1.41515212,103830.0,103820.0,0.40517586]
["bitfinex-derivatives","BTCF0:USTF0",1750496630880,1.41515212,103830.0,103820.0,0.91556046]
["bitfinex-derivatives","BTCF0:USTF0",1750496636779,1.41515212,103830.0,103820.0,0.40517586]
["bitfinex-derivatives","BTCF0:USTF0",1750496636980,1.41515212,103830.0,103820.0,0.91556046]
["bitfinex-derivatives","BTCF0:USTF0",1750496637782,1.39121998,103830.0,103820.0,0.91556046]
["bitfinex-derivatives","BTCF0:USTF0",1750496638076,1.41533037,103830.0,103820.0,0.91556046]
["bitfinex-derivatives","BTCF0:USTF0",1750496640279,1.41533037,103830.0,103820.0,0.84066046]
["bitfinex-derivatives","BTCF0:USTF0",1750496640676,1.67052267,103830.0,103820.0,0.84066046]
["bitfinex-derivatives","BTCF0:USTF0",1750496642081,1.67052267,103830.0,103820.0,0.33027586]
["bitfinex-derivatives","BTCF0:USTF0",1750496642281,1.41533037,103830.0,103820.0,0.84066046]
["bitfinex-derivatives","BTCF0:USTF0",1750496642783,1.41533037,103830.0,103820.0,0.87646046]
["bitfinex-derivatives","BTCF0:USTF0",1750496644282,1.41533037,103830.0,103820.0,0.80126046]
["bitfinex-derivatives","BTCF0:USTF0",1750496644481,1.41533037,103830.0,103820.0,0.83716046]
["bitfinex-derivatives","BTCF0:USTF0",1750496645979,1.67052267,103830.0,103820.0,0.58196816]
["bitfinex-derivatives","BTCF0:USTF0",1750496646377,1.67052267,103830.0,103820.0,0.32677586]
["bitfinex-derivatives","BTCF0:USTF0",1750496646685,1.67052267,103830.0,103820.0,0.58196816]
["bitfinex-derivatives","BTCF0:USTF0",1750496646880,1.67052267,103830.0,103820.0,0.03786316]
["bitfinex-derivatives","BTCF0:USTF0",1750496647084,1.67052267,103830.0,103820.0,0.19458506]
["bitfinex-derivatives","BTCF0:USTF0",1750496647276,1.70942267,103830.0,103820.0,0.00096316]
["bitfinex-derivatives","BTCF0:USTF0",1750496647476,1.70942267,103830.0,103820.0,0.19358506]
["bitfinex-derivatives","BTCF0:USTF0",1750496647675,1.71042267,103830.0,103820.0,0.19358506]
["bitfinex-derivatives","BTCF0:USTF0",1750496648079,1.71042267,103830.0,103820.0,0.00096316]
["bitfinex-derivatives","BTCF0:USTF0",1750496649683,1.71042267,103830.0,103820.0,0.19358506]
["bitfinex-derivatives","BTCF0:USTF0",1750496649881,0.76325037,103830.0,103820.0,0.70396966]
["bitfinex-derivatives","BTCF0:USTF0",1750496650080,0.76325037,103830.0,103820.0,0.73996966]
["bitfinex-derivatives","BTCF0:USTF0",1750496650280,0.72515037,103830.0,103820.0,0.81556966]
["bitfinex-derivatives","BTCF0:USTF0",1750496650584,0.36335037,103830.0,103820.0,0.30518506]
["bitfinex-derivatives","BTCF0:USTF0",1750496650783,0.36335037,103830.0,103820.0,0.81556966]
["bitfinex-derivatives","BTCF0:USTF0",1750496650784,0.36535037,103830.0,103820.0,0.81556966]
["bitfinex-derivatives","BTCF0:USTF0",1750496651675,0.36335037,103830.0,103820.0,0.81556966]
["bitfinex-derivatives","BTCF0:USTF0",1750496651875,0.72215037,103830.0,103820.0,0.81656966]
["bitfinex-derivatives","BTCF0:USTF0",1750496652076,0.72215037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496652686,0.72215037,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496652876,1.34011037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496653283,0.97931037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496653787,0.97931037,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496653976,0.97927037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496654376,1.34007037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496657187,1.37727037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496659489,1.37727037,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496659690,1.63246267,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496660390,1.63246267,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496660688,1.63246267,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496661390,1.66986267,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496661588,1.66986267,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496661983,1.66986267,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496662183,1.66986267,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496662382,1.41467037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496662587,1.66986267,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496663791,0.79675037,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496663993,0.72215037,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496664381,0.70889764,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496665491,0.78590805,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496667391,0.78590805,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496667594,0.78590805,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496669992,0.78590805,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496670194,0.78590805,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496674398,0.42510805,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496675498,0.34809764,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496679297,0.34809764,103830.0,103820.0,0.30818506]
["bitfinex-derivatives","BTCF0:USTF0",1750496679494,0.34809764,103830.0,103820.0,0.81856966]
["bitfinex-derivatives","BTCF0:USTF0",1750496683892,0.34809754,103830.0,103820.0,1.17936966]
["bitfinex-derivatives","BTCF0:USTF0",1750496685000,0.15549424,103830.0,103820.0,1.17936966]
["bitfinex-derivatives","BTCF0:USTF0",1750496685400,0.34809754,103830.0,103820.0,1.17936966]
["bitfinex-derivatives","BTCF0:USTF0",1750496686307,0.42109754,103830.0,103820.0,1.17936966]
["bitfinex-derivatives","BTCF0:USTF0",1750496686911,0.42109754,103830.0,103820.0,1.79620966]
["bitfinex-derivatives","BTCF0:USTF0",1750496697006,0.38419754,103830.0,103820.0,1.79580966]
["bitfinex-derivatives","BTCF0:USTF0",1750496698604,0.38419754,103830.0,103820.0,1.43500966]
["bitfinex-derivatives","BTCF0:USTF0",1750496698803,0.38419754,103830.0,103820.0,1.79580966]
["bitfinex-derivatives","BTCF0:USTF0",1750496701612,0.38419754,103830.0,103820.0,1.43500966]
["bitfinex-derivatives","BTCF0:USTF0",1750496701913,0.38419754,103830.0,103820.0,1.79580966]
["bitfinex-derivatives","BTCF0:USTF0",1750496705213,0.38419754,103830.0,103820.0,1.28542506]
["bitfinex-derivatives","BTCF0:USTF0",1750496705513,0.38419754,103830.0,103820.0,1.79580966]
["bitfinex-derivatives","BTCF0:USTF0",1750496707105,0.34809754,103830.0,103820.0,1.79580966]
["bitfinex-derivatives","BTCF0:USTF0",1750496708913,0.15549424,103830.0,103820.0,2.43100196]
["bitfinex-derivatives","BTCF0:USTF0",1750496709701,0.15549424,103830.0,103820.0,2.17580966]
["bitfinex-derivatives","BTCF0:USTF0",1750496709902,0.15549424,103830.0,103820.0,2.38100196]
["bitfinex-derivatives","BTCF0:USTF0",1750496710317,0.15549424,103830.0,103820.0,2.67650196]
["bitfinex-derivatives","BTCF0:USTF0",1750496714016,0.15549424,103830.0,103820.0,2.67950196]
["bitfinex-derivatives","BTCF0:USTF0",1750496714616,0.15549424,103830.0,103820.0,2.42430966]
["bitfinex-derivatives","BTCF0:USTF0",1750496714809,0.15549424,103830.0,103820.0,2.67850196]
["bitfinex-derivatives","BTCF0:USTF0",1750496715016,0.15549424,103830.0,103820.0,2.68150196]
["bitfinex-derivatives","BTCF0:USTF0",1750496715314,0.15549424,103830.0,103820.0,2.42630966]
["bitfinex-derivatives","BTCF0:USTF0",1750496716517,0.15549424,103830.0,103820.0,2.06550966]
["bitfinex-derivatives","BTCF0:USTF0",1750496716718,0.15549424,103830.0,103820.0,2.78710966]
["bitfinex-derivatives","BTCF0:USTF0",1750496721522,0.12985003,103840.0,103830.0,0.1926033]
["bitfinex-derivatives","BTCF0:USTF0",1750496721724,0.88512221,103850.0,103840.0,0.1925847]
["bitfinex-derivatives","BTCF0:USTF0",1750496721925,0.88512221,103850.0,103840.0,0.7029693]
["bitfinex-derivatives","BTCF0:USTF0",1750496722114,1.28412657,103850.0,103840.0,0.1925847]
["bitfinex-derivatives","BTCF0:USTF0",1750496722316,1.28412657,103850.0,103840.0,0.7029693]
["bitfinex-derivatives","BTCF0:USTF0",1750496722616,1.28412657,103850.0,103840.0,0.71389497]
["bitfinex-derivatives","BTCF0:USTF0",1750496724125,1.28412657,103850.0,103840.0,0.71489497]
["bitfinex-derivatives","BTCF0:USTF0",1750496725625,1.20711616,103850.0,103840.0,0.71489497]
["bitfinex-derivatives","BTCF0:USTF0",1750496726820,0.95192386,103850.0,103840.0,0.71489497]
["bitfinex-derivatives","BTCF0:USTF0",1750496727027,1.20711616,103850.0,103840.0,0.20451037]
["bitfinex-derivatives","BTCF0:USTF0",1750496727230,1.20711616,103850.0,103840.0,0.71489497]
["bitfinex-derivatives","BTCF0:USTF0",1750496727625,0.95192386,103850.0,103840.0,0.71489497]
["bitfinex-derivatives","BTCF0:USTF0",1750496727825,1.20711616,103850.0,103840.0,0.71489497]
["bitfinex-derivatives","BTCF0:USTF0",1750496728325,1.20711616,103850.0,103840.0,0.45970267]
["bitfinex-derivatives","BTCF0:USTF0",1750496729524,1.20911616,103850.0,103840.0,0.45870267]
["bitfinex-derivatives","BTCF0:USTF0",1750496729823,1.21011616,103850.0,103840.0,0.45870267]
["bitfinex-derivatives","BTCF0:USTF0",1750496730728,0.84931616,103850.0,103840.0,0.45870267]
["bitfinex-derivatives","BTCF0:USTF0",1750496731033,1.21011616,103850.0,103840.0,0.45870267]
["bitfinex-derivatives","BTCF0:USTF0",1750496733236,1.21011616,103850.0,103840.0,0.20351037]
["bitfinex-derivatives","BTCF0:USTF0",1750496733435,1.2335332,103850.0,103840.0,0.45870267]
["bitfinex-derivatives","BTCF0:USTF0",1750496734536,1.2335332,103850.0,103840.0,1.09389497]
["bitfinex-derivatives","BTCF0:USTF0",1750496734537,0.1702291,103850.0,103840.0,1.09389497]
["bitfinex-derivatives","BTCF0:USTF0",1750496734730,0.1702291,103850.0,103840.0,0.75059497]
["bitfinex-derivatives","BTCF0:USTF0",1750496734731,0.3627954,103850.0,103840.0,0.75059497]
["bitfinex-derivatives","BTCF0:USTF0",1750496735035,0.3627954,103850.0,103840.0,0.82699497]
["bitfinex-derivatives","BTCF0:USTF0",1750496735734,0.15870677,103850.0,103840.0,1.18779497]
["bitfinex-derivatives","BTCF0:USTF0",1750496735936,0.3027304,103850.0,103840.0,1.18779497]
["bitfinex-derivatives","BTCF0:USTF0",1750496736434,0.3027304,103850.0,103840.0,0.31761037]
["bitfinex-derivatives","BTCF0:USTF0",1750496736634,0.3027304,103850.0,103840.0,0.82799497]
["bitfinex-derivatives","BTCF0:USTF0",1750496737936,0.3027304,103850.0,103840.0,1.44271497]
["bitfinex-derivatives","BTCF0:USTF0",1750496740032,0.14402363,103850.0,103840.0,2.01790727]
["bitfinex-derivatives","BTCF0:USTF0",1750496740239,0.14402363,103850.0,103840.0,2.37870727]
["bitfinex-derivatives","BTCF0:USTF0",1750496740636,0.14402363,103850.0,103840.0,2.12351497]
["bitfinex-derivatives","BTCF0:USTF0",1750496740837,0.14402363,103850.0,103840.0,1.80351497]
["bitfinex-derivatives","BTCF0:USTF0",1750496741439,0.14402363,103850.0,103840.0,2.17351497]
["bitfinex-derivatives","BTCF0:USTF0",1750496741739,0.14402363,103850.0,103840.0,2.42870727]
["bitfinex-derivatives","BTCF0:USTF0",1750496742039,0.14402363,103850.0,103840.0,2.41870727]
["bitfinex-derivatives","BTCF0:USTF0",1750496742339,0.14402363,103850.0,103840.0,2.16351497]
["bitfinex-derivatives","BTCF0:USTF0",1750496743140,0.14402363,103850.0,103840.0,1.87907537]
["bitfinex-derivatives","BTCF0:USTF0",1750496743340,0.14402363,103850.0,103840.0,2.48426767]
["bitfinex-derivatives","BTCF0:USTF0",1750496744342,0.14402363,103850.0,103840.0,1.36869077]
["bitfinex-derivatives","BTCF0:USTF0",1750496744643,0.14402363,103850.0,103840.0,2.18907537]
["bitfinex-derivatives","BTCF0:USTF0",1750496745041,0.14402363,103850.0,103840.0,2.19307537]
["bitfinex-derivatives","BTCF0:USTF0",1750496746241,0.14402363,103850.0,103840.0,2.19707537]
["bitfinex-derivatives","BTCF0:USTF0",1750496747238,0.33658983,103850.0,103840.0,0.76197077]
["bitfinex-derivatives","BTCF0:USTF0",1750496747438,0.98898213,103850.0,103840.0,1.60139497]
["bitfinex-derivatives","BTCF0:USTF0",1750496747644,1.03176814,103850.0,103840.0,1.52499497]
["bitfinex-derivatives","BTCF0:USTF0",1750496747843,0.81377584,103850.0,103840.0,1.52499497]
["bitfinex-derivatives","BTCF0:USTF0",1750496748345,0.81377584,103850.0,103840.0,1.37379497]
["bitfinex-derivatives","BTCF0:USTF0",1750496748546,0.80978983,103850.0,103840.0,1.37379497]
["bitfinex-derivatives","BTCF0:USTF0",1750496748736,0.80978983,103850.0,103840.0,0.86341037]
["bitfinex-derivatives","BTCF0:USTF0",1750496748936,0.80978983,103850.0,103840.0,1.33709497]
["bitfinex-derivatives","BTCF0:USTF0",1750496749340,0.80978983,103850.0,103840.0,1.33409497]
["bitfinex-derivatives","BTCF0:USTF0",1750496749649,0.80978983,103850.0,103840.0,0.7089693]
["bitfinex-derivatives","BTCF0:USTF0",1750496749844,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496750044,0.80978983,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496750247,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496752848,0.80978983,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496753050,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496754744,0.80978983,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496754944,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496760157,1.06498213,103850.0,103840.0,0.1945847]
["bitfinex-derivatives","BTCF0:USTF0",1750496760353,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496761056,0.80978983,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496761250,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496761962,1.06498213,103850.0,103840.0,0.1945847]
["bitfinex-derivatives","BTCF0:USTF0",1750496762165,1.06498213,103850.0,103840.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1750496764465,0.80978983,103850.0,103840.0,0.448777]
["bitfinex-derivatives","BTCF0:USTF0",1750496764665,1.06498213,103850.0,103840.0,0.448777]
["bitfinex-derivatives","BTCF0:USTF0",1750496765063,1.06498213,103850.0,103840.0,0.1935847]
["bitfinex-derivatives","BTCF0:USTF0",1750496765271,1.06498213,103850.0,103840.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1750496765469,1.14317991,103850.0,103840.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1750496765764,0.447777,103840.0,103830.0,0.67622009]
["bitfinex-derivatives","BTCF0:USTF0",1750496765971,1.55735542,103840.0,103830.0,0.67622009]
["bitfinex-derivatives","BTCF0:USTF0",1750496766168,1.70123986,103840.0,103830.0,0.62807079]
["bitfinex-derivatives","BTCF0:USTF0",1750496766560,1.44604756,103840.0,103830.0,0.63879455]
["bitfinex-derivatives","BTCF0:USTF0",1750496766764,1.44604756,103840.0,103830.0,0.63979455]
["bitfinex-derivatives","BTCF0:USTF0",1750496767073,1.44604756,103840.0,103830.0,0.64079455]
["bitfinex-derivatives","BTCF0:USTF0",1750496767472,1.44604756,103840.0,103830.0,0.63007079]
["bitfinex-derivatives","BTCF0:USTF0",1750496768971,1.70123986,103840.0,103830.0,0.63007079]
["bitfinex-derivatives","BTCF0:USTF0",1750496769774,1.70123986,103840.0,103830.0,0.37487849]
["bitfinex-derivatives","BTCF0:USTF0",1750496769972,1.70123986,103840.0,103830.0,0.63007079]
["bitfinex-derivatives","BTCF0:USTF0",1750496770273,1.44604756,103840.0,103830.0,0.63007079]
["bitfinex-derivatives","BTCF0:USTF0",1750496770476,1.44604756,103840.0,103830.0,0.70317079]
["bitfinex-derivatives","BTCF0:USTF0",1750496770675,1.44604756,103840.0,103830.0,0.71392577]
["bitfinex-derivatives","BTCF0:USTF0",1750496771378,1.08524756,103840.0,103830.0,0.71392577]
["bitfinex-derivatives","BTCF0:USTF0",1750496771577,1.08524756,103840.0,103830.0,0.75162577]
["bitfinex-derivatives","BTCF0:USTF0",1750496771982,0.47164756,103840.0,103830.0,0.75162577]
["bitfinex-derivatives","BTCF0:USTF0",1750496772277,0.47164756,103840.0,103830.0,0.71579708]
["bitfinex-derivatives","BTCF0:USTF0",1750496773376,0.43424756,103840.0,103830.0,0.71579708]
["bitfinex-derivatives","BTCF0:USTF0",1750496775582,0.39734756,103840.0,103830.0,0.71579708]
["bitfinex-derivatives","BTCF0:USTF0",1750496776081,0.39734756,103840.0,103830.0,0.46060478]
["bitfinex-derivatives","BTCF0:USTF0",1750496776281,0.39734756,103840.0,103830.0,0.71579708]
["bitfinex-derivatives","BTCF0:USTF0",1750496783591,0.39734756,103840.0,103830.0,0.46060478]
["bitfinex-derivatives","BTCF0:USTF0",1750496783782,0.39734756,103840.0,103830.0,0.71579708]
["bitfinex-derivatives","BTCF0:USTF0",1750496795296,0.43194756,103840.0,103830.0,0.71579708]
["bitfinex-derivatives","BTCF0:USTF0",1750496798598,0.43194756,103840.0,103830.0,0.72447112]
["bitfinex-derivatives","BTCF0:USTF0",1750496799098,0.46864756,103840.0,103830.0,0.72447112]
["bitfinex-derivatives","BTCF0:USTF0",1750496799302,0.46864756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496805406,0.39734756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496805804,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496806414,0.35994756,103840.0,103830.0,1.23519112]
["bitfinex-derivatives","BTCF0:USTF0",1750496819223,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496819423,0.35994756,103840.0,103830.0,1.23519112]
["bitfinex-derivatives","BTCF0:USTF0",1750496819625,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496821417,0.35994756,103840.0,103830.0,0.61919882]
["bitfinex-derivatives","BTCF0:USTF0",1750496821622,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496822513,0.35994756,103840.0,103830.0,0.61919882]
["bitfinex-derivatives","BTCF0:USTF0",1750496822722,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496829330,0.61513986,103840.0,103830.0,0.61919882]
["bitfinex-derivatives","BTCF0:USTF0",1750496829631,0.61513986,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496830727,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496840342,0.35994756,103840.0,103830.0,0.61919882]
["bitfinex-derivatives","BTCF0:USTF0",1750496840543,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496846950,0.35994756,103840.0,103830.0,0.61919882]
["bitfinex-derivatives","BTCF0:USTF0",1750496847249,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496847753,0.35994756,103840.0,103830.0,0.61919882]
["bitfinex-derivatives","BTCF0:USTF0",1750496848044,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496848742,0.16736286,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496848946,0.35994756,103840.0,103830.0,0.87439112]
["bitfinex-derivatives","BTCF0:USTF0",1750496852952,0.35994756,103840.0,103830.0,0.72447112]
["bitfinex-derivatives","BTCF0:USTF0",1750496853154,0.35994756,103840.0,103830.0,0.87275112]
["bitfinex-derivatives","BTCF0:USTF0",1750496854359,0.35994756,103840.0,103830.0,0.61755882]
["bitfinex-derivatives","BTCF0:USTF0",1750496854551,0.39574756,103840.0,103830.0,0.87275112]
["bitfinex-derivatives","BTCF0:USTF0",1750496856059,0.39574756,103840.0,103830.0,0.61755882]
["bitfinex-derivatives","BTCF0:USTF0",1750496856260,0.39574756,103840.0,103830.0,0.87275112]
["bitfinex-derivatives","BTCF0:USTF0",1750496864063,0.39574756,103840.0,103830.0,0.72447112]
["bitfinex-derivatives","BTCF0:USTF0",1750496864262,0.39574756,103840.0,103830.0,0.87275112]
["bitfinex-derivatives","BTCF0:USTF0",1750496866864,0.39574756,103840.0,103830.0,0.87275112]
["bitfinex-derivatives","BTCF0:USTF0",1750496868758,0.65093986,103840.0,103830.0,0.32483232]
["bitfinex-derivatives","BTCF0:USTF0",1750496868959,1.08875027,103840.0,103830.0,0.38742132]
["bitfinex-derivatives","BTCF0:USTF0",1750496869175,1.15725027,103840.0,103830.0,0.58002472]
["bitfinex-derivatives","BTCF0:USTF0",1750496869557,1.16123628,103840.0,103830.0,0.58002472]
["bitfinex-derivatives","BTCF0:USTF0",1750496870065,1.16123628,103840.0,103830.0,0.57902472]
["bitfinex-derivatives","BTCF0:USTF0",1750496870565,1.15725027,103840.0,103830.0,0.50572472]
["bitfinex-derivatives","BTCF0:USTF0",1750496870866,1.41244257,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496871267,1.33543216,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496874567,1.33634565,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496875366,0.82596105,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496875553,1.33634565,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496876462,1.41331864,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496877268,1.69714565,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750496878564,0.1926033,103830.0,103820.0,0.00096316]
["bitfinex-derivatives","BTCF0:USTF0",1750496878754,0.192659,103800.0,103790.0,0.69892304]
["bitfinex-derivatives","BTCF0:USTF0",1750496878958,0.21705091,103800.0,103790.0,1.03235114]
["bitfinex-derivatives","BTCF0:USTF0",1750496879371,0.28845091,103800.0,103790.0,0.8941858]
["bitfinex-derivatives","BTCF0:USTF0",1750496879669,0.43268499,103800.0,103790.0,0.72217285]
["bitfinex-derivatives","BTCF0:USTF0",1750496879870,0.43268499,103800.0,103790.0,0.37217285]
["bitfinex-derivatives","BTCF0:USTF0",1750496880069,1.04867729,103800.0,103790.0,0.48285815]
["bitfinex-derivatives","BTCF0:USTF0",1750496880458,1.04867729,103800.0,103790.0,0.1926555]
["bitfinex-derivatives","BTCF0:USTF0",1750496880665,0.79348499,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496881473,1.04867729,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496882169,1.04867729,103800.0,103790.0,0.1936555]
["bitfinex-derivatives","BTCF0:USTF0",1750496882376,1.04867729,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496883678,0.79348499,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496883870,1.40156499,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496884078,1.40156499,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496885974,1.04076499,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496886165,0.43268499,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496888276,0.43268499,103800.0,103790.0,0.2655555]
["bitfinex-derivatives","BTCF0:USTF0",1750496888479,0.43268499,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496889077,0.43268499,103800.0,103790.0,0.2655555]
["bitfinex-derivatives","BTCF0:USTF0",1750496889271,0.43268499,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496889870,0.24002599,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496890077,0.43268499,103800.0,103790.0,0.5207478]
["bitfinex-derivatives","BTCF0:USTF0",1750496891177,0.68787729,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496891377,0.43268499,103800.0,103790.0,0.4488478]
["bitfinex-derivatives","BTCF0:USTF0",1750496892572,0.43268499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496893780,0.68787729,103800.0,103790.0,0.1946555]
["bitfinex-derivatives","BTCF0:USTF0",1750496894280,0.68787729,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496894467,0.43268499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496894672,0.68787729,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496895581,0.72437729,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496897384,0.46918499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496897577,0.72437729,103800.0,103790.0,0.1946555]
["bitfinex-derivatives","BTCF0:USTF0",1750496897777,0.46918499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496899792,0.36128499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496899994,0.36128499,103800.0,103790.0,0.5560478]
["bitfinex-derivatives","BTCF0:USTF0",1750496903991,0.43338499,103800.0,103790.0,0.5560478]
["bitfinex-derivatives","BTCF0:USTF0",1750496905386,0.43338499,103800.0,103790.0,0.3008555]
["bitfinex-derivatives","BTCF0:USTF0",1750496905591,0.43338499,103800.0,103790.0,0.5560478]
["bitfinex-derivatives","BTCF0:USTF0",1750496908608,0.39758499,103800.0,103790.0,0.5560478]
["bitfinex-derivatives","BTCF0:USTF0",1750496909894,0.47198499,103800.0,103790.0,0.5560478]
["bitfinex-derivatives","BTCF0:USTF0",1750496912504,0.47198499,103800.0,103790.0,0.5193478]
["bitfinex-derivatives","BTCF0:USTF0",1750496920210,0.47198499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496924715,0.47198499,103800.0,103790.0,0.1946555]
["bitfinex-derivatives","BTCF0:USTF0",1750496925009,0.47198499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496925915,0.54895798,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496927210,0.47198499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496927611,0.47198499,103800.0,103790.0,0.1946555]
["bitfinex-derivatives","BTCF0:USTF0",1750496927811,0.47198499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496928508,0.47198499,103800.0,103790.0,0.1946555]
["bitfinex-derivatives","BTCF0:USTF0",1750496928706,0.47198499,103800.0,103790.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1750496929813,0.16862599,103800.0,103790.0,1.3958401]
["bitfinex-derivatives","BTCF0:USTF0",1750496930008,0.16862599,103800.0,103790.0,1.5065401]
["bitfinex-derivatives","BTCF0:USTF0",1750496930214,0.16862599,103800.0,103790.0,2.1121401]
["bitfinex-derivatives","BTCF0:USTF0",1750496930406,0.02439191,103800.0,103790.0,2.1121401]
["bitfinex-derivatives","BTCF0:USTF0",1750496931211,0.02439191,103800.0,103790.0,1.7821401]
["bitfinex-derivatives","BTCF0:USTF0",1750496931414,0.02439191,103800.0,103790.0,2.0921401]
["bitfinex-derivatives","BTCF0:USTF0",1750496931814,0.02439191,103800.0,103790.0,2.2848281]
["bitfinex-derivatives","BTCF0:USTF0",1750496932211,0.02439191,103800.0,103790.0,2.5803281]
["bitfinex-derivatives","BTCF0:USTF0",1750496935015,0.1926401,103810.0,103800.0,0.1926585]
["bitfinex-derivatives","BTCF0:USTF0",1750496935317,0.33783217,103810.0,103800.0,1.3194031]
["bitfinex-derivatives","BTCF0:USTF0",1750496938121,0.33783217,103810.0,103800.0,1.3214031]
["bitfinex-derivatives","BTCF0:USTF0",1750496938322,0.33783217,103810.0,103800.0,1.3224031]
["bitfinex-derivatives","BTCF0:USTF0",1750496938525,0.37573217,103810.0,103800.0,1.3224031]
["bitfinex-derivatives","BTCF0:USTF0",1750496939722,0.37573217,103810.0,103800.0,0.9616031]
["bitfinex-derivatives","BTCF0:USTF0",1750496939922,0.37573217,103810.0,103800.0,1.3224031]
["bitfinex-derivatives","BTCF0:USTF0",1750496940518,0.37573217,103810.0,103800.0,0.5564585]
["bitfinex-derivatives","BTCF0:USTF0",1750496940718,0.70262447,103810.0,103800.0,1.5622508]
["bitfinex-derivatives","BTCF0:USTF0",1750496940923,0.44743217,103810.0,103800.0,1.4566431]
["bitfinex-derivatives","BTCF0:USTF0",1750496943427,0.47177002,103810.0,103800.0,1.4566431]
["bitfinex-derivatives","BTCF0:USTF0",1750496955343,0.47177002,103810.0,103800.0,1.8174431]
["bitfinex-derivatives","BTCF0:USTF0",1750496958147,0.47177002,103810.0,103800.0,1.3070585]
["bitfinex-derivatives","BTCF0:USTF0",1750496958444,0.47177002,103810.0,103800.0,1.8174431]
["bitfinex-derivatives","BTCF0:USTF0",1750496959845,0.16952992,103810.0,103800.0,1.8520431]
["bitfinex-derivatives","BTCF0:USTF0",1750496960147,0.16952992,103810.0,103800.0,1.9216431]
["bitfinex-derivatives","BTCF0:USTF0",1750496961451,0.16952992,103810.0,103800.0,1.9236431]
["bitfinex-derivatives","BTCF0:USTF0",1750496962848,0.16952992,103810.0,103800.0,1.9216431]
["bitfinex-derivatives","BTCF0:USTF0",1750496963052,0.16952992,103810.0,103800.0,1.9236431]
["bitfinex-derivatives","BTCF0:USTF0",1750496963952,0.36216982,103810.0,103800.0,1.9236431]
["bitfinex-derivatives","BTCF0:USTF0",1750496964755,0.36216982,103810.0,103800.0,1.1730431]
["bitfinex-derivatives","BTCF0:USTF0",1750496964955,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496966750,0.36216982,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496966956,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496969559,0.36216982,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496969760,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496970654,0.16952992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496971244,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496971658,0.36216982,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496971859,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496972360,0.16952992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496973959,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496974659,0.36216982,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496974860,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496975051,0.16952992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496976262,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496976555,0.36216982,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496976761,0.36216982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496977658,0.36216982,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496977851,0.39436982,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496978659,0.20172992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496981562,0.20172992,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496981862,0.20172992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496983157,0.20172992,103810.0,103800.0,1.5615631]
["bitfinex-derivatives","BTCF0:USTF0",1750496983362,0.20172992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496983556,0.20172992,103810.0,103800.0,1.4119785]
["bitfinex-derivatives","BTCF0:USTF0",1750496983758,0.20172992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496983960,0.23512992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496991665,0.16952992,103810.0,103800.0,1.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1750496991964,0.10970806,103830.0,103820.0,0.1926213]
["bitfinex-derivatives","BTCF0:USTF0",1750496992162,0.0986,103830.0,103820.0,1.6661259]
["bitfinex-derivatives","BTCF0:USTF0",1750496992359,0.31979517,103830.0,103820.0,1.8109259]
["bitfinex-derivatives","BTCF0:USTF0",1750496994564,0.24270059,103830.0,103820.0,1.8109259]
["bitfinex-derivatives","BTCF0:USTF0",1750496994962,0.24270059,103830.0,103820.0,1.8129259]
["bitfinex-derivatives","BTCF0:USTF0",1750496995163,0.24270059,103830.0,103820.0,1.88977045]
["bitfinex-derivatives","BTCF0:USTF0",1750496996067,0.24270059,103830.0,103820.0,1.9149755]
["bitfinex-derivatives","BTCF0:USTF0",1750496997967,0.43530339,103830.0,103820.0,1.9149755]
["bitfinex-derivatives","BTCF0:USTF0",1750496999470,0.43530339,103830.0,103820.0,1.4045909]
["bitfinex-derivatives","BTCF0:USTF0",1750496999771,0.43530339,103830.0,103820.0,1.9149755]
["bitfinex-derivatives","BTCF0:USTF0",1750497002074,0.43530339,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497002765,0.69049569,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497003570,0.43530339,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497003772,0.45947193,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497003967,0.43530339,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497004165,0.43530339,103830.0,103820.0,1.0437909]
["bitfinex-derivatives","BTCF0:USTF0",1750497004374,0.43530339,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497005368,0.4594674,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497005873,0.7146597,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497007972,0.51152419,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497009876,0.25633189,103830.0,103820.0,1.5541755]
["bitfinex-derivatives","BTCF0:USTF0",1750497011177,0.28993189,103830.0,103820.0,1.5859755]
["bitfinex-derivatives","BTCF0:USTF0",1750497011977,0.28993189,103830.0,103820.0,1.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1750497013175,0.28993189,103830.0,103820.0,1.6515755]
["bitfinex-derivatives","BTCF0:USTF0",1750497013980,0.35223189,103830.0,103820.0,1.6515755]
["bitfinex-derivatives","BTCF0:USTF0",1750497017382,0.32153189,103830.0,103820.0,1.6515755]
["bitfinex-derivatives","BTCF0:USTF0",1750497019779,0.06372909,103830.0,103820.0,2.3323755]
["bitfinex-derivatives","BTCF0:USTF0",1750497019979,0.06372909,103830.0,103820.0,2.0123755]
["bitfinex-derivatives","BTCF0:USTF0",1750497020876,0.25633189,103830.0,103820.0,2.0123755]
["bitfinex-derivatives","BTCF0:USTF0",1750497026488,0.25633189,103830.0,103820.0,1.6515755]
["bitfinex-derivatives","BTCF0:USTF0",1750497026679,0.25633189,103830.0,103820.0,2.0123755]
["bitfinex-derivatives","BTCF0:USTF0",1750497032289,0.25633189,103830.0,103820.0,2.0086155]
["bitfinex-derivatives","BTCF0:USTF0",1750497032892,0.25633189,103830.0,103820.0,1.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1750497033083,0.25633189,103830.0,103820.0,2.0086155]
["bitfinex-derivatives","BTCF0:USTF0",1750497036894,0.25633189,103830.0,103820.0,1.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1750497037198,0.25633189,103830.0,103820.0,2.0086155]
["bitfinex-derivatives","BTCF0:USTF0",1750497037699,0.33326815,103830.0,103820.0,2.0086155]
["bitfinex-derivatives","BTCF0:USTF0",1750497045293,0.33326815,103830.0,103820.0,1.4982309]
["bitfinex-derivatives","BTCF0:USTF0",1750497045697,0.33326815,103830.0,103820.0,2.0086155]
["bitfinex-derivatives","BTCF0:USTF0",1750497047802,0.25633189,103830.0,103820.0,2.0086155]
["bitfinex-derivatives","BTCF0:USTF0",1750497060913,0.25633189,103830.0,103820.0,2.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1750497061216,0.25633189,103830.0,103820.0,1.2662555]
["bitfinex-derivatives","BTCF0:USTF0",1750497061419,0.32353189,103830.0,103820.0,2.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1750497061704,0.29936788,103830.0,103820.0,2.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1750497062897,0.29936788,103830.0,103820.0,1.6465755]
["bitfinex-derivatives","BTCF0:USTF0",1750497063106,0.91536018,103830.0,103820.0,1.31441865]
["bitfinex-derivatives","BTCF0:USTF0",1750497064312,0.91536018,103830.0,103820.0,1.31341865]
["bitfinex-derivatives","BTCF0:USTF0",1750497065315,0.91536018,103830.0,103820.0,0.57241865]
["bitfinex-derivatives","BTCF0:USTF0",1750497065517,0.91536018,103830.0,103820.0,1.31341865]
["bitfinex-derivatives","BTCF0:USTF0",1750497067116,0.66016788,103830.0,103820.0,1.31341865]
["bitfinex-derivatives","BTCF0:USTF0",1750497067314,0.91536018,103830.0,103820.0,1.31341865]
["bitfinex-derivatives","BTCF0:USTF0",1750497068715,0.91536018,103830.0,103820.0,1.31317865]
["bitfinex-derivatives","BTCF0:USTF0",1750497069220,0.91536018,103830.0,103820.0,1.56837095]
["bitfinex-derivatives","BTCF0:USTF0",1750497070720,0.91536018,103830.0,103820.0,1.31317865]
["bitfinex-derivatives","BTCF0:USTF0",1750497073225,0.91536018,103830.0,103820.0,1.24897865]
["bitfinex-derivatives","BTCF0:USTF0",1750497073523,0.94766018,103830.0,103820.0,1.24897865]
["bitfinex-derivatives","BTCF0:USTF0",1750497076822,0.69246788,103830.0,103820.0,1.24897865]
["bitfinex-derivatives","BTCF0:USTF0",1750497077123,0.94766018,103830.0,103820.0,1.24897865]
["bitfinex-derivatives","BTCF0:USTF0",1750497078225,0.69246788,103830.0,103820.0,0.99378635]
["bitfinex-derivatives","BTCF0:USTF0",1750497078417,0.26646788,103830.0,103820.0,0.99278635]
["bitfinex-derivatives","BTCF0:USTF0",1750497078719,0.26646788,103830.0,103820.0,1.57097095]
["bitfinex-derivatives","BTCF0:USTF0",1750497079225,0.26646788,103830.0,103820.0,1.06058635]
["bitfinex-derivatives","BTCF0:USTF0",1750497079520,0.26646788,103830.0,103820.0,1.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1750497080130,0.62726788,103830.0,103820.0,1.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1750497080827,0.26646788,103830.0,103820.0,1.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1750497081328,0.26646788,103830.0,103820.0,0.31882635]
["bitfinex-derivatives","BTCF0:USTF0",1750497081627,0.26646788,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497084532,0.26646788,103830.0,103820.0,1.89357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497087332,0.23216788,103830.0,103820.0,1.89357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497087524,0.23216788,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497091538,0.59296788,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497091733,0.23216788,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497093135,0.59296788,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497093333,0.91216018,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497093527,0.94316018,103830.0,103820.0,1.06318635]
["bitfinex-derivatives","BTCF0:USTF0",1750497093732,0.94316018,103830.0,103820.0,1.57357095]
["bitfinex-derivatives","BTCF0:USTF0",1750497095438,0.94316018,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497095629,0.68796788,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497095829,0.94316018,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497099127,0.68796788,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497099327,0.94316018,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497101941,0.94316018,103830.0,103820.0,0.31882635]
["bitfinex-derivatives","BTCF0:USTF0",1750497102238,0.94316018,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497103339,1.0484375,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497107744,0.7932452,103830.0,103820.0,0.31882635]
["bitfinex-derivatives","BTCF0:USTF0",1750497107943,1.0484375,103830.0,103820.0,0.82921095]
["bitfinex-derivatives","BTCF0:USTF0",1750497109441,1.0484375,103830.0,103820.0,0.21782635]
["bitfinex-derivatives","BTCF0:USTF0",1750497109646,1.6482775,103830.0,103820.0,0.1926213]
["bitfinex-derivatives","BTCF0:USTF0",1750497109846,1.6482775,103830.0,103820.0,0.2551923]
["bitfinex-derivatives","BTCF0:USTF0",1750497110049,1.6482775,103830.0,103820.0,0.4478136]
["bitfinex-derivatives","BTCF0:USTF0",1750497110346,1.6482775,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497110847,1.6482775,103830.0,103820.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1750497111048,1.6482775,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497112149,1.65226351,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497112340,1.39707121,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497112647,1.65226351,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497113147,1.65226351,103830.0,103820.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1750497114051,1.67202897,103830.0,103820.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1750497115850,1.65226351,103830.0,103820.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1750497116147,1.65226351,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497116346,1.6482775,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497116552,1.67295331,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497117144,1.67295331,103830.0,103820.0,0.1228736]
["bitfinex-derivatives","BTCF0:USTF0",1750497117449,1.67693932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497118053,1.69730017,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497118255,1.69331416,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497118551,1.67295331,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497119354,1.67693932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497119952,1.75403499,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497120153,1.67693932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497123161,1.07709932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497123351,1.67135331,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497124361,1.67533932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497128348,1.75243499,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497129856,1.67533932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497130463,1.67135331,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497131469,1.67533932,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497137668,1.75243499,103830.0,103820.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1750497137869,1.75243499,103830.0,103810.0,0.40297463]
["bitfinex-derivatives","BTCF0:USTF0",1750497137870,0.1926214,103820.0,103810.0,0.45255873]
["bitfinex-derivatives","BTCF0:USTF0",1750497138058,0.83328951,103820.0,103810.0,1.14975103]
["bitfinex-derivatives","BTCF0:USTF0",1750497138369,0.97770026,103820.0,103810.0,1.00476053]
["bitfinex-derivatives","BTCF0:USTF0",1750497138567,1.00960026,103820.0,103810.0,1.00476053]
["bitfinex-derivatives","BTCF0:USTF0",1750497138760,1.00960026,103820.0,103810.0,1.02472512]
["bitfinex-derivatives","BTCF0:USTF0",1750497139468,1.00960026,103820.0,103810.0,0.79906409]
["bitfinex-derivatives","BTCF0:USTF0",1750497139664,1.00960026,103820.0,103810.0,0.26074649]
["bitfinex-derivatives","BTCF0:USTF0",1750497139968,1.00960026,103820.0,103800.0,1.0951282]
["bitfinex-derivatives","BTCF0:USTF0",1750497139969,0.1926399,103810.0,103800.0,1.0951282]
["bitfinex-derivatives","BTCF0:USTF0",1750497140171,0.21731571,103810.0,103800.0,1.3503205]
["bitfinex-derivatives","BTCF0:USTF0",1750497140471,0.61770607,103810.0,103800.0,1.11459497]
["bitfinex-derivatives","BTCF0:USTF0",1750497140865,0.61770607,103810.0,103800.0,1.06643107]
["bitfinex-derivatives","BTCF0:USTF0",1750497141565,0.61770607,103810.0,103800.0,0.87633877]
["bitfinex-derivatives","BTCF0:USTF0",1750497141770,0.61770607,103810.0,103800.0,1.13153107]
["bitfinex-derivatives","BTCF0:USTF0",1750497142769,0.64780607,103810.0,103800.0,1.13153107]
["bitfinex-derivatives","BTCF0:USTF0",1750497142970,0.64780607,103810.0,103800.0,0.77073107]
["bitfinex-derivatives","BTCF0:USTF0",1750497143269,0.64780607,103810.0,103800.0,0.38445097]
["bitfinex-derivatives","BTCF0:USTF0",1750497143572,0.64780607,103810.0,103800.0,0.63964327]
["bitfinex-derivatives","BTCF0:USTF0",1750497143761,0.64780607,103810.0,103800.0,0.56082327]
["bitfinex-derivatives","BTCF0:USTF0",1750497143962,0.67780607,103810.0,103800.0,0.56082327]
["bitfinex-derivatives","BTCF0:USTF0",1750497144869,0.67780607,103810.0,103800.0,0.52684747]
["bitfinex-derivatives","BTCF0:USTF0",1750497145061,0.71070607,103810.0,103800.0,0.52684747]
["bitfinex-derivatives","BTCF0:USTF0",1750497145262,0.71070607,103810.0,103800.0,0.5898365]
["bitfinex-derivatives","BTCF0:USTF0",1750497145572,1.07150607,103810.0,103800.0,0.60958119]
["bitfinex-derivatives","BTCF0:USTF0",1750497151973,1.07150607,103810.0,103800.0,0.41693699]
["bitfinex-derivatives","BTCF0:USTF0",1750497152281,0.1926584,103800.0,103790.0,0.6852281]
["bitfinex-derivatives","BTCF0:USTF0",1750497152481,0.56782651,103800.0,103790.0,0.6852281]
["bitfinex-derivatives","BTCF0:USTF0",1750497152781,0.71207049,103800.0,103790.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1750497153081,0.71207049,103800.0,103790.0,0.6861983]
["bitfinex-derivatives","BTCF0:USTF0",1750497154185,0.71207049,103800.0,103790.0,0.431006]
["bitfinex-derivatives","BTCF0:USTF0",1750497154374,0.71207049,103800.0,103790.0,0.6861983]
["bitfinex-derivatives","BTCF0:USTF0",1750497154881,0.71207049,103800.0,103790.0,0.70594142]
["bitfinex-derivatives","BTCF0:USTF0",1750497156084,0.45687819,103800.0,103790.0,0.70594142]
["bitfinex-derivatives","BTCF0:USTF0",1750497156274,0.71207049,103800.0,103790.0,0.70594142]
["bitfinex-derivatives","BTCF0:USTF0",1750497158482,0.192677,103790.0,103780.0,0.36388871]
["bitfinex-derivatives","BTCF0:USTF0",1750497158676,0.56674511,103790.0,103780.0,0.19578421]
["bitfinex-derivatives","BTCF0:USTF0",1750497158989,0.1926955,103780.0,103770.0,1.15763261]
["bitfinex-derivatives","BTCF0:USTF0",1750497159176,0.47256361,103780.0,103770.0,1.15763261]
["bitfinex-derivatives","BTCF0:USTF0",1750497159485,0.47256361,103780.0,103770.0,0.8286384]
["bitfinex-derivatives","BTCF0:USTF0",1750497160185,0.47256361,103780.0,103770.0,0.8316384]
["bitfinex-derivatives","BTCF0:USTF0",1750497160586,0.83336361,103780.0,103770.0,1.50783403]
["bitfinex-derivatives","BTCF0:USTF0",1750497160884,0.57817131,103780.0,103770.0,1.50983403]
["bitfinex-derivatives","BTCF0:USTF0",1750497161784,0.83336361,103780.0,103770.0,1.50983403]
["bitfinex-derivatives","BTCF0:USTF0",1750497162686,0.83336361,103780.0,103770.0,0.76987403]
["bitfinex-derivatives","BTCF0:USTF0",1750497162886,0.83336361,103780.0,103770.0,1.50979403]
["bitfinex-derivatives","BTCF0:USTF0",1750497163297,0.83336361,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497164991,0.57817131,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497165297,0.83336361,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497167099,0.86406361,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497168699,0.86406361,103780.0,103770.0,1.87496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497168898,0.60887131,103780.0,103770.0,1.87496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497172402,0.64077131,103780.0,103770.0,1.87496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497173798,0.64077131,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497173799,0.89596361,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497174103,0.89994962,103780.0,103770.0,1.28977201]
["bitfinex-derivatives","BTCF0:USTF0",1750497174303,0.89994962,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497175304,0.89994962,103780.0,103770.0,1.28977201]
["bitfinex-derivatives","BTCF0:USTF0",1750497175704,0.89994962,103780.0,103770.0,1.54496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497178102,0.89994962,103780.0,103770.0,1.28977201]
["bitfinex-derivatives","BTCF0:USTF0",1750497178402,0.89994962,103780.0,103770.0,1.86496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497179203,0.89596361,103780.0,103770.0,1.86496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497180105,0.89994962,103780.0,103770.0,1.86496431]
["bitfinex-derivatives","BTCF0:USTF0",1750497180493,0.89994962,103780.0,103770.0,1.48196431]
["bitfinex-derivatives","BTCF0:USTF0",1750497180695,0.93154962,103780.0,103770.0,1.22677201]
["bitfinex-derivatives","BTCF0:USTF0",1750497180907,0.93154962,103780.0,103770.0,1.43354631]
["bitfinex-derivatives","BTCF0:USTF0",1750497181503,0.93154962,103780.0,103770.0,1.17835401]
["bitfinex-derivatives","BTCF0:USTF0",1750497181699,0.93154962,103780.0,103770.0,1.40224631]
["bitfinex-derivatives","BTCF0:USTF0",1750497182204,0.92756361,103780.0,103770.0,1.14705401]
["bitfinex-derivatives","BTCF0:USTF0",1750497182503,0.92756361,103780.0,103770.0,1.40224631]
["bitfinex-derivatives","BTCF0:USTF0",1750497182705,0.92756361,103780.0,103770.0,1.38199631]
["bitfinex-derivatives","BTCF0:USTF0",1750497183094,0.92756361,103780.0,103770.0,1.19654871]
["bitfinex-derivatives","BTCF0:USTF0",1750497183305,0.93154962,103780.0,103770.0,1.24472561]
["bitfinex-derivatives","BTCF0:USTF0",1750497183601,0.93154962,103780.0,103770.0,1.24376561]
["bitfinex-derivatives","BTCF0:USTF0",1750497183804,0.93154962,103780.0,103770.0,1.20903561]
["bitfinex-derivatives","BTCF0:USTF0",1750497183998,0.192714,103770.0,103760.0,1.45164142]
["bitfinex-derivatives","BTCF0:USTF0",1750497184205,0.27958981,103770.0,103760.0,1.80820602]
["bitfinex-derivatives","BTCF0:USTF0",1750497184408,0.42370046,103770.0,103760.0,2.40596602]
["bitfinex-derivatives","BTCF0:USTF0",1750497184994,0.42370046,103770.0,103760.0,1.63322602]
["bitfinex-derivatives","BTCF0:USTF0",1750497185298,0.71199276,103770.0,103760.0,2.45151695]
["bitfinex-derivatives","BTCF0:USTF0",1750497185498,0.71199276,103770.0,103760.0,2.45451695]
["bitfinex-derivatives","BTCF0:USTF0",1750497185699,0.71199276,103770.0,103760.0,2.45851695]
["bitfinex-derivatives","BTCF0:USTF0",1750497186406,0.71199276,103770.0,103760.0,2.45551695]
["bitfinex-derivatives","BTCF0:USTF0",1750497186606,0.71199276,103770.0,103760.0,2.45651695]
["bitfinex-derivatives","BTCF0:USTF0",1750497186907,0.71199276,103770.0,103760.0,2.48799646]
["bitfinex-derivatives","BTCF0:USTF0",1750497187609,0.45680046,103770.0,103760.0,2.48799646]
["bitfinex-derivatives","BTCF0:USTF0",1750497189309,0.26408646,103770.0,103760.0,2.84799646]
["bitfinex-derivatives","BTCF0:USTF0",1750497189509,0.45680046,103770.0,103760.0,2.84799646]
["bitfinex-derivatives","BTCF0:USTF0",1750497190503,0.45680046,103770.0,103760.0,2.88019646]
["bitfinex-derivatives","BTCF0:USTF0",1750497190704,0.45680046,103770.0,103760.0,2.52019646]
["bitfinex-derivatives","BTCF0:USTF0",1750497191010,0.45680046,103770.0,103760.0,2.89015646]
["bitfinex-derivatives","BTCF0:USTF0",1750497191210,0.45680046,103770.0,103760.0,2.52015646]
["bitfinex-derivatives","BTCF0:USTF0",1750497191406,0.45680046,103770.0,103760.0,2.89015646]
["bitfinex-derivatives","BTCF0:USTF0",1750497192515,1.07279276,103770.0,103760.0,0.46824093]
["bitfinex-derivatives","BTCF0:USTF0",1750497192710,1.04811695,103770.0,103760.0,1.06596093]
["bitfinex-derivatives","BTCF0:USTF0",1750497192912,1.04811695,103770.0,103760.0,1.32115323]
["bitfinex-derivatives","BTCF0:USTF0",1750497193712,1.04811695,103770.0,103760.0,0.32652093]
["bitfinex-derivatives","BTCF0:USTF0",1750497194010,1.04811695,103770.0,103760.0,1.32115323]
["bitfinex-derivatives","BTCF0:USTF0",1750497194409,1.04811695,103770.0,103760.0,0.00196372]
["bitfinex-derivatives","BTCF0:USTF0",1750497194714,1.04811695,103770.0,103760.0,0.11073622]
["bitfinex-derivatives","BTCF0:USTF0",1750497196016,1.14448105,103770.0,103750.0,1.07796183]
["bitfinex-derivatives","BTCF0:USTF0",1750497196211,0.9045248,103760.0,103750.0,1.31890033]
["bitfinex-derivatives","BTCF0:USTF0",1750497196718,0.9045248,103760.0,103750.0,1.36848361]
["bitfinex-derivatives","BTCF0:USTF0",1750497196915,0.92962953,103760.0,103750.0,1.36848361]
["bitfinex-derivatives","BTCF0:USTF0",1750497197111,0.92962953,103760.0,103750.0,1.11329131]
["bitfinex-derivatives","BTCF0:USTF0",1750497197308,0.92962953,103760.0,103750.0,1.36848361]
["bitfinex-derivatives","BTCF0:USTF0",1750497198118,0.67443723,103760.0,103750.0,1.36848361]
["bitfinex-derivatives","BTCF0:USTF0",1750497198416,0.92962953,103760.0,103750.0,1.37248361]
["bitfinex-derivatives","BTCF0:USTF0",1750497198916,0.92962953,103760.0,103750.0,1.37448361]
["bitfinex-derivatives","BTCF0:USTF0",1750497199219,0.92962953,103760.0,103750.0,1.45099703]
["bitfinex-derivatives","BTCF0:USTF0",1750497199610,0.92962953,103760.0,103750.0,1.44899703]
["bitfinex-derivatives","BTCF0:USTF0",1750497199917,0.92962953,103760.0,103750.0,1.45099703]
["bitfinex-derivatives","BTCF0:USTF0",1750497201115,0.92962953,103760.0,103750.0,1.27056443]
["bitfinex-derivatives","BTCF0:USTF0",1750497201415,0.92962953,103760.0,103750.0,1.36693683]
["bitfinex-derivatives","BTCF0:USTF0",1750497202119,0.92962953,103760.0,103750.0,1.09534453]
["bitfinex-derivatives","BTCF0:USTF0",1750497202312,0.92962953,103760.0,103750.0,1.69053683]
["bitfinex-derivatives","BTCF0:USTF0",1750497202517,0.92962953,103760.0,103750.0,1.71053683]
["bitfinex-derivatives","BTCF0:USTF0",1750497203115,0.92962953,103760.0,103750.0,1.74567921]
["bitfinex-derivatives","BTCF0:USTF0",1750497204113,0.67443723,103760.0,103750.0,1.74567921]
["bitfinex-derivatives","BTCF0:USTF0",1750497204314,0.92962953,103760.0,103750.0,1.74567921]
["bitfinex-derivatives","BTCF0:USTF0",1750497204616,0.67443723,103760.0,103750.0,1.74567921]
["bitfinex-derivatives","BTCF0:USTF0",1750497207826,0.67443723,103760.0,103750.0,1.77867921]
["bitfinex-derivatives","BTCF0:USTF0",1750497209316,0.08880473,103760.0,103750.0,2.03387151]
["bitfinex-derivatives","BTCF0:USTF0",1750497209517,0.02510473,103760.0,103750.0,2.42507151]
["bitfinex-derivatives","BTCF0:USTF0",1750497209819,0.02510473,103760.0,103750.0,2.20197921]
["bitfinex-derivatives","BTCF0:USTF0",1750497210211,0.02510473,103760.0,103750.0,2.45717151]
["bitfinex-derivatives","BTCF0:USTF0",1750497215629,0.02510473,103760.0,103750.0,2.09637151]
["bitfinex-derivatives","BTCF0:USTF0",1750497215835,0.02510473,103760.0,103750.0,2.45717151]
["bitfinex-derivatives","BTCF0:USTF0",1750497216022,0.02510473,103760.0,103750.0,2.75267151]
["bitfinex-derivatives","BTCF0:USTF0",1750497223429,0.02314162,103760.0,103750.0,2.69017151]
["bitfinex-derivatives","BTCF0:USTF0",1750497223626,0.02314162,103760.0,103750.0,2.75297151]
["bitfinex-derivatives","BTCF0:USTF0",1750497227535,0.16709135,103760.0,103750.0,2.75297151]
["bitfinex-derivatives","BTCF0:USTF0",1750497227737,0.16709135,103760.0,103750.0,2.51581151]
["bitfinex-derivatives","BTCF0:USTF0",1750497228034,0.16709135,103760.0,103750.0,2.45337031]
["bitfinex-derivatives","BTCF0:USTF0",1750497228235,0.16709135,103760.0,103750.0,2.70856261]
["bitfinex-derivatives","BTCF0:USTF0",1750497229235,0.16709135,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497229436,0.16709135,103760.0,103750.0,2.8163313]
["bitfinex-derivatives","BTCF0:USTF0",1750497229738,0.16709135,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497229938,0.17107736,103760.0,103750.0,2.8163313]
["bitfinex-derivatives","BTCF0:USTF0",1750497230430,0.17107736,103760.0,103750.0,2.8162913]
["bitfinex-derivatives","BTCF0:USTF0",1750497230632,0.17107736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497230828,0.17107736,103760.0,103750.0,2.8162913]
["bitfinex-derivatives","BTCF0:USTF0",1750497231835,0.17107736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497232038,0.17107736,103760.0,103750.0,2.8162913]
["bitfinex-derivatives","BTCF0:USTF0",1750497233035,0.16709135,103760.0,103750.0,2.8162913]
["bitfinex-derivatives","BTCF0:USTF0",1750497233934,0.17107736,103760.0,103750.0,2.8162913]
["bitfinex-derivatives","BTCF0:USTF0",1750497234336,0.17107736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497234635,0.17107736,103760.0,103750.0,2.8162113]
["bitfinex-derivatives","BTCF0:USTF0",1750497234831,0.17107736,103760.0,103750.0,2.4554113]
["bitfinex-derivatives","BTCF0:USTF0",1750497235139,0.17107736,103760.0,103750.0,2.8162113]
["bitfinex-derivatives","BTCF0:USTF0",1750497235327,0.20237736,103760.0,103750.0,2.8162113]
["bitfinex-derivatives","BTCF0:USTF0",1750497237435,0.20237736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497237737,0.20237736,103760.0,103750.0,2.8161713]
["bitfinex-derivatives","BTCF0:USTF0",1750497239741,0.23467736,103760.0,103750.0,2.8161713]
["bitfinex-derivatives","BTCF0:USTF0",1750497241340,0.23467736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497241640,0.23467736,103760.0,103750.0,2.8160913]
["bitfinex-derivatives","BTCF0:USTF0",1750497241938,0.23467736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497242147,0.23467736,103760.0,103750.0,2.8160913]
["bitfinex-derivatives","BTCF0:USTF0",1750497242346,0.23467736,103760.0,103750.0,2.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1750497242546,0.23467736,103760.0,103750.0,2.8160913]
["bitfinex-derivatives","BTCF0:USTF0",1750497247131,0.23069135,103760.0,103750.0,2.7833913]
["bitfinex-derivatives","BTCF0:USTF0",1750497247941,0.23069135,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497248141,0.23467736,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497252249,0.23069135,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497252848,0.23069135,103760.0,103750.0,2.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1750497253345,0.23467736,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497253849,0.23467736,103760.0,103750.0,2.2429067]
["bitfinex-derivatives","BTCF0:USTF0",1750497254047,0.23467736,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497261460,0.23069135,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497262866,0.23069135,103760.0,103750.0,2.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1750497263067,0.23069135,103760.0,103750.0,2.7532913]
["bitfinex-derivatives","BTCF0:USTF0",1750497263567,0.23069135,103760.0,103750.0,2.7525713]
["bitfinex-derivatives","BTCF0:USTF0",1750497264561,0.02213464,103760.0,103750.0,2.7525713]
["bitfinex-derivatives","BTCF0:USTF0",1750497264768,0.16721595,103760.0,103750.0,2.7852713]
["bitfinex-derivatives","BTCF0:USTF0",1750497268266,0.19751595,103760.0,103750.0,2.7852713]
["bitfinex-derivatives","BTCF0:USTF0",1750497269171,0.19751595,103760.0,103750.0,2.7832713]
["bitfinex-derivatives","BTCF0:USTF0",1750497269372,0.19751595,103760.0,103750.0,2.7872713]
["bitfinex-derivatives","BTCF0:USTF0",1750497270171,0.19751595,103760.0,103750.0,2.7832713]
["bitfinex-derivatives","BTCF0:USTF0",1750497270372,0.19751595,103760.0,103750.0,2.7892713]
["bitfinex-derivatives","BTCF0:USTF0",1750497270572,0.20150196,103760.0,103750.0,2.7892713]
["bitfinex-derivatives","BTCF0:USTF0",1750497271771,0.19751595,103760.0,103750.0,2.7892713]
["bitfinex-derivatives","BTCF0:USTF0",1750497273774,0.19751595,103760.0,103750.0,2.7889913]
["bitfinex-derivatives","BTCF0:USTF0",1750497274574,0.20150196,103760.0,103750.0,2.7889913]
["bitfinex-derivatives","BTCF0:USTF0",1750497276575,0.19751595,103760.0,103750.0,2.7889913]
["bitfinex-derivatives","BTCF0:USTF0",1750497278980,0.05243464,103760.0,103750.0,2.7889913]
["bitfinex-derivatives","BTCF0:USTF0",1750497279578,0.71129168,103780.0,103770.0,0.192714]
["bitfinex-derivatives","BTCF0:USTF0",1750497279883,0.85587168,103780.0,103770.0,1.1851063]
["bitfinex-derivatives","BTCF0:USTF0",1750497280275,0.85587168,103780.0,103770.0,0.4479063]
["bitfinex-derivatives","BTCF0:USTF0",1750497280474,0.85587168,103780.0,103770.0,1.1850263]
["bitfinex-derivatives","BTCF0:USTF0",1750497280678,0.85587168,103780.0,103770.0,1.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1750497280975,0.85587168,103780.0,103770.0,0.4489063]
["bitfinex-derivatives","BTCF0:USTF0",1750497281176,0.85587168,103780.0,103770.0,1.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1750497282383,0.85587168,103780.0,103770.0,0.4489063]
["bitfinex-derivatives","BTCF0:USTF0",1750497282578,0.85587168,103780.0,103770.0,1.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1750497282783,0.95277168,103780.0,103770.0,1.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1750497282978,0.95277168,103780.0,103770.0,1.0451063]
["bitfinex-derivatives","BTCF0:USTF0",1750497283178,0.95277168,103780.0,103770.0,1.1859463]
["bitfinex-derivatives","BTCF0:USTF0",1750497284385,0.95277168,103780.0,103770.0,0.4489063]
["bitfinex-derivatives","BTCF0:USTF0",1750497284576,0.95277168,103780.0,103770.0,1.1859463]
["bitfinex-derivatives","BTCF0:USTF0",1750497284878,0.69757938,103780.0,103770.0,1.1859463]
["bitfinex-derivatives","BTCF0:USTF0",1750497285072,0.8574723,103780.0,103770.0,0.4489063]
["bitfinex-derivatives","BTCF0:USTF0",1750497285278,0.62737338,103780.0,103770.0,1.5059463]
["bitfinex-derivatives","BTCF0:USTF0",1750497285776,0.23387338,103780.0,103770.0,2.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1750497286082,0.16967338,103780.0,103770.0,2.1541386]
["bitfinex-derivatives","BTCF0:USTF0",1750497286280,0.16967338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497289780,0.16967338,103780.0,103770.0,1.708754]
["bitfinex-derivatives","BTCF0:USTF0",1750497289984,0.16967338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497290685,0.20087338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497292091,0.20087338,103780.0,103770.0,1.708754]
["bitfinex-derivatives","BTCF0:USTF0",1750497292288,0.20087338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497297195,0.20087338,103780.0,103770.0,1.708754]
["bitfinex-derivatives","BTCF0:USTF0",1750497297397,0.20087338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497302701,0.20087338,103780.0,103770.0,1.8583386]
["bitfinex-derivatives","BTCF0:USTF0",1750497302901,0.20087338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497303302,0.16967338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497304498,0.02509338,103780.0,103770.0,2.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1750497304805,0.02509338,103780.0,103770.0,2.5146386]
["bitfinex-derivatives","BTCF0:USTF0",1750497313206,0.02509338,103780.0,103770.0,2.8754386]
["bitfinex-derivatives","BTCF0:USTF0",1750497329319,0.0316,103790.0,103780.0,0.1926954]
["bitfinex-derivatives","BTCF0:USTF0",1750497329525,0.0734,103800.0,103790.0,0.1926769]
["bitfinex-derivatives","BTCF0:USTF0",1750497329836,0.40956799,103810.0,103800.0,0.1926583]
["bitfinex-derivatives","BTCF0:USTF0",1750497330035,0.40956799,103810.0,103800.0,1.2979629]
["bitfinex-derivatives","BTCF0:USTF0",1750497330227,0.26578471,103810.0,103800.0,1.2979629]
["bitfinex-derivatives","BTCF0:USTF0",1750497330534,0.40956799,103810.0,103800.0,1.2979629]
["bitfinex-derivatives","BTCF0:USTF0",1750497331224,0.50458328,103810.0,103800.0,1.2979629]
["bitfinex-derivatives","BTCF0:USTF0",1750497331633,0.50458328,103810.0,103800.0,1.34504762]
["bitfinex-derivatives","BTCF0:USTF0",1750497331930,0.14378328,103810.0,103800.0,1.34504762]
["bitfinex-derivatives","BTCF0:USTF0",1750497332332,0.14478328,103810.0,103800.0,1.34504762]
["bitfinex-derivatives","BTCF0:USTF0",1750497333034,0.25298328,103810.0,103800.0,1.34504762]
["bitfinex-derivatives","BTCF0:USTF0",1750497336631,0.25298328,103810.0,103800.0,1.70584762]
["bitfinex-derivatives","BTCF0:USTF0",1750497341334,0.27800106,103810.0,103800.0,1.70584762]
["bitfinex-derivatives","BTCF0:USTF0",1750497347741,0.24030106,103810.0,103800.0,2.06584762]
["bitfinex-derivatives","BTCF0:USTF0",1750497347945,0.20580106,103810.0,103800.0,2.17274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497348139,0.16980106,103810.0,103800.0,2.17274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497353247,0.16980106,103810.0,103800.0,1.81194762]
["bitfinex-derivatives","BTCF0:USTF0",1750497353546,0.16980106,103810.0,103800.0,2.17274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497362553,0.16980106,103810.0,103800.0,1.81274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497362752,0.16980106,103810.0,103800.0,2.16274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497366656,0.16980106,103810.0,103800.0,1.81274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497366852,0.16980106,103810.0,103800.0,2.12274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497368455,0.02601778,103810.0,103800.0,2.12274762]
["bitfinex-derivatives","BTCF0:USTF0",1750497383971,0.02601778,103810.0,103800.0,2.26242762]
["bitfinex-derivatives","BTCF0:USTF0",1750497385771,0.85894393,103830.0,103820.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1750497385963,0.9321209,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497386162,1.07735632,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497386663,1.15436124,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497386870,1.15536124,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497387064,0.85201384,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497387268,1.10720614,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497391165,0.96995451,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497391365,1.16255711,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497395874,0.90736481,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497396078,1.16255711,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497396779,1.08555219,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497398383,0.83035989,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497398680,1.08555219,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497402988,1.06053032,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497403287,1.08536061,103830.0,103820.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1750497407889,1.08536061,103830.0,103820.0,1.2182935]
["bitfinex-derivatives","BTCF0:USTF0",1750497409088,0.83016831,103830.0,103820.0,0.9631012]
["bitfinex-derivatives","BTCF0:USTF0",1750497409288,0.83016831,103830.0,103820.0,1.2182935]
["bitfinex-derivatives","BTCF0:USTF0",1750497409482,0.83016831,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497409788,1.08536061,103830.0,103820.0,1.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1750497409980,1.08536061,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497410794,0.83016831,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497411093,1.08536061,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497413192,0.83016831,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497413391,1.08536061,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497415490,1.06053032,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497415788,1.04975742,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497418096,1.04975742,103830.0,103820.0,1.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1750497418295,1.04975742,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497420486,1.04975742,103830.0,103820.0,1.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1750497420690,1.04975742,103830.0,103820.0,1.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1750497423711,1.04975742,103830.0,103820.0,0.6619935]
["bitfinex-derivatives","BTCF0:USTF0",1750497424008,1.04975742,103830.0,103820.0,1.2543935]
["bitfinex-derivatives","BTCF0:USTF0",1750497436618,1.12676234,103830.0,103820.0,1.2543935]
["bitfinex-derivatives","BTCF0:USTF0",1750497436819,1.12676234,103830.0,103820.0,1.23873238]
["bitfinex-derivatives","BTCF0:USTF0",1750497438011,1.12676234,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497440024,0.87157004,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497440216,1.12676234,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497441929,0.94158607,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497442321,0.68639377,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497442526,0.94158607,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497443627,0.68639377,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497443828,0.94158607,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497446729,0.86458115,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497447829,0.60938885,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497448026,0.60938885,103830.0,103820.0,1.53222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497448528,0.86458115,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497449130,0.60938885,103830.0,103820.0,1.27703238]
["bitfinex-derivatives","BTCF0:USTF0",1750497449428,0.86458115,103830.0,103820.0,1.53222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497449728,0.41678625,103830.0,103820.0,1.53222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497449921,0.05598625,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497455140,0.05598625,103830.0,103820.0,1.39184008]
["bitfinex-derivatives","BTCF0:USTF0",1750497455339,0.24858885,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497455539,0.24858885,103830.0,103820.0,1.39184008]
["bitfinex-derivatives","BTCF0:USTF0",1750497455842,0.24858885,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497456239,0.05598625,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497457842,0.24858885,103830.0,103820.0,1.39184008]
["bitfinex-derivatives","BTCF0:USTF0",1750497458138,0.24858885,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497459041,0.50378115,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497459633,0.24858885,103830.0,103820.0,1.39184008]
["bitfinex-derivatives","BTCF0:USTF0",1750497459843,0.24858885,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497461143,0.24858885,103830.0,103820.0,1.39184008]
["bitfinex-derivatives","BTCF0:USTF0",1750497461334,0.24858885,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497464341,0.05598625,103830.0,103820.0,1.90222468]
["bitfinex-derivatives","BTCF0:USTF0",1750497468842,0.05598625,103830.0,103820.0,2.26302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497469240,0.05598625,103830.0,103820.0,1.38264008]
["bitfinex-derivatives","BTCF0:USTF0",1750497469441,0.05598625,103830.0,103820.0,2.22302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497470346,0.05598625,103830.0,103820.0,1.89302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497470647,0.05598625,103830.0,103820.0,2.21302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497478547,0.03115915,103830.0,103820.0,2.21302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497479336,0.05604334,103830.0,103820.0,2.21302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497493673,0.05604334,103830.0,103820.0,2.22302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497495971,0.05604334,103830.0,103820.0,1.89302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497496175,0.05604334,103830.0,103820.0,2.25302468]
["bitfinex-derivatives","BTCF0:USTF0",1750497496376,0.05604334,103830.0,103820.0,2.25170468]
["bitfinex-derivatives","BTCF0:USTF0",1750497497476,0.05604334,103830.0,103820.0,1.66062468]
["bitfinex-derivatives","BTCF0:USTF0",1750497497679,0.05604334,103830.0,103820.0,2.25166468]
["bitfinex-derivatives","BTCF0:USTF0",1750497500977,0.05604334,103830.0,103820.0,2.23166468]
["bitfinex-derivatives","BTCF0:USTF0",1750497505783,0.05604334,103830.0,103820.0,1.89166468]
["bitfinex-derivatives","BTCF0:USTF0",1750497523685,0.05604334,103830.0,103820.0,1.16094468]
["bitfinex-derivatives","BTCF0:USTF0",1750497523890,0.05604334,103830.0,103820.0,1.88962468]
["bitfinex-derivatives","BTCF0:USTF0",1750497524895,0.05604334,103830.0,103820.0,1.88962468]
["bitfinex-derivatives","BTCF0:USTF0",1750497525097,0.8797599,103840.0,103830.0,0.1926029]
["bitfinex-derivatives","BTCF0:USTF0",1750497525294,0.9279099,103840.0,103830.0,0.6244352]
["bitfinex-derivatives","BTCF0:USTF0",1750497525488,1.07208394,103840.0,103830.0,0.6244352]
["bitfinex-derivatives","BTCF0:USTF0",1750497525792,1.02393394,103840.0,103830.0,0.6244352]
["bitfinex-derivatives","BTCF0:USTF0",1750497529799,1.02393394,103840.0,103830.0,0.6630352]
["bitfinex-derivatives","BTCF0:USTF0",1750497530596,0.76874164,103840.0,103830.0,0.6630352]
["bitfinex-derivatives","BTCF0:USTF0",1750497530800,1.02393394,103840.0,103830.0,0.6630352]
["bitfinex-derivatives","BTCF0:USTF0",1750497531098,1.02393394,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497532696,0.66313394,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497532901,1.02393394,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497534289,0.76874164,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497534501,1.02393394,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497537096,1.04863998,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497539302,0.79344768,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497539502,1.04863998,103840.0,103830.0,0.6984352]
["bitfinex-derivatives","BTCF0:USTF0",1750497542403,1.04863998,103840.0,103830.0,1.2887552]
["bitfinex-derivatives","BTCF0:USTF0",1750497544596,1.30383228,103840.0,103830.0,0.3306429]
["bitfinex-derivatives","BTCF0:USTF0",1750497544900,1.30383228,103840.0,103820.0,0.4858978]
["bitfinex-derivatives","BTCF0:USTF0",1750497544901,0.1926029,103830.0,103820.0,0.4858978]
["bitfinex-derivatives","BTCF0:USTF0",1750497545103,0.86770124,103830.0,103820.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1750497545296,1.0464223,103830.0,103820.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1750497545496,1.0828223,103830.0,103820.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1750497545804,1.0828223,103830.0,103820.0,0.4847138]
["bitfinex-derivatives","BTCF0:USTF0",1750497546006,1.0828223,103830.0,103820.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1750497546204,1.0828223,103830.0,103820.0,0.4847138]
["bitfinex-derivatives","BTCF0:USTF0",1750497546899,1.0828223,103830.0,103820.0,0.2920923]
["bitfinex-derivatives","BTCF0:USTF0",1750497547097,1.0828223,103830.0,103820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750497547300,1.0828223,103830.0,103820.0,0.4847138]
["bitfinex-derivatives","BTCF0:USTF0",1750497547500,1.0828223,103830.0,103820.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1750497547701,1.0828223,103830.0,103820.0,0.23110781]
["bitfinex-derivatives","BTCF0:USTF0",1750497547902,1.0828223,103830.0,103820.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1750497548205,1.0828223,103830.0,103820.0,0.29367861]
["bitfinex-derivatives","BTCF0:USTF0",1750497548605,1.0828223,103830.0,103820.0,0.03848631]
["bitfinex-derivatives","BTCF0:USTF0",1750497549906,1.08297181,103830.0,103820.0,0.03848631]
["bitfinex-derivatives","BTCF0:USTF0",1750497550204,0.82777951,103830.0,103820.0,0.03848631]
["bitfinex-derivatives","BTCF0:USTF0",1750497550505,1.08297181,103830.0,103820.0,0.03848631]
["bitfinex-derivatives","BTCF0:USTF0",1750497551408,1.08296583,103830.0,103820.0,0.03848631]
["bitfinex-derivatives","BTCF0:USTF0",1750497554308,1.08296583,103830.0,103820.0,0.23110781]
["bitfinex-derivatives","BTCF0:USTF0",1750497559009,1.08296583,103830.0,103820.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1750497559317,1.08296583,103830.0,103820.0,0.23110781]
["bitfinex-derivatives","BTCF0:USTF0",1750497560514,0.82777353,103830.0,103820.0,0.23110781]
["bitfinex-derivatives","BTCF0:USTF0",1750497560708,1.08296583,103830.0,103820.0,0.23110781]
["bitfinex-derivatives","BTCF0:USTF0",1750497562113,1.08296583,103830.0,103820.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1750497562813,0.72216583,103830.0,103820.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1750497563014,1.08296583,103830.0,103820.0,0.48630011]
["bitfinex-derivatives","BTCF0:USTF0",1750497564313,1.08296583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497565916,0.82777353,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497566108,1.08296583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497566511,1.04656583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497566709,1.12364842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497568213,1.12364842,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497568420,1.12364842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497571412,1.09004842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497571813,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497575613,1.05564842,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497575816,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497576324,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497576824,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497580521,0.72337353,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497580718,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497580920,0.97856583,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497581227,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497583130,0.78596293,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497583329,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497584429,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497586722,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497588031,0.97856583,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497588233,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497590137,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497591437,0.80045612,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497591730,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497596437,0.97856583,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497596833,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497598739,1.05564842,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497598942,1.05564842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497599342,0.84173801,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497599644,0.98610599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497608246,0.98610599,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497608555,0.98610599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497608755,0.98610599,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497609249,0.62530599,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497609455,0.98610599,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497610055,0.98610599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497612657,0.62530599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497612858,0.98610599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497613255,0.62530599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497613557,0.98610599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497615657,0.62530599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497615850,0.98610599,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497616356,0.83744287,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497616660,1.03004577,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497616960,0.95296318,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497618258,0.59216318,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497618459,0.95296318,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497618760,1.0300668,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497621967,1.0300668,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497622265,1.0300668,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497626772,0.95296318,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497627569,0.97854249,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497628671,1.05564611,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497633471,1.05564611,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497633674,1.05564611,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497635071,1.05564611,103830.0,103820.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1750497635372,1.05564611,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497640673,0.84921666,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497640879,0.99362847,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497644666,0.81735914,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497644861,1.00996204,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497646074,0.93285842,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497647276,1.00996204,103830.0,103820.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1750497655986,1.00996204,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497656779,0.93285842,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497659088,0.93285842,103830.0,103820.0,0.28904606]
["bitfinex-derivatives","BTCF0:USTF0",1750497659280,1.0099612,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497666793,0.6948891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497666993,0.97858632,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497668597,0.61778632,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497668892,0.97858632,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497669098,1.0556891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497670495,0.6948891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497670697,1.0556891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497672400,0.8004968,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497672594,1.0556891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497673200,0.6948891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497673406,1.0556891,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497676101,0.97858632,103830.0,103820.0,0.54423836]
["bitfinex-derivatives","BTCF0:USTF0",1750497683302,0.97858632,103830.0,103820.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1750497683501,1.84433962,103830.0,103810.0,0.1444748]
["bitfinex-derivatives","BTCF0:USTF0",1750497683701,0.8086137,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497683905,0.83419301,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497684103,0.6183335,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497684303,0.3631412,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497684504,0.6183335,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497687810,0.4257121,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497688004,0.6183335,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497693514,0.69543628,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497697017,0.6183335,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497699918,0.1705198,103820.0,103810.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1750497700214,0.3631412,103820.0,103810.0,1.379507]
["bitfinex-derivatives","BTCF0:USTF0",1750497700418,0.1705198,103820.0,103810.0,1.6346993]
["bitfinex-derivatives","BTCF0:USTF0",1750497700619,0.1705198,103820.0,103810.0,1.379507]
["bitfinex-derivatives","BTCF0:USTF0",1750497703218,0.1705198,103820.0,103810.0,1.059507]
["bitfinex-derivatives","BTCF0:USTF0",1750497703421,0.1705198,103820.0,103810.0,1.429507]
["bitfinex-derivatives","BTCF0:USTF0",1750497704518,0.1705198,103820.0,103810.0,1.059507]
["bitfinex-derivatives","BTCF0:USTF0",1750497704916,0.3631411,103820.0,103810.0,1.059507]
["bitfinex-derivatives","BTCF0:USTF0",1750497706817,0.1705198,103820.0,103810.0,1.059507]
["bitfinex-derivatives","BTCF0:USTF0",1750497707418,0.1705198,103820.0,103810.0,1.13625877]
["bitfinex-derivatives","BTCF0:USTF0",1750497708818,0.1705198,103820.0,103810.0,0.77545877]
["bitfinex-derivatives","BTCF0:USTF0",1750497709013,0.1705198,103820.0,103810.0,1.13625877]
["bitfinex-derivatives","BTCF0:USTF0",1750497726237,0.1705198,103820.0,103810.0,0.77545877]
["bitfinex-derivatives","BTCF0:USTF0",1750497726531,0.1705198,103820.0,103810.0,1.13625877]
["bitfinex-derivatives","BTCF0:USTF0",1750497729335,0.1705198,103820.0,103810.0,1.46625877]
["bitfinex-derivatives","BTCF0:USTF0",1750497733039,0.1705198,103820.0,103810.0,1.50625877]
["bitfinex-derivatives","BTCF0:USTF0",1750497733839,0.6275714,103830.0,103810.0,1.13625877]
["bitfinex-derivatives","BTCF0:USTF0",1750497734043,0.63493146,103830.0,103820.0,0.5188137]
["bitfinex-derivatives","BTCF0:USTF0",1750497734236,0.78034345,103830.0,103820.0,0.5188137]
["bitfinex-derivatives","BTCF0:USTF0",1750497738442,1.14114345,103830.0,103820.0,0.5188137]
["bitfinex-derivatives","BTCF0:USTF0",1750497739750,1.14114345,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497740844,0.78034345,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497741052,0.88595115,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497741250,1.09298865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497742147,0.83779635,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497742346,1.09298865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497746657,1.17009143,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497746958,1.09298865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497747158,0.83779635,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497747350,1.09298865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497747857,0.73218865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497748057,1.09298865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497749857,1.05768865,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497750660,0.75434305,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497750859,1.34182305,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497751061,1.59701535,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497752653,1.00953535,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497752954,1.00953535,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497753761,1.00953535,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497754361,0.75434305,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497755159,1.00953535,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497757864,1.00953535,103830.0,103820.0,0.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1750497758059,1.00953535,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497758560,1.00953535,103830.0,103820.0,0.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1750497758759,1.00953535,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497759765,1.00953535,103830.0,103820.0,0.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1750497759959,1.00953535,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497760961,0.85652161,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497761156,1.04913891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497767765,0.68833891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497767968,1.04913891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497771169,1.04913891,103830.0,103820.0,0.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1750497771471,1.04913891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497782180,1.04913891,103830.0,103820.0,0.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1750497782371,1.04913891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497786973,1.12624169,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497792179,1.04913891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497792577,1.12624169,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497793279,1.04913891,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497794081,1.04913891,103830.0,103820.0,0.2995214]
["bitfinex-derivatives","BTCF0:USTF0",1750497794281,0.92345723,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497796186,0.56265723,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497796387,0.42749283,103830.0,103820.0,0.5547137]
["bitfinex-derivatives","BTCF0:USTF0",1750497796690,0.06669283,103830.0,103820.0,1.170706]
["bitfinex-derivatives","BTCF0:USTF0",1750497797886,0.06669283,103830.0,103820.0,1.757626]
["bitfinex-derivatives","BTCF0:USTF0",1750497798789,0.06669283,103830.0,103820.0,2.087626]
["bitfinex-derivatives","BTCF0:USTF0",1750497800786,0.25929563,103830.0,103820.0,1.757626]
["bitfinex-derivatives","BTCF0:USTF0",1750497800989,0.32188513,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497801289,0.25929563,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497803096,0.25929563,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497804389,0.06669283,103830.0,103820.0,1.882826]
["bitfinex-derivatives","BTCF0:USTF0",1750497808591,0.09213508,103830.0,103820.0,1.882826]
["bitfinex-derivatives","BTCF0:USTF0",1750497812599,0.28473788,103830.0,103820.0,1.882826]
["bitfinex-derivatives","BTCF0:USTF0",1750497814193,0.28473788,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497817202,0.09213508,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497818390,0.09213508,103830.0,103820.0,1.912826]
["bitfinex-derivatives","BTCF0:USTF0",1750497818795,0.28473788,103830.0,103820.0,1.912826]
["bitfinex-derivatives","BTCF0:USTF0",1750497820204,0.09213508,103830.0,103820.0,1.912826]
["bitfinex-derivatives","BTCF0:USTF0",1750497821608,0.28473788,103830.0,103820.0,1.912826]
["bitfinex-derivatives","BTCF0:USTF0",1750497822010,0.28473788,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497828813,0.09213508,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497831920,0.28473788,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497838740,0.28473788,103830.0,103820.0,1.0224414]
["bitfinex-derivatives","BTCF0:USTF0",1750497838942,0.28473788,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497843943,0.25929563,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497844240,0.28469775,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497848445,0.28469775,103830.0,103820.0,1.0224414]
["bitfinex-derivatives","BTCF0:USTF0",1750497848643,0.28469775,103830.0,103820.0,1.532826]
["bitfinex-derivatives","BTCF0:USTF0",1750497849045,0.28469775,103830.0,103820.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1750497849243,0.28469775,103830.0,103820.0,1.0218414]
["bitfinex-derivatives","BTCF0:USTF0",1750497849448,0.53989005,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497850942,0.28469775,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497852740,0.28469775,103830.0,103820.0,1.0218414]
["bitfinex-derivatives","BTCF0:USTF0",1750497852947,0.28469775,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497853854,0.53989005,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497854948,0.28469775,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497861360,0.28469775,103830.0,103820.0,1.0218414]
["bitfinex-derivatives","BTCF0:USTF0",1750497861553,0.28469775,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497864260,0.02540212,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497864454,0.21800492,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497864654,0.36333746,103830.0,103820.0,1.532226]
["bitfinex-derivatives","BTCF0:USTF0",1750497883868,0.36333746,103830.0,103820.0,1.0218414]
["bitfinex-derivatives","BTCF0:USTF0",1750497884070,0.07710278,103840.0,103820.0,2.5710969]
["bitfinex-derivatives","BTCF0:USTF0",1750497884277,0.001,103850.0,103840.0,0.1925843]
["bitfinex-derivatives","BTCF0:USTF0",1750497884468,0.001,103850.0,103840.0,1.6498089]
["bitfinex-derivatives","BTCF0:USTF0",1750497884668,0.14587211,103850.0,103840.0,1.7567089]
["bitfinex-derivatives","BTCF0:USTF0",1750497887269,0.14587211,103850.0,103840.0,1.8924689]
["bitfinex-derivatives","BTCF0:USTF0",1750497887677,0.14587211,103850.0,103840.0,2.2124689]
["bitfinex-derivatives","BTCF0:USTF0",1750497894466,0.33843791,103850.0,103840.0,2.2124689]
["bitfinex-derivatives","BTCF0:USTF0",1750497896084,0.3636013,103850.0,103840.0,2.2124689]
["bitfinex-derivatives","BTCF0:USTF0",1750497896377,0.6187936,103850.0,103840.0,1.3820843]
["bitfinex-derivatives","BTCF0:USTF0",1750497896683,0.6539936,103850.0,103840.0,1.5013166]
["bitfinex-derivatives","BTCF0:USTF0",1750497897481,0.3988013,103850.0,103840.0,1.5013166]
["bitfinex-derivatives","BTCF0:USTF0",1750497897689,0.6539936,103850.0,103840.0,1.5013166]
["bitfinex-derivatives","BTCF0:USTF0",1750497898080,0.6539936,103850.0,103840.0,0.9154766]
["bitfinex-derivatives","BTCF0:USTF0",1750497898278,0.6539936,103850.0,103840.0,1.5012766]
["bitfinex-derivatives","BTCF0:USTF0",1750497898973,0.6539936,103850.0,103840.0,0.9154766]
["bitfinex-derivatives","BTCF0:USTF0",1750497899279,0.6539936,103850.0,103840.0,1.5012766]
["bitfinex-derivatives","BTCF0:USTF0",1750497899786,0.6539936,103850.0,103840.0,1.7564689]
["bitfinex-derivatives","BTCF0:USTF0",1750497901583,0.3636013,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497902089,0.3636013,103850.0,103840.0,1.1706689]
["bitfinex-derivatives","BTCF0:USTF0",1750497902285,0.3636013,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497902685,0.1710355,103850.0,103840.0,2.0864289]
["bitfinex-derivatives","BTCF0:USTF0",1750497904792,0.1710355,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497904994,0.1710355,103850.0,103840.0,2.0664289]
["bitfinex-derivatives","BTCF0:USTF0",1750497912505,0.1710355,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497916897,0.3636012,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497917090,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497917495,0.3636012,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497917698,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497919598,0.6187935,103850.0,103840.0,1.3956289]
["bitfinex-derivatives","BTCF0:USTF0",1750497919902,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497923105,0.6187935,103850.0,103840.0,1.2460443]
["bitfinex-derivatives","BTCF0:USTF0",1750497923304,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497924909,0.3636012,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497927608,0.3636012,103850.0,103840.0,1.3956289]
["bitfinex-derivatives","BTCF0:USTF0",1750497927808,0.3636012,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497928014,0.3636012,103850.0,103840.0,1.2460443]
["bitfinex-derivatives","BTCF0:USTF0",1750497928316,0.3636012,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497928613,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497929614,0.6187935,103850.0,103840.0,1.3956289]
["bitfinex-derivatives","BTCF0:USTF0",1750497929813,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497932515,0.6187935,103850.0,103840.0,1.3956289]
["bitfinex-derivatives","BTCF0:USTF0",1750497932714,0.6187935,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497935417,0.42989356,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497935716,0.57494724,103850.0,103840.0,1.7564289]
["bitfinex-derivatives","BTCF0:USTF0",1750497936121,0.57494724,103850.0,103840.0,0.8848443]
["bitfinex-derivatives","BTCF0:USTF0",1750497936423,0.64664724,103850.0,103840.0,1.1400366]
["bitfinex-derivatives","BTCF0:USTF0",1750497936623,0.39145494,103850.0,103840.0,1.1400366]
["bitfinex-derivatives","BTCF0:USTF0",1750497936824,0.64664724,103850.0,103840.0,1.1400366]
["bitfinex-derivatives","BTCF0:USTF0",1750497939221,0.93574724,103850.0,103840.0,0.2994843]
["bitfinex-derivatives","BTCF0:USTF0",1750497939426,1.04174724,103850.0,103840.0,0.4833766]
["bitfinex-derivatives","BTCF0:USTF0",1750497939819,1.04174724,103850.0,103840.0,0.4477766]
["bitfinex-derivatives","BTCF0:USTF0",1750497941021,0.78655494,103850.0,103840.0,0.4477766]
["bitfinex-derivatives","BTCF0:USTF0",1750497941428,1.04174724,103850.0,103840.0,0.4477766]
["bitfinex-derivatives","BTCF0:USTF0",1750497941727,1.04174724,103850.0,103840.0,0.1925843]
["bitfinex-derivatives","BTCF0:USTF0",1750497941925,1.04174724,103850.0,103840.0,0.4477766]
["bitfinex-derivatives","BTCF0:USTF0",1750497947833,0.78655494,103850.0,103840.0,0.4477766]
["bitfinex-derivatives","BTCF0:USTF0",1750497948030,1.04174724,103850.0,103840.0,0.4477766]
["bitfinex-derivatives","BTCF0:USTF0",1750497949627,1.04174724,103850.0,103840.0,0.4830766]
["bitfinex-derivatives","BTCF0:USTF0",1750497951630,1.04174724,103850.0,103840.0,0.2278843]
["bitfinex-derivatives","BTCF0:USTF0",1750497951830,1.04174724,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497953337,1.62698724,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497956039,1.59068724,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497956241,1.52098724,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497966540,1.52098724,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750497966845,1.52098724,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497969741,1.54629388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497984159,1.18549388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497984456,1.54629388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497986662,1.18549388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497986960,1.54629388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750497993966,1.54629388,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750497998974,1.54629388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750498005075,1.54629388,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498005271,0.96105388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750498005478,1.54581388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750498008477,1.18501388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750498008784,1.54581388,103850.0,103840.0,0.5556766]
["bitfinex-derivatives","BTCF0:USTF0",1750498011981,1.54581388,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498015586,1.35433988,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498015791,1.54690558,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498017094,1.62400836,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498022095,1.54690558,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498025198,1.18610558,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498025401,1.54690558,103850.0,103840.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1750498029704,0.1925843,103840.0,103830.0,0.4959266]
["bitfinex-derivatives","BTCF0:USTF0",1750498030000,0.9778435,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498037611,0.97815188,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498041316,0.72295958,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498041517,0.97815188,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498051722,0.97815188,103840.0,103830.0,0.4468332]
["bitfinex-derivatives","BTCF0:USTF0",1750498052222,0.97815188,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498053012,0.97815188,103840.0,103830.0,0.4468332]
["bitfinex-derivatives","BTCF0:USTF0",1750498053419,0.97815188,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498054124,0.97815188,103840.0,103830.0,0.4468332]
["bitfinex-derivatives","BTCF0:USTF0",1750498054426,0.97815188,103840.0,103830.0,0.7020255]
["bitfinex-derivatives","BTCF0:USTF0",1750498059527,1.23334418,103840.0,103830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750498059819,1.05525466,103840.0,103830.0,0.4843952]
["bitfinex-derivatives","BTCF0:USTF0",1750498060026,0.80006236,103840.0,103830.0,0.5541952]
["bitfinex-derivatives","BTCF0:USTF0",1750498060328,0.97815188,103840.0,103830.0,0.5541952]
["bitfinex-derivatives","BTCF0:USTF0",1750498065531,0.97815188,103840.0,103830.0,0.2990029]
["bitfinex-derivatives","BTCF0:USTF0",1750498065735,0.97815188,103840.0,103830.0,0.5541952]
["bitfinex-derivatives","BTCF0:USTF0",1750498066935,1.30254418,103840.0,103830.0,0.1926029]
["bitfinex-derivatives","BTCF0:USTF0",1750498067234,1.33674418,103840.0,103830.0,0.1926029]
["bitfinex-derivatives","BTCF0:USTF0",1750498075045,1.30703958,103840.0,103830.0,0.4477952]
["bitfinex-derivatives","BTCF0:USTF0",1750498075346,1.30703958,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498075547,1.56223188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498076143,0.97815188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498076343,1.56223188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498086154,1.56223188,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498086355,1.56223188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498087856,1.56223188,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498088056,1.56223188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498101871,1.56223188,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498102164,1.56223188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498104368,1.81742418,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498104567,1.85322418,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498104763,1.85322418,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498104968,1.59803188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498105767,1.56223188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498106467,1.59643188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498106872,1.85162418,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498107968,1.59643188,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498110368,1.67353466,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498110668,1.67329466,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498113873,1.52095771,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498114065,1.66564083,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498117175,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498118171,1.58853805,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498118373,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498128680,1.22773805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498128983,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498130484,1.22773805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498130789,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498131676,1.58853805,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498131984,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498136076,1.33334575,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498136277,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498136781,1.22773805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498136983,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498137882,1.58853805,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498138185,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498138880,1.22773805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498139183,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498139778,1.84373035,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498141587,1.48293035,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498141786,1.84373035,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498145293,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498146387,1.58853805,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498146588,1.22773805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498146789,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498147794,1.66564083,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498150498,1.66564083,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498150795,1.66564083,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498150993,1.58853805,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498151996,1.37795594,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498152197,1.57054024,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498157005,1.53709972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498157394,1.17629972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498158504,1.17605972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498159512,1.17605972,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498159807,1.17605972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498161305,1.53685972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498163911,1.28166742,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498164114,1.53685972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498165305,1.53681972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498166020,0.95325972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498166312,1.53681972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498166509,0.95325972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498167215,0.59245972,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498167812,0.33726742,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498168207,0.33726742,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498168516,0.33726742,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498170825,0.36267271,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498176932,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498181735,0.61786501,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498181937,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498182638,0.36267271,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498182825,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498183529,0.61786501,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498183729,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498187931,0.36267271,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498188136,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498190136,0.36267271,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498190343,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498190543,0.61786501,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498190862,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498191543,0.61786501,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498191748,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498199348,0.36267271,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498199545,0.61786501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498204945,0.61786501,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498205148,0.65186501,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498205348,0.65186614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498208653,0.65186614,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498208854,0.65186614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498209250,0.65186614,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498209451,0.65186614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498212658,0.61786614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498220356,0.97866614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498220556,1.04876614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498225972,1.04876614,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498226162,1.04876614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498226562,1.08306614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498227571,0.82787384,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498227771,1.08306614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498228066,1.04876614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498228775,1.30395844,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498229471,1.04876614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498232674,0.97866614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498233768,0.97866614,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498233968,0.97866614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498234266,1.23385844,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498234877,0.87305844,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498235072,1.23385844,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498235371,0.97866614,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498237377,1.31096122,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498237877,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498238175,1.05576892,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498238376,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498238574,0.69496892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498238775,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498239468,0.69496892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498239674,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498240677,0.69496892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498240978,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498241772,1.05576892,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498241970,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498243668,0.69496892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498243875,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498246378,0.80057662,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498246567,1.05576892,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498247082,0.84590378,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498247379,0.91365262,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498251181,0.70353384,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498251374,0.89611814,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498251776,0.95342822,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498253678,0.59262822,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498253878,0.95342822,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498256683,0.69823592,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498256876,0.95342822,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498263290,0.69823592,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498263491,0.59262822,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498264790,0.33743592,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498281605,0.36303672,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498283811,0.36303672,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498284014,0.36303672,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498288516,0.44011127,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498294625,0.44011127,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498294821,0.44011127,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498297231,0.36303672,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498304425,0.36303672,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498304630,0.72383672,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498305332,0.36303672,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498323032,0.72383672,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498323238,0.72383672,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498323538,0.72385549,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498327240,0.80093004,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498335251,0.44013004,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498335545,0.80093004,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498337249,0.72385549,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498350265,1.23424009,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498350568,0.97904779,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498350769,0.72385549,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498351871,0.72385549,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498352070,0.72385549,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498352771,0.97904779,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498353375,0.72385549,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498353565,0.97904779,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498353767,0.72385549,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498354071,0.97904779,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498357275,0.80404252,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498357672,0.94939219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498360177,0.69419989,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498360380,0.94939219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498369482,1.20458449,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498369682,1.20458449,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498370583,1.20458449,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498370784,1.20458449,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498371089,0.69419989,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498371386,1.20458449,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498372882,0.94939219,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498373087,0.94939219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498374487,0.58859219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498374677,0.94939219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498375589,0.58859219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498375788,0.94939219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498376393,0.94939219,103840.0,103830.0,0.2983029]
["bitfinex-derivatives","BTCF0:USTF0",1750498376582,0.94939219,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498377182,1.02646674,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498377382,1.28165904,103840.0,103830.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750498377892,1.28165904,103840.0,103830.0,0.53783514]
["bitfinex-derivatives","BTCF0:USTF0",1750498378492,1.28165904,103840.0,103830.0,0.28264284]
["bitfinex-derivatives","BTCF0:USTF0",1750498378689,1.31195904,103840.0,103830.0,0.53783514]
["bitfinex-derivatives","BTCF0:USTF0",1750498379089,0.80157444,103840.0,103830.0,0.53783514]
["bitfinex-derivatives","BTCF0:USTF0",1750498379392,1.31195904,103840.0,103830.0,0.53783514]
["bitfinex-derivatives","BTCF0:USTF0",1750498380192,0.80157444,103840.0,103830.0,0.53783514]
["bitfinex-derivatives","BTCF0:USTF0",1750498380395,1.28165904,103840.0,103830.0,0.28264284]
["bitfinex-derivatives","BTCF0:USTF0",1750498381793,1.28165904,103840.0,103830.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1750498382093,0.1926028,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498382289,0.93251467,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498382490,1.15438484,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498383597,0.89919254,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498383781,1.15438484,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498384494,1.73706484,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498384886,1.74715471,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498387299,1.67008016,103830.0,103820.0,0.3374581]
["bitfinex-derivatives","BTCF0:USTF0",1750498388700,1.67008016,103830.0,103820.0,0.3042581]
["bitfinex-derivatives","BTCF0:USTF0",1750498388899,1.67008016,103830.0,103820.0,0.2722581]
["bitfinex-derivatives","BTCF0:USTF0",1750498389997,1.67008016,103830.0,103820.0,0.28244376]
["bitfinex-derivatives","BTCF0:USTF0",1750498392600,1.65999029,103830.0,103820.0,0.28244376]
["bitfinex-derivatives","BTCF0:USTF0",1750498393403,1.65999029,103830.0,103820.0,0.31704376]
["bitfinex-derivatives","BTCF0:USTF0",1750498394405,1.67007318,103830.0,103820.0,0.35034376]
["bitfinex-derivatives","BTCF0:USTF0",1750498395295,1.63737318,103830.0,103820.0,0.35034376]
["bitfinex-derivatives","BTCF0:USTF0",1750498396703,1.63737318,103830.0,103820.0,0.2920068]
["bitfinex-derivatives","BTCF0:USTF0",1750498397710,1.57177318,103830.0,103820.0,0.2920068]
["bitfinex-derivatives","BTCF0:USTF0",1750498398004,1.60447318,103830.0,103820.0,0.2920068]
["bitfinex-derivatives","BTCF0:USTF0",1750498399005,1.63797318,103830.0,103820.0,0.2920068]
["bitfinex-derivatives","BTCF0:USTF0",1750498401009,1.89316548,103830.0,103820.0,0.2920068]
["bitfinex-derivatives","BTCF0:USTF0",1750498401203,1.89316548,103830.0,103790.0,0.40130974]
["bitfinex-derivatives","BTCF0:USTF0",1750498401204,0.2889671,103810.0,103790.0,0.40130974]
["bitfinex-derivatives","BTCF0:USTF0",1750498401397,1.30623067,103810.0,103800.0,0.2906585]
["bitfinex-derivatives","BTCF0:USTF0",1750498401602,1.85870677,103810.0,103800.0,0.2906585]
["bitfinex-derivatives","BTCF0:USTF0",1750498402305,1.85870677,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498402501,2.43279137,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498403509,2.46689137,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498403702,2.54319487,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498403902,2.54519487,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498404212,2.46889137,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498404812,2.46989137,103810.0,103800.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750498405407,0.1926585,103800.0,103790.0,0.25030574]
["bitfinex-derivatives","BTCF0:USTF0",1750498405614,1.08946267,103800.0,103790.0,0.20215054]
["bitfinex-derivatives","BTCF0:USTF0",1750498405813,1.23348564,103800.0,103790.0,0.23415054]
["bitfinex-derivatives","BTCF0:USTF0",1750498406111,1.23348564,103800.0,103790.0,0.30325054]
["bitfinex-derivatives","BTCF0:USTF0",1750498407316,1.23448564,103800.0,103790.0,0.30325054]
["bitfinex-derivatives","BTCF0:USTF0",1750498408914,1.27068564,103800.0,103790.0,0.30325054]
["bitfinex-derivatives","BTCF0:USTF0",1750498409108,1.33738564,103800.0,103790.0,0.30325054]
["bitfinex-derivatives","BTCF0:USTF0",1750498410509,1.33738564,103800.0,103790.0,0.23415054]
["bitfinex-derivatives","BTCF0:USTF0",1750498411816,1.33738564,103800.0,103790.0,0.04147344]
["bitfinex-derivatives","BTCF0:USTF0",1750498412511,1.72661794,103800.0,103790.0,0.00947344]
["bitfinex-derivatives","BTCF0:USTF0",1750498412710,0.1926771,103790.0,103780.0,0.2931806]
["bitfinex-derivatives","BTCF0:USTF0",1750498412908,1.41732897,103790.0,103780.0,0.2931806]
["bitfinex-derivatives","BTCF0:USTF0",1750498413110,1.56222644,103790.0,103780.0,0.2931806]
["bitfinex-derivatives","BTCF0:USTF0",1750498413306,1.59562644,103790.0,103780.0,0.2931806]
["bitfinex-derivatives","BTCF0:USTF0",1750498413508,1.88251874,103790.0,103780.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750498413706,1.62732644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498413911,1.66262644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498414412,1.62832644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498414815,0.98018644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498415012,1.56530644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498415816,1.56730644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498417719,0.98418644,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498417918,0.17551704,103790.0,103780.0,0.8035802]
["bitfinex-derivatives","BTCF0:USTF0",1750498418522,0.43070934,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498418718,0.62338634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498418918,0.62338634,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498419118,0.62338634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498419622,0.62138634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498420220,0.98018634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498420411,0.61938634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498420618,0.98018634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498421915,0.61938634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498422315,0.98018634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498430131,0.98018634,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498430334,0.98018634,103790.0,103780.0,0.5483879]
["bitfinex-derivatives","BTCF0:USTF0",1750498434541,0.98018634,103790.0,103780.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750498434742,0.98018634,103790.0,103780.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750498435841,0.98018634,103790.0,103780.0,0.2931952]
["bitfinex-derivatives","BTCF0:USTF0",1750498438244,0.98018634,103790.0,103780.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750498439842,0.1926953,103780.0,103770.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750498440040,1.23403207,103780.0,103770.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750498440237,1.42749332,103780.0,103770.0,0.2918138]
["bitfinex-derivatives","BTCF0:USTF0",1750498440848,2.01045332,103780.0,103770.0,0.2928138]
["bitfinex-derivatives","BTCF0:USTF0",1750498441146,2.01045332,103780.0,103770.0,0.2948138]
["bitfinex-derivatives","BTCF0:USTF0",1750498441850,1.75526102,103780.0,103770.0,0.2948138]
["bitfinex-derivatives","BTCF0:USTF0",1750498442047,1.75526102,103780.0,103770.0,0.2938138]
["bitfinex-derivatives","BTCF0:USTF0",1750498442254,1.75626102,103780.0,103770.0,0.2918138]
["bitfinex-derivatives","BTCF0:USTF0",1750498442552,1.75626102,103780.0,103770.0,0.29368121]
["bitfinex-derivatives","BTCF0:USTF0",1750498443139,2.01145332,103780.0,103770.0,0.29368121]
["bitfinex-derivatives","BTCF0:USTF0",1750498443448,1.83682496,103780.0,103770.0,0.29368121]
["bitfinex-derivatives","BTCF0:USTF0",1750498443752,2.02953876,103780.0,103770.0,0.29368121]
["bitfinex-derivatives","BTCF0:USTF0",1750498444848,2.02953876,103780.0,103770.0,0.10096741]
["bitfinex-derivatives","BTCF0:USTF0",1750498445253,2.06033876,103780.0,103770.0,0.10096741]
["bitfinex-derivatives","BTCF0:USTF0",1750498445447,2.06033876,103780.0,103770.0,0.29368111]
["bitfinex-derivatives","BTCF0:USTF0",1750498445944,2.06033876,103780.0,103770.0,0.10096741]
["bitfinex-derivatives","BTCF0:USTF0",1750498446957,2.06033876,103780.0,103770.0,0.03466741]
["bitfinex-derivatives","BTCF0:USTF0",1750498447159,2.09113876,103780.0,103770.0,0.03466741]
["bitfinex-derivatives","BTCF0:USTF0",1750498451457,2.09113876,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498455564,2.16821331,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498456364,2.09113876,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498457265,2.16821331,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498460770,2.17021331,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498461261,2.16921331,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498461466,2.17121331,103780.0,103770.0,0.00186741]
["bitfinex-derivatives","BTCF0:USTF0",1750498462462,0.1927137,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750498462668,1.15401787,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750498462865,1.33099148,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750498463163,0.97929918,103770.0,103760.0,0.22659592]
["bitfinex-derivatives","BTCF0:USTF0",1750498463368,0.97929918,103770.0,103760.0,0.35165602]
["bitfinex-derivatives","BTCF0:USTF0",1750498463567,0.97929918,103770.0,103760.0,0.28919592]
["bitfinex-derivatives","BTCF0:USTF0",1750498463767,0.97929918,103770.0,103760.0,0.54438822]
["bitfinex-derivatives","BTCF0:USTF0",1750498464172,0.97929918,103770.0,103760.0,0.28919592]
["bitfinex-derivatives","BTCF0:USTF0",1750498464861,0.97929918,103770.0,103760.0,0.54438822]
["bitfinex-derivatives","BTCF0:USTF0",1750498466667,0.61849918,103770.0,103760.0,0.54438822]
["bitfinex-derivatives","BTCF0:USTF0",1750498466867,0.72410688,103770.0,103760.0,0.28919592]
["bitfinex-derivatives","BTCF0:USTF0",1750498467264,0.80118143,103770.0,103760.0,0.28919592]
["bitfinex-derivatives","BTCF0:USTF0",1750498469371,0.36330678,103770.0,103760.0,0.6787996]
["bitfinex-derivatives","BTCF0:USTF0",1750498470764,0.36330678,103770.0,103760.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1750498470972,0.36330678,103770.0,103760.0,0.6787996]
["bitfinex-derivatives","BTCF0:USTF0",1750498475173,0.36330678,103770.0,103760.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1750498475475,0.36330678,103770.0,103760.0,0.6787996]
["bitfinex-derivatives","BTCF0:USTF0",1750498477577,0.36330678,103770.0,103760.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1750498477777,0.36330678,103770.0,103760.0,0.6787996]
["bitfinex-derivatives","BTCF0:USTF0",1750498478666,0.17059318,103770.0,103760.0,0.6787996]
["bitfinex-derivatives","BTCF0:USTF0",1750498478871,0.17059318,103770.0,103760.0,1.0395996]
["bitfinex-derivatives","BTCF0:USTF0",1750498479073,0.36330678,103770.0,103760.0,1.0395996]
["bitfinex-derivatives","BTCF0:USTF0",1750498481482,0.36330678,103770.0,103760.0,1.6240796]
["bitfinex-derivatives","BTCF0:USTF0",1750498483684,0.36330678,103770.0,103760.0,0.9055996]
["bitfinex-derivatives","BTCF0:USTF0",1750498483880,0.97971046,103770.0,103760.0,0.09646372]
["bitfinex-derivatives","BTCF0:USTF0",1750498484085,0.97971046,103770.0,103760.0,0.87307572]
["bitfinex-derivatives","BTCF0:USTF0",1750498484285,0.97971046,103770.0,103760.0,0.28919572]
["bitfinex-derivatives","BTCF0:USTF0",1750498484487,0.97971046,103770.0,103760.0,0.87311572]
["bitfinex-derivatives","BTCF0:USTF0",1750498484689,0.72410678,103770.0,103760.0,0.87311572]
["bitfinex-derivatives","BTCF0:USTF0",1750498484889,0.97971046,103770.0,103760.0,0.87311572]
["bitfinex-derivatives","BTCF0:USTF0",1750498485586,0.97971046,103770.0,103760.0,0.28919572]
["bitfinex-derivatives","BTCF0:USTF0",1750498485787,0.97971046,103770.0,103760.0,0.87307572]
["bitfinex-derivatives","BTCF0:USTF0",1750498488386,0.97971046,103770.0,103760.0,0.28919572]
["bitfinex-derivatives","BTCF0:USTF0",1750498488586,0.97971046,103770.0,103760.0,0.87315572]
["bitfinex-derivatives","BTCF0:USTF0",1750498494791,0.97972138,103770.0,103760.0,1.12877032]
["bitfinex-derivatives","BTCF0:USTF0",1750498502904,0.97972138,103770.0,103760.0,1.26317032]
["bitfinex-derivatives","BTCF0:USTF0",1750498507298,1.05679593,103770.0,103760.0,1.26317032]
["bitfinex-derivatives","BTCF0:USTF0",1750498509001,0.60846773,103770.0,103760.0,1.51878492]
["bitfinex-derivatives","BTCF0:USTF0",1750498509199,0.3608,103790.0,103780.0,0.1926949]
["bitfinex-derivatives","BTCF0:USTF0",1750498509499,0.43787431,103800.0,103790.0,0.1926763]
["bitfinex-derivatives","BTCF0:USTF0",1750498509700,0.3608,103800.0,103790.0,0.4795909]
["bitfinex-derivatives","BTCF0:USTF0",1750498509909,0.50610382,103800.0,103790.0,0.5095909]
["bitfinex-derivatives","BTCF0:USTF0",1750498510198,0.95437612,103800.0,103790.0,0.5095909]
["bitfinex-derivatives","BTCF0:USTF0",1750498510594,0.59357612,103800.0,103790.0,0.8703909]
["bitfinex-derivatives","BTCF0:USTF0",1750498510811,0.33796152,103800.0,103790.0,0.87019762]
["bitfinex-derivatives","BTCF0:USTF0",1750498511193,0.34096152,103800.0,103790.0,0.87019762]
["bitfinex-derivatives","BTCF0:USTF0",1750498513189,0.34696152,103800.0,103790.0,0.87019762]
["bitfinex-derivatives","BTCF0:USTF0",1750498521198,0.37229903,103800.0,103790.0,0.87019762]
["bitfinex-derivatives","BTCF0:USTF0",1750498522007,0.03433751,103800.0,103790.0,0.87019762]
["bitfinex-derivatives","BTCF0:USTF0",1750498523109,0.03433751,103800.0,103790.0,1.16569762]
["bitfinex-derivatives","BTCF0:USTF0",1750498523510,0.03433751,103800.0,103790.0,1.52569762]
["bitfinex-derivatives","BTCF0:USTF0",1750498523711,0.03433751,103800.0,103790.0,1.16569762]
["bitfinex-derivatives","BTCF0:USTF0",1750498524913,0.03433751,103800.0,103790.0,1.52569762]
["bitfinex-derivatives","BTCF0:USTF0",1750498525104,0.03433751,103800.0,103790.0,1.16569762]
["bitfinex-derivatives","BTCF0:USTF0",1750498525409,0.03433751,103800.0,103790.0,1.51569762]
["bitfinex-derivatives","BTCF0:USTF0",1750498526003,0.03433751,103800.0,103790.0,1.51968363]
["bitfinex-derivatives","BTCF0:USTF0",1750498527011,0.03433751,103800.0,103790.0,1.74939455]
["bitfinex-derivatives","BTCF0:USTF0",1750498527212,0.03433751,103800.0,103790.0,1.49397323]
["bitfinex-derivatives","BTCF0:USTF0",1750498529203,0.03433751,103800.0,103790.0,1.74939455]
["bitfinex-derivatives","BTCF0:USTF0",1750498530009,0.03433751,103800.0,103790.0,1.55272054]
["bitfinex-derivatives","BTCF0:USTF0",1750498530209,0.03433751,103800.0,103790.0,1.74540854]
["bitfinex-derivatives","BTCF0:USTF0",1750498534010,0.03433751,103800.0,103790.0,1.55272054]
["bitfinex-derivatives","BTCF0:USTF0",1750498534203,0.03433751,103800.0,103790.0,1.74540854]
["bitfinex-derivatives","BTCF0:USTF0",1750498534814,0.03433751,103800.0,103790.0,2.04090854]
["bitfinex-derivatives","BTCF0:USTF0",1750498536013,0.03433751,103800.0,103790.0,1.84822054]
["bitfinex-derivatives","BTCF0:USTF0",1750498536214,0.00951941,103800.0,103790.0,2.04090854]
["bitfinex-derivatives","BTCF0:USTF0",1750498536909,0.3608,103830.0,103820.0,0.1926208]
["bitfinex-derivatives","BTCF0:USTF0",1750498537217,0.50550164,103830.0,103820.0,1.42244686]
["bitfinex-derivatives","BTCF0:USTF0",1750498537513,0.14470164,103830.0,103820.0,1.84534686]
["bitfinex-derivatives","BTCF0:USTF0",1750498538718,0.17500164,103830.0,103820.0,1.85521264]
["bitfinex-derivatives","BTCF0:USTF0",1750498539023,0.14470164,103830.0,103820.0,1.59997834]
["bitfinex-derivatives","BTCF0:USTF0",1750498539214,0.14470164,103830.0,103820.0,1.63067834]
["bitfinex-derivatives","BTCF0:USTF0",1750498539413,0.14770164,103830.0,103820.0,1.63067834]
["bitfinex-derivatives","BTCF0:USTF0",1750498543815,0.14770164,103830.0,103820.0,1.97067834]
["bitfinex-derivatives","BTCF0:USTF0",1750498544118,0.14770164,103830.0,103820.0,1.63067834]
["bitfinex-derivatives","BTCF0:USTF0",1750498549025,0.17306199,103830.0,103820.0,1.63067834]
["bitfinex-derivatives","BTCF0:USTF0",1750498554628,0.3728687,103840.0,103830.0,0.1926023]
["bitfinex-derivatives","BTCF0:USTF0",1750498554820,0.3728687,103840.0,103830.0,0.44783406]
["bitfinex-derivatives","BTCF0:USTF0",1750498555018,0.51680973,103840.0,103830.0,0.44783406]
["bitfinex-derivatives","BTCF0:USTF0",1750498556927,0.46866203,103840.0,103830.0,0.44783406]
["bitfinex-derivatives","BTCF0:USTF0",1750498558329,0.42051613,103840.0,103830.0,0.44783406]
["bitfinex-derivatives","BTCF0:USTF0",1750498558632,0.22793233,103840.0,103830.0,0.44783406]
["bitfinex-derivatives","BTCF0:USTF0",1750498558822,0.17424103,103840.0,103830.0,0.47913406]
["bitfinex-derivatives","BTCF0:USTF0",1750498559023,0.17424103,103840.0,103830.0,0.54443406]
["bitfinex-derivatives","BTCF0:USTF0",1750498559217,0.14394103,103840.0,103830.0,0.54443406]
["bitfinex-derivatives","BTCF0:USTF0",1750498560821,0.14394103,103840.0,103830.0,0.7995442]
["bitfinex-derivatives","BTCF0:USTF0",1750498561018,0.14394103,103840.0,103830.0,0.54437325]
["bitfinex-derivatives","BTCF0:USTF0",1750498561928,0.14394103,103840.0,103830.0,0.7995442]
["bitfinex-derivatives","BTCF0:USTF0",1750498562931,0.14394103,103840.0,103830.0,0.54437325]
["bitfinex-derivatives","BTCF0:USTF0",1750498564429,0.14394103,103840.0,103830.0,0.7995442]
["bitfinex-derivatives","BTCF0:USTF0",1750498566638,0.36175691,103840.0,103830.0,0.7995442]
["bitfinex-derivatives","BTCF0:USTF0",1750498566839,0.24624802,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498567425,0.16917371,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498568835,0.36175691,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498569238,0.16917371,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498570145,0.36175691,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498570341,0.16917371,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498578343,0.36174821,103840.0,103830.0,1.26253325]
["bitfinex-derivatives","BTCF0:USTF0",1750498580240,0.36174821,103840.0,103830.0,1.26237325]
["bitfinex-derivatives","BTCF0:USTF0",1750498582246,0.16917371,103840.0,103830.0,1.26237325]
["bitfinex-derivatives","BTCF0:USTF0",1750498583845,0.16917371,103840.0,103830.0,1.26225325]
["bitfinex-derivatives","BTCF0:USTF0",1750498592963,0.16917371,103840.0,103830.0,1.2497261]
["bitfinex-derivatives","BTCF0:USTF0",1750498595465,0.16917371,103840.0,103830.0,1.50489705]
["bitfinex-derivatives","BTCF0:USTF0",1750498596955,0.16917371,103840.0,103830.0,1.2497261]
["bitfinex-derivatives","BTCF0:USTF0",1750498598659,0.1925857,103830.0,103820.0,0.33685918]
["bitfinex-derivatives","BTCF0:USTF0",1750498598867,0.83378933,103830.0,103820.0,1.17555013]
["bitfinex-derivatives","BTCF0:USTF0",1750498599062,1.07578369,103830.0,103820.0,1.17555013]
["bitfinex-derivatives","BTCF0:USTF0",1750498599261,1.07578369,103830.0,103820.0,1.20775013]
["bitfinex-derivatives","BTCF0:USTF0",1750498599757,1.07578369,103830.0,103820.0,1.19788435]
["bitfinex-derivatives","BTCF0:USTF0",1750498601760,1.07578369,103830.0,103820.0,1.20792361]
["bitfinex-derivatives","BTCF0:USTF0",1750498602771,1.07578369,103830.0,103820.0,0.49000361]
["bitfinex-derivatives","BTCF0:USTF0",1750498602973,1.07578369,103830.0,103820.0,1.20836361]
["bitfinex-derivatives","BTCF0:USTF0",1750498603169,1.07578369,103830.0,103820.0,0.49000361]
["bitfinex-derivatives","BTCF0:USTF0",1750498603475,1.07578369,103830.0,103820.0,1.20836361]
["bitfinex-derivatives","BTCF0:USTF0",1750498604368,1.07578369,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498605470,0.78761274,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498605673,1.01108369,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498606879,1.01108369,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498607978,0.97908369,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498612379,0.97908369,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498612879,0.97908369,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498614080,0.97908369,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498614682,0.97908369,103830.0,103820.0,1.01439266]
["bitfinex-derivatives","BTCF0:USTF0",1750498614869,0.97908369,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498615286,0.72391274,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498615580,0.97908369,103830.0,103820.0,1.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1750498615979,0.97908369,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498619685,0.36311274,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498619882,0.97908369,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498622688,0.78649799,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498622888,0.97908369,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498623487,0.9830697,103830.0,103820.0,1.52473456]
["bitfinex-derivatives","BTCF0:USTF0",1750498623681,0.9830697,103830.0,103820.0,1.52429456]
["bitfinex-derivatives","BTCF0:USTF0",1750498623883,0.9830697,103830.0,103820.0,0.80637456]
["bitfinex-derivatives","BTCF0:USTF0",1750498624079,0.9830697,103830.0,103820.0,1.52425456]
["bitfinex-derivatives","BTCF0:USTF0",1750498624788,0.9830697,103830.0,103820.0,0.80637456]
["bitfinex-derivatives","BTCF0:USTF0",1750498624987,0.9830697,103830.0,103820.0,1.52421456]
["bitfinex-derivatives","BTCF0:USTF0",1750498625288,0.9830697,103830.0,103820.0,0.80637456]
["bitfinex-derivatives","BTCF0:USTF0",1750498625688,0.9830697,103830.0,103820.0,1.52429456]
["bitfinex-derivatives","BTCF0:USTF0",1750498626187,0.9830697,103830.0,103820.0,0.80637456]
["bitfinex-derivatives","BTCF0:USTF0",1750498626382,0.9830697,103830.0,103820.0,1.52429456]
["bitfinex-derivatives","BTCF0:USTF0",1750498626575,0.97908369,103830.0,103820.0,1.52425456]
["bitfinex-derivatives","BTCF0:USTF0",1750498626777,0.97908369,103830.0,103820.0,0.80637456]
["bitfinex-derivatives","BTCF0:USTF0",1750498626978,0.97908369,103830.0,103820.0,1.52425456]
["bitfinex-derivatives","BTCF0:USTF0",1750498627184,0.97908369,103830.0,103820.0,0.80637456]
["bitfinex-derivatives","BTCF0:USTF0",1750498627388,0.97908369,103830.0,103820.0,1.52421456]
["bitfinex-derivatives","BTCF0:USTF0",1750498627587,0.72391274,103830.0,103820.0,1.52421456]
["bitfinex-derivatives","BTCF0:USTF0",1750498627788,0.97908369,103830.0,103820.0,1.52421456]
["bitfinex-derivatives","BTCF0:USTF0",1750498627988,0.97908369,103830.0,103820.0,1.50855378]
["bitfinex-derivatives","BTCF0:USTF0",1750498628798,0.53132704,103830.0,103820.0,1.50855378]
["bitfinex-derivatives","BTCF0:USTF0",1750498628995,0.17052704,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498630193,0.36311274,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498630795,0.17052704,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498631094,0.36311274,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498631294,0.17052704,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498632088,0.36311274,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498633095,0.17052704,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498635596,0.17451305,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498635896,0.36709875,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498636500,0.36709875,103830.0,103820.0,1.35901188]
["bitfinex-derivatives","BTCF0:USTF0",1750498636692,0.36709875,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498643386,0.36709875,103830.0,103820.0,1.35901188]
["bitfinex-derivatives","BTCF0:USTF0",1750498643591,0.36709875,103830.0,103820.0,1.86935378]
["bitfinex-derivatives","BTCF0:USTF0",1750498643791,0.6222697,103830.0,103820.0,1.87007378]
["bitfinex-derivatives","BTCF0:USTF0",1750498644193,0.6222697,103830.0,103820.0,1.15151378]
["bitfinex-derivatives","BTCF0:USTF0",1750498644488,0.6222697,103830.0,103820.0,1.87003378]
["bitfinex-derivatives","BTCF0:USTF0",1750498648005,0.6222697,103830.0,103820.0,1.85750574]
["bitfinex-derivatives","BTCF0:USTF0",1750498648500,0.6222697,103830.0,103820.0,1.60233479]
["bitfinex-derivatives","BTCF0:USTF0",1750498648706,0.6222697,103830.0,103820.0,1.85750574]
["bitfinex-derivatives","BTCF0:USTF0",1750498649808,0.6222697,103830.0,103820.0,1.60305479]
["bitfinex-derivatives","BTCF0:USTF0",1750498650609,0.6222697,103830.0,103820.0,1.01841479]
["bitfinex-derivatives","BTCF0:USTF0",1750498650805,0.6222697,103830.0,103820.0,1.85826574]
["bitfinex-derivatives","BTCF0:USTF0",1750498652407,0.6222697,103830.0,103820.0,1.34792384]
["bitfinex-derivatives","BTCF0:USTF0",1750498652607,0.6222697,103830.0,103820.0,1.85826574]
["bitfinex-derivatives","BTCF0:USTF0",1750498655409,0.6222697,103830.0,103820.0,1.34792384]
["bitfinex-derivatives","BTCF0:USTF0",1750498655608,0.6222697,103830.0,103820.0,1.85826574]
["bitfinex-derivatives","BTCF0:USTF0",1750498656905,0.6222697,103830.0,103820.0,0.88381479]
["bitfinex-derivatives","BTCF0:USTF0",1750498657111,0.6222697,103830.0,103820.0,1.60293479]
["bitfinex-derivatives","BTCF0:USTF0",1750498657810,0.6222697,103830.0,103820.0,1.85810574]
["bitfinex-derivatives","BTCF0:USTF0",1750498658213,0.36709875,103830.0,103820.0,1.85810574]
["bitfinex-derivatives","BTCF0:USTF0",1750498658415,0.6222697,103830.0,103820.0,1.85810574]
["bitfinex-derivatives","BTCF0:USTF0",1750498659205,0.36709875,103830.0,103820.0,1.85810574]
["bitfinex-derivatives","BTCF0:USTF0",1750498659407,0.6222697,103830.0,103820.0,1.85810574]
["bitfinex-derivatives","BTCF0:USTF0",1750498660118,0.61828369,103830.0,103820.0,1.85810574]
["bitfinex-derivatives","BTCF0:USTF0",1750498660614,0.61828369,103830.0,103820.0,1.84557754]
["bitfinex-derivatives","BTCF0:USTF0",1750498660818,0.17052704,103830.0,103820.0,2.20637754]
["bitfinex-derivatives","BTCF0:USTF0",1750498667119,0.17052704,103830.0,103820.0,2.19385012]
["bitfinex-derivatives","BTCF0:USTF0",1750498673030,0.17052704,103830.0,103820.0,2.18132277]
["bitfinex-derivatives","BTCF0:USTF0",1750498676229,0.17052704,103830.0,103820.0,2.22132277]
["bitfinex-derivatives","BTCF0:USTF0",1750498678529,0.17052704,103830.0,103820.0,1.49972277]
["bitfinex-derivatives","BTCF0:USTF0",1750498678833,0.17052704,103830.0,103820.0,2.22132277]
["bitfinex-derivatives","BTCF0:USTF0",1750498688140,0.17052704,103830.0,103820.0,2.20879545]
["bitfinex-derivatives","BTCF0:USTF0",1750498688537,0.17052704,103830.0,103820.0,2.16879545]
["bitfinex-derivatives","BTCF0:USTF0",1750498688839,0.17052704,103830.0,103820.0,2.53879545]
["bitfinex-derivatives","BTCF0:USTF0",1750498698054,0.17052704,103830.0,103820.0,2.5262682]
["bitfinex-derivatives","BTCF0:USTF0",1750498701152,0.17052704,103830.0,103820.0,1.8046682]
["bitfinex-derivatives","BTCF0:USTF0",1750498701359,0.17052704,103830.0,103820.0,2.5262682]
["bitfinex-derivatives","BTCF0:USTF0",1750498702257,0.17052704,103830.0,103820.0,1.8046682]
["bitfinex-derivatives","BTCF0:USTF0",1750498702460,0.17052704,103830.0,103820.0,2.5262682]
["bitfinex-derivatives","BTCF0:USTF0",1750498704164,0.17052704,103830.0,103820.0,2.51374126]
["bitfinex-derivatives","BTCF0:USTF0",1750498711981,0.36311264,103830.0,103820.0,2.51226126]
["bitfinex-derivatives","BTCF0:USTF0",1750498712182,0.17052704,103830.0,103820.0,2.51226126]
["bitfinex-derivatives","BTCF0:USTF0",1750498717684,0.17052704,103830.0,103820.0,2.76743221]
["bitfinex-derivatives","BTCF0:USTF0",1750498717985,0.17052704,103830.0,103820.0,2.51226126]
["bitfinex-derivatives","BTCF0:USTF0",1750498718375,0.17052704,103830.0,103820.0,2.76743221]
["bitfinex-derivatives","BTCF0:USTF0",1750498719482,0.17052704,103830.0,103820.0,2.51226126]
["bitfinex-derivatives","BTCF0:USTF0",1750498719683,0.17052704,103830.0,103820.0,2.76743221]
["bitfinex-derivatives","BTCF0:USTF0",1750498721190,0.17052704,103830.0,103820.0,3.06293221]
["bitfinex-derivatives","BTCF0:USTF0",1750498727791,0.17052704,103830.0,103820.0,2.34133221]
["bitfinex-derivatives","BTCF0:USTF0",1750498728092,0.17052704,103830.0,103820.0,3.06293221]
["bitfinex-derivatives","BTCF0:USTF0",1750498729389,0.17053671,103830.0,103820.0,3.06293221]
["bitfinex-derivatives","BTCF0:USTF0",1750498731286,0.001,103850.0,103840.0,0.1925672]
["bitfinex-derivatives","BTCF0:USTF0",1750498731487,0.001,103850.0,103840.0,2.49938399]
["bitfinex-derivatives","BTCF0:USTF0",1750498731685,0.001,103850.0,103840.0,2.59698399]
["bitfinex-derivatives","BTCF0:USTF0",1750498734896,0.19720324,103860.0,103850.0,0.1925486]
["bitfinex-derivatives","BTCF0:USTF0",1750498735096,0.19720324,103860.0,103850.0,0.83931955]
["bitfinex-derivatives","BTCF0:USTF0",1750498735298,0.34173635,103860.0,103850.0,0.83931955]
["bitfinex-derivatives","BTCF0:USTF0",1750498735598,0.34173635,103860.0,103850.0,0.5841486]
["bitfinex-derivatives","BTCF0:USTF0",1750498735794,0.34173635,103860.0,103850.0,0.83931955]
["bitfinex-derivatives","BTCF0:USTF0",1750498735995,0.34173635,103860.0,103850.0,0.90561955]
["bitfinex-derivatives","BTCF0:USTF0",1750498737488,0.29360335,103860.0,103850.0,0.90561955]
["bitfinex-derivatives","BTCF0:USTF0",1750498737989,0.29360335,103860.0,103850.0,0.89309477]
["bitfinex-derivatives","BTCF0:USTF0",1750498739296,0.24547065,103860.0,103850.0,0.89309477]
["bitfinex-derivatives","BTCF0:USTF0",1750498743397,0.2704944,103860.0,103850.0,0.89309477]
["bitfinex-derivatives","BTCF0:USTF0",1750498744002,0.2704944,103860.0,103850.0,0.88056999]
["bitfinex-derivatives","BTCF0:USTF0",1750498752002,0.16955686,103860.0,103850.0,0.88056999]
["bitfinex-derivatives","BTCF0:USTF0",1750498753005,0.16955686,103860.0,103850.0,1.13574094]
["bitfinex-derivatives","BTCF0:USTF0",1750498753207,0.16955686,103860.0,103850.0,1.48574094]
["bitfinex-derivatives","BTCF0:USTF0",1750498754602,0.36208726,103860.0,103850.0,1.48574094]
["bitfinex-derivatives","BTCF0:USTF0",1750498756010,0.36208726,103860.0,103850.0,1.23056999]
["bitfinex-derivatives","BTCF0:USTF0",1750498756206,0.36208726,103860.0,103850.0,0.88056999]
["bitfinex-derivatives","BTCF0:USTF0",1750498758210,0.16955686,103860.0,103850.0,0.88056999]
["bitfinex-derivatives","BTCF0:USTF0",1750498758909,0.16955686,103860.0,103850.0,0.8680458]
["bitfinex-derivatives","BTCF0:USTF0",1750498759411,0.36208726,103860.0,103850.0,0.8680458]
["bitfinex-derivatives","BTCF0:USTF0",1750498760706,0.36607327,103860.0,103850.0,0.8680458]
["bitfinex-derivatives","BTCF0:USTF0",1750498764509,0.36208726,103860.0,103850.0,0.8680458]
["bitfinex-derivatives","BTCF0:USTF0",1750498764910,0.36208726,103860.0,103850.0,0.85552168]
["bitfinex-derivatives","BTCF0:USTF0",1750498765510,0.36607327,103860.0,103850.0,0.85552168]
["bitfinex-derivatives","BTCF0:USTF0",1750498767013,0.17354287,103860.0,103850.0,0.85552168]
["bitfinex-derivatives","BTCF0:USTF0",1750498770615,0.36607327,103860.0,103850.0,0.85552168]
["bitfinex-derivatives","BTCF0:USTF0",1750498771818,0.36607327,103860.0,103850.0,1.57476168]
["bitfinex-derivatives","BTCF0:USTF0",1750498772915,0.36607327,103860.0,103850.0,1.31959073]
["bitfinex-derivatives","BTCF0:USTF0",1750498773112,0.36607327,103860.0,103850.0,1.57476168]
["bitfinex-derivatives","BTCF0:USTF0",1750498778021,0.36607327,103860.0,103850.0,1.57876168]
["bitfinex-derivatives","BTCF0:USTF0",1750498778320,0.36607327,103860.0,103850.0,1.57976168]
["bitfinex-derivatives","BTCF0:USTF0",1750498782413,0.36607327,103860.0,103850.0,1.56723755]
["bitfinex-derivatives","BTCF0:USTF0",1750498783216,0.3661339,103860.0,103850.0,1.56723755]
["bitfinex-derivatives","BTCF0:USTF0",1750498788313,0.3661339,103860.0,103850.0,1.55471344]
["bitfinex-derivatives","BTCF0:USTF0",1750498796238,0.3661339,103860.0,103850.0,1.55587344]
["bitfinex-derivatives","BTCF0:USTF0",1750498797244,0.3661339,103860.0,103850.0,0.83547344]
["bitfinex-derivatives","BTCF0:USTF0",1750498797444,0.8764758,103860.0,103850.0,1.19507344]
["bitfinex-derivatives","BTCF0:USTF0",1750498797639,0.62130485,103860.0,103850.0,1.19507344]
["bitfinex-derivatives","BTCF0:USTF0",1750498797942,0.62130485,103860.0,103850.0,1.55587344]
["bitfinex-derivatives","BTCF0:USTF0",1750498798145,0.62130485,103860.0,103850.0,1.19507344]
["bitfinex-derivatives","BTCF0:USTF0",1750498798443,0.3661339,103860.0,103850.0,1.55587344]
["bitfinex-derivatives","BTCF0:USTF0",1750498798735,0.3661339,103860.0,103850.0,1.19507344]
["bitfinex-derivatives","BTCF0:USTF0",1750498799043,0.62130485,103860.0,103850.0,1.19507344]
["bitfinex-derivatives","BTCF0:USTF0",1750498799940,0.62130485,103860.0,103850.0,0.47467344]
["bitfinex-derivatives","BTCF0:USTF0",1750498800134,0.62130485,103860.0,103850.0,1.19499344]
["bitfinex-derivatives","BTCF0:USTF0",1750498800543,0.62130485,103860.0,103850.0,0.47467344]
["bitfinex-derivatives","BTCF0:USTF0",1750498800745,0.62130485,103860.0,103850.0,1.19487344]
["bitfinex-derivatives","BTCF0:USTF0",1750498802245,0.62130485,103860.0,103850.0,0.93970249]
["bitfinex-derivatives","BTCF0:USTF0",1750498802448,0.3661339,103860.0,103850.0,1.19487344]
["bitfinex-derivatives","BTCF0:USTF0",1750498802638,0.62130485,103860.0,103850.0,1.19487344]
["bitfinex-derivatives","BTCF0:USTF0",1750498803248,0.62130485,103860.0,103850.0,0.47467344]
["bitfinex-derivatives","BTCF0:USTF0",1750498803448,0.62130485,103860.0,103850.0,1.19479344]
["bitfinex-derivatives","BTCF0:USTF0",1750498803745,0.62130485,103860.0,103850.0,1.55659344]
["bitfinex-derivatives","BTCF0:USTF0",1750498804344,0.62130485,103860.0,103850.0,1.55259344]
["bitfinex-derivatives","BTCF0:USTF0",1750498804545,0.62130485,103860.0,103850.0,1.55859344]
["bitfinex-derivatives","BTCF0:USTF0",1750498806350,0.62130485,103860.0,103850.0,1.55259344]
["bitfinex-derivatives","BTCF0:USTF0",1750498806549,0.3661339,103860.0,103850.0,1.55459344]
["bitfinex-derivatives","BTCF0:USTF0",1750498806852,0.3661339,103860.0,103850.0,1.55659344]
["bitfinex-derivatives","BTCF0:USTF0",1750498807450,0.3661339,103860.0,103850.0,1.55559344]
["bitfinex-derivatives","BTCF0:USTF0",1750498808450,0.3661339,103860.0,103850.0,1.54406881]
["bitfinex-derivatives","BTCF0:USTF0",1750498809445,0.3661339,103860.0,103850.0,1.54606881]
["bitfinex-derivatives","BTCF0:USTF0",1750498814254,0.3661339,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498816258,0.36214789,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498821560,0.36214789,103860.0,103850.0,1.78871513]
["bitfinex-derivatives","BTCF0:USTF0",1750498821862,0.36214789,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498827267,0.36214789,103860.0,103850.0,1.27837323]
["bitfinex-derivatives","BTCF0:USTF0",1750498827568,0.36214789,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498833670,0.16961749,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498834462,0.16961749,103860.0,103850.0,1.17274418]
["bitfinex-derivatives","BTCF0:USTF0",1750498834659,0.16961749,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498835365,0.36214789,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498836667,0.16961749,103860.0,103850.0,1.78871513]
["bitfinex-derivatives","BTCF0:USTF0",1750498836867,0.36214789,103860.0,103850.0,1.27837323]
["bitfinex-derivatives","BTCF0:USTF0",1750498837071,0.36214789,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498837968,0.14755637,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498838272,0.29216981,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498839567,0.29216981,103860.0,103850.0,1.17274418]
["bitfinex-derivatives","BTCF0:USTF0",1750498839768,0.29216981,103860.0,103850.0,1.78871513]
["bitfinex-derivatives","BTCF0:USTF0",1750498839976,0.29216981,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498841572,0.29216981,103860.0,103850.0,1.17274418]
["bitfinex-derivatives","BTCF0:USTF0",1750498841769,0.14461344,103860.0,103850.0,1.27837323]
["bitfinex-derivatives","BTCF0:USTF0",1750498841964,0.33714384,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498842467,0.33714384,103860.0,103850.0,1.17274418]
["bitfinex-derivatives","BTCF0:USTF0",1750498842667,0.14461344,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498843869,0.14461344,103860.0,103850.0,1.78871513]
["bitfinex-derivatives","BTCF0:USTF0",1750498844669,0.14461344,103860.0,103850.0,1.42791513]
["bitfinex-derivatives","BTCF0:USTF0",1750498844872,0.14461344,103860.0,103850.0,1.78871513]
["bitfinex-derivatives","BTCF0:USTF0",1750498847477,0.14461344,103860.0,103850.0,1.53354418]
["bitfinex-derivatives","BTCF0:USTF0",1750498849473,0.14461344,103860.0,103850.0,1.52102003]
["bitfinex-derivatives","BTCF0:USTF0",1750498849863,0.14461344,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498850062,0.16941046,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498850469,0.16941046,103860.0,103850.0,2.12619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498850872,0.16941046,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498852480,0.16941046,103860.0,103850.0,1.41539098]
["bitfinex-derivatives","BTCF0:USTF0",1750498852678,0.16941046,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498853377,0.16941046,103860.0,103850.0,2.14619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498853578,0.16941046,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498858769,0.16941046,103860.0,103850.0,1.41539098]
["bitfinex-derivatives","BTCF0:USTF0",1750498858973,0.16941046,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498860678,0.36194086,103860.0,103850.0,1.52102003]
["bitfinex-derivatives","BTCF0:USTF0",1750498861880,0.36194086,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498862081,0.16941046,103860.0,103850.0,1.77619098]
["bitfinex-derivatives","BTCF0:USTF0",1750498865888,0.16941046,103860.0,103850.0,1.77719098]
["bitfinex-derivatives","BTCF0:USTF0",1750498866083,0.16941046,103860.0,103850.0,1.05707098]
["bitfinex-derivatives","BTCF0:USTF0",1750498866287,0.16941046,103860.0,103850.0,1.77783098]
["bitfinex-derivatives","BTCF0:USTF0",1750498866681,0.16941046,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498866881,0.16941046,103860.0,103850.0,1.52166003]
["bitfinex-derivatives","BTCF0:USTF0",1750498870994,0.36194086,103860.0,103850.0,1.52166003]
["bitfinex-derivatives","BTCF0:USTF0",1750498872190,0.36194086,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498873705,0.16941046,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498874402,0.36194086,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498878602,0.16941046,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498880510,0.16941046,103860.0,103850.0,1.41603098]
["bitfinex-derivatives","BTCF0:USTF0",1750498880808,0.16941046,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498887813,0.16941046,103860.0,103850.0,1.26648908]
["bitfinex-derivatives","BTCF0:USTF0",1750498888007,0.16941046,103860.0,103850.0,1.77683098]
["bitfinex-derivatives","BTCF0:USTF0",1750498892010,0.16941046,103860.0,103850.0,1.77483098]
["bitfinex-derivatives","BTCF0:USTF0",1750498892217,0.16941046,103860.0,103850.0,1.77983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498913037,0.16941046,103860.0,103850.0,1.52466003]
["bitfinex-derivatives","BTCF0:USTF0",1750498915524,0.16941046,103860.0,103850.0,1.16386003]
["bitfinex-derivatives","BTCF0:USTF0",1750498915725,0.16941046,103860.0,103850.0,1.52466003]
["bitfinex-derivatives","BTCF0:USTF0",1750498916735,0.16941046,103860.0,103850.0,1.77983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498920940,0.16941046,103860.0,103850.0,1.52466003]
["bitfinex-derivatives","BTCF0:USTF0",1750498921938,0.16941046,103860.0,103850.0,1.77983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498923140,0.16941046,103860.0,103850.0,2.10983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498924241,0.16941046,103860.0,103850.0,1.77983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498924440,0.16941046,103860.0,103850.0,2.12983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498924938,0.16941046,103860.0,103850.0,2.15983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498925135,0.16941046,103860.0,103850.0,1.26948908]
["bitfinex-derivatives","BTCF0:USTF0",1750498925333,0.16941046,103860.0,103850.0,2.12983098]
["bitfinex-derivatives","BTCF0:USTF0",1750498925740,0.16941046,103860.0,103850.0,2.49063098]
["bitfinex-derivatives","BTCF0:USTF0",1750498926039,0.16941046,103860.0,103850.0,1.63028908]
["bitfinex-derivatives","BTCF0:USTF0",1750498926245,0.16941046,103860.0,103850.0,2.46063098]
["bitfinex-derivatives","BTCF0:USTF0",1750498926435,0.16941046,103860.0,103850.0,1.63028908]
["bitfinex-derivatives","BTCF0:USTF0",1750498926636,0.16941046,103860.0,103850.0,2.52063098]
["bitfinex-derivatives","BTCF0:USTF0",1750498926833,0.16941046,103860.0,103850.0,1.88546003]
["bitfinex-derivatives","BTCF0:USTF0",1750498927037,0.16941046,103860.0,103850.0,2.14063098]
["bitfinex-derivatives","BTCF0:USTF0",1750498927545,0.16941046,103860.0,103850.0,1.63028908]
["bitfinex-derivatives","BTCF0:USTF0",1750498927735,0.16941046,103860.0,103850.0,2.14063098]
["bitfinex-derivatives","BTCF0:USTF0",1750498929944,0.16941046,103860.0,103850.0,1.88546003]
["bitfinex-derivatives","BTCF0:USTF0",1750498930145,0.16941046,103860.0,103850.0,2.14063098]
["bitfinex-derivatives","BTCF0:USTF0",1750498932848,0.16941046,103860.0,103850.0,2.0608019]
["bitfinex-derivatives","BTCF0:USTF0",1750498933148,0.16941046,103860.0,103850.0,2.2533505]
["bitfinex-derivatives","BTCF0:USTF0",1750498937252,0.16941046,103860.0,103850.0,1.7430086]
["bitfinex-derivatives","BTCF0:USTF0",1750498937446,0.16941046,103860.0,103850.0,2.2533505]
["bitfinex-derivatives","BTCF0:USTF0",1750498939554,0.16941046,103860.0,103850.0,1.5317505]
["bitfinex-derivatives","BTCF0:USTF0",1750498939754,0.16941046,103860.0,103850.0,2.2533505]
["bitfinex-derivatives","BTCF0:USTF0",1750498941657,0.16941046,103860.0,103850.0,1.5317505]
["bitfinex-derivatives","BTCF0:USTF0",1750498941858,0.16941046,103860.0,103850.0,2.2533505]
["bitfinex-derivatives","BTCF0:USTF0",1750498943263,0.16941046,103860.0,103850.0,1.7430086]
["bitfinex-derivatives","BTCF0:USTF0",1750498943656,0.16941046,103860.0,103850.0,2.2533505]
["bitfinex-derivatives","BTCF0:USTF0",1750498954366,0.16941046,103860.0,103850.0,2.6033505]
["bitfinex-derivatives","BTCF0:USTF0",1750498954560,0.16941046,103860.0,103850.0,2.67888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498955264,0.00228462,103860.0,103850.0,2.67888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498955453,0.14708442,103860.0,103850.0,2.67888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498956167,0.14708442,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498958968,0.14708442,103860.0,103850.0,1.81854597]
["bitfinex-derivatives","BTCF0:USTF0",1750498959167,0.14708442,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498970673,0.14708442,103860.0,103850.0,1.81854597]
["bitfinex-derivatives","BTCF0:USTF0",1750498970881,0.14708442,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498972073,0.14708442,103860.0,103850.0,2.67888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498973580,0.14708442,103860.0,103850.0,2.65888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498979081,0.14708442,103860.0,103850.0,2.35888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498979267,0.14708442,103860.0,103850.0,2.64888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498979971,0.14708442,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498980175,0.14708442,103860.0,103850.0,2.68888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498981778,0.14708442,103860.0,103850.0,1.96728787]
["bitfinex-derivatives","BTCF0:USTF0",1750498982086,0.14708442,103860.0,103850.0,2.68888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498982978,0.14708442,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498983278,0.14708442,103860.0,103850.0,2.36888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498983477,0.14708442,103860.0,103850.0,2.63888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498983678,0.14708442,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498983872,0.14708442,103860.0,103850.0,2.69888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498984275,0.14708442,103860.0,103850.0,2.37888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498984480,0.14708442,103860.0,103850.0,2.67888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498985282,0.14708442,103860.0,103850.0,2.38888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498985484,0.14708442,103860.0,103850.0,2.64888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498986292,0.14708442,103860.0,103850.0,2.38888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498986479,0.14708442,103860.0,103850.0,2.70888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498987288,0.1447998,103860.0,103850.0,2.37888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498987482,0.16910258,103860.0,103850.0,2.67888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498988281,0.16910258,103860.0,103850.0,2.37888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498988482,0.16910258,103860.0,103850.0,2.66888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498988682,0.16910258,103860.0,103850.0,2.32888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498988887,0.16910258,103860.0,103850.0,2.68888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498995583,0.16910258,103860.0,103850.0,2.37888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498995783,0.16910258,103860.0,103850.0,2.64888787]
["bitfinex-derivatives","BTCF0:USTF0",1750498996392,0.72483426,103880.0,103870.0,0.44768305]
["bitfinex-derivatives","BTCF0:USTF0",1750498996589,0.72483426,103880.0,103870.0,1.03644305]
["bitfinex-derivatives","BTCF0:USTF0",1750498996791,0.86964695,103880.0,103870.0,1.20806305]
["bitfinex-derivatives","BTCF0:USTF0",1750498997485,0.86964695,103880.0,103870.0,1.23956305]
["bitfinex-derivatives","BTCF0:USTF0",1750498998087,0.86964695,103880.0,103870.0,1.24929116]
["bitfinex-derivatives","BTCF0:USTF0",1750498998290,0.614476,103880.0,103870.0,1.24929116]
["bitfinex-derivatives","BTCF0:USTF0",1750498998490,0.86964695,103880.0,103870.0,1.25329116]
["bitfinex-derivatives","BTCF0:USTF0",1750498998793,0.86964695,103880.0,103870.0,1.02822021]
["bitfinex-derivatives","BTCF0:USTF0",1750498998993,0.86964695,103880.0,103870.0,1.28339116]
["bitfinex-derivatives","BTCF0:USTF0",1750498999584,0.86964695,103880.0,103870.0,1.02822021]
["bitfinex-derivatives","BTCF0:USTF0",1750498999993,0.86964695,103880.0,103870.0,1.28339116]
["bitfinex-derivatives","BTCF0:USTF0",1750499002494,0.86964695,103880.0,103870.0,1.02822021]
["bitfinex-derivatives","BTCF0:USTF0",1750499002694,0.86964695,103880.0,103870.0,1.28339116]
["bitfinex-derivatives","BTCF0:USTF0",1750499005590,0.566348,103880.0,103870.0,1.28339116]
["bitfinex-derivatives","BTCF0:USTF0",1750499005784,0.508848,103880.0,103870.0,1.28339116]
["bitfinex-derivatives","BTCF0:USTF0",1750499006291,0.76401895,103880.0,103870.0,1.28339116]
["bitfinex-derivatives","BTCF0:USTF0",1750499006498,0.76401895,103880.0,103870.0,1.27086824]
["bitfinex-derivatives","BTCF0:USTF0",1750499008394,0.78819583,103880.0,103870.0,1.27086824]
["bitfinex-derivatives","BTCF0:USTF0",1750499019223,0.78819583,103880.0,103870.0,1.01569729]
["bitfinex-derivatives","BTCF0:USTF0",1750499019818,0.78819583,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499021821,0.78819583,103880.0,103870.0,1.01501729]
["bitfinex-derivatives","BTCF0:USTF0",1750499022021,0.78819583,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499022824,0.53302488,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499023122,0.78819583,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499026417,0.53302488,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499026625,0.74006783,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499033421,0.74006783,103880.0,103870.0,1.01501729]
["bitfinex-derivatives","BTCF0:USTF0",1750499033620,0.74006783,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499035930,0.48489688,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499036231,0.74006783,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499039827,0.74006783,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499040928,0.74006783,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499041332,0.48489688,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499041732,0.74006783,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499042730,0.48489688,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499042931,0.74006783,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499044336,0.24697756,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499044634,0.69464201,103880.0,103870.0,1.27018824]
["bitfinex-derivatives","BTCF0:USTF0",1750499045931,0.69464201,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499047138,0.69464201,103880.0,103870.0,1.0190033]
["bitfinex-derivatives","BTCF0:USTF0",1750499047323,0.69464201,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499047732,0.43947106,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499047939,0.36148307,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499048142,0.16898957,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499048438,0.36148307,103880.0,103870.0,1.27417425]
["bitfinex-derivatives","BTCF0:USTF0",1750499049038,0.16898957,103880.0,103870.0,2.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1750499050039,0.16898957,103880.0,103870.0,2.2111452]
["bitfinex-derivatives","BTCF0:USTF0",1750499050244,0.16898957,103880.0,103870.0,2.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1750499050436,0.16898957,103880.0,103870.0,2.2131452]
["bitfinex-derivatives","BTCF0:USTF0",1750499052839,0.16898957,103880.0,103870.0,1.8931452]
["bitfinex-derivatives","BTCF0:USTF0",1750499053034,0.16898957,103880.0,103870.0,2.2431452]
["bitfinex-derivatives","BTCF0:USTF0",1750499053231,0.16898957,103880.0,103870.0,2.2391852]
["bitfinex-derivatives","BTCF0:USTF0",1750499055243,0.16898957,103880.0,103870.0,2.5999852]
["bitfinex-derivatives","BTCF0:USTF0",1750499055446,0.3857454,103890.0,103880.0,0.1924935]
["bitfinex-derivatives","BTCF0:USTF0",1750499055636,0.3857454,103890.0,103880.0,1.1595354]
["bitfinex-derivatives","BTCF0:USTF0",1750499055832,0.52923381,103890.0,103880.0,1.1595354]
["bitfinex-derivatives","BTCF0:USTF0",1750499056440,0.48111251,103890.0,103880.0,1.1595354]
["bitfinex-derivatives","BTCF0:USTF0",1750499056643,0.48111251,103890.0,103880.0,0.6501935]
["bitfinex-derivatives","BTCF0:USTF0",1750499056838,0.73628346,103890.0,103880.0,1.1605354]
["bitfinex-derivatives","BTCF0:USTF0",1750499057039,0.48111251,103890.0,103880.0,1.1645354]
["bitfinex-derivatives","BTCF0:USTF0",1750499057339,0.73628346,103890.0,103880.0,1.1645354]
["bitfinex-derivatives","BTCF0:USTF0",1750499058834,0.73628346,103890.0,103880.0,1.7506554]
["bitfinex-derivatives","BTCF0:USTF0",1750499059543,0.48111251,103890.0,103880.0,1.7506554]
["bitfinex-derivatives","BTCF0:USTF0",1750499059843,0.73628346,103890.0,103880.0,1.7506554]
["bitfinex-derivatives","BTCF0:USTF0",1750499060258,0.73628346,103890.0,103880.0,1.2403135]
["bitfinex-derivatives","BTCF0:USTF0",1750499060549,0.73628346,103890.0,103880.0,1.7506554]
["bitfinex-derivatives","BTCF0:USTF0",1750499061044,0.48111251,103890.0,103880.0,1.7506554]
["bitfinex-derivatives","BTCF0:USTF0",1750499061250,0.73628346,103890.0,103880.0,1.75464141]
["bitfinex-derivatives","BTCF0:USTF0",1750499064148,0.48111251,103890.0,103880.0,1.75464141]
["bitfinex-derivatives","BTCF0:USTF0",1750499064447,0.73628346,103890.0,103880.0,1.75464141]
["bitfinex-derivatives","BTCF0:USTF0",1750499067150,0.73628346,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499067447,0.7602511,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499068546,0.50508015,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499068751,0.7602511,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499070251,0.50508015,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499070457,0.7602511,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499071053,0.50508015,103890.0,103880.0,1.74212027]
["bitfinex-derivatives","BTCF0:USTF0",1750499073248,0.50508015,103890.0,103880.0,1.72959922]
["bitfinex-derivatives","BTCF0:USTF0",1750499073448,0.7602511,103890.0,103880.0,1.72959922]
["bitfinex-derivatives","BTCF0:USTF0",1750499073859,0.50508015,103890.0,103880.0,1.72959922]
["bitfinex-derivatives","BTCF0:USTF0",1750499074055,0.7602511,103890.0,103880.0,1.72959922]
["bitfinex-derivatives","BTCF0:USTF0",1750499075257,0.50508015,103890.0,103880.0,1.72959922]
["bitfinex-derivatives","BTCF0:USTF0",1750499075455,0.7602511,103890.0,103880.0,1.72959922]
["bitfinex-derivatives","BTCF0:USTF0",1750499075856,0.7602511,103890.0,103880.0,1.73059922]
["bitfinex-derivatives","BTCF0:USTF0",1750499076362,0.50508015,103890.0,103880.0,1.73059922]
["bitfinex-derivatives","BTCF0:USTF0",1750499076658,0.50508015,103890.0,103880.0,1.73259922]
["bitfinex-derivatives","BTCF0:USTF0",1750499077056,0.50508015,103890.0,103880.0,1.22225732]
["bitfinex-derivatives","BTCF0:USTF0",1750499077261,0.50508015,103890.0,103880.0,1.73259922]
["bitfinex-derivatives","BTCF0:USTF0",1750499079155,0.50508015,103890.0,103880.0,1.72007817]
["bitfinex-derivatives","BTCF0:USTF0",1750499080065,0.50508015,103890.0,103880.0,1.20973627]
["bitfinex-derivatives","BTCF0:USTF0",1750499080362,0.50508015,103890.0,103880.0,1.72007817]
["bitfinex-derivatives","BTCF0:USTF0",1750499081160,0.50508015,103890.0,103880.0,1.20973627]
["bitfinex-derivatives","BTCF0:USTF0",1750499081364,0.50508015,103890.0,103880.0,1.72007817]
["bitfinex-derivatives","BTCF0:USTF0",1750499087863,0.50508015,103890.0,103880.0,1.35927817]
["bitfinex-derivatives","BTCF0:USTF0",1750499088164,0.50508015,103890.0,103880.0,1.72007817]
["bitfinex-derivatives","BTCF0:USTF0",1750499098172,0.50508015,103890.0,103880.0,1.35927817]
["bitfinex-derivatives","BTCF0:USTF0",1750499098374,0.50508015,103890.0,103880.0,1.72007817]
["bitfinex-derivatives","BTCF0:USTF0",1750499102179,0.50508015,103890.0,103880.0,1.70755714]
["bitfinex-derivatives","BTCF0:USTF0",1750499103077,0.12180545,103890.0,103880.0,1.50721524]
["bitfinex-derivatives","BTCF0:USTF0",1750499103283,0.3608,103960.0,103950.0,0.1923639]
["bitfinex-derivatives","BTCF0:USTF0",1750499103474,0.4579699,103970.0,103950.0,1.2412495]
["bitfinex-derivatives","BTCF0:USTF0",1750499103676,0.14603745,103970.0,103960.0,1.38145825]
["bitfinex-derivatives","BTCF0:USTF0",1750499103875,0.001,103970.0,103960.0,1.78195825]
["bitfinex-derivatives","BTCF0:USTF0",1750499104181,0.0014,103970.0,103960.0,1.21961285]
["bitfinex-derivatives","BTCF0:USTF0",1750499104372,0.14614031,103970.0,103960.0,1.7435473]
["bitfinex-derivatives","BTCF0:USTF0",1750499104570,0.33806721,103970.0,103960.0,1.7435473]
["bitfinex-derivatives","BTCF0:USTF0",1750499104773,0.33846721,103970.0,103960.0,1.1567873]
["bitfinex-derivatives","BTCF0:USTF0",1750499104972,0.33846721,103970.0,103960.0,1.7435473]
["bitfinex-derivatives","BTCF0:USTF0",1750499105176,0.33846721,103970.0,103960.0,1.41195825]
["bitfinex-derivatives","BTCF0:USTF0",1750499105477,0.33846721,103970.0,103960.0,0.9644419]
["bitfinex-derivatives","BTCF0:USTF0",1750499105682,0.33846721,103970.0,103960.0,1.5514019]
["bitfinex-derivatives","BTCF0:USTF0",1750499106176,0.33846721,103970.0,103960.0,1.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1750499106772,0.33846721,103970.0,103960.0,1.2955359]
["bitfinex-derivatives","BTCF0:USTF0",1750499106979,0.1923458,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750499107188,0.4469417,103960.0,103950.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1750499107383,0.59158679,103960.0,103950.0,1.1404443]
["bitfinex-derivatives","BTCF0:USTF0",1750499107571,0.1923643,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750499107776,0.4469602,103950.0,103940.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1750499107978,0.1923828,103940.0,103930.0,0.6493908]
["bitfinex-derivatives","BTCF0:USTF0",1750499108276,0.33657518,103940.0,103930.0,1.2369908]
["bitfinex-derivatives","BTCF0:USTF0",1750499108477,0.33657518,103940.0,103930.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1750499108679,0.59117108,103940.0,103930.0,1.1408013]
["bitfinex-derivatives","BTCF0:USTF0",1750499108879,0.33657518,103940.0,103930.0,1.3953972]
["bitfinex-derivatives","BTCF0:USTF0",1750499109082,0.33657518,103940.0,103930.0,0.8077972]
["bitfinex-derivatives","BTCF0:USTF0",1750499109281,0.33657518,103940.0,103930.0,1.3955972]
["bitfinex-derivatives","BTCF0:USTF0",1750499110088,0.33657518,103940.0,103930.0,1.1412013]
["bitfinex-derivatives","BTCF0:USTF0",1750499110283,0.33657518,103940.0,103930.0,1.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1750499110481,0.33657518,103940.0,103930.0,1.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1750499110788,0.33657518,103940.0,103930.0,1.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1750499110987,0.33657518,103940.0,103930.0,0.6232013]
["bitfinex-derivatives","BTCF0:USTF0",1750499111188,0.33657518,103940.0,103930.0,1.2111213]
["bitfinex-derivatives","BTCF0:USTF0",1750499113383,0.33657518,103940.0,103930.0,1.19860595]
["bitfinex-derivatives","BTCF0:USTF0",1750499114791,0.33657518,103940.0,103930.0,1.20860595]
["bitfinex-derivatives","BTCF0:USTF0",1750499115290,0.35880442,103940.0,103930.0,1.20860595]
["bitfinex-derivatives","BTCF0:USTF0",1750499115592,0.35880442,103940.0,103930.0,1.46320185]
["bitfinex-derivatives","BTCF0:USTF0",1750499117893,0.43701323,103940.0,103930.0,1.46320185]
["bitfinex-derivatives","BTCF0:USTF0",1750499119089,0.43701323,103940.0,103930.0,1.20860595]
["bitfinex-derivatives","BTCF0:USTF0",1750499119289,0.43701323,103940.0,103930.0,1.46320185]
["bitfinex-derivatives","BTCF0:USTF0",1750499119591,0.43701323,103940.0,103930.0,1.20860605]
["bitfinex-derivatives","BTCF0:USTF0",1750499119891,0.43701323,103940.0,103930.0,1.01720465]
["bitfinex-derivatives","BTCF0:USTF0",1750499120084,0.43701323,103940.0,103930.0,1.20960605]
["bitfinex-derivatives","BTCF0:USTF0",1750499121092,0.43701323,103940.0,103930.0,1.21259206]
["bitfinex-derivatives","BTCF0:USTF0",1750499121396,0.43701323,103940.0,103930.0,1.46718796]
["bitfinex-derivatives","BTCF0:USTF0",1750499124481,0.43701323,103940.0,103930.0,1.21259206]
["bitfinex-derivatives","BTCF0:USTF0",1750499124685,0.43701323,103940.0,103930.0,1.46718796]
["bitfinex-derivatives","BTCF0:USTF0",1750499125788,0.43701323,103940.0,103930.0,1.21259206]
["bitfinex-derivatives","BTCF0:USTF0",1750499126983,0.43701323,103940.0,103930.0,1.46718796]
["bitfinex-derivatives","BTCF0:USTF0",1750499127589,0.43701323,103940.0,103930.0,1.45718796]
["bitfinex-derivatives","BTCF0:USTF0",1750499127895,0.43701323,103940.0,103930.0,1.46970331]
["bitfinex-derivatives","BTCF0:USTF0",1750499129297,0.43701323,103940.0,103930.0,1.46870331]
["bitfinex-derivatives","BTCF0:USTF0",1750499129499,0.43701323,103940.0,103930.0,1.47070331]
["bitfinex-derivatives","BTCF0:USTF0",1750499129697,0.43701323,103940.0,103930.0,1.46670331]
["bitfinex-derivatives","BTCF0:USTF0",1750499129895,0.43701323,103940.0,103930.0,1.47506331]
["bitfinex-derivatives","BTCF0:USTF0",1750499130203,1.05240913,103940.0,103930.0,0.66718601]
["bitfinex-derivatives","BTCF0:USTF0",1750499130393,1.05240913,103940.0,103930.0,0.04408601]
["bitfinex-derivatives","BTCF0:USTF0",1750499130588,1.14660913,103940.0,103930.0,0.04408601]
["bitfinex-derivatives","BTCF0:USTF0",1750499130899,1.14660913,103940.0,103930.0,0.02843969]
["bitfinex-derivatives","BTCF0:USTF0",1750499131097,1.14660913,103940.0,103930.0,0.01198601]
["bitfinex-derivatives","BTCF0:USTF0",1750499131599,1.12437989,103940.0,103930.0,0.01198601]
["bitfinex-derivatives","BTCF0:USTF0",1750499131800,1.12437989,103940.0,103930.0,0.01098601]
["bitfinex-derivatives","BTCF0:USTF0",1750499131997,1.12437989,103940.0,103930.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750499132193,1.12437989,103940.0,103930.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750499132399,1.12437989,103940.0,103930.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750499133716,0.55118399,103940.0,103930.0,0.81578331]
["bitfinex-derivatives","BTCF0:USTF0",1750499133906,0.55118399,103940.0,103930.0,0.59098741]
["bitfinex-derivatives","BTCF0:USTF0",1750499134106,0.41478399,103940.0,103930.0,0.62418741]
["bitfinex-derivatives","BTCF0:USTF0",1750499134411,0.66937989,103940.0,103930.0,0.62418741]
["bitfinex-derivatives","BTCF0:USTF0",1750499135014,0.66937989,103940.0,103930.0,0.62718741]
["bitfinex-derivatives","BTCF0:USTF0",1750499137709,0.26937989,103940.0,103930.0,0.62718741]
["bitfinex-derivatives","BTCF0:USTF0",1750499137911,0.46176269,103940.0,103930.0,0.62718741]
["bitfinex-derivatives","BTCF0:USTF0",1750499138115,0.60532618,103940.0,103930.0,0.62718741]
["bitfinex-derivatives","BTCF0:USTF0",1750499138609,0.60572618,103940.0,103930.0,0.62718741]
["bitfinex-derivatives","BTCF0:USTF0",1750499142807,0.60572618,103940.0,103930.0,0.43478601]
["bitfinex-derivatives","BTCF0:USTF0",1750499143007,0.60572618,103940.0,103930.0,0.62718751]
["bitfinex-derivatives","BTCF0:USTF0",1750499143203,0.60572618,103940.0,103930.0,0.43478601]
["bitfinex-derivatives","BTCF0:USTF0",1750499144214,0.60572618,103940.0,103930.0,0.62718751]
["bitfinex-derivatives","BTCF0:USTF0",1750499144512,0.60572618,103940.0,103930.0,0.62218751]
["bitfinex-derivatives","BTCF0:USTF0",1750499144714,0.60572618,103940.0,103930.0,0.62418751]
["bitfinex-derivatives","BTCF0:USTF0",1750499146313,0.60572618,103940.0,103930.0,0.43178601]
["bitfinex-derivatives","BTCF0:USTF0",1750499146514,0.60572618,103940.0,103930.0,0.62418751]
["bitfinex-derivatives","BTCF0:USTF0",1750499147723,0.60572618,103940.0,103930.0,0.60854211]
["bitfinex-derivatives","BTCF0:USTF0",1750499148622,0.60572618,103940.0,103930.0,0.61252812]
["bitfinex-derivatives","BTCF0:USTF0",1750499154621,0.35113028,103940.0,103930.0,0.61252812]
["bitfinex-derivatives","BTCF0:USTF0",1750499154922,0.60572618,103940.0,103930.0,0.61252812]
["bitfinex-derivatives","BTCF0:USTF0",1750499156926,0.63742618,103940.0,103930.0,0.61252812]
["bitfinex-derivatives","BTCF0:USTF0",1750499157629,0.713769,103940.0,103930.0,0.61252812]
["bitfinex-derivatives","BTCF0:USTF0",1750499158325,0.713769,103940.0,103930.0,0.59688268]
["bitfinex-derivatives","BTCF0:USTF0",1750499161232,0.1924015,103930.0,103920.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750499161424,0.8386974,103930.0,103920.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750499161722,0.61936104,103930.0,103920.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750499161922,0.61341992,103930.0,103920.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750499162319,0.72270477,103930.0,103920.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750499163016,0.64571992,103930.0,103920.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750499163524,0.64571992,103930.0,103920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750499164333,0.64571992,103930.0,103920.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1750499164828,0.64571992,103930.0,103920.0,0.46378601]
["bitfinex-derivatives","BTCF0:USTF0",1750499165034,0.67751992,103930.0,103920.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1750499165830,0.75444741,103930.0,103920.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1750499167630,0.67751992,103930.0,103920.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1750499167830,0.65558987,103930.0,103920.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1750499168020,0.67747576,103930.0,103920.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1750499168227,1.26599576,103930.0,103920.0,0.42998601]
["bitfinex-derivatives","BTCF0:USTF0",1750499168434,1.26599576,103930.0,103920.0,0.36478601]
["bitfinex-derivatives","BTCF0:USTF0",1750499171534,1.26599576,103930.0,103920.0,0.36878601]
["bitfinex-derivatives","BTCF0:USTF0",1750499172035,1.24410987,103930.0,103920.0,0.36878601]
["bitfinex-derivatives","BTCF0:USTF0",1750499172335,1.24410987,103930.0,103920.0,0.39988601]
["bitfinex-derivatives","BTCF0:USTF0",1750499172534,1.24410987,103930.0,103920.0,0.43218601]
["bitfinex-derivatives","BTCF0:USTF0",1750499173135,1.24410987,103930.0,103920.0,0.43118601]
["bitfinex-derivatives","BTCF0:USTF0",1750499173333,1.24410987,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499174833,1.24410987,103930.0,103920.0,0.06838601]
["bitfinex-derivatives","BTCF0:USTF0",1750499175035,1.24410987,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499179738,1.21230987,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499180039,1.23418504,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499185045,1.20188504,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499189554,1.27881253,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499190950,1.27881253,103930.0,103920.0,0.62160601]
["bitfinex-derivatives","BTCF0:USTF0",1750499192245,1.27881253,103930.0,103920.0,0.42918601]
["bitfinex-derivatives","BTCF0:USTF0",1750499192551,1.27881253,103930.0,103920.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1750499193250,1.27881253,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499196153,1.41517253,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499197648,1.33824504,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499198855,1.33849369,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499199153,1.41552804,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499199548,1.02432349,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499199858,1.27680804,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499203655,1.41316804,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499204356,1.15832349,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499204555,1.41316804,103930.0,103920.0,0.41752411]
["bitfinex-derivatives","BTCF0:USTF0",1750499204761,1.33613369,103930.0,103920.0,0.4018762]
["bitfinex-derivatives","BTCF0:USTF0",1750499207660,1.41316941,103930.0,103920.0,0.4018762]
["bitfinex-derivatives","BTCF0:USTF0",1750499207857,1.41316941,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499211554,1.33613369,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499211753,1.21646943,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499211958,1.36027612,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499217163,1.36399612,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499218166,1.44103184,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499218459,0.71479184,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499218665,1.44103184,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499219558,1.18618729,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499219858,1.44103184,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499221066,0.42864729,103930.0,103920.0,0.38607783]
["bitfinex-derivatives","BTCF0:USTF0",1750499221260,1.27213184,103930.0,103920.0,0.67132238]
["bitfinex-derivatives","BTCF0:USTF0",1750499221866,1.27213184,103930.0,103920.0,0.41647783]
["bitfinex-derivatives","BTCF0:USTF0",1750499222165,1.52697639,103930.0,103920.0,0.41647783]
["bitfinex-derivatives","BTCF0:USTF0",1750499222366,1.27213184,103930.0,103920.0,0.41647783]
["bitfinex-derivatives","BTCF0:USTF0",1750499223464,1.27213184,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499223663,1.30303184,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499224568,1.44035184,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499228171,1.18550729,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499228372,1.44035184,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499228974,1.18550729,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499229175,1.44035184,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499241088,1.69519639,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499241385,1.44035184,103930.0,103920.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1750499241584,1.36331612,103930.0,103920.0,0.3851817]
["bitfinex-derivatives","BTCF0:USTF0",1750499241789,1.61816067,103930.0,103920.0,0.3851817]
["bitfinex-derivatives","BTCF0:USTF0",1750499241983,1.36331612,103930.0,103920.0,0.38916771]
["bitfinex-derivatives","BTCF0:USTF0",1750499242886,1.36434084,103930.0,103920.0,0.38916771]
["bitfinex-derivatives","BTCF0:USTF0",1750499243093,0.63838084,103930.0,103920.0,0.38916771]
["bitfinex-derivatives","BTCF0:USTF0",1750499243283,1.37034084,103930.0,103920.0,0.38916771]
["bitfinex-derivatives","BTCF0:USTF0",1750499244983,1.37030084,103930.0,103920.0,0.38916771]
["bitfinex-derivatives","BTCF0:USTF0",1750499245185,1.37030084,103930.0,103920.0,0.42076771]
["bitfinex-derivatives","BTCF0:USTF0",1750499245592,1.34740095,103930.0,103920.0,0.42076771]
["bitfinex-derivatives","BTCF0:USTF0",1750499245794,1.37029888,103930.0,103920.0,0.42076771]
["bitfinex-derivatives","BTCF0:USTF0",1750499247786,1.44731911,103930.0,103920.0,0.42076771]
["bitfinex-derivatives","BTCF0:USTF0",1750499250101,1.19247456,103930.0,103920.0,0.42076771]
["bitfinex-derivatives","BTCF0:USTF0",1750499250497,1.44731911,103930.0,103920.0,0.42076771]
["bitfinex-derivatives","BTCF0:USTF0",1750499251491,1.46573478,103930.0,103920.0,0.31830207]
["bitfinex-derivatives","BTCF0:USTF0",1750499251691,1.46573478,103930.0,103920.0,0.30265387]
["bitfinex-derivatives","BTCF0:USTF0",1750499253201,1.46733478,103930.0,103920.0,0.30265387]
["bitfinex-derivatives","BTCF0:USTF0",1750499255996,0.63837888,103930.0,103920.0,0.30265387]
["bitfinex-derivatives","BTCF0:USTF0",1750499256197,1.37213888,103930.0,103920.0,0.30265387]
["bitfinex-derivatives","BTCF0:USTF0",1750499256998,1.34111888,103930.0,103920.0,0.30265387]
["bitfinex-derivatives","BTCF0:USTF0",1750499257196,1.34111888,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499257797,1.41852956,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499258199,1.16368501,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499258394,1.41852956,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499258698,1.41852956,103930.0,103920.0,0.58969842]
["bitfinex-derivatives","BTCF0:USTF0",1750499258899,1.2163511,103930.0,103920.0,0.58969842]
["bitfinex-derivatives","BTCF0:USTF0",1750499259200,1.4087526,103930.0,103920.0,0.58969842]
["bitfinex-derivatives","BTCF0:USTF0",1750499260301,1.4087526,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499260703,0.6751126,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499261002,1.2689126,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499261702,1.01406805,103930.0,103920.0,0.33485387]
["bitfinex-derivatives","BTCF0:USTF0",1750499261902,0.42026805,103930.0,103920.0,0.78211832]
["bitfinex-derivatives","BTCF0:USTF0",1750499262102,0.34325737,103930.0,103920.0,1.03696287]
["bitfinex-derivatives","BTCF0:USTF0",1750499262305,0.15085587,103930.0,103920.0,1.03696287]
["bitfinex-derivatives","BTCF0:USTF0",1750499262499,0.34285727,103930.0,103920.0,1.03696287]
["bitfinex-derivatives","BTCF0:USTF0",1750499262802,0.34325727,103930.0,103920.0,1.03696287]
["bitfinex-derivatives","BTCF0:USTF0",1750499263191,0.34325727,103930.0,103920.0,1.03796287]
["bitfinex-derivatives","BTCF0:USTF0",1750499263398,0.34325727,103930.0,103920.0,1.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1750499264504,0.34285727,103930.0,103920.0,1.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1750499265401,0.34325727,103930.0,103920.0,1.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1750499272003,0.34325727,103930.0,103920.0,0.53027377]
["bitfinex-derivatives","BTCF0:USTF0",1750499272206,0.59810182,103930.0,103920.0,0.78511832]
["bitfinex-derivatives","BTCF0:USTF0",1750499272407,0.34325727,103930.0,103920.0,0.78511832]
["bitfinex-derivatives","BTCF0:USTF0",1750499272605,0.59810182,103930.0,103920.0,0.78511832]
["bitfinex-derivatives","BTCF0:USTF0",1750499272906,0.59810182,103930.0,103920.0,1.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1750499273407,0.34325727,103930.0,103920.0,1.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1750499273709,0.59810182,103930.0,103920.0,1.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1750499273905,0.59810182,103930.0,103920.0,0.78511832]
["bitfinex-derivatives","BTCF0:USTF0",1750499274105,0.59810182,103930.0,103920.0,1.37923832]
["bitfinex-derivatives","BTCF0:USTF0",1750499280113,0.59810182,103930.0,103920.0,0.46647377]
["bitfinex-derivatives","BTCF0:USTF0",1750499280310,0.66000182,103930.0,103920.0,1.31539832]
["bitfinex-derivatives","BTCF0:USTF0",1750499280515,0.69220182,103930.0,103920.0,1.31539832]
["bitfinex-derivatives","BTCF0:USTF0",1750499281320,0.69220182,103930.0,103920.0,1.34579832]
["bitfinex-derivatives","BTCF0:USTF0",1750499281620,0.66000182,103930.0,103920.0,1.34579832]
["bitfinex-derivatives","BTCF0:USTF0",1750499282116,0.66000182,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499284412,0.40515727,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499284611,0.66000182,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499288519,0.66000182,103930.0,103920.0,0.49687377]
["bitfinex-derivatives","BTCF0:USTF0",1750499288914,0.66000182,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499290618,0.7370125,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499291221,0.7370125,103930.0,103920.0,0.49687377]
["bitfinex-derivatives","BTCF0:USTF0",1750499291608,0.7370125,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499292821,0.7370125,103930.0,103920.0,0.49687377]
["bitfinex-derivatives","BTCF0:USTF0",1750499293022,0.7370125,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499297722,0.66000182,103930.0,103920.0,0.75171832]
["bitfinex-derivatives","BTCF0:USTF0",1750499299123,0.66000182,103930.0,103920.0,0.81451832]
["bitfinex-derivatives","BTCF0:USTF0",1750499300218,0.34325727,103930.0,103920.0,1.06936287]
["bitfinex-derivatives","BTCF0:USTF0",1750499300928,0.59810182,103930.0,103920.0,1.06936287]
["bitfinex-derivatives","BTCF0:USTF0",1750499302634,0.59810182,103930.0,103920.0,0.81351832]
["bitfinex-derivatives","BTCF0:USTF0",1750499302834,0.59810182,103930.0,103920.0,0.81651832]
["bitfinex-derivatives","BTCF0:USTF0",1750499304937,0.59810182,103930.0,103920.0,1.27105046]
["bitfinex-derivatives","BTCF0:USTF0",1750499305338,0.59810182,103930.0,103920.0,1.01620591]
["bitfinex-derivatives","BTCF0:USTF0",1750499305532,0.59810182,103930.0,103920.0,1.27105046]
["bitfinex-derivatives","BTCF0:USTF0",1750499306131,0.59810182,103930.0,103920.0,0.54945046]
["bitfinex-derivatives","BTCF0:USTF0",1750499306330,0.59810182,103930.0,103920.0,1.27105046]
["bitfinex-derivatives","BTCF0:USTF0",1750499314946,0.59810182,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499315547,0.34325737,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499315951,0.34285737,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499316351,0.15085587,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499317049,0.15045587,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499317247,0.15085587,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499317852,0.15085587,103930.0,103920.0,1.84589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499318053,0.15045587,103930.0,103920.0,1.84589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499318355,0.15085587,103930.0,103920.0,1.84589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499319255,0.15085587,103930.0,103920.0,1.57589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499320463,0.34325737,103930.0,103920.0,1.52589501]
["bitfinex-derivatives","BTCF0:USTF0",1750499321359,0.34325737,103930.0,103920.0,1.82139501]
["bitfinex-derivatives","BTCF0:USTF0",1750499321961,0.15085587,103930.0,103920.0,1.81939501]
["bitfinex-derivatives","BTCF0:USTF0",1750499322262,0.15085587,103930.0,103920.0,2.63968756]
["bitfinex-derivatives","BTCF0:USTF0",1750499322460,0.15085587,103930.0,103920.0,2.64168756]
["bitfinex-derivatives","BTCF0:USTF0",1750499322661,0.15085587,103930.0,103920.0,2.38684301]
["bitfinex-derivatives","BTCF0:USTF0",1750499323063,0.15085587,103930.0,103920.0,2.19439501]
["bitfinex-derivatives","BTCF0:USTF0",1750499324063,0.15085587,103930.0,103920.0,2.44923956]
["bitfinex-derivatives","BTCF0:USTF0",1750499324763,0.15085587,103930.0,103920.0,2.64168756]
["bitfinex-derivatives","BTCF0:USTF0",1750499324963,0.15085587,103930.0,103920.0,2.38684301]
["bitfinex-derivatives","BTCF0:USTF0",1750499325164,0.15085587,103930.0,103920.0,2.01684301]
["bitfinex-derivatives","BTCF0:USTF0",1750499325361,0.15085587,103930.0,103920.0,2.35684301]
["bitfinex-derivatives","BTCF0:USTF0",1750499325667,0.15085587,103930.0,103920.0,2.01684301]
["bitfinex-derivatives","BTCF0:USTF0",1750499325866,0.15085587,103930.0,103920.0,2.38684301]
["bitfinex-derivatives","BTCF0:USTF0",1750499327464,0.15085587,103930.0,103920.0,2.64168756]
["bitfinex-derivatives","BTCF0:USTF0",1750499329070,0.15085587,103930.0,103920.0,2.44923956]
["bitfinex-derivatives","BTCF0:USTF0",1750499331175,0.15085587,103930.0,103920.0,2.19439501]
["bitfinex-derivatives","BTCF0:USTF0",1750499334266,0.15085587,103930.0,103920.0,2.44923956]
["bitfinex-derivatives","BTCF0:USTF0",1750499334472,0.15085587,103930.0,103920.0,2.19439501]
["bitfinex-derivatives","BTCF0:USTF0",1750499335861,0.34325737,103930.0,103920.0,1.84439501]
["bitfinex-derivatives","BTCF0:USTF0",1750499336064,0.34325737,103930.0,103920.0,2.18439501]
["bitfinex-derivatives","BTCF0:USTF0",1750499336362,0.15085587,103930.0,103920.0,2.18439501]
["bitfinex-derivatives","BTCF0:USTF0",1750499339074,0.31893183,103940.0,103930.0,0.1924015]
["bitfinex-derivatives","BTCF0:USTF0",1750499339276,0.29369282,103940.0,103930.0,0.90674605]
["bitfinex-derivatives","BTCF0:USTF0",1750499339477,0.43881162,103940.0,103930.0,1.1615906]
["bitfinex-derivatives","BTCF0:USTF0",1750499340175,0.43881162,103940.0,103930.0,1.1635906]
["bitfinex-derivatives","BTCF0:USTF0",1750499341081,0.24641312,103940.0,103930.0,1.1635906]
["bitfinex-derivatives","BTCF0:USTF0",1750499341379,0.07467949,103940.0,103930.0,1.5035906]
["bitfinex-derivatives","BTCF0:USTF0",1750499341577,0.07467949,103940.0,103930.0,1.7990906]
["bitfinex-derivatives","BTCF0:USTF0",1750499341778,0.07507949,103940.0,103930.0,1.4590906]
["bitfinex-derivatives","BTCF0:USTF0",1750499341979,0.07507949,103940.0,103930.0,1.8220906]
["bitfinex-derivatives","BTCF0:USTF0",1750499342680,0.07507949,103940.0,103930.0,1.8240906]
["bitfinex-derivatives","BTCF0:USTF0",1750499343084,0.07507949,103940.0,103930.0,1.8220906]
["bitfinex-derivatives","BTCF0:USTF0",1750499343285,0.07507949,103940.0,103930.0,1.8250906]
["bitfinex-derivatives","BTCF0:USTF0",1750499343486,0.07507949,103940.0,103930.0,1.4642906]
["bitfinex-derivatives","BTCF0:USTF0",1750499343685,0.07507949,103940.0,103930.0,2.1858906]
["bitfinex-derivatives","BTCF0:USTF0",1750499345083,0.07507949,103940.0,103930.0,2.2058906]
["bitfinex-derivatives","BTCF0:USTF0",1750499345490,0.07507949,103940.0,103930.0,2.20987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499345885,0.07507949,103940.0,103930.0,1.89987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499346083,0.07507949,103940.0,103930.0,2.18987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499348285,0.07507949,103940.0,103930.0,1.89987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499348490,0.07507949,103940.0,103930.0,2.18987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499350997,0.07467949,103940.0,103930.0,2.18987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499351295,0.07507949,103940.0,103930.0,2.18987661]
["bitfinex-derivatives","BTCF0:USTF0",1750499352989,0.07507949,103940.0,103930.0,2.63714515]
["bitfinex-derivatives","BTCF0:USTF0",1750499353396,0.09766571,103940.0,103930.0,2.3823006]
["bitfinex-derivatives","BTCF0:USTF0",1750499353698,0.09766571,103940.0,103930.0,2.3843006]
["bitfinex-derivatives","BTCF0:USTF0",1750499354497,0.09766571,103940.0,103930.0,2.3873006]
["bitfinex-derivatives","BTCF0:USTF0",1750499355702,0.09766571,103940.0,103930.0,2.19487661]
["bitfinex-derivatives","BTCF0:USTF0",1750499358405,0.09766571,103940.0,103930.0,1.99487661]
["bitfinex-derivatives","BTCF0:USTF0",1750499358602,0.09766571,103940.0,103930.0,2.19487661]
["bitfinex-derivatives","BTCF0:USTF0",1750499363410,0.09766571,103940.0,103930.0,2.44972116]
["bitfinex-derivatives","BTCF0:USTF0",1750499367204,0.09766571,103940.0,103930.0,2.19487661]
["bitfinex-derivatives","BTCF0:USTF0",1750499370619,1e-08,103940.0,103930.0,2.69969487]
["bitfinex-derivatives","BTCF0:USTF0",1750499371014,1e-08,103940.0,103930.0,2.50727088]
["bitfinex-derivatives","BTCF0:USTF0",1750499371515,1e-08,103940.0,103930.0,1.74273723]
["bitfinex-derivatives","BTCF0:USTF0",1750499374818,1e-08,103940.0,103930.0,1.74373723]
["bitfinex-derivatives","BTCF0:USTF0",1750499375018,1e-08,103940.0,103930.0,1.74573723]
["bitfinex-derivatives","BTCF0:USTF0",1750499378719,0.0965,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750499378919,0.0965,103960.0,103950.0,0.9139645]
["bitfinex-derivatives","BTCF0:USTF0",1750499379120,0.24166478,103960.0,103950.0,0.9139645]
["bitfinex-derivatives","BTCF0:USTF0",1750499379622,0.24166478,103960.0,103950.0,1.4236536]
["bitfinex-derivatives","BTCF0:USTF0",1750499380520,0.24166478,103960.0,103950.0,1.4316536]
["bitfinex-derivatives","BTCF0:USTF0",1750499383325,0.26412636,103960.0,103950.0,1.4316536]
["bitfinex-derivatives","BTCF0:USTF0",1750499383511,0.26412636,103960.0,103950.0,1.4624536]
["bitfinex-derivatives","BTCF0:USTF0",1750499383713,0.23092636,103960.0,103950.0,1.4624536]
["bitfinex-derivatives","BTCF0:USTF0",1750499384118,0.23012636,103960.0,103950.0,1.4624536]
["bitfinex-derivatives","BTCF0:USTF0",1750499384317,0.23052636,103960.0,103950.0,1.8024536]
["bitfinex-derivatives","BTCF0:USTF0",1750499385021,0.23012636,103960.0,103950.0,1.8654536]
["bitfinex-derivatives","BTCF0:USTF0",1750499385222,0.23052636,103960.0,103950.0,1.8654536]
["bitfinex-derivatives","BTCF0:USTF0",1750499385731,0.23052636,103960.0,103950.0,1.8327536]
["bitfinex-derivatives","BTCF0:USTF0",1750499386429,0.23052636,103960.0,103950.0,1.4927536]
["bitfinex-derivatives","BTCF0:USTF0",1750499386635,0.23052636,103960.0,103950.0,1.8527536]
["bitfinex-derivatives","BTCF0:USTF0",1750499387332,0.23052636,103960.0,103950.0,1.8857536]
["bitfinex-derivatives","BTCF0:USTF0",1750499387729,0.19962636,103960.0,103950.0,1.8857536]
["bitfinex-derivatives","BTCF0:USTF0",1750499387925,0.19962636,103960.0,103950.0,1.5257536]
["bitfinex-derivatives","BTCF0:USTF0",1750499388230,0.19962636,103960.0,103950.0,1.9057536]
["bitfinex-derivatives","BTCF0:USTF0",1750499388632,0.19962636,103960.0,103950.0,1.5257536]
["bitfinex-derivatives","BTCF0:USTF0",1750499388832,0.19962636,103960.0,103950.0,1.8857536]
["bitfinex-derivatives","BTCF0:USTF0",1750499389638,0.19962636,103960.0,103950.0,1.8557536]
["bitfinex-derivatives","BTCF0:USTF0",1750499390131,0.23072636,103960.0,103950.0,1.85973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499390339,0.23072636,103960.0,103950.0,1.52973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499390636,0.23072636,103960.0,103950.0,1.02005051]
["bitfinex-derivatives","BTCF0:USTF0",1750499390836,0.23072636,103960.0,103950.0,1.52973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499392240,0.23072636,103960.0,103950.0,1.85973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499392740,0.23072636,103960.0,103950.0,1.13813961]
["bitfinex-derivatives","BTCF0:USTF0",1750499392944,0.23072636,103960.0,103950.0,1.85973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499393140,0.23072636,103960.0,103950.0,1.13813961]
["bitfinex-derivatives","BTCF0:USTF0",1750499393444,0.23072636,103960.0,103950.0,1.85973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499396736,0.19962636,103960.0,103950.0,1.85973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499397750,0.16802636,103960.0,103950.0,1.85973961]
["bitfinex-derivatives","BTCF0:USTF0",1750499399546,0.16802636,103960.0,103950.0,1.85473961]
["bitfinex-derivatives","BTCF0:USTF0",1750499399738,0.16802636,103960.0,103950.0,1.86473961]
["bitfinex-derivatives","BTCF0:USTF0",1750499401647,0.001,103970.0,103950.0,1.92721966]
["bitfinex-derivatives","BTCF0:USTF0",1750499401838,0.001,103970.0,103960.0,1.40947965]
["bitfinex-derivatives","BTCF0:USTF0",1750499402041,0.14567088,103970.0,103960.0,1.73947965]
["bitfinex-derivatives","BTCF0:USTF0",1750499402242,0.14567088,103970.0,103960.0,1.77947965]
["bitfinex-derivatives","BTCF0:USTF0",1750499402434,0.14567088,103970.0,103960.0,1.1546351]
["bitfinex-derivatives","BTCF0:USTF0",1750499402435,0.20737088,103970.0,103960.0,1.1546351]
["bitfinex-derivatives","BTCF0:USTF0",1750499402738,0.20777088,103970.0,103960.0,1.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1750499403553,0.20777088,103970.0,103960.0,1.0991351]
["bitfinex-derivatives","BTCF0:USTF0",1750499403751,0.20777088,103970.0,103960.0,1.1307351]
["bitfinex-derivatives","BTCF0:USTF0",1750499404048,0.20777088,103970.0,103960.0,1.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1750499405247,0.14607088,103970.0,103960.0,1.1021351]
["bitfinex-derivatives","BTCF0:USTF0",1750499405443,0.21117088,103970.0,103960.0,1.10612111]
["bitfinex-derivatives","BTCF0:USTF0",1750499405842,0.24297088,103970.0,103960.0,1.10612111]
["bitfinex-derivatives","BTCF0:USTF0",1750499406046,1.13251883,103970.0,103960.0,0.37278601]
["bitfinex-derivatives","BTCF0:USTF0",1750499406247,0.88251883,103970.0,103960.0,0.56513191]
["bitfinex-derivatives","BTCF0:USTF0",1750499406545,0.88251883,103970.0,103960.0,0.81599045]
["bitfinex-derivatives","BTCF0:USTF0",1750499406945,0.8823025,103970.0,103960.0,0.5611459]
["bitfinex-derivatives","BTCF0:USTF0",1750499407148,0.6899265,103970.0,103960.0,0.5591459]
["bitfinex-derivatives","BTCF0:USTF0",1750499407949,0.43529828,103970.0,103960.0,0.5591459]
["bitfinex-derivatives","BTCF0:USTF0",1750499408344,0.43529828,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499411059,0.43529828,103970.0,103960.0,0.80977412]
["bitfinex-derivatives","BTCF0:USTF0",1750499411565,0.43529828,103970.0,103960.0,0.81376013]
["bitfinex-derivatives","BTCF0:USTF0",1750499411766,0.43529828,103970.0,103960.0,0.55913191]
["bitfinex-derivatives","BTCF0:USTF0",1750499412666,0.43529828,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499413764,0.45794176,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499415460,0.45794176,103970.0,103960.0,0.80977412]
["bitfinex-derivatives","BTCF0:USTF0",1750499423269,0.45794176,103970.0,103960.0,0.84107412]
["bitfinex-derivatives","BTCF0:USTF0",1750499423470,0.42614176,103970.0,103960.0,0.84107412]
["bitfinex-derivatives","BTCF0:USTF0",1750499425384,0.42614176,103970.0,103960.0,0.87377412]
["bitfinex-derivatives","BTCF0:USTF0",1750499425682,0.42614176,103970.0,103960.0,0.90577412]
["bitfinex-derivatives","BTCF0:USTF0",1750499425983,0.42614176,103970.0,103960.0,0.90976013]
["bitfinex-derivatives","BTCF0:USTF0",1750499427483,0.39404176,103970.0,103960.0,0.90976013]
["bitfinex-derivatives","BTCF0:USTF0",1750499427783,0.39404176,103970.0,103960.0,0.65513191]
["bitfinex-derivatives","BTCF0:USTF0",1750499428083,0.39404176,103970.0,103960.0,0.90976013]
["bitfinex-derivatives","BTCF0:USTF0",1750499428274,0.22324055,103970.0,103960.0,0.90976013]
["bitfinex-derivatives","BTCF0:USTF0",1750499428476,0.21497088,103970.0,103960.0,0.90976013]
["bitfinex-derivatives","BTCF0:USTF0",1750499428677,0.35915501,103970.0,103960.0,0.87776013]
["bitfinex-derivatives","BTCF0:USTF0",1750499428885,0.38915501,103970.0,103960.0,0.87377412]
["bitfinex-derivatives","BTCF0:USTF0",1750499429183,0.41935501,103970.0,103960.0,0.87377412]
["bitfinex-derivatives","BTCF0:USTF0",1750499429487,0.86635923,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499430585,0.61173101,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499430787,0.86635923,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499431279,0.67398323,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499431479,0.70668323,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499432085,0.68403975,103970.0,103960.0,0.5551459]
["bitfinex-derivatives","BTCF0:USTF0",1750499436184,0.87641575,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750499436489,0.87641575,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750499438092,0.87641575,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750499440088,0.87641575,103970.0,103960.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499440483,0.87641575,103970.0,103960.0,0.06768601]
["bitfinex-derivatives","BTCF0:USTF0",1750499440782,0.68403975,103970.0,103960.0,0.06768601]
["bitfinex-derivatives","BTCF0:USTF0",1750499440983,0.68403975,103970.0,103960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750499444494,0.42941153,103970.0,103960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750499444689,0.68403975,103970.0,103960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750499447095,0.68403975,103970.0,103960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750499448796,0.68405532,103970.0,103960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750499452290,0.1923459,103960.0,103950.0,0.84019169]
["bitfinex-derivatives","BTCF0:USTF0",1750499452496,0.70163348,103960.0,103950.0,0.90149169]
["bitfinex-derivatives","BTCF0:USTF0",1750499452699,0.87647477,103960.0,103950.0,0.90150829]
["bitfinex-derivatives","BTCF0:USTF0",1750499452994,0.62183098,103960.0,103950.0,0.90150829]
["bitfinex-derivatives","BTCF0:USTF0",1750499454197,0.62183098,103960.0,103950.0,0.54070829]
["bitfinex-derivatives","BTCF0:USTF0",1750499454498,0.62183098,103960.0,103950.0,0.90150829]
["bitfinex-derivatives","BTCF0:USTF0",1750499454796,0.62183098,103960.0,103950.0,0.90250829]
["bitfinex-derivatives","BTCF0:USTF0",1750499456099,0.62183098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499456294,0.59103098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499456595,0.33638719,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499456796,0.59103098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499458395,0.33638719,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499458595,0.59103098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499459007,0.59143098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499462001,0.33678719,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499462201,0.59143098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499463704,0.59143098,103960.0,103950.0,0.6488645]
["bitfinex-derivatives","BTCF0:USTF0",1750499463907,0.33678719,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499464203,0.59143098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499465096,0.59103098,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499465297,0.59143098,103960.0,103950.0,0.9074943]
["bitfinex-derivatives","BTCF0:USTF0",1750499466304,0.33678719,103960.0,103950.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1750499466607,0.59143098,103960.0,103950.0,0.88786606]
["bitfinex-derivatives","BTCF0:USTF0",1750499467406,0.59143098,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499469408,0.59143098,103960.0,103950.0,0.88786606]
["bitfinex-derivatives","BTCF0:USTF0",1750499469908,0.33678719,103960.0,103950.0,0.88786606]
["bitfinex-derivatives","BTCF0:USTF0",1750499470107,0.59143098,103960.0,103950.0,0.88786606]
["bitfinex-derivatives","BTCF0:USTF0",1750499470407,0.59143098,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499472703,0.61417556,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499476110,0.69110571,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499478610,0.61417556,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499479415,0.69110571,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499486419,0.47703175,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499486617,0.41473386,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499486814,0.66937765,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499488617,0.66940967,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499489222,0.41476588,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499489422,0.66940967,103960.0,103950.0,0.89185207]
["bitfinex-derivatives","BTCF0:USTF0",1750499491930,0.22241998,103960.0,103950.0,1.14649586]
["bitfinex-derivatives","BTCF0:USTF0",1750499492424,0.22201998,103960.0,103950.0,1.14649586]
["bitfinex-derivatives","BTCF0:USTF0",1750499492630,0.12271323,103960.0,103950.0,1.14649586]
["bitfinex-derivatives","BTCF0:USTF0",1750499492826,0.1459231,103960.0,103950.0,1.14649586]
["bitfinex-derivatives","BTCF0:USTF0",1750499493121,0.1455231,103960.0,103950.0,1.14649586]
["bitfinex-derivatives","BTCF0:USTF0",1750499493330,0.1459231,103960.0,103950.0,1.14549586]
["bitfinex-derivatives","BTCF0:USTF0",1750499493532,0.1459231,103960.0,103950.0,1.14749586]
["bitfinex-derivatives","BTCF0:USTF0",1750499493722,0.1459231,103960.0,103950.0,1.14649586]
["bitfinex-derivatives","BTCF0:USTF0",1750499493932,0.1459231,103960.0,103950.0,1.14949586]
["bitfinex-derivatives","BTCF0:USTF0",1750499495438,0.1455231,103960.0,103950.0,1.14949586]
["bitfinex-derivatives","BTCF0:USTF0",1750499495622,0.1459231,103960.0,103950.0,1.14949586]
["bitfinex-derivatives","BTCF0:USTF0",1750499496835,0.1459231,103960.0,103950.0,1.15249586]
["bitfinex-derivatives","BTCF0:USTF0",1750499497643,0.1459231,103960.0,103950.0,1.64038786]
["bitfinex-derivatives","BTCF0:USTF0",1750499497846,0.02360987,103960.0,103950.0,2.01038786]
["bitfinex-derivatives","BTCF0:USTF0",1750499498034,0.02320987,103960.0,103950.0,2.26038786]
["bitfinex-derivatives","BTCF0:USTF0",1750499498239,0.02360987,103960.0,103950.0,2.26038786]
["bitfinex-derivatives","BTCF0:USTF0",1750499499242,0.02360987,103960.0,103950.0,2.25738786]
["bitfinex-derivatives","BTCF0:USTF0",1750499499446,0.02360987,103960.0,103950.0,2.26238786]
["bitfinex-derivatives","BTCF0:USTF0",1750499499637,0.02320987,103960.0,103950.0,2.26238786]
["bitfinex-derivatives","BTCF0:USTF0",1750499499838,0.02360987,103960.0,103950.0,2.26538786]
["bitfinex-derivatives","BTCF0:USTF0",1750499500446,0.02360987,103960.0,103950.0,2.23538786]
["bitfinex-derivatives","BTCF0:USTF0",1750499500741,0.06924,103980.0,103970.0,0.1923275]
["bitfinex-derivatives","BTCF0:USTF0",1750499500938,0.06924,103980.0,103970.0,1.16857129]
["bitfinex-derivatives","BTCF0:USTF0",1750499501139,0.21370713,103980.0,103970.0,1.23107129]
["bitfinex-derivatives","BTCF0:USTF0",1750499502241,0.21370713,103980.0,103970.0,0.9764275]
["bitfinex-derivatives","BTCF0:USTF0",1750499502442,0.21290713,103980.0,103970.0,1.48771508]
["bitfinex-derivatives","BTCF0:USTF0",1750499502643,0.21330713,103980.0,103970.0,0.9784275]
["bitfinex-derivatives","BTCF0:USTF0",1750499503039,0.21290713,103980.0,103970.0,1.23307129]
["bitfinex-derivatives","BTCF0:USTF0",1750499503239,0.21330713,103980.0,103970.0,1.23607129]
["bitfinex-derivatives","BTCF0:USTF0",1750499503439,0.21330713,103980.0,103970.0,1.2914275]
["bitfinex-derivatives","BTCF0:USTF0",1750499503646,0.04146512,103980.0,103970.0,1.87071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499503843,0.04146512,103980.0,103970.0,0.9814275]
["bitfinex-derivatives","BTCF0:USTF0",1750499504047,0.04146512,103980.0,103970.0,1.49071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499504248,0.04146512,103980.0,103970.0,0.9814275]
["bitfinex-derivatives","BTCF0:USTF0",1750499504450,0.04146512,103980.0,103970.0,1.49071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499505246,0.04146512,103980.0,103970.0,0.9814275]
["bitfinex-derivatives","BTCF0:USTF0",1750499505451,0.04146512,103980.0,103970.0,1.49071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499507649,0.04146512,103980.0,103970.0,1.78621508]
["bitfinex-derivatives","BTCF0:USTF0",1750499511050,0.04146512,103980.0,103970.0,1.79621508]
["bitfinex-derivatives","BTCF0:USTF0",1750499512559,0.06464143,103980.0,103970.0,1.79621508]
["bitfinex-derivatives","BTCF0:USTF0",1750499513056,0.06464143,103980.0,103970.0,1.80020109]
["bitfinex-derivatives","BTCF0:USTF0",1750499513552,0.06464143,103980.0,103970.0,2.10020109]
["bitfinex-derivatives","BTCF0:USTF0",1750499513859,0.02357631,103980.0,103970.0,1.94169688]
["bitfinex-derivatives","BTCF0:USTF0",1750499514162,0.02317631,103980.0,103970.0,1.99705309]
["bitfinex-derivatives","BTCF0:USTF0",1750499514459,0.02357631,103980.0,103970.0,1.99705309]
["bitfinex-derivatives","BTCF0:USTF0",1750499515055,0.02357631,103980.0,103970.0,1.80071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499515462,0.02357631,103980.0,103970.0,1.62071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499515962,0.02357631,103980.0,103970.0,1.49071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499516155,0.02357631,103980.0,103970.0,1.83071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499516665,0.02357631,103980.0,103970.0,1.3214275]
["bitfinex-derivatives","BTCF0:USTF0",1750499516970,0.02357631,103980.0,103970.0,1.83071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499517263,0.02357631,103980.0,103970.0,1.51071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499517465,0.02357631,103980.0,103970.0,1.81071508]
["bitfinex-derivatives","BTCF0:USTF0",1750499519159,0.02357631,103980.0,103970.0,1.81470109]
["bitfinex-derivatives","BTCF0:USTF0",1750499519552,0.02357631,103980.0,103970.0,2.14140109]
["bitfinex-derivatives","BTCF0:USTF0",1750499521063,1e-08,103980.0,103970.0,2.14140109]
["bitfinex-derivatives","BTCF0:USTF0",1750499521663,0.0954,104000.0,103990.0,0.1922905]
["bitfinex-derivatives","BTCF0:USTF0",1750499521866,0.0954,104000.0,103990.0,1.16853429]
["bitfinex-derivatives","BTCF0:USTF0",1750499522057,0.24024646,104000.0,103990.0,1.20043429]
["bitfinex-derivatives","BTCF0:USTF0",1750499522359,0.24024646,104000.0,103990.0,1.21015272]
["bitfinex-derivatives","BTCF0:USTF0",1750499522558,0.43251846,104000.0,103990.0,1.21015272]
["bitfinex-derivatives","BTCF0:USTF0",1750499522961,0.43251846,104000.0,103990.0,1.46479651]
["bitfinex-derivatives","BTCF0:USTF0",1750499524361,0.43251846,104000.0,103990.0,1.21015272]
["bitfinex-derivatives","BTCF0:USTF0",1750499525263,0.43251846,104000.0,103990.0,1.46878252]
["bitfinex-derivatives","BTCF0:USTF0",1750499525460,0.43251846,104000.0,103990.0,1.18223873]
["bitfinex-derivatives","BTCF0:USTF0",1750499526063,0.43251846,104000.0,103990.0,0.92759494]
["bitfinex-derivatives","BTCF0:USTF0",1750499526265,0.43251846,104000.0,103990.0,1.18223873]
["bitfinex-derivatives","BTCF0:USTF0",1750499527269,0.43251846,104000.0,103990.0,1.17825272]
["bitfinex-derivatives","BTCF0:USTF0",1750499528864,0.43251846,104000.0,103990.0,0.45665272]
["bitfinex-derivatives","BTCF0:USTF0",1750499529066,0.43251846,104000.0,103990.0,1.17825272]
["bitfinex-derivatives","BTCF0:USTF0",1750499530863,0.43251846,104000.0,103990.0,0.45665272]
["bitfinex-derivatives","BTCF0:USTF0",1750499531067,0.43251846,104000.0,103990.0,1.20945272]
["bitfinex-derivatives","BTCF0:USTF0",1750499532162,0.43251846,104000.0,103990.0,1.24275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499532564,0.43251846,104000.0,103990.0,1.25275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499533066,0.4556756,104000.0,103990.0,1.25275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499533367,0.4556756,104000.0,103990.0,1.24275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499534573,0.4556756,104000.0,103990.0,1.26275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499535664,0.43251846,104000.0,103990.0,1.26275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499536270,0.40091846,104000.0,103990.0,1.26275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499536470,0.42413415,104000.0,103990.0,1.26275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499540170,0.42413415,104000.0,103990.0,1.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1750499540378,0.42413415,104000.0,103990.0,1.26275272]
["bitfinex-derivatives","BTCF0:USTF0",1750499542566,0.16986215,104000.0,103990.0,1.52138252]
["bitfinex-derivatives","BTCF0:USTF0",1750499542767,0.16986215,104000.0,103990.0,1.55438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499542976,0.16906215,104000.0,103990.0,1.55438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499543273,0.36173415,104000.0,103990.0,1.82988252]
["bitfinex-derivatives","BTCF0:USTF0",1750499543473,0.36173415,104000.0,103990.0,1.82589651]
["bitfinex-derivatives","BTCF0:USTF0",1750499544177,0.36173415,104000.0,103990.0,1.02110893]
["bitfinex-derivatives","BTCF0:USTF0",1750499544371,0.36173415,104000.0,103990.0,1.53039651]
["bitfinex-derivatives","BTCF0:USTF0",1750499544673,0.36173415,104000.0,103990.0,1.53438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499544874,0.36173415,104000.0,103990.0,1.02509494]
["bitfinex-derivatives","BTCF0:USTF0",1750499545069,0.36173415,104000.0,103990.0,1.53438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499545270,0.36173415,104000.0,103990.0,1.65438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499548967,0.36173415,104000.0,103990.0,1.39973873]
["bitfinex-derivatives","BTCF0:USTF0",1750499549168,0.39273415,104000.0,103990.0,1.39973873]
["bitfinex-derivatives","BTCF0:USTF0",1750499549377,0.39273415,104000.0,103990.0,1.65438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499550378,0.36173415,104000.0,103990.0,1.65438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499552081,0.36173415,104000.0,103990.0,1.14509494]
["bitfinex-derivatives","BTCF0:USTF0",1750499552283,0.36173415,104000.0,103990.0,1.65438252]
["bitfinex-derivatives","BTCF0:USTF0",1750499555875,0.36173415,104000.0,103990.0,1.14609494]
["bitfinex-derivatives","BTCF0:USTF0",1750499556083,0.36173415,104000.0,103990.0,1.65538252]
["bitfinex-derivatives","BTCF0:USTF0",1750499557582,0.36173415,104000.0,103990.0,1.02609494]
["bitfinex-derivatives","BTCF0:USTF0",1750499557780,0.36173415,104000.0,103990.0,1.28073873]
["bitfinex-derivatives","BTCF0:USTF0",1750499557981,0.36173415,104000.0,103990.0,1.02609494]
["bitfinex-derivatives","BTCF0:USTF0",1750499558181,0.36173415,104000.0,103990.0,1.60538252]
["bitfinex-derivatives","BTCF0:USTF0",1750499558783,0.16946215,104000.0,103990.0,1.60538252]
["bitfinex-derivatives","BTCF0:USTF0",1750499558989,0.16906215,104000.0,103990.0,1.78538252]
["bitfinex-derivatives","BTCF0:USTF0",1750499559179,0.16946215,104000.0,103990.0,1.78538252]
["bitfinex-derivatives","BTCF0:USTF0",1750499561285,0.16946215,104000.0,103990.0,1.78738252]
["bitfinex-derivatives","BTCF0:USTF0",1750499561684,0.16946215,104000.0,103990.0,1.78638252]
["bitfinex-derivatives","BTCF0:USTF0",1750499561886,0.16946215,104000.0,103990.0,1.78938252]
["bitfinex-derivatives","BTCF0:USTF0",1750499563991,0.36173455,104000.0,103990.0,1.24709494]
["bitfinex-derivatives","BTCF0:USTF0",1750499564183,0.36173455,104000.0,103990.0,1.50173873]
["bitfinex-derivatives","BTCF0:USTF0",1750499564384,0.36173455,104000.0,103990.0,1.78868252]
["bitfinex-derivatives","BTCF0:USTF0",1750499565189,0.16946215,104000.0,103990.0,1.78868252]
["bitfinex-derivatives","BTCF0:USTF0",1750499565491,0.16906215,104000.0,103990.0,1.78868252]
["bitfinex-derivatives","BTCF0:USTF0",1750499565692,0.16946215,104000.0,103990.0,1.78868252]
["bitfinex-derivatives","BTCF0:USTF0",1750499566490,0.16946215,104000.0,103990.0,1.94024252]
["bitfinex-derivatives","BTCF0:USTF0",1750499567694,0.16946215,104000.0,103990.0,1.94124252]
["bitfinex-derivatives","BTCF0:USTF0",1750499567892,0.16946215,104000.0,103990.0,1.94324252]
["bitfinex-derivatives","BTCF0:USTF0",1750499568487,0.16946215,104000.0,103990.0,1.43395494]
["bitfinex-derivatives","BTCF0:USTF0",1750499568691,0.16946215,104000.0,103990.0,1.94324252]
["bitfinex-derivatives","BTCF0:USTF0",1750499569792,0.16946215,104000.0,103990.0,2.55532252]
["bitfinex-derivatives","BTCF0:USTF0",1750499571692,0.39545051,104010.0,104000.0,0.1922724]
["bitfinex-derivatives","BTCF0:USTF0",1750499571894,0.39545051,104010.0,104000.0,1.14405998]
["bitfinex-derivatives","BTCF0:USTF0",1750499572197,0.54061938,104010.0,104000.0,1.14405998]
["bitfinex-derivatives","BTCF0:USTF0",1750499572499,0.49255188,104010.0,104000.0,1.29377998]
["bitfinex-derivatives","BTCF0:USTF0",1750499572897,0.49255188,104010.0,104000.0,1.29577998]
["bitfinex-derivatives","BTCF0:USTF0",1750499574100,0.49255188,104010.0,104000.0,1.29877998]
["bitfinex-derivatives","BTCF0:USTF0",1750499574897,0.49255188,104010.0,104000.0,0.7894924]
["bitfinex-derivatives","BTCF0:USTF0",1750499575100,0.49255188,104010.0,104000.0,1.29877998]
["bitfinex-derivatives","BTCF0:USTF0",1750499579997,0.33823787,104010.0,104000.0,1.29877998]
["bitfinex-derivatives","BTCF0:USTF0",1750499580302,0.33823787,104010.0,104000.0,1.33167998]
["bitfinex-derivatives","BTCF0:USTF0",1750499580503,0.33743787,104010.0,104000.0,1.33167998]
["bitfinex-derivatives","BTCF0:USTF0",1750499580705,0.33783787,104010.0,104000.0,1.33167998]
["bitfinex-derivatives","BTCF0:USTF0",1750499581306,0.33783787,104010.0,104000.0,1.31604572]
["bitfinex-derivatives","BTCF0:USTF0",1750499583818,0.3611036,104010.0,104000.0,1.31604572]
["bitfinex-derivatives","BTCF0:USTF0",1750499586421,0.3611036,104010.0,104000.0,0.80675814]
["bitfinex-derivatives","BTCF0:USTF0",1750499586622,0.3611036,104010.0,104000.0,1.31604572]
["bitfinex-derivatives","BTCF0:USTF0",1750499588514,0.3944036,104010.0,104000.0,1.31604572]
["bitfinex-derivatives","BTCF0:USTF0",1750499589822,0.4712556,104010.0,104000.0,1.31604572]
["bitfinex-derivatives","BTCF0:USTF0",1750499590321,0.3944036,104010.0,104000.0,1.32003173]
["bitfinex-derivatives","BTCF0:USTF0",1750499590512,0.1688346,104010.0,104000.0,1.57467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499590715,0.1688346,104010.0,104000.0,1.92467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499590916,0.1684346,104010.0,104000.0,1.92467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499591313,0.1688346,104010.0,104000.0,1.92467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499592017,0.1684346,104010.0,104000.0,1.72467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499592226,0.1688346,104010.0,104000.0,1.88467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499596030,0.1684346,104010.0,104000.0,1.88467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499596927,0.1688346,104010.0,104000.0,1.88467552]
["bitfinex-derivatives","BTCF0:USTF0",1750499598429,0.0008,104020.0,104010.0,0.1922539]
["bitfinex-derivatives","BTCF0:USTF0",1750499598620,0.225521,104030.0,104020.0,0.1922354]
["bitfinex-derivatives","BTCF0:USTF0",1750499598829,0.226321,104030.0,104020.0,1.27070298]
["bitfinex-derivatives","BTCF0:USTF0",1750499599128,0.37035272,104030.0,104020.0,1.27070298]
["bitfinex-derivatives","BTCF0:USTF0",1750499601532,0.37035272,104030.0,104020.0,0.7614154]
["bitfinex-derivatives","BTCF0:USTF0",1750499601722,0.37035272,104030.0,104020.0,1.27070298]
["bitfinex-derivatives","BTCF0:USTF0",1750499603130,0.62499651,104030.0,104020.0,0.6989154]
["bitfinex-derivatives","BTCF0:USTF0",1750499603325,0.69019651,104030.0,104020.0,0.6989154]
["bitfinex-derivatives","BTCF0:USTF0",1750499603726,0.69019651,104030.0,104020.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1750499604122,0.69019651,104030.0,104020.0,1.3027554]
["bitfinex-derivatives","BTCF0:USTF0",1750499604435,0.43555272,104030.0,104020.0,1.55739919]
["bitfinex-derivatives","BTCF0:USTF0",1750499604636,0.69019651,104030.0,104020.0,1.55739919]
["bitfinex-derivatives","BTCF0:USTF0",1750499606136,0.69019651,104030.0,104020.0,0.80767919]
["bitfinex-derivatives","BTCF0:USTF0",1750499606336,0.69019651,104030.0,104020.0,1.55759919]
["bitfinex-derivatives","BTCF0:USTF0",1750499606734,0.43555272,104030.0,104020.0,1.55759919]
["bitfinex-derivatives","BTCF0:USTF0",1750499607035,0.69019651,104030.0,104020.0,1.55759919]
["bitfinex-derivatives","BTCF0:USTF0",1750499607639,0.69019651,104030.0,104020.0,0.80767919]
["bitfinex-derivatives","BTCF0:USTF0",1750499607831,0.69019651,104030.0,104020.0,1.55743919]
["bitfinex-derivatives","BTCF0:USTF0",1750499608031,0.69019651,104030.0,104020.0,1.54180707]
["bitfinex-derivatives","BTCF0:USTF0",1750499609231,0.69019651,104030.0,104020.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1750499609837,0.69019651,104030.0,104020.0,1.28648328]
["bitfinex-derivatives","BTCF0:USTF0",1750499610538,0.71329832,104030.0,104020.0,1.28648328]
["bitfinex-derivatives","BTCF0:USTF0",1750499610730,0.71329832,104030.0,104020.0,0.53740328]
["bitfinex-derivatives","BTCF0:USTF0",1750499610925,0.71329832,104030.0,104020.0,1.28636328]
["bitfinex-derivatives","BTCF0:USTF0",1750499611937,0.69019651,104030.0,104020.0,1.28636328]
["bitfinex-derivatives","BTCF0:USTF0",1750499612235,0.71329972,104030.0,104020.0,1.28636328]
["bitfinex-derivatives","BTCF0:USTF0",1750499613137,0.71329972,104030.0,104020.0,0.34516788]
["bitfinex-derivatives","BTCF0:USTF0",1750499613438,0.96794351,104030.0,104020.0,0.68428328]
["bitfinex-derivatives","BTCF0:USTF0",1750499614232,1.16020751,104030.0,104020.0,0.34516788]
["bitfinex-derivatives","BTCF0:USTF0",1750499614439,0.90556372,104030.0,104020.0,0.34516788]
["bitfinex-derivatives","BTCF0:USTF0",1750499615534,1.16020751,104030.0,104020.0,0.34516788]
["bitfinex-derivatives","BTCF0:USTF0",1750499615739,1.16020751,104030.0,104020.0,0.34915389]
["bitfinex-derivatives","BTCF0:USTF0",1750499617228,1.76244751,104030.0,104020.0,0.34915389]
["bitfinex-derivatives","BTCF0:USTF0",1750499618038,1.57018351,104030.0,104020.0,0.34915389]
["bitfinex-derivatives","BTCF0:USTF0",1750499618239,1.64703551,104030.0,104020.0,0.34915389]
["bitfinex-derivatives","BTCF0:USTF0",1750499618835,1.83929951,104030.0,104020.0,0.34915389]
["bitfinex-derivatives","BTCF0:USTF0",1750499619037,0.2883602,104020.0,104010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750499619238,1.32441379,104020.0,104010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750499619438,1.54591263,104020.0,104010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750499619938,1.03662505,104020.0,104010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750499620138,1.54591263,104020.0,104010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750499620340,1.54591263,104020.0,104010.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1750499621139,1.46906063,104020.0,104010.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1750499623138,1.46906063,104020.0,104010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750499623441,1.46906063,104020.0,104010.0,0.3381339]
["bitfinex-derivatives","BTCF0:USTF0",1750499623841,0.1922539,104010.0,104000.0,1.79474379]
["bitfinex-derivatives","BTCF0:USTF0",1750499624141,0.6146418,104010.0,104000.0,1.79474379]
["bitfinex-derivatives","BTCF0:USTF0",1750499624338,0.6465418,104010.0,104000.0,1.79462379]
["bitfinex-derivatives","BTCF0:USTF0",1750499626445,0.6465418,104010.0,104000.0,1.00003679]
["bitfinex-derivatives","BTCF0:USTF0",1750499626744,0.6146418,104010.0,104000.0,1.74651679]
["bitfinex-derivatives","BTCF0:USTF0",1750499627042,0.6146418,104010.0,104000.0,1.74751679]
["bitfinex-derivatives","BTCF0:USTF0",1750499627446,0.6146418,104010.0,104000.0,1.459833]
["bitfinex-derivatives","BTCF0:USTF0",1750499627635,0.6467418,104010.0,104000.0,1.71447679]
["bitfinex-derivatives","BTCF0:USTF0",1750499627838,0.6467418,104010.0,104000.0,1.492733]
["bitfinex-derivatives","BTCF0:USTF0",1750499628146,1.0075418,104010.0,104000.0,1.0358123]
["bitfinex-derivatives","BTCF0:USTF0",1750499628333,1.0075418,104010.0,104000.0,1.29045609]
["bitfinex-derivatives","BTCF0:USTF0",1750499628538,0.75289801,104010.0,104000.0,1.29045609]
["bitfinex-derivatives","BTCF0:USTF0",1750499628946,1.0075418,104010.0,104000.0,1.29045609]
["bitfinex-derivatives","BTCF0:USTF0",1750499629246,1.0075418,104010.0,104000.0,1.0358123]
["bitfinex-derivatives","BTCF0:USTF0",1750499629449,1.0075418,104010.0,104000.0,1.29045609]
["bitfinex-derivatives","BTCF0:USTF0",1750499629946,1.0075418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499630552,0.9754418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499636048,0.72079801,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499636247,0.9754418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499637953,0.7831879,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499638255,0.9754418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499642954,0.9754418,104010.0,104000.0,0.43963831]
["bitfinex-derivatives","BTCF0:USTF0",1750499643357,0.9754418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499645654,0.72079801,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499645851,0.9754418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499646656,0.72079801,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499646852,0.9754418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499647455,1.0073418,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499649156,1.00726227,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499650057,0.97536227,104010.0,104000.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1750499650256,0.97536227,104010.0,104000.0,0.43963831]
["bitfinex-derivatives","BTCF0:USTF0",1750499650556,0.97536227,104010.0,104000.0,0.94892589]
["bitfinex-derivatives","BTCF0:USTF0",1750499650857,0.35991848,104010.0,104000.0,0.94892589]
["bitfinex-derivatives","BTCF0:USTF0",1750499651058,0.35991848,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499651553,0.61456227,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499653359,0.61456227,104010.0,104000.0,0.80043831]
["bitfinex-derivatives","BTCF0:USTF0",1750499653558,0.61456227,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499656061,0.35991848,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499656261,0.61456227,104010.0,104000.0,0.80043831]
["bitfinex-derivatives","BTCF0:USTF0",1750499656463,0.61456227,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499657068,0.35991848,104010.0,104000.0,0.80043831]
["bitfinex-derivatives","BTCF0:USTF0",1750499657256,0.61456227,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499657456,0.64516227,104010.0,104000.0,1.30972589]
["bitfinex-derivatives","BTCF0:USTF0",1750499657757,0.64516227,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499658058,0.64516227,104010.0,104000.0,0.78480395]
["bitfinex-derivatives","BTCF0:USTF0",1750499658458,0.64516227,104010.0,104000.0,1.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1750499660565,0.39051848,104010.0,104000.0,1.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1750499660765,0.64516227,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499661581,0.39051848,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499661776,0.64516227,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499663272,0.39051848,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499663474,0.64516227,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499663983,0.64516227,104010.0,104000.0,1.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1750499664977,0.39051848,104010.0,104000.0,1.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1750499665477,0.64516227,104010.0,104000.0,1.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1750499665678,0.64516227,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499666475,0.64516227,104010.0,104000.0,0.78480395]
["bitfinex-derivatives","BTCF0:USTF0",1750499666679,0.64516227,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499668882,0.16766458,104010.0,104000.0,1.29409153]
["bitfinex-derivatives","BTCF0:USTF0",1750499669077,0.35991898,104010.0,104000.0,1.89189153]
["bitfinex-derivatives","BTCF0:USTF0",1750499669275,0.36031898,104010.0,104000.0,1.89189153]
["bitfinex-derivatives","BTCF0:USTF0",1750499669476,0.36031898,104010.0,104000.0,1.38260395]
["bitfinex-derivatives","BTCF0:USTF0",1750499669691,0.36031898,104010.0,104000.0,1.89189153]
["bitfinex-derivatives","BTCF0:USTF0",1750499670282,0.36031898,104010.0,104000.0,1.89389153]
["bitfinex-derivatives","BTCF0:USTF0",1750499670681,0.36031898,104010.0,104000.0,1.89589153]
["bitfinex-derivatives","BTCF0:USTF0",1750499676781,0.36031898,104010.0,104000.0,1.81502589]
["bitfinex-derivatives","BTCF0:USTF0",1750499679889,0.16806458,104010.0,104000.0,1.81502589]
["bitfinex-derivatives","BTCF0:USTF0",1750499680292,0.16806458,104010.0,104000.0,1.91332589]
["bitfinex-derivatives","BTCF0:USTF0",1750499680992,0.36031898,104010.0,104000.0,1.91332589]
["bitfinex-derivatives","BTCF0:USTF0",1750499681487,0.36031898,104010.0,104000.0,1.55252589]
["bitfinex-derivatives","BTCF0:USTF0",1750499681691,0.16806458,104010.0,104000.0,1.91332589]
["bitfinex-derivatives","BTCF0:USTF0",1750499681992,0.36031898,104010.0,104000.0,1.91332589]
["bitfinex-derivatives","BTCF0:USTF0",1750499683087,0.36031898,104010.0,104000.0,1.55252589]
["bitfinex-derivatives","BTCF0:USTF0",1750499683385,0.36031898,104010.0,104000.0,1.91332589]
["bitfinex-derivatives","BTCF0:USTF0",1750499695500,0.36031898,104010.0,104000.0,1.40403831]
["bitfinex-derivatives","BTCF0:USTF0",1750499695699,0.61496277,104010.0,104000.0,1.6586821]
["bitfinex-derivatives","BTCF0:USTF0",1750499695893,0.64646277,104010.0,104000.0,1.5112821]
["bitfinex-derivatives","BTCF0:USTF0",1750499696101,0.64646277,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499697097,0.39181898,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499697298,0.39181898,104010.0,104000.0,1.76092589]
["bitfinex-derivatives","BTCF0:USTF0",1750499697592,0.39181898,104010.0,104000.0,1.76192589]
["bitfinex-derivatives","BTCF0:USTF0",1750499706309,0.64646277,104010.0,104000.0,1.76192589]
["bitfinex-derivatives","BTCF0:USTF0",1750499706710,0.16806458,104010.0,104000.0,1.76192589]
["bitfinex-derivatives","BTCF0:USTF0",1750499707115,0.16766458,104010.0,104000.0,1.76192589]
["bitfinex-derivatives","BTCF0:USTF0",1750499707303,0.16806458,104010.0,104000.0,1.76192589]
["bitfinex-derivatives","BTCF0:USTF0",1750499707910,0.36031898,104010.0,104000.0,1.76392589]
["bitfinex-derivatives","BTCF0:USTF0",1750499708911,0.36031898,104010.0,104000.0,1.76292589]
["bitfinex-derivatives","BTCF0:USTF0",1750499709113,0.36031898,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499713810,0.16806458,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499714114,0.16766458,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499714313,0.16806458,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499717016,0.16766458,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499717220,0.16806458,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499719317,0.16806458,104010.0,104000.0,1.25663831]
["bitfinex-derivatives","BTCF0:USTF0",1750499719518,0.16806458,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499724919,0.36031908,104010.0,104000.0,1.76592589]
["bitfinex-derivatives","BTCF0:USTF0",1750499725317,0.61496287,104010.0,104000.0,1.4461021]
["bitfinex-derivatives","BTCF0:USTF0",1750499725619,0.70706287,104010.0,104000.0,1.4461021]
["bitfinex-derivatives","BTCF0:USTF0",1750499725813,0.45241908,104010.0,104000.0,1.19145831]
["bitfinex-derivatives","BTCF0:USTF0",1750499726015,0.70706287,104010.0,104000.0,1.4461021]
["bitfinex-derivatives","BTCF0:USTF0",1750499726422,0.70706287,104010.0,104000.0,1.4441021]
["bitfinex-derivatives","BTCF0:USTF0",1750499726622,0.70706287,104010.0,104000.0,1.4421021]
["bitfinex-derivatives","BTCF0:USTF0",1750499727422,0.70706287,104010.0,104000.0,0.59125831]
["bitfinex-derivatives","BTCF0:USTF0",1750499727626,0.70706287,104010.0,104000.0,0.8127021]
["bitfinex-derivatives","BTCF0:USTF0",1750499729722,0.70706287,104010.0,104000.0,0.8458021]
["bitfinex-derivatives","BTCF0:USTF0",1750499731023,0.45241908,104010.0,104000.0,0.8458021]
["bitfinex-derivatives","BTCF0:USTF0",1750499731321,0.70706287,104010.0,104000.0,0.8458021]
["bitfinex-derivatives","BTCF0:USTF0",1750499736834,0.70706287,104010.0,104000.0,0.8777021]
["bitfinex-derivatives","BTCF0:USTF0",1750499738322,0.70706287,104010.0,104000.0,0.62305831]
["bitfinex-derivatives","BTCF0:USTF0",1750499738527,0.70706287,104010.0,104000.0,0.8777021]
["bitfinex-derivatives","BTCF0:USTF0",1750499740239,0.70706287,104010.0,104000.0,0.62305831]
["bitfinex-derivatives","BTCF0:USTF0",1750499740534,0.45241908,104010.0,104000.0,0.8777021]
["bitfinex-derivatives","BTCF0:USTF0",1750499740735,0.70706287,104010.0,104000.0,0.8777021]
["bitfinex-derivatives","BTCF0:USTF0",1750499741539,0.45241908,104010.0,104000.0,0.8777021]
["bitfinex-derivatives","BTCF0:USTF0",1750499741739,0.70706287,104010.0,104000.0,0.8777021]
["bitfinex-derivatives","BTCF0:USTF0",1750499746439,1.00656287,104010.0,104000.0,0.5489021]
["bitfinex-derivatives","BTCF0:USTF0",1750499747439,1.00656287,104010.0,104000.0,0.5169021]
["bitfinex-derivatives","BTCF0:USTF0",1750499747639,0.64576287,104010.0,104000.0,0.5169021]
["bitfinex-derivatives","BTCF0:USTF0",1750499748838,1.00656287,104010.0,104000.0,0.5169021]
["bitfinex-derivatives","BTCF0:USTF0",1750499749344,0.64576287,104010.0,104000.0,0.5169021]
["bitfinex-derivatives","BTCF0:USTF0",1750499752847,0.64576287,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499753346,0.45169727,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499753646,0.5956331,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499753845,0.34098931,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499754043,0.5956331,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499760548,0.34098931,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499760754,0.5956331,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499762656,0.34098931,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499763062,0.5956331,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499764660,1.2256331,104010.0,104000.0,0.5501021]
["bitfinex-derivatives","BTCF0:USTF0",1750499766262,1.2256331,104010.0,104000.0,0.4519021]
["bitfinex-derivatives","BTCF0:USTF0",1750499766748,1.2256331,104010.0,104000.0,0.4840021]
["bitfinex-derivatives","BTCF0:USTF0",1750499767366,1.2256331,104010.0,104000.0,0.5168021]
["bitfinex-derivatives","BTCF0:USTF0",1750499768362,1.2256331,104010.0,104000.0,0.26215831]
["bitfinex-derivatives","BTCF0:USTF0",1750499768660,1.2256331,104010.0,104000.0,0.5168021]
["bitfinex-derivatives","BTCF0:USTF0",1750499770062,1.3024851,104010.0,104000.0,0.5168021]
["bitfinex-derivatives","BTCF0:USTF0",1750499770767,1.9211038,104010.0,104000.0,0.5168021]
["bitfinex-derivatives","BTCF0:USTF0",1750499773167,2.2819038,104010.0,104000.0,0.5168021]
["bitfinex-derivatives","BTCF0:USTF0",1750499774460,0.1922729,104000.0,103990.0,0.28046703]
["bitfinex-derivatives","BTCF0:USTF0",1750499774659,1.15245539,104000.0,103990.0,0.63125342]
["bitfinex-derivatives","BTCF0:USTF0",1750499774966,1.2971615,104000.0,103990.0,0.63125342]
["bitfinex-derivatives","BTCF0:USTF0",1750499775763,1.2971615,104000.0,103990.0,0.63425342]
["bitfinex-derivatives","BTCF0:USTF0",1750499776159,1.2971615,104000.0,103990.0,0.63625342]
["bitfinex-derivatives","BTCF0:USTF0",1750499777667,1.2971615,104000.0,103990.0,0.66725342]
["bitfinex-derivatives","BTCF0:USTF0",1750499779466,1.2971615,104000.0,103990.0,0.67123943]
["bitfinex-derivatives","BTCF0:USTF0",1750499781173,1.2971615,104000.0,103990.0,0.60983943]
["bitfinex-derivatives","BTCF0:USTF0",1750499783474,1.2971615,104000.0,103990.0,0.35519564]
["bitfinex-derivatives","BTCF0:USTF0",1750499783675,1.04251771,104000.0,103990.0,0.60983943]
["bitfinex-derivatives","BTCF0:USTF0",1750499783869,1.2971615,104000.0,103990.0,0.60983943]
["bitfinex-derivatives","BTCF0:USTF0",1750499787869,1.2971615,104000.0,103990.0,0.64093943]
["bitfinex-derivatives","BTCF0:USTF0",1750499788576,1.2971615,104000.0,103990.0,0.67333943]
["bitfinex-derivatives","BTCF0:USTF0",1750499789478,1.2971615,104000.0,103990.0,1.03413943]
["bitfinex-derivatives","BTCF0:USTF0",1750499790683,1.2971615,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499791180,1.04251771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499791377,1.2971615,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499791584,1.04251771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499791785,1.2971615,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499792984,0.76251771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499793987,1.11251771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499794479,1.3671615,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499795581,1.11251771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499795786,1.01991771,104000.0,103990.0,1.31938322]
["bitfinex-derivatives","BTCF0:USTF0",1750499795986,1.01991771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499796186,1.02031771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499796590,1.01991771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499796892,1.02031771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499798792,0.64031771,104000.0,103990.0,1.06473943]
["bitfinex-derivatives","BTCF0:USTF0",1750499807697,0.64031771,104000.0,103990.0,0.81009564]
["bitfinex-derivatives","BTCF0:USTF0",1750499807997,0.64031771,104000.0,103990.0,1.65969943]
["bitfinex-derivatives","BTCF0:USTF0",1750499809404,0.64027369,104000.0,103990.0,1.65969943]
["bitfinex-derivatives","BTCF0:USTF0",1750499816010,0.64027369,104000.0,103990.0,1.40505564]
["bitfinex-derivatives","BTCF0:USTF0",1750499816211,0.64027369,104000.0,103990.0,1.65969943]
["bitfinex-derivatives","BTCF0:USTF0",1750499829617,0.61737901,104000.0,103990.0,1.65969943]
["bitfinex-derivatives","BTCF0:USTF0",1750499829819,0.64028686,104000.0,103990.0,1.65969943]
["bitfinex-derivatives","BTCF0:USTF0",1750499830015,2.07269444,104000.0,103990.0,0.10308601]
["bitfinex-derivatives","BTCF0:USTF0",1750499830216,0.1922913,103990.0,103980.0,0.2018229]
["bitfinex-derivatives","BTCF0:USTF0",1750499830416,1.10984294,103990.0,103980.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1750499830618,1.61533394,103990.0,103980.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1750499830927,1.25453394,103990.0,103980.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1750499831127,1.61533394,103990.0,103980.0,0.7962245]
["bitfinex-derivatives","BTCF0:USTF0",1750499831614,1.61533394,103990.0,103980.0,0.7992245]
["bitfinex-derivatives","BTCF0:USTF0",1750499831819,1.61533394,103990.0,103980.0,0.8042245]
["bitfinex-derivatives","BTCF0:USTF0",1750499832018,1.61533394,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750499832225,1.61533394,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750499832418,1.88097773,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750499832724,0.1923099,103980.0,103970.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1750499832922,1.68530533,103980.0,103970.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1750499833110,0.1923284,103970.0,103960.0,0.1923469]
["bitfinex-derivatives","BTCF0:USTF0",1750499833315,1.44068004,103970.0,103960.0,0.7867069]
["bitfinex-derivatives","BTCF0:USTF0",1750499833519,1.58545912,103970.0,103960.0,0.1923469]
["bitfinex-derivatives","BTCF0:USTF0",1750499834025,0.1923469,103960.0,103950.0,0.6493277]
["bitfinex-derivatives","BTCF0:USTF0",1750499834320,1.31454233,103960.0,103950.0,0.7867084]
["bitfinex-derivatives","BTCF0:USTF0",1750499834519,0.1923654,103950.0,103940.0,1.04544404]
["bitfinex-derivatives","BTCF0:USTF0",1750499834719,0.36527325,103950.0,103940.0,1.27900404]
["bitfinex-derivatives","BTCF0:USTF0",1750499834917,0.88491149,103950.0,103940.0,1.27900404]
["bitfinex-derivatives","BTCF0:USTF0",1750499835118,0.88491149,103950.0,103940.0,1.28879909]
["bitfinex-derivatives","BTCF0:USTF0",1750499835623,0.88491149,103950.0,103940.0,0.55795909]
["bitfinex-derivatives","BTCF0:USTF0",1750499835927,0.88491149,103950.0,103940.0,1.15227909]
["bitfinex-derivatives","BTCF0:USTF0",1750499836815,0.88491149,103950.0,103940.0,0.55795909]
["bitfinex-derivatives","BTCF0:USTF0",1750499837017,0.88491149,103950.0,103940.0,1.15235909]
["bitfinex-derivatives","BTCF0:USTF0",1750499837217,0.88491149,103950.0,103940.0,1.15231909]
["bitfinex-derivatives","BTCF0:USTF0",1750499837718,0.88491149,103950.0,103940.0,1.15831909]
["bitfinex-derivatives","BTCF0:USTF0",1750499839231,0.88491149,103950.0,103940.0,1.1623051]
["bitfinex-derivatives","BTCF0:USTF0",1750499840925,0.4379023,103950.0,103940.0,1.77774889]
["bitfinex-derivatives","BTCF0:USTF0",1750499841530,0.4383023,103950.0,103940.0,1.77774889]
["bitfinex-derivatives","BTCF0:USTF0",1750499841726,0.4379023,103950.0,103940.0,1.77774889]
["bitfinex-derivatives","BTCF0:USTF0",1750499842027,0.4383023,103950.0,103940.0,1.77774889]
["bitfinex-derivatives","BTCF0:USTF0",1750499842531,0.3179023,103950.0,103940.0,2.15774889]
["bitfinex-derivatives","BTCF0:USTF0",1750499842829,0.3183023,103950.0,103940.0,1.90307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499843018,0.3179023,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499843218,0.3183023,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499844427,0.16512839,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499848323,0.35749379,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499848527,0.16512839,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499852131,0.35749379,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499852628,0.16512839,103950.0,103940.0,1.52307282]
["bitfinex-derivatives","BTCF0:USTF0",1750499853531,0.30861103,103960.0,103950.0,0.1923654]
["bitfinex-derivatives","BTCF0:USTF0",1750499853735,0.87861103,103960.0,103950.0,0.80777691]
["bitfinex-derivatives","BTCF0:USTF0",1750499853926,1.02346863,103960.0,103950.0,0.80777691]
["bitfinex-derivatives","BTCF0:USTF0",1750499854332,1.27808014,103960.0,103950.0,0.5531654]
["bitfinex-derivatives","BTCF0:USTF0",1750499854536,1.68697084,103960.0,103950.0,0.7864854]
["bitfinex-derivatives","BTCF0:USTF0",1750499854737,1.68697084,103960.0,103950.0,0.7924854]
["bitfinex-derivatives","BTCF0:USTF0",1750499855233,1.68697084,103960.0,103950.0,0.1983654]
["bitfinex-derivatives","BTCF0:USTF0",1750499856535,1.71000763,103960.0,103950.0,0.1983654]
["bitfinex-derivatives","BTCF0:USTF0",1750499856735,1.71000763,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750499858529,2.30408763,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750499859435,0.44697691,103950.0,103940.0,0.00494806]
["bitfinex-derivatives","BTCF0:USTF0",1750499859639,1.4808137,103950.0,103940.0,0.00494806]
["bitfinex-derivatives","BTCF0:USTF0",1750499860030,1.62511321,103950.0,103940.0,0.00494806]
["bitfinex-derivatives","BTCF0:USTF0",1750499860431,1.62511321,103950.0,103940.0,0.19733196]
["bitfinex-derivatives","BTCF0:USTF0",1750499860627,1.62511321,103950.0,103940.0,0.00794806]
["bitfinex-derivatives","BTCF0:USTF0",1750499860839,1.62511321,103950.0,103940.0,0.01394806]
["bitfinex-derivatives","BTCF0:USTF0",1750499863939,0.3366988,103940.0,103920.0,0.5971662]
["bitfinex-derivatives","BTCF0:USTF0",1750499864133,0.1924024,103930.0,103920.0,0.8376777]
["bitfinex-derivatives","BTCF0:USTF0",1750499864334,0.35543919,103930.0,103920.0,0.8376777]
["bitfinex-derivatives","BTCF0:USTF0",1750499864644,0.49879081,103930.0,103920.0,1.09228921]
["bitfinex-derivatives","BTCF0:USTF0",1750499865233,0.49879081,103930.0,103920.0,0.8376777]
["bitfinex-derivatives","BTCF0:USTF0",1750499865634,0.49879081,103930.0,103920.0,1.09228921]
["bitfinex-derivatives","BTCF0:USTF0",1750499866342,0.49879081,103930.0,103920.0,1.10211024]
["bitfinex-derivatives","BTCF0:USTF0",1750499866644,0.49879081,103930.0,103920.0,1.10311024]
["bitfinex-derivatives","BTCF0:USTF0",1750499866844,0.49879081,103930.0,103920.0,1.10511024]
["bitfinex-derivatives","BTCF0:USTF0",1750499867844,0.49879081,103930.0,103920.0,0.85049873]
["bitfinex-derivatives","BTCF0:USTF0",1750499868045,0.49879081,103930.0,103920.0,1.10511024]
["bitfinex-derivatives","BTCF0:USTF0",1750499868245,0.59429081,103930.0,103920.0,1.10511024]
["bitfinex-derivatives","BTCF0:USTF0",1750499869341,0.59429081,103930.0,103920.0,1.69903024]
["bitfinex-derivatives","BTCF0:USTF0",1750499869641,0.59429081,103930.0,103920.0,1.70301625]
["bitfinex-derivatives","BTCF0:USTF0",1750499870947,0.59429081,103930.0,103920.0,1.70316861]
["bitfinex-derivatives","BTCF0:USTF0",1750499872746,0.59429081,103930.0,103920.0,1.44840474]
["bitfinex-derivatives","BTCF0:USTF0",1750499872953,0.59429081,103930.0,103920.0,1.70316861]
["bitfinex-derivatives","BTCF0:USTF0",1750499875946,0.59429081,103930.0,103920.0,1.95793248]
["bitfinex-derivatives","BTCF0:USTF0",1750499888663,0.59429081,103930.0,103920.0,1.95593248]
["bitfinex-derivatives","BTCF0:USTF0",1750499890259,0.59529081,103930.0,103920.0,1.95493248]
["bitfinex-derivatives","BTCF0:USTF0",1750499891275,0.59529081,103930.0,103920.0,1.44540474]
["bitfinex-derivatives","BTCF0:USTF0",1750499891571,0.59529081,103930.0,103920.0,1.95493248]
["bitfinex-derivatives","BTCF0:USTF0",1750499891976,0.85005468,103930.0,103920.0,1.95493248]
["bitfinex-derivatives","BTCF0:USTF0",1750499893076,0.59529081,103930.0,103920.0,1.95493248]
["bitfinex-derivatives","BTCF0:USTF0",1750499894471,0.59529081,103930.0,103920.0,1.70016861]
["bitfinex-derivatives","BTCF0:USTF0",1750499894778,0.59529081,103930.0,103920.0,1.95493248]
["bitfinex-derivatives","BTCF0:USTF0",1750499897877,0.59529081,103930.0,103920.0,1.70016861]
["bitfinex-derivatives","BTCF0:USTF0",1750499898078,0.92529081,103930.0,103920.0,1.24316091]
["bitfinex-derivatives","BTCF0:USTF0",1750499898381,1.18005468,103930.0,103920.0,1.24316091]
["bitfinex-derivatives","BTCF0:USTF0",1750499901282,1.32005468,103930.0,103920.0,0.50908091]
["bitfinex-derivatives","BTCF0:USTF0",1750499901482,1.32005468,103930.0,103920.0,1.10228091]
["bitfinex-derivatives","BTCF0:USTF0",1750499902082,1.32005468,103930.0,103920.0,0.50908091]
["bitfinex-derivatives","BTCF0:USTF0",1750499902275,1.32005468,103930.0,103920.0,1.10220091]
["bitfinex-derivatives","BTCF0:USTF0",1750499902577,1.12865228,103930.0,103920.0,1.10220091]
["bitfinex-derivatives","BTCF0:USTF0",1750499902785,1.18513102,103930.0,103920.0,0.20621404]
["bitfinex-derivatives","BTCF0:USTF0",1750499903083,1.18513102,103930.0,103920.0,1.05409791]
["bitfinex-derivatives","BTCF0:USTF0",1750499903281,1.18713102,103930.0,103920.0,1.05409791]
["bitfinex-derivatives","BTCF0:USTF0",1750499904381,1.18713102,103930.0,103920.0,0.79933404]
["bitfinex-derivatives","BTCF0:USTF0",1750499904582,1.18713102,103930.0,103920.0,1.05409791]
["bitfinex-derivatives","BTCF0:USTF0",1750499905284,1.18713102,103930.0,103920.0,0.86169091]
["bitfinex-derivatives","BTCF0:USTF0",1750499905676,1.18713102,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499905877,1.18713102,103930.0,103920.0,0.59702601]
["bitfinex-derivatives","BTCF0:USTF0",1750499906784,1.18713102,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499906986,1.54793102,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499909392,1.55765305,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499909583,2.15065305,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499910491,2.14093102,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499911895,1.88616715,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499912095,2.14093102,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750499915795,2.14093102,103930.0,103920.0,0.19640691]
["bitfinex-derivatives","BTCF0:USTF0",1750499916794,2.21778302,103930.0,103920.0,0.19640691]
["bitfinex-derivatives","BTCF0:USTF0",1750499918195,1.96301915,103930.0,103920.0,0.19640691]
["bitfinex-derivatives","BTCF0:USTF0",1750499918396,1.62478302,103930.0,103920.0,0.45117078]
["bitfinex-derivatives","BTCF0:USTF0",1750499919093,1.54793102,103930.0,103920.0,0.45117078]
["bitfinex-derivatives","BTCF0:USTF0",1750499919397,1.54793102,103930.0,103920.0,0.51477078]
["bitfinex-derivatives","BTCF0:USTF0",1750499919593,1.54833102,103930.0,103920.0,0.51477078]
["bitfinex-derivatives","BTCF0:USTF0",1750499919993,1.18753102,103930.0,103920.0,0.51477078]
["bitfinex-derivatives","BTCF0:USTF0",1750499920194,0.64486475,103930.0,103920.0,1.13033465]
["bitfinex-derivatives","BTCF0:USTF0",1750499920394,0.83726705,103930.0,103920.0,1.16253465]
["bitfinex-derivatives","BTCF0:USTF0",1750499920590,0.83686705,103930.0,103920.0,1.16253465]
["bitfinex-derivatives","BTCF0:USTF0",1750499921288,0.83726705,103930.0,103920.0,1.16253465]
["bitfinex-derivatives","BTCF0:USTF0",1750499921496,0.83686705,103930.0,103920.0,1.16253465]
["bitfinex-derivatives","BTCF0:USTF0",1750499921697,0.83726705,103930.0,103920.0,1.16253465]
["bitfinex-derivatives","BTCF0:USTF0",1750499922493,0.83726705,103930.0,103920.0,1.75525465]
["bitfinex-derivatives","BTCF0:USTF0",1750499928205,0.83726705,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499932206,0.64486475,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499932405,0.83726715,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499936013,0.67693189,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499936310,0.8220308,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499940019,0.8220308,103930.0,103920.0,1.38516691]
["bitfinex-derivatives","BTCF0:USTF0",1750499940325,0.8220308,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499941821,0.84474873,103930.0,103920.0,1.89469465]
["bitfinex-derivatives","BTCF0:USTF0",1750499943719,0.84474873,103930.0,103920.0,1.86249465]
["bitfinex-derivatives","BTCF0:USTF0",1750499943923,0.90764873,103930.0,103920.0,1.82989465]
["bitfinex-derivatives","BTCF0:USTF0",1750499945514,0.90764873,103930.0,103920.0,1.79889465]
["bitfinex-derivatives","BTCF0:USTF0",1750499948111,0.90764873,103930.0,103920.0,1.83059465]
["bitfinex-derivatives","BTCF0:USTF0",1750499948823,0.90764873,103930.0,103920.0,1.79889465]
["bitfinex-derivatives","BTCF0:USTF0",1750499950223,0.61751924,103930.0,103920.0,1.79889465]
["bitfinex-derivatives","BTCF0:USTF0",1750499956326,0.61751924,103930.0,103920.0,1.28936691]
["bitfinex-derivatives","BTCF0:USTF0",1750499956527,0.61751924,103930.0,103920.0,1.79889465]
["bitfinex-derivatives","BTCF0:USTF0",1750499969838,0.61751924,103930.0,103920.0,1.06673465]
["bitfinex-derivatives","BTCF0:USTF0",1750499970039,0.61751924,103930.0,103920.0,1.79661465]
["bitfinex-derivatives","BTCF0:USTF0",1750499970237,0.61751924,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750499979848,0.59480131,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750499980639,0.61759333,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750499983748,0.59480131,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750499986758,0.62700131,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750499991155,0.62700131,103930.0,103920.0,1.43577465]
["bitfinex-derivatives","BTCF0:USTF0",1750499991361,0.62700131,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750500000170,0.62700131,103930.0,103920.0,1.28704691]
["bitfinex-derivatives","BTCF0:USTF0",1750500000372,0.62700131,103930.0,103920.0,1.79657465]
["bitfinex-derivatives","BTCF0:USTF0",1750500001169,0.62700131,103930.0,103920.0,1.82837465]
["bitfinex-derivatives","BTCF0:USTF0",1750500002664,0.39986037,103940.0,103920.0,2.45316562]
["bitfinex-derivatives","BTCF0:USTF0",1750500002665,0.0008,103940.0,103920.0,2.45316562]
["bitfinex-derivatives","BTCF0:USTF0",1750500002870,0.1408,103940.0,103930.0,1.15563004]
["bitfinex-derivatives","BTCF0:USTF0",1750500003174,0.2885416,103960.0,103950.0,0.1923653]
["bitfinex-derivatives","BTCF0:USTF0",1750500003378,0.6457416,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500003577,0.79006428,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500004280,0.79006428,103960.0,103950.0,0.9208053]
["bitfinex-derivatives","BTCF0:USTF0",1750500004281,1.04482815,103960.0,103950.0,0.9208053]
["bitfinex-derivatives","BTCF0:USTF0",1750500004479,1.04482815,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500004679,1.08482815,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500005278,1.08682815,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500005681,1.37682815,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500005880,1.37982815,103960.0,103950.0,1.17556917]
["bitfinex-derivatives","BTCF0:USTF0",1750500006484,1.37982815,103960.0,103950.0,0.44712917]
["bitfinex-derivatives","BTCF0:USTF0",1750500006674,1.37982815,103960.0,103950.0,1.03740917]
["bitfinex-derivatives","BTCF0:USTF0",1750500011988,1.37982815,103960.0,103950.0,1.02176702]
["bitfinex-derivatives","BTCF0:USTF0",1750500017091,1.37982815,103960.0,103950.0,0.44089865]
["bitfinex-derivatives","BTCF0:USTF0",1750500017289,1.37982815,103960.0,103950.0,1.03089865]
["bitfinex-derivatives","BTCF0:USTF0",1750500018796,1.37982815,103960.0,103950.0,0.77613478]
["bitfinex-derivatives","BTCF0:USTF0",1750500018991,1.37982815,103960.0,103950.0,1.02148702]
["bitfinex-derivatives","BTCF0:USTF0",1750500019192,1.37982815,103960.0,103950.0,0.43148702]
["bitfinex-derivatives","BTCF0:USTF0",1750500019392,1.37982815,103960.0,103950.0,1.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1750500021095,1.37982815,103960.0,103950.0,1.02543303]
["bitfinex-derivatives","BTCF0:USTF0",1750500022600,1.37982815,103960.0,103950.0,0.77066916]
["bitfinex-derivatives","BTCF0:USTF0",1750500022794,1.37982815,103960.0,103950.0,1.02543303]
["bitfinex-derivatives","BTCF0:USTF0",1750500023896,1.4760988,103960.0,103950.0,1.02543303]
["bitfinex-derivatives","BTCF0:USTF0",1750500024101,1.42976707,103960.0,103950.0,1.02543303]
["bitfinex-derivatives","BTCF0:USTF0",1750500030598,1.42976707,103960.0,103950.0,0.77066916]
["bitfinex-derivatives","BTCF0:USTF0",1750500030797,1.42976707,103960.0,103950.0,1.02543303]
["bitfinex-derivatives","BTCF0:USTF0",1750500031904,1.42976707,103960.0,103950.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1750500032299,1.50655836,103960.0,103950.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1750500033007,1.50655836,103960.0,103950.0,0.75502702]
["bitfinex-derivatives","BTCF0:USTF0",1750500033207,1.50655836,103960.0,103950.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1750500035197,1.50662166,103960.0,103950.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1750500040303,1.42983037,103960.0,103950.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1750500040499,1.42983037,103960.0,103950.0,0.41983089]
["bitfinex-derivatives","BTCF0:USTF0",1750500040704,1.42983037,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500043413,1.42983037,103960.0,103950.0,0.75458702]
["bitfinex-derivatives","BTCF0:USTF0",1750500043713,1.42983037,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500046111,1.26305316,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500046307,1.31114056,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500046507,1.35923076,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500049615,1.38933076,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500050421,1.46612205,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500050609,1.46612205,103960.0,103950.0,0.75458702]
["bitfinex-derivatives","BTCF0:USTF0",1750500050812,1.46612205,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500052926,1.46612205,103960.0,103950.0,0.75458702]
["bitfinex-derivatives","BTCF0:USTF0",1750500053224,1.46612205,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500054624,1.38933076,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500055125,1.46612205,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500055927,1.21135818,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500056118,1.46612205,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500060134,1.38933076,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500063540,1.38931612,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500064540,1.38931612,103960.0,103950.0,0.75458702]
["bitfinex-derivatives","BTCF0:USTF0",1750500064943,1.38931612,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500066940,1.38931612,103960.0,103950.0,0.75458702]
["bitfinex-derivatives","BTCF0:USTF0",1750500067333,1.38931612,103960.0,103950.0,1.00935089]
["bitfinex-derivatives","BTCF0:USTF0",1750500067529,1.38931612,103960.0,103950.0,0.84826988]
["bitfinex-derivatives","BTCF0:USTF0",1750500067733,1.75011612,103960.0,103950.0,0.84826988]
["bitfinex-derivatives","BTCF0:USTF0",1750500068133,1.75011612,103960.0,103950.0,0.25874988]
["bitfinex-derivatives","BTCF0:USTF0",1750500068542,1.75011612,103960.0,103950.0,0.45111568]
["bitfinex-derivatives","BTCF0:USTF0",1750500069048,0.1923658,103950.0,103940.0,1.0299968]
["bitfinex-derivatives","BTCF0:USTF0",1750500069338,0.86298158,103950.0,103940.0,1.28476067]
["bitfinex-derivatives","BTCF0:USTF0",1750500069643,1.61762617,103950.0,103940.0,0.8445009]
["bitfinex-derivatives","BTCF0:USTF0",1750500069842,1.61762617,103950.0,103940.0,1.09926477]
["bitfinex-derivatives","BTCF0:USTF0",1750500070235,1.64802617,103950.0,103940.0,1.09922477]
["bitfinex-derivatives","BTCF0:USTF0",1750500070541,1.65002617,103950.0,103940.0,1.09922477]
["bitfinex-derivatives","BTCF0:USTF0",1750500070743,1.65002617,103950.0,103940.0,0.25476387]
["bitfinex-derivatives","BTCF0:USTF0",1750500070944,1.65002617,103950.0,103940.0,0.84364387]
["bitfinex-derivatives","BTCF0:USTF0",1750500071143,0.1923843,103940.0,103930.0,1.16695097]
["bitfinex-derivatives","BTCF0:USTF0",1750500071343,0.50130008,103940.0,103930.0,1.90308338]
["bitfinex-derivatives","BTCF0:USTF0",1750500071648,0.88513622,103940.0,103930.0,1.64831951]
["bitfinex-derivatives","BTCF0:USTF0",1750500071835,0.88513622,103940.0,103930.0,1.90308338]
["bitfinex-derivatives","BTCF0:USTF0",1750500072236,0.88513622,103940.0,103930.0,1.17680338]
["bitfinex-derivatives","BTCF0:USTF0",1750500072434,0.88513622,103940.0,103930.0,1.60758338]
["bitfinex-derivatives","BTCF0:USTF0",1750500072636,0.79513622,103940.0,103930.0,1.60758338]
["bitfinex-derivatives","BTCF0:USTF0",1750500072837,1.11513622,103940.0,103930.0,1.60758338]
["bitfinex-derivatives","BTCF0:USTF0",1750500073444,1.11813622,103940.0,103930.0,1.60758338]
["bitfinex-derivatives","BTCF0:USTF0",1750500073643,1.11813622,103940.0,103930.0,0.88130338]
["bitfinex-derivatives","BTCF0:USTF0",1750500073839,1.26813622,103940.0,103930.0,0.88130338]
["bitfinex-derivatives","BTCF0:USTF0",1750500074039,1.27013622,103940.0,103930.0,1.40664338]
["bitfinex-derivatives","BTCF0:USTF0",1750500074240,1.30163622,103940.0,103930.0,1.40664338]
["bitfinex-derivatives","BTCF0:USTF0",1750500075032,1.30163622,103940.0,103930.0,1.15187951]
["bitfinex-derivatives","BTCF0:USTF0",1750500075238,1.30163622,103940.0,103930.0,1.40660338]
["bitfinex-derivatives","BTCF0:USTF0",1750500077548,1.30163622,103940.0,103930.0,1.04580338]
["bitfinex-derivatives","BTCF0:USTF0",1750500077755,1.30163622,103940.0,103930.0,1.40660338]
["bitfinex-derivatives","BTCF0:USTF0",1750500078653,1.04687235,103940.0,103930.0,1.40660338]
["bitfinex-derivatives","BTCF0:USTF0",1750500078851,1.30163622,103940.0,103930.0,1.40660338]
["bitfinex-derivatives","BTCF0:USTF0",1750500080047,1.30163622,103940.0,103930.0,1.15582552]
["bitfinex-derivatives","BTCF0:USTF0",1750500080253,1.30163622,103940.0,103930.0,1.41058939]
["bitfinex-derivatives","BTCF0:USTF0",1750500081549,1.30163622,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500084052,1.30163622,103940.0,103930.0,1.21902552]
["bitfinex-derivatives","BTCF0:USTF0",1750500084358,1.30163622,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500089466,1.33413622,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500090867,1.33413622,103940.0,103930.0,1.11298939]
["bitfinex-derivatives","BTCF0:USTF0",1750500091062,1.33413622,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500092660,1.07937235,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500092866,1.04787235,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500093069,1.30263622,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500095768,1.30263622,103940.0,103930.0,1.11298939]
["bitfinex-derivatives","BTCF0:USTF0",1750500096068,1.09263622,103940.0,103930.0,1.47378939]
["bitfinex-derivatives","BTCF0:USTF0",1750500097470,1.09263622,103940.0,103930.0,1.50488939]
["bitfinex-derivatives","BTCF0:USTF0",1750500098370,1.09263622,103940.0,103930.0,1.49503698]
["bitfinex-derivatives","BTCF0:USTF0",1750500099070,1.09263622,103940.0,103930.0,1.46393698]
["bitfinex-derivatives","BTCF0:USTF0",1750500099874,1.09263622,103940.0,103930.0,1.47334884]
["bitfinex-derivatives","BTCF0:USTF0",1750500101663,0.98263622,103940.0,103930.0,0.88454884]
["bitfinex-derivatives","BTCF0:USTF0",1750500101873,1.33403622,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500104576,1.31118431,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500104873,1.33398721,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500105078,1.07922334,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500105272,1.33398721,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500105769,1.07922334,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500106070,1.33398721,103940.0,103930.0,1.47286884]
["bitfinex-derivatives","BTCF0:USTF0",1750500108070,1.58875108,103940.0,103930.0,0.82134884]
["bitfinex-derivatives","BTCF0:USTF0",1750500108270,1.58875108,103940.0,103930.0,1.40958884]
["bitfinex-derivatives","BTCF0:USTF0",1750500111277,1.94955108,103940.0,103930.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750500111481,0.3367322,103930.0,103920.0,0.9176563]
["bitfinex-derivatives","BTCF0:USTF0",1750500111780,1.69139897,103930.0,103920.0,0.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1750500112078,1.83656037,103930.0,103920.0,0.44718517]
["bitfinex-derivatives","BTCF0:USTF0",1750500112870,1.83656037,103930.0,103920.0,0.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1750500113081,1.83756037,103930.0,103920.0,0.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1750500113377,1.83856037,103930.0,103920.0,0.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1750500113679,1.83856037,103930.0,103920.0,0.20229552]
["bitfinex-derivatives","BTCF0:USTF0",1750500114376,1.83956037,103930.0,103920.0,0.20229552]
["bitfinex-derivatives","BTCF0:USTF0",1750500115379,1.84156037,103930.0,103920.0,0.20229552]
["bitfinex-derivatives","BTCF0:USTF0",1750500116982,1.48076037,103930.0,103920.0,0.45705939]
["bitfinex-derivatives","BTCF0:USTF0",1750500117183,1.48076037,103930.0,103920.0,0.81785939]
["bitfinex-derivatives","BTCF0:USTF0",1750500117384,1.40466344,103930.0,103920.0,0.81785939]
["bitfinex-derivatives","BTCF0:USTF0",1750500117579,1.40466344,103930.0,103920.0,0.95497939]
["bitfinex-derivatives","BTCF0:USTF0",1750500117580,1.11789957,103930.0,103920.0,0.95497939]
["bitfinex-derivatives","BTCF0:USTF0",1750500117880,1.34076344,103930.0,103920.0,0.98607939]
["bitfinex-derivatives","BTCF0:USTF0",1750500118068,0.99020361,103930.0,103920.0,1.04947939]
["bitfinex-derivatives","BTCF0:USTF0",1750500118267,0.47780361,103930.0,103920.0,1.30424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500119183,0.47480361,103930.0,103920.0,1.30424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500119381,0.47580361,103930.0,103920.0,1.30424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500119580,0.47480361,103930.0,103920.0,1.30424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500121692,0.47480361,103930.0,103920.0,1.64424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500121693,0.31037684,103930.0,103920.0,1.64424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500121890,0.31037684,103930.0,103920.0,1.68424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500122190,0.30997684,103930.0,103920.0,1.68424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500122383,0.31037684,103930.0,103920.0,1.68424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500123899,0.31037684,103930.0,103920.0,1.67424326]
["bitfinex-derivatives","BTCF0:USTF0",1750500124705,0.31037684,103930.0,103920.0,1.67822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500125391,0.2875614,103930.0,103920.0,1.67822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500125602,0.31043098,103930.0,103920.0,1.67822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500127011,0.31043098,103930.0,103920.0,1.30822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500127304,0.31043098,103930.0,103920.0,1.66822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500127613,0.50283378,103930.0,103920.0,0.79870153]
["bitfinex-derivatives","BTCF0:USTF0",1750500127903,0.31043098,103930.0,103920.0,1.66822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500128992,0.31003098,103930.0,103920.0,1.66822927]
["bitfinex-derivatives","BTCF0:USTF0",1750500129910,0.30843098,103930.0,103920.0,1.96572927]
["bitfinex-derivatives","BTCF0:USTF0",1750500130208,0.30843098,103930.0,103920.0,1.93572927]
["bitfinex-derivatives","BTCF0:USTF0",1750500131710,0.30843098,103930.0,103920.0,1.09620153]
["bitfinex-derivatives","BTCF0:USTF0",1750500132115,0.30843098,103930.0,103920.0,1.60572927]
["bitfinex-derivatives","BTCF0:USTF0",1750500132708,0.30843098,103930.0,103920.0,1.97572927]
["bitfinex-derivatives","BTCF0:USTF0",1750500135408,0.13459919,103930.0,103920.0,1.60572927]
["bitfinex-derivatives","BTCF0:USTF0",1750500135615,0.16459919,103930.0,103920.0,1.98572927]
["bitfinex-derivatives","BTCF0:USTF0",1750500136109,0.16459919,103930.0,103920.0,2.43294114]
["bitfinex-derivatives","BTCF0:USTF0",1750500136619,0.16419919,103930.0,103920.0,2.43294114]
["bitfinex-derivatives","BTCF0:USTF0",1750500137417,0.16459919,103930.0,103920.0,2.43294114]
["bitfinex-derivatives","BTCF0:USTF0",1750500138126,0.16459919,103930.0,103920.0,2.24049314]
["bitfinex-derivatives","BTCF0:USTF0",1750500138411,0.16459919,103930.0,103920.0,1.95049314]
["bitfinex-derivatives","BTCF0:USTF0",1750500138618,0.16459919,103930.0,103920.0,2.18049314]
["bitfinex-derivatives","BTCF0:USTF0",1750500143424,0.16459919,103930.0,103920.0,2.20049314]
["bitfinex-derivatives","BTCF0:USTF0",1750500145224,0.16459919,103930.0,103920.0,2.56129314]
["bitfinex-derivatives","BTCF0:USTF0",1750500147020,0.16465659,103930.0,103920.0,2.56129314]
["bitfinex-derivatives","BTCF0:USTF0",1750500150022,0.0625,103940.0,103920.0,2.26579314]
["bitfinex-derivatives","BTCF0:USTF0",1750500150228,0.2125,103940.0,103930.0,1.68551054]
["bitfinex-derivatives","BTCF0:USTF0",1750500150425,0.35719487,103940.0,103930.0,2.01551054]
["bitfinex-derivatives","BTCF0:USTF0",1750500150918,0.35759487,103940.0,103930.0,2.01551054]
["bitfinex-derivatives","BTCF0:USTF0",1750500151323,0.38889487,103940.0,103930.0,2.01551054]
["bitfinex-derivatives","BTCF0:USTF0",1750500153328,0.04213444,103940.0,103930.0,2.4626984]
["bitfinex-derivatives","BTCF0:USTF0",1750500153522,0.07505992,103960.0,103950.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1750500153718,0.1823,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500153918,0.32593182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500154615,0.32893182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500154819,0.33293182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500155030,0.33333182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500155527,0.32933182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500155925,0.32893182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500156226,0.32933182,103960.0,103950.0,2.15085424]
["bitfinex-derivatives","BTCF0:USTF0",1750500156427,0.32933182,103960.0,103950.0,2.18335424]
["bitfinex-derivatives","BTCF0:USTF0",1750500156626,0.32933182,103960.0,103950.0,2.54415424]
["bitfinex-derivatives","BTCF0:USTF0",1750500156827,0.29843182,103960.0,103950.0,2.54415424]
["bitfinex-derivatives","BTCF0:USTF0",1750500157026,0.29843182,103960.0,103950.0,2.57495424]
["bitfinex-derivatives","BTCF0:USTF0",1750500157429,0.29743182,103960.0,103950.0,2.57495424]
["bitfinex-derivatives","BTCF0:USTF0",1750500157730,0.29543182,103960.0,103950.0,2.57495424]
["bitfinex-derivatives","BTCF0:USTF0",1750500158821,0.29543182,103960.0,103950.0,2.21495424]
["bitfinex-derivatives","BTCF0:USTF0",1750500159022,0.29543182,103960.0,103950.0,2.52495424]
["bitfinex-derivatives","BTCF0:USTF0",1750500162132,0.31824529,103960.0,103950.0,2.52495424]
["bitfinex-derivatives","BTCF0:USTF0",1750500162535,0.31784529,103960.0,103950.0,2.60149177]
["bitfinex-derivatives","BTCF0:USTF0",1750500162733,0.31824529,103960.0,103950.0,2.60149177]
["bitfinex-derivatives","BTCF0:USTF0",1750500164044,0.31824529,103960.0,103950.0,2.89899177]
["bitfinex-derivatives","BTCF0:USTF0",1750500164447,0.31824529,103960.0,103950.0,2.90199177]
["bitfinex-derivatives","BTCF0:USTF0",1750500164943,0.31824529,103960.0,103950.0,2.97199177]
["bitfinex-derivatives","BTCF0:USTF0",1750500166841,0.28684529,103960.0,103950.0,2.97199177]
["bitfinex-derivatives","BTCF0:USTF0",1750500167041,0.28684529,103960.0,103950.0,3.00279177]
["bitfinex-derivatives","BTCF0:USTF0",1750500167740,0.28684529,103960.0,103950.0,3.25755564]
["bitfinex-derivatives","BTCF0:USTF0",1750500167941,0.28644529,103960.0,103950.0,3.00279177]
["bitfinex-derivatives","BTCF0:USTF0",1750500168140,0.28684529,103960.0,103950.0,3.00279177]
["bitfinex-derivatives","BTCF0:USTF0",1750500170448,0.26403182,103960.0,103950.0,3.00677778]
["bitfinex-derivatives","BTCF0:USTF0",1750500173043,0.29503182,103960.0,103950.0,3.00677778]
["bitfinex-derivatives","BTCF0:USTF0",1750500173449,0.29503182,103960.0,103950.0,2.11725004]
["bitfinex-derivatives","BTCF0:USTF0",1750500173650,0.29503182,103960.0,103950.0,2.84677778]
["bitfinex-derivatives","BTCF0:USTF0",1750500173949,0.32563182,103960.0,103950.0,2.84677778]
["bitfinex-derivatives","BTCF0:USTF0",1750500175349,0.34846227,103960.0,103950.0,2.84677778]
["bitfinex-derivatives","BTCF0:USTF0",1750500177453,0.31786227,103960.0,103950.0,2.84677778]
["bitfinex-derivatives","BTCF0:USTF0",1750500177655,0.31786227,103960.0,103950.0,2.84633778]
["bitfinex-derivatives","BTCF0:USTF0",1750500183159,0.31786227,103960.0,103950.0,2.33681004]
["bitfinex-derivatives","BTCF0:USTF0",1750500183362,0.31786227,103960.0,103950.0,2.84633778]
["bitfinex-derivatives","BTCF0:USTF0",1750500190455,0.31786227,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500194162,0.34966227,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500201470,0.34926227,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500201673,0.28686227,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500201969,0.31866227,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500202267,0.31906227,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500203967,0.17543045,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500207371,0.17543045,103960.0,103950.0,3.15873576]
["bitfinex-derivatives","BTCF0:USTF0",1750500207571,0.00287263,103960.0,103950.0,3.15873576]
["bitfinex-derivatives","BTCF0:USTF0",1750500207772,0.0804,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500207971,0.0004,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500209271,0.0004,103960.0,103950.0,2.39444415]
["bitfinex-derivatives","BTCF0:USTF0",1750500209462,0.0004,103960.0,103950.0,2.90397189]
["bitfinex-derivatives","BTCF0:USTF0",1750500210167,0.0004,103960.0,103950.0,2.17625189]
["bitfinex-derivatives","BTCF0:USTF0",1750500210476,0.0004,103960.0,103950.0,2.90417189]
["bitfinex-derivatives","BTCF0:USTF0",1750500211568,0.0008,103980.0,103970.0,0.1923296]
["bitfinex-derivatives","BTCF0:USTF0",1750500211767,0.0004,103980.0,103970.0,2.49133734]
["bitfinex-derivatives","BTCF0:USTF0",1750500211967,0.17391327,103980.0,103970.0,2.5416283]
["bitfinex-derivatives","BTCF0:USTF0",1750500212173,0.17431327,103980.0,103970.0,2.5416283]
["bitfinex-derivatives","BTCF0:USTF0",1750500212967,0.17431327,103980.0,103970.0,2.59926241]
["bitfinex-derivatives","BTCF0:USTF0",1750500212968,0.0308,103980.0,103970.0,2.59926241]
["bitfinex-derivatives","BTCF0:USTF0",1750500213168,0.0308,103980.0,103970.0,2.62946241]
["bitfinex-derivatives","BTCF0:USTF0",1750500213372,0.0308,103980.0,103970.0,2.5718283]
["bitfinex-derivatives","BTCF0:USTF0",1750500214067,0.0014,103980.0,103970.0,2.58659217]
["bitfinex-derivatives","BTCF0:USTF0",1750500214272,0.0014,103980.0,103970.0,2.84659217]
["bitfinex-derivatives","BTCF0:USTF0",1750500214468,0.0014,103980.0,103970.0,2.90422628]
["bitfinex-derivatives","BTCF0:USTF0",1750500214676,0.0044,103980.0,103970.0,2.90422628]
["bitfinex-derivatives","BTCF0:USTF0",1750500215067,0.0883,103990.0,103980.0,0.1923111]
["bitfinex-derivatives","BTCF0:USTF0",1750500215267,0.0883,103990.0,103980.0,1.71130271]
["bitfinex-derivatives","BTCF0:USTF0",1750500215470,0.23244004,103990.0,103980.0,1.71130271]
["bitfinex-derivatives","BTCF0:USTF0",1750500216273,0.23444004,103990.0,103980.0,1.71130271]
["bitfinex-derivatives","BTCF0:USTF0",1750500216776,0.23544004,103990.0,103980.0,1.71130271]
["bitfinex-derivatives","BTCF0:USTF0",1750500217669,0.23544004,103990.0,103980.0,1.45653884]
["bitfinex-derivatives","BTCF0:USTF0",1750500217871,0.23544004,103990.0,103980.0,1.42393884]
["bitfinex-derivatives","BTCF0:USTF0",1750500218271,0.23544004,103990.0,103980.0,1.06263884]
["bitfinex-derivatives","BTCF0:USTF0",1750500218478,0.23544004,103990.0,103980.0,1.44263884]
["bitfinex-derivatives","BTCF0:USTF0",1750500219578,0.2583238,103990.0,103980.0,1.44263884]
["bitfinex-derivatives","BTCF0:USTF0",1750500221173,0.2903238,103990.0,103980.0,2.17127884]
["bitfinex-derivatives","BTCF0:USTF0",1750500221770,0.2903238,103990.0,103980.0,2.53207884]
["bitfinex-derivatives","BTCF0:USTF0",1750500223275,0.2903238,103990.0,103980.0,2.50207884]
["bitfinex-derivatives","BTCF0:USTF0",1750500223477,0.2903238,103990.0,103980.0,2.51207884]
["bitfinex-derivatives","BTCF0:USTF0",1750500225283,0.2903238,103990.0,103980.0,2.15207884]
["bitfinex-derivatives","BTCF0:USTF0",1750500225478,0.2903238,103990.0,103980.0,2.48207884]
["bitfinex-derivatives","BTCF0:USTF0",1750500226182,0.2903238,103990.0,103980.0,2.15199884]
["bitfinex-derivatives","BTCF0:USTF0",1750500227983,0.73737997,103990.0,103980.0,1.6425511]
["bitfinex-derivatives","BTCF0:USTF0",1750500228183,0.4826161,103990.0,103980.0,2.15207884]
["bitfinex-derivatives","BTCF0:USTF0",1750500230480,0.4826161,103990.0,103980.0,2.15606485]
["bitfinex-derivatives","BTCF0:USTF0",1750500231282,0.4826161,103990.0,103980.0,1.42742485]
["bitfinex-derivatives","BTCF0:USTF0",1750500231487,0.4826161,103990.0,103980.0,2.15598485]
["bitfinex-derivatives","BTCF0:USTF0",1750500233289,0.73737997,103990.0,103980.0,1.17266098]
["bitfinex-derivatives","BTCF0:USTF0",1750500233486,0.92971597,103990.0,103980.0,1.63382804]
["bitfinex-derivatives","BTCF0:USTF0",1750500233789,0.92971597,103990.0,103980.0,1.88859191]
["bitfinex-derivatives","BTCF0:USTF0",1750500234796,0.6749521,103990.0,103980.0,0.90538804]
["bitfinex-derivatives","BTCF0:USTF0",1750500235089,0.6749521,103990.0,103980.0,1.49582804]
["bitfinex-derivatives","BTCF0:USTF0",1750500236098,0.4826161,103990.0,103980.0,1.49582804]
["bitfinex-derivatives","BTCF0:USTF0",1750500236989,0.4826161,103990.0,103980.0,1.49578804]
["bitfinex-derivatives","BTCF0:USTF0",1750500237193,0.4826161,103990.0,103980.0,1.75029182]
["bitfinex-derivatives","BTCF0:USTF0",1750500237791,0.4826161,103990.0,103980.0,1.49578804]
["bitfinex-derivatives","BTCF0:USTF0",1750500238095,0.4826161,103990.0,103980.0,1.75029182]
["bitfinex-derivatives","BTCF0:USTF0",1750500239301,0.2903238,103990.0,103980.0,1.75029182]
["bitfinex-derivatives","BTCF0:USTF0",1750500239592,0.2583238,103990.0,103980.0,2.07778295]
["bitfinex-derivatives","BTCF0:USTF0",1750500239799,0.2583238,103990.0,103980.0,2.10928295]
["bitfinex-derivatives","BTCF0:USTF0",1750500240199,0.2583238,103990.0,103980.0,1.76928295]
["bitfinex-derivatives","BTCF0:USTF0",1750500240399,0.2587238,103990.0,103980.0,1.76928295]
["bitfinex-derivatives","BTCF0:USTF0",1750500240599,0.2583238,103990.0,103980.0,1.76928295]
["bitfinex-derivatives","BTCF0:USTF0",1750500240799,0.2587238,103990.0,103980.0,1.76928295]
["bitfinex-derivatives","BTCF0:USTF0",1750500242300,0.2587238,103990.0,103980.0,1.80238295]
["bitfinex-derivatives","BTCF0:USTF0",1750500243007,0.4510161,103990.0,103980.0,1.80238295]
["bitfinex-derivatives","BTCF0:USTF0",1750500245502,0.4510161,103990.0,103980.0,1.7898743]
["bitfinex-derivatives","BTCF0:USTF0",1750500249396,0.4510161,103990.0,103980.0,1.8218743]
["bitfinex-derivatives","BTCF0:USTF0",1750500251298,0.4195161,103990.0,103980.0,1.8218743]
["bitfinex-derivatives","BTCF0:USTF0",1750500251500,0.1959238,103990.0,103980.0,1.80936563]
["bitfinex-derivatives","BTCF0:USTF0",1750500251706,0.3882161,103990.0,103980.0,1.80936563]
["bitfinex-derivatives","BTCF0:USTF0",1750500254903,0.3882161,103990.0,103980.0,2.06376847]
["bitfinex-derivatives","BTCF0:USTF0",1750500262805,0.3882161,103990.0,103980.0,1.70296847]
["bitfinex-derivatives","BTCF0:USTF0",1750500266608,0.1959238,103990.0,103980.0,1.70296847]
["bitfinex-derivatives","BTCF0:USTF0",1750500267603,0.1955238,103990.0,103980.0,2.04296847]
["bitfinex-derivatives","BTCF0:USTF0",1750500267817,0.1959238,103990.0,103980.0,2.04296847]
["bitfinex-derivatives","BTCF0:USTF0",1750500268418,0.3882161,103990.0,103980.0,2.04296847]
["bitfinex-derivatives","BTCF0:USTF0",1750500268718,0.6762645,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750500268913,0.6762645,104000.0,103990.0,0.80754561]
["bitfinex-derivatives","BTCF0:USTF0",1750500269220,0.82050196,104000.0,103990.0,0.80754561]
["bitfinex-derivatives","BTCF0:USTF0",1750500269812,0.82550196,104000.0,103990.0,0.80754561]
["bitfinex-derivatives","BTCF0:USTF0",1750500270840,0.82550196,104000.0,103990.0,0.77940153]
["bitfinex-derivatives","BTCF0:USTF0",1750500271316,0.57104865,104000.0,103990.0,0.77940153]
["bitfinex-derivatives","BTCF0:USTF0",1750500271522,0.54004865,104000.0,103990.0,0.80940153]
["bitfinex-derivatives","BTCF0:USTF0",1750500271825,0.54004865,104000.0,103990.0,0.84200153]
["bitfinex-derivatives","BTCF0:USTF0",1750500273121,0.54004865,104000.0,103990.0,0.94748153]
["bitfinex-derivatives","BTCF0:USTF0",1750500273625,0.57224865,104000.0,103990.0,0.95736238]
["bitfinex-derivatives","BTCF0:USTF0",1750500274220,0.82670196,104000.0,103990.0,0.95736238]
["bitfinex-derivatives","BTCF0:USTF0",1750500276328,0.82670196,104000.0,103990.0,0.96134839]
["bitfinex-derivatives","BTCF0:USTF0",1750500277223,0.82670196,104000.0,103990.0,1.52038839]
["bitfinex-derivatives","BTCF0:USTF0",1750500280433,0.90371003,104000.0,103990.0,1.52038839]
["bitfinex-derivatives","BTCF0:USTF0",1750500280843,0.92658595,104000.0,103990.0,1.52038839]
["bitfinex-derivatives","BTCF0:USTF0",1750500290434,0.84957788,104000.0,103990.0,1.52038839]
["bitfinex-derivatives","BTCF0:USTF0",1750500292240,0.84957788,104000.0,103990.0,1.50475275]
["bitfinex-derivatives","BTCF0:USTF0",1750500293641,0.84957788,104000.0,103990.0,1.53615275]
["bitfinex-derivatives","BTCF0:USTF0",1750500296425,0.81737788,104000.0,103990.0,1.53615275]
["bitfinex-derivatives","BTCF0:USTF0",1750500296631,0.81737788,104000.0,103990.0,1.56715275]
["bitfinex-derivatives","BTCF0:USTF0",1750500298840,0.64582179,104000.0,103990.0,1.56715275]
["bitfinex-derivatives","BTCF0:USTF0",1750500299039,0.69389279,104000.0,103990.0,1.59895275]
["bitfinex-derivatives","BTCF0:USTF0",1750500299237,0.74196529,104000.0,103990.0,1.59895275]
["bitfinex-derivatives","BTCF0:USTF0",1750500300443,0.81897336,104000.0,103990.0,1.59895275]
["bitfinex-derivatives","BTCF0:USTF0",1750500300839,0.74196529,104000.0,103990.0,1.59895275]
["bitfinex-derivatives","BTCF0:USTF0",1750500302237,0.48751198,104000.0,103990.0,0.85619711]
["bitfinex-derivatives","BTCF0:USTF0",1750500302434,0.74196529,104000.0,103990.0,1.58215711]
["bitfinex-derivatives","BTCF0:USTF0",1750500309053,0.74196529,104000.0,103990.0,1.3277038]
["bitfinex-derivatives","BTCF0:USTF0",1750500309251,0.74196529,104000.0,103990.0,1.58215711]
["bitfinex-derivatives","BTCF0:USTF0",1750500310655,0.17291338,104000.0,103990.0,2.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500311058,0.17211338,104000.0,103990.0,2.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500311257,0.17251338,104000.0,103990.0,2.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500311458,0.17211338,104000.0,103990.0,2.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500311863,0.17251338,104000.0,103990.0,2.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500313561,0.17251338,104000.0,103990.0,1.83661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500313756,0.36478718,104000.0,103990.0,1.83661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500313956,0.36478718,104000.0,103990.0,1.58215711]
["bitfinex-derivatives","BTCF0:USTF0",1750500314954,0.17251338,104000.0,103990.0,2.21661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500315266,0.12261338,104000.0,103990.0,2.21661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500315468,0.12221338,104000.0,103990.0,2.21661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500315663,0.12261338,104000.0,103990.0,2.21661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500316361,0.12261338,104000.0,103990.0,1.83661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500316556,0.12261338,104000.0,103990.0,2.18661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500316956,0.11961338,104000.0,103990.0,2.18661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500317167,0.11761338,104000.0,103990.0,2.18661042]
["bitfinex-derivatives","BTCF0:USTF0",1750500320770,0.0008,104010.0,104000.0,0.1922738]
["bitfinex-derivatives","BTCF0:USTF0",1750500321072,0.241274,104030.0,104020.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1750500321376,0.33891481,104030.0,104020.0,1.65038342]
["bitfinex-derivatives","BTCF0:USTF0",1750500321671,0.33891481,104030.0,104020.0,1.71528342]
["bitfinex-derivatives","BTCF0:USTF0",1750500322270,0.33891481,104030.0,104020.0,1.74778342]
["bitfinex-derivatives","BTCF0:USTF0",1750500323569,0.37171481,104030.0,104020.0,1.71558342]
["bitfinex-derivatives","BTCF0:USTF0",1750500323770,0.69546812,104030.0,104020.0,1.42859011]
["bitfinex-derivatives","BTCF0:USTF0",1750500323966,0.69546812,104030.0,104020.0,0.84019011]
["bitfinex-derivatives","BTCF0:USTF0",1750500324268,0.77723062,104030.0,104020.0,1.42859011]
["bitfinex-derivatives","BTCF0:USTF0",1750500325267,0.77723062,104030.0,104020.0,1.39589011]
["bitfinex-derivatives","BTCF0:USTF0",1750500325874,0.52277731,104030.0,104020.0,1.39589011]
["bitfinex-derivatives","BTCF0:USTF0",1750500326074,0.77723062,104030.0,104020.0,1.39589011]
["bitfinex-derivatives","BTCF0:USTF0",1750500326763,0.52277731,104030.0,104020.0,1.39573303]
["bitfinex-derivatives","BTCF0:USTF0",1750500327672,0.18949541,104030.0,104020.0,1.39573303]
["bitfinex-derivatives","BTCF0:USTF0",1750500327868,0.15669541,104030.0,104020.0,1.84842835]
["bitfinex-derivatives","BTCF0:USTF0",1750500328069,0.15669541,104030.0,104020.0,1.47842835]
["bitfinex-derivatives","BTCF0:USTF0",1750500328669,0.15589541,104030.0,104020.0,1.47842835]
["bitfinex-derivatives","BTCF0:USTF0",1750500328980,0.15529541,104030.0,104020.0,1.555892]
["bitfinex-derivatives","BTCF0:USTF0",1750500329176,0.15529541,104030.0,104020.0,2.043052]
["bitfinex-derivatives","BTCF0:USTF0",1750500329475,0.15529541,104030.0,104020.0,2.403852]
["bitfinex-derivatives","BTCF0:USTF0",1750500330070,0.14889541,104030.0,104020.0,2.403852]
["bitfinex-derivatives","BTCF0:USTF0",1750500330278,0.15289541,104030.0,104020.0,2.403852]
["bitfinex-derivatives","BTCF0:USTF0",1750500330477,0.15289541,104030.0,104020.0,2.423852]
["bitfinex-derivatives","BTCF0:USTF0",1750500330684,0.15329541,104030.0,104020.0,2.423772]
["bitfinex-derivatives","BTCF0:USTF0",1750500331077,0.15329541,104030.0,104020.0,1.678292]
["bitfinex-derivatives","BTCF0:USTF0",1750500331283,0.15329541,104030.0,104020.0,2.403772]
["bitfinex-derivatives","BTCF0:USTF0",1750500331583,0.15329541,104030.0,104020.0,2.393772]
["bitfinex-derivatives","BTCF0:USTF0",1750500332486,0.15329541,104030.0,104020.0,2.053772]
["bitfinex-derivatives","BTCF0:USTF0",1750500332678,0.15329541,104030.0,104020.0,2.393772]
["bitfinex-derivatives","BTCF0:USTF0",1750500332879,0.17614308,104030.0,104020.0,2.393772]
["bitfinex-derivatives","BTCF0:USTF0",1750500333787,0.17614308,104030.0,104020.0,2.38126844]
["bitfinex-derivatives","BTCF0:USTF0",1750500335581,0.17614308,104030.0,104020.0,1.31578844]
["bitfinex-derivatives","BTCF0:USTF0",1750500335788,0.17614308,104030.0,104020.0,1.87322844]
["bitfinex-derivatives","BTCF0:USTF0",1750500336088,0.21072909,104030.0,104020.0,1.87322844]
["bitfinex-derivatives","BTCF0:USTF0",1750500336488,0.24252909,104030.0,104020.0,1.87322844]
["bitfinex-derivatives","BTCF0:USTF0",1750500336689,0.23952909,104030.0,104020.0,1.87322844]
["bitfinex-derivatives","BTCF0:USTF0",1750500336890,0.23552909,104030.0,104020.0,1.87322844]
["bitfinex-derivatives","BTCF0:USTF0",1750500337187,0.23154308,104030.0,104020.0,1.80882844]
["bitfinex-derivatives","BTCF0:USTF0",1750500339081,0.23154308,104030.0,104020.0,1.22058844]
["bitfinex-derivatives","BTCF0:USTF0",1750500339290,0.23154308,104030.0,104020.0,1.80878844]
["bitfinex-derivatives","BTCF0:USTF0",1750500339484,0.23154308,104030.0,104020.0,1.83908844]
["bitfinex-derivatives","BTCF0:USTF0",1750500339994,0.23154308,104030.0,104020.0,1.82658453]
["bitfinex-derivatives","BTCF0:USTF0",1750500340684,0.16914308,104030.0,104020.0,1.82658453]
["bitfinex-derivatives","BTCF0:USTF0",1750500341086,0.20034308,104030.0,104020.0,1.82658453]
["bitfinex-derivatives","BTCF0:USTF0",1750500341885,0.16914308,104030.0,104020.0,1.82658453]
["bitfinex-derivatives","BTCF0:USTF0",1750500342094,0.16914308,104030.0,104020.0,2.21698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500342480,0.16874308,104030.0,104020.0,2.21698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500342685,0.16914308,104030.0,104020.0,1.6026883]
["bitfinex-derivatives","BTCF0:USTF0",1750500342881,0.16914308,104030.0,104020.0,1.85698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500344488,0.16914308,104030.0,104020.0,2.19698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500344991,0.16914308,104030.0,104020.0,2.20698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500344992,0.16874308,104030.0,104020.0,2.20698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500345893,0.16914308,104030.0,104020.0,2.20698453]
["bitfinex-derivatives","BTCF0:USTF0",1750500346095,0.16914308,104030.0,104020.0,1.84448108]
["bitfinex-derivatives","BTCF0:USTF0",1750500346397,0.16914308,104030.0,104020.0,2.16448108]
["bitfinex-derivatives","BTCF0:USTF0",1750500347296,0.16914308,104030.0,104020.0,2.16846709]
["bitfinex-derivatives","BTCF0:USTF0",1750500348005,0.16874308,104030.0,104020.0,2.16846709]
["bitfinex-derivatives","BTCF0:USTF0",1750500348297,0.16914308,104030.0,104020.0,2.16448108]
["bitfinex-derivatives","BTCF0:USTF0",1750500349300,0.02424767,104030.0,104020.0,2.16448108]
["bitfinex-derivatives","BTCF0:USTF0",1750500350798,0.02424767,104030.0,104020.0,1.84448108]
["bitfinex-derivatives","BTCF0:USTF0",1750500351007,0.02424767,104030.0,104020.0,2.18448108]
["bitfinex-derivatives","BTCF0:USTF0",1750500352101,0.02424767,104030.0,104020.0,2.17197769]
["bitfinex-derivatives","BTCF0:USTF0",1750500353400,0.02424767,104030.0,104020.0,1.83197769]
["bitfinex-derivatives","BTCF0:USTF0",1750500353606,0.02424767,104030.0,104020.0,2.15197769]
["bitfinex-derivatives","BTCF0:USTF0",1750500353802,7e-08,104030.0,104020.0,2.15197769]
["bitfinex-derivatives","BTCF0:USTF0",1750500354106,0.03537407,104050.0,104040.0,0.1921998]
["bitfinex-derivatives","BTCF0:USTF0",1750500354294,0.03537407,104050.0,104040.0,1.53241603]
["bitfinex-derivatives","BTCF0:USTF0",1750500354602,0.03537407,104050.0,104040.0,1.56341603]
["bitfinex-derivatives","BTCF0:USTF0",1750500354603,0.17897695,104050.0,104040.0,1.56341603]
["bitfinex-derivatives","BTCF0:USTF0",1750500355303,0.18197695,104050.0,104040.0,1.56341603]
["bitfinex-derivatives","BTCF0:USTF0",1750500355506,0.18597695,104050.0,104040.0,1.56341603]
["bitfinex-derivatives","BTCF0:USTF0",1750500356001,0.15477695,104050.0,104040.0,1.56341603]
["bitfinex-derivatives","BTCF0:USTF0",1750500356205,0.15477695,104050.0,104040.0,1.59451603]
["bitfinex-derivatives","BTCF0:USTF0",1750500357109,0.18567695,104050.0,104040.0,1.59451603]
["bitfinex-derivatives","BTCF0:USTF0",1750500357905,0.18567695,104050.0,104040.0,1.84881226]
["bitfinex-derivatives","BTCF0:USTF0",1750500358207,0.18607695,104050.0,104040.0,1.8363104]
["bitfinex-derivatives","BTCF0:USTF0",1750500358403,0.18607695,104050.0,104040.0,1.58201417]
["bitfinex-derivatives","BTCF0:USTF0",1750500358610,0.18567695,104050.0,104040.0,1.58201417]
["bitfinex-derivatives","BTCF0:USTF0",1750500358802,0.18607695,104050.0,104040.0,1.58201417]
["bitfinex-derivatives","BTCF0:USTF0",1750500359307,0.18607695,104050.0,104040.0,1.8363104]
["bitfinex-derivatives","BTCF0:USTF0",1750500359900,0.18607695,104050.0,104040.0,2.1971104]
["bitfinex-derivatives","BTCF0:USTF0",1750500360211,0.18567695,104050.0,104040.0,2.1971104]
["bitfinex-derivatives","BTCF0:USTF0",1750500360407,0.15477695,104050.0,104040.0,2.51665969]
["bitfinex-derivatives","BTCF0:USTF0",1750500360797,0.15517695,104050.0,104040.0,1.69806723]
["bitfinex-derivatives","BTCF0:USTF0",1750500361100,0.15477695,104050.0,104040.0,2.20665969]
["bitfinex-derivatives","BTCF0:USTF0",1750500361306,0.15517695,104050.0,104040.0,2.20665969]
["bitfinex-derivatives","BTCF0:USTF0",1750500363314,0.15517695,104050.0,104040.0,1.95236346]
["bitfinex-derivatives","BTCF0:USTF0",1750500364215,0.15517695,104050.0,104040.0,2.20665969]
["bitfinex-derivatives","BTCF0:USTF0",1750500364813,0.15117695,104050.0,104040.0,2.20665969]
["bitfinex-derivatives","BTCF0:USTF0",1750500366011,0.17407845,104050.0,104040.0,1.95236346]
["bitfinex-derivatives","BTCF0:USTF0",1750500366314,0.36625985,104050.0,104040.0,1.95236346]
["bitfinex-derivatives","BTCF0:USTF0",1750500366507,0.17407845,104050.0,104040.0,1.95236346]
["bitfinex-derivatives","BTCF0:USTF0",1750500367512,0.17407845,104050.0,104040.0,2.20665969]
["bitfinex-derivatives","BTCF0:USTF0",1750500367712,0.17407845,104050.0,104040.0,2.23775969]
["bitfinex-derivatives","BTCF0:USTF0",1750500368813,0.17407845,104050.0,104040.0,2.23744535]
["bitfinex-derivatives","BTCF0:USTF0",1750500369014,0.20407845,104050.0,104040.0,2.23744535]
["bitfinex-derivatives","BTCF0:USTF0",1750500369617,0.20407845,104050.0,104040.0,2.2249442]
["bitfinex-derivatives","BTCF0:USTF0",1750500371810,0.20407845,104050.0,104040.0,1.4687242]
["bitfinex-derivatives","BTCF0:USTF0",1750500372011,0.20407845,104050.0,104040.0,2.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1750500373929,0.20407845,104050.0,104040.0,1.8326442]
["bitfinex-derivatives","BTCF0:USTF0",1750500374128,0.20407845,104050.0,104040.0,1.32436608]
["bitfinex-derivatives","BTCF0:USTF0",1750500374327,0.20407845,104050.0,104040.0,1.8326442]
["bitfinex-derivatives","BTCF0:USTF0",1750500379932,0.65039891,104050.0,104040.0,0.79168514]
["bitfinex-derivatives","BTCF0:USTF0",1750500380127,0.71409891,104050.0,104040.0,1.51632514]
["bitfinex-derivatives","BTCF0:USTF0",1750500380327,0.71409891,104050.0,104040.0,1.7704642]
["bitfinex-derivatives","BTCF0:USTF0",1750500380830,0.71808492,104050.0,104040.0,1.51632514]
["bitfinex-derivatives","BTCF0:USTF0",1750500381031,0.71808492,104050.0,104040.0,1.7579624]
["bitfinex-derivatives","BTCF0:USTF0",1750500382225,0.71808492,104050.0,104040.0,1.50382334]
["bitfinex-derivatives","BTCF0:USTF0",1750500382426,0.71808492,104050.0,104040.0,1.24968428]
["bitfinex-derivatives","BTCF0:USTF0",1750500382835,0.71808492,104050.0,104040.0,1.50382334]
["bitfinex-derivatives","BTCF0:USTF0",1750500383035,0.71808492,104050.0,104040.0,1.0333224]
["bitfinex-derivatives","BTCF0:USTF0",1750500383334,0.71808492,104050.0,104040.0,1.7579224]
["bitfinex-derivatives","BTCF0:USTF0",1750500383529,0.71808492,104050.0,104040.0,1.0333224]
["bitfinex-derivatives","BTCF0:USTF0",1750500383731,0.1922183,104030.0,104020.0,0.67129965]
["bitfinex-derivatives","BTCF0:USTF0",1750500383930,0.46925886,104030.0,104020.0,0.57247536]
["bitfinex-derivatives","BTCF0:USTF0",1750500384137,0.70813148,104030.0,104020.0,1.16015536]
["bitfinex-derivatives","BTCF0:USTF0",1750500384328,0.70813148,104030.0,104020.0,1.16999186]
["bitfinex-derivatives","BTCF0:USTF0",1750500384635,0.45399242,104030.0,104020.0,1.42413092]
["bitfinex-derivatives","BTCF0:USTF0",1750500384827,0.70813148,104030.0,104020.0,1.42713092]
["bitfinex-derivatives","BTCF0:USTF0",1750500385028,0.70813148,104030.0,104020.0,0.83945092]
["bitfinex-derivatives","BTCF0:USTF0",1750500385334,0.70813148,104030.0,104020.0,1.42717092]
["bitfinex-derivatives","BTCF0:USTF0",1750500386134,0.45399242,104030.0,104020.0,1.39717092]
["bitfinex-derivatives","BTCF0:USTF0",1750500386929,0.45399242,104030.0,104020.0,1.14318116]
["bitfinex-derivatives","BTCF0:USTF0",1750500387232,0.45399242,104030.0,104020.0,0.55546116]
["bitfinex-derivatives","BTCF0:USTF0",1750500387434,0.45399242,104030.0,104020.0,1.14314116]
["bitfinex-derivatives","BTCF0:USTF0",1750500388135,0.45230911,104030.0,104020.0,0.8888528]
["bitfinex-derivatives","BTCF0:USTF0",1750500388331,0.45230911,104030.0,104020.0,1.14314116]
["bitfinex-derivatives","BTCF0:USTF0",1750500389335,0.45230911,104030.0,104020.0,1.14318116]
["bitfinex-derivatives","BTCF0:USTF0",1750500391432,0.16599081,104030.0,104020.0,1.14318116]
["bitfinex-derivatives","BTCF0:USTF0",1750500391631,0.16599081,104030.0,104020.0,1.56978116]
["bitfinex-derivatives","BTCF0:USTF0",1750500391833,0.16599081,104030.0,104020.0,1.97178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500392026,0.02121819,104030.0,104020.0,1.97178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500392229,0.02161819,104030.0,104020.0,1.97178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500392438,0.02121819,104030.0,104020.0,1.97178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500393337,0.02161819,104030.0,104020.0,1.97178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500394136,0.02161819,104030.0,104020.0,1.60178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500394335,0.02161819,104030.0,104020.0,1.92178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500394534,0.02161819,104030.0,104020.0,1.60178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500394734,0.02161819,104030.0,104020.0,1.95178116]
["bitfinex-derivatives","BTCF0:USTF0",1750500395739,0.02161819,104030.0,104020.0,2.31258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500398943,0.02121819,104030.0,104020.0,2.31258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500399338,0.02161819,104030.0,104020.0,2.31258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500399739,0.02161819,104030.0,104020.0,1.96258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500399940,0.02161819,104030.0,104020.0,2.28258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500401044,0.02161819,104030.0,104020.0,2.27258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500403448,0.02161819,104030.0,104020.0,2.56808116]
["bitfinex-derivatives","BTCF0:USTF0",1750500407250,0.0256042,104030.0,104020.0,2.56808116]
["bitfinex-derivatives","BTCF0:USTF0",1750500409439,0.0256042,104030.0,104020.0,2.27258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500410246,0.0256042,104030.0,104020.0,2.33258116]
["bitfinex-derivatives","BTCF0:USTF0",1750500410943,0.0256042,104030.0,104020.0,2.84089628]
["bitfinex-derivatives","BTCF0:USTF0",1750500411251,0.0256042,104030.0,104020.0,2.47089628]
["bitfinex-derivatives","BTCF0:USTF0",1750500411550,0.0256042,104030.0,104020.0,2.59669512]
["bitfinex-derivatives","BTCF0:USTF0",1750500412148,0.0256042,104030.0,104020.0,1.62897512]
["bitfinex-derivatives","BTCF0:USTF0",1750500412350,0.0561042,104030.0,104020.0,2.35325512]
["bitfinex-derivatives","BTCF0:USTF0",1750500413756,0.0561042,104030.0,104020.0,2.68325512]
["bitfinex-derivatives","BTCF0:USTF0",1750500413955,0.0561042,104030.0,104020.0,2.65125512]
["bitfinex-derivatives","BTCF0:USTF0",1750500416354,0.0561042,104030.0,104020.0,2.32125512]
["bitfinex-derivatives","BTCF0:USTF0",1750500416757,0.0561042,104030.0,104020.0,2.66125512]
["bitfinex-derivatives","BTCF0:USTF0",1750500417259,0.0561042,104030.0,104020.0,1.93697512]
["bitfinex-derivatives","BTCF0:USTF0",1750500417460,0.0561042,104030.0,104020.0,2.32121512]
["bitfinex-derivatives","BTCF0:USTF0",1750500417758,0.0561042,104030.0,104020.0,2.69121512]
["bitfinex-derivatives","BTCF0:USTF0",1750500421564,0.0873042,104030.0,104020.0,2.69121512]
["bitfinex-derivatives","BTCF0:USTF0",1750500422362,0.0873042,104030.0,104020.0,2.69113512]
["bitfinex-derivatives","BTCF0:USTF0",1750500424069,0.0873042,104030.0,104020.0,2.32113512]
["bitfinex-derivatives","BTCF0:USTF0",1750500425273,0.0873042,104030.0,104020.0,1.59697512]
["bitfinex-derivatives","BTCF0:USTF0",1750500425570,0.0873042,104030.0,104020.0,2.32109512]
["bitfinex-derivatives","BTCF0:USTF0",1750500431080,0.0873042,104030.0,104020.0,2.1926928]
["bitfinex-derivatives","BTCF0:USTF0",1750500431289,0.0893925,104030.0,104020.0,1.8126928]
["bitfinex-derivatives","BTCF0:USTF0",1750500431489,0.0893925,104030.0,104020.0,2.32101512]
["bitfinex-derivatives","BTCF0:USTF0",1750500431785,0.0893925,104030.0,104020.0,2.25521512]
["bitfinex-derivatives","BTCF0:USTF0",1750500432679,0.1205925,104030.0,104020.0,1.66797512]
["bitfinex-derivatives","BTCF0:USTF0",1750500432877,0.1205925,104030.0,104020.0,2.25521512]
["bitfinex-derivatives","BTCF0:USTF0",1750500433685,0.11660649,104030.0,104020.0,2.25521512]
["bitfinex-derivatives","BTCF0:USTF0",1750500433985,0.11660649,104030.0,104020.0,2.28661512]
["bitfinex-derivatives","BTCF0:USTF0",1750500434179,0.11660649,104030.0,104020.0,2.31901512]
["bitfinex-derivatives","BTCF0:USTF0",1750500434780,0.08540649,104030.0,104020.0,2.31901512]
["bitfinex-derivatives","BTCF0:USTF0",1750500434987,0.05380649,104030.0,104020.0,2.63901512]
["bitfinex-derivatives","BTCF0:USTF0",1750500435184,0.05420649,104030.0,104020.0,2.67061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500436286,0.02370649,104030.0,104020.0,2.92481628]
["bitfinex-derivatives","BTCF0:USTF0",1750500436489,0.02370649,104030.0,104020.0,2.60481628]
["bitfinex-derivatives","BTCF0:USTF0",1750500436681,0.0276925,104030.0,104020.0,2.68061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500438186,0.0276925,104030.0,104020.0,2.35061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500438588,0.0276925,104030.0,104020.0,1.8422128]
["bitfinex-derivatives","BTCF0:USTF0",1750500438786,0.0276925,104030.0,104020.0,2.67061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500440591,0.0596925,104030.0,104020.0,2.67061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500443290,0.05967478,104030.0,104020.0,2.35061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500443489,0.05967478,104030.0,104020.0,2.68061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500443691,0.05967478,104030.0,104020.0,2.35061512]
["bitfinex-derivatives","BTCF0:USTF0",1750500443893,0.05967478,104030.0,104020.0,2.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1750500444986,0.05568877,104030.0,104020.0,2.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1750500446885,0.05568877,104030.0,104020.0,2.31877512]
["bitfinex-derivatives","BTCF0:USTF0",1750500449295,0.05568877,104030.0,104020.0,1.8103728]
["bitfinex-derivatives","BTCF0:USTF0",1750500449599,0.05568877,104030.0,104020.0,2.31877512]
["bitfinex-derivatives","BTCF0:USTF0",1750500451191,0.05567136,104030.0,104020.0,2.31877512]
["bitfinex-derivatives","BTCF0:USTF0",1750500454395,0.05567136,104030.0,104020.0,2.35157512]
["bitfinex-derivatives","BTCF0:USTF0",1750500456503,0.05567136,104030.0,104020.0,1.62777512]
["bitfinex-derivatives","BTCF0:USTF0",1750500456702,0.05567136,104030.0,104020.0,2.35153512]
["bitfinex-derivatives","BTCF0:USTF0",1750500460407,0.05567136,104030.0,104020.0,1.59497512]
["bitfinex-derivatives","BTCF0:USTF0",1750500460703,0.05567136,104030.0,104020.0,2.31873512]
["bitfinex-derivatives","BTCF0:USTF0",1750500461910,0.05567136,104030.0,104020.0,1.8103328]
["bitfinex-derivatives","BTCF0:USTF0",1750500462114,0.05567136,104030.0,104020.0,2.31873512]
["bitfinex-derivatives","BTCF0:USTF0",1750500462910,0.05567136,104030.0,104020.0,1.8103328]
["bitfinex-derivatives","BTCF0:USTF0",1750500463103,0.05567136,104030.0,104020.0,2.31873512]
["bitfinex-derivatives","BTCF0:USTF0",1750500464407,0.24788966,104030.0,104020.0,2.31873512]
["bitfinex-derivatives","BTCF0:USTF0",1750500464609,0.24788966,104030.0,104020.0,1.0541728]
["bitfinex-derivatives","BTCF0:USTF0",1750500464810,0.24788966,104030.0,104020.0,2.28617512]
["bitfinex-derivatives","BTCF0:USTF0",1750500464811,0.45545864,104030.0,104020.0,2.28617512]
["bitfinex-derivatives","BTCF0:USTF0",1750500465208,0.45545864,104030.0,104020.0,2.03197396]
["bitfinex-derivatives","BTCF0:USTF0",1750500465813,0.45545864,104030.0,104020.0,1.31037396]
["bitfinex-derivatives","BTCF0:USTF0",1750500466014,0.45545864,104030.0,104020.0,1.56457512]
["bitfinex-derivatives","BTCF0:USTF0",1750500466313,0.45545864,104030.0,104020.0,1.53317512]
["bitfinex-derivatives","BTCF0:USTF0",1750500467115,0.45645864,104030.0,104020.0,1.53017512]
["bitfinex-derivatives","BTCF0:USTF0",1750500467818,0.7106598,104030.0,104020.0,1.53017512]
["bitfinex-derivatives","BTCF0:USTF0",1750500468013,0.45845864,104030.0,104020.0,1.53017512]
["bitfinex-derivatives","BTCF0:USTF0",1750500468309,0.46045864,104030.0,104020.0,1.53017512]
["bitfinex-derivatives","BTCF0:USTF0",1750500469013,1.0754598,104030.0,104020.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1750500469317,0.1922553,104010.0,104000.0,1.62699426]
["bitfinex-derivatives","BTCF0:USTF0",1750500469514,0.46972782,104010.0,104000.0,1.49047426]
["bitfinex-derivatives","BTCF0:USTF0",1750500469815,0.70702919,104010.0,104000.0,1.2362731]
["bitfinex-derivatives","BTCF0:USTF0",1750500470012,0.70702919,104010.0,104000.0,1.50032476]
["bitfinex-derivatives","BTCF0:USTF0",1750500470317,0.69506665,104010.0,104000.0,1.50032476]
["bitfinex-derivatives","BTCF0:USTF0",1750500470616,0.69506665,104010.0,104000.0,0.91524476]
["bitfinex-derivatives","BTCF0:USTF0",1750500471210,0.77287478,104010.0,104000.0,0.91524476]
["bitfinex-derivatives","BTCF0:USTF0",1750500471409,0.77287478,104010.0,104000.0,0.91324476]
["bitfinex-derivatives","BTCF0:USTF0",1750500471616,0.70006665,104010.0,104000.0,0.91324476]
["bitfinex-derivatives","BTCF0:USTF0",1750500471808,0.70006665,104010.0,104000.0,0.80725916]
["bitfinex-derivatives","BTCF0:USTF0",1750500472619,0.70006665,104010.0,104000.0,0.44645916]
["bitfinex-derivatives","BTCF0:USTF0",1750500472912,0.1922737,104000.0,103990.0,0.7857805]
["bitfinex-derivatives","BTCF0:USTF0",1750500473117,0.28024506,104000.0,103990.0,0.65891431]
["bitfinex-derivatives","BTCF0:USTF0",1750500473317,0.42475749,104000.0,103990.0,0.65891431]
["bitfinex-derivatives","BTCF0:USTF0",1750500473919,0.42475749,104000.0,103990.0,0.65991431]
["bitfinex-derivatives","BTCF0:USTF0",1750500474119,0.42475749,104000.0,103990.0,0.91637888]
["bitfinex-derivatives","BTCF0:USTF0",1750500474620,0.42475749,104000.0,103990.0,0.66191431]
["bitfinex-derivatives","BTCF0:USTF0",1750500475313,0.42475749,104000.0,103990.0,0.91637888]
["bitfinex-derivatives","BTCF0:USTF0",1750500475514,0.42475749,104000.0,103990.0,0.66191431]
["bitfinex-derivatives","BTCF0:USTF0",1750500475708,0.42475749,104000.0,103990.0,0.30111431]
["bitfinex-derivatives","BTCF0:USTF0",1750500475909,1.04002206,104000.0,103990.0,0.30111431]
["bitfinex-derivatives","BTCF0:USTF0",1750500476223,0.78555749,104000.0,103990.0,0.30111431]
["bitfinex-derivatives","BTCF0:USTF0",1750500477514,0.42475749,104000.0,103990.0,0.30111431]
["bitfinex-derivatives","BTCF0:USTF0",1750500478521,0.42475749,104000.0,103990.0,0.55557888]
["bitfinex-derivatives","BTCF0:USTF0",1750500480520,0.42475749,104000.0,103990.0,0.30111431]
["bitfinex-derivatives","BTCF0:USTF0",1750500481017,0.42475749,104000.0,103990.0,0.55557888]
["bitfinex-derivatives","BTCF0:USTF0",1750500481421,0.39305749,104000.0,103990.0,0.58827888]
["bitfinex-derivatives","BTCF0:USTF0",1750500481623,0.39345749,104000.0,103990.0,0.61907888]
["bitfinex-derivatives","BTCF0:USTF0",1750500482010,0.39305749,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500482214,0.39345749,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500482618,0.16818379,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500482823,0.36045759,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500483021,0.36005759,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500483327,0.15872785,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500483629,0.30211271,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500483819,0.30211271,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500488723,0.30211271,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500488920,0.30211271,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500490829,0.30211271,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500491131,0.30211271,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500491429,0.30211271,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500491629,0.30211271,104000.0,103990.0,0.97987888]
["bitfinex-derivatives","BTCF0:USTF0",1750500492930,0.30211271,104000.0,103990.0,0.97982446]
["bitfinex-derivatives","BTCF0:USTF0",1750500493629,0.30211271,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500493831,0.30211271,104000.0,103990.0,0.97982446]
["bitfinex-derivatives","BTCF0:USTF0",1750500495330,0.30211271,104000.0,103990.0,0.72541431]
["bitfinex-derivatives","BTCF0:USTF0",1750500495628,0.30211271,104000.0,103990.0,0.97982446]
["bitfinex-derivatives","BTCF0:USTF0",1750500497839,0.30211271,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500499522,0.30211271,104000.0,103990.0,0.75751431]
["bitfinex-derivatives","BTCF0:USTF0",1750500499725,0.30211271,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500500127,0.30211271,104000.0,103990.0,0.75751431]
["bitfinex-derivatives","BTCF0:USTF0",1750500500328,0.30211271,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500503734,0.14378486,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500504141,0.33605866,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500504441,0.14378486,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500504641,0.14378486,104000.0,103990.0,1.26633461]
["bitfinex-derivatives","BTCF0:USTF0",1750500504945,0.33605866,104000.0,103990.0,1.26633461]
["bitfinex-derivatives","BTCF0:USTF0",1750500505341,0.33605866,104000.0,103990.0,1.01192446]
["bitfinex-derivatives","BTCF0:USTF0",1750500505737,0.14378486,104000.0,103990.0,1.26633461]
["bitfinex-derivatives","BTCF0:USTF0",1750500505939,0.14338486,104000.0,103990.0,1.60633461]
["bitfinex-derivatives","BTCF0:USTF0",1750500506137,0.14378486,104000.0,103990.0,1.60633461]
["bitfinex-derivatives","BTCF0:USTF0",1750500506543,0.14338486,104000.0,103990.0,1.60633461]
["bitfinex-derivatives","BTCF0:USTF0",1750500506739,0.14378486,104000.0,103990.0,2.15624476]
["bitfinex-derivatives","BTCF0:USTF0",1750500506939,0.2722736,104030.0,104000.0,0.0480644]
["bitfinex-derivatives","BTCF0:USTF0",1750500507135,0.24757542,104030.0,104020.0,1.0618571]
["bitfinex-derivatives","BTCF0:USTF0",1750500507439,0.39107978,104030.0,104020.0,1.0618571]
["bitfinex-derivatives","BTCF0:USTF0",1750500507650,0.39107978,104030.0,104020.0,1.0945571]
["bitfinex-derivatives","BTCF0:USTF0",1750500508241,0.39207978,104030.0,104020.0,1.0945571]
["bitfinex-derivatives","BTCF0:USTF0",1750500509248,0.39807978,104030.0,104020.0,1.0945571]
["bitfinex-derivatives","BTCF0:USTF0",1750500510245,0.39207978,104030.0,104020.0,1.1276571]
["bitfinex-derivatives","BTCF0:USTF0",1750500510446,0.39907978,104030.0,104020.0,0.6188368]
["bitfinex-derivatives","BTCF0:USTF0",1750500510656,0.39907978,104030.0,104020.0,1.1276571]
["bitfinex-derivatives","BTCF0:USTF0",1750500510950,0.39907978,104030.0,104020.0,0.87311493]
["bitfinex-derivatives","BTCF0:USTF0",1750500511151,0.39807978,104030.0,104020.0,0.87311493]
["bitfinex-derivatives","BTCF0:USTF0",1750500511353,0.43067978,104030.0,104020.0,0.87311493]
["bitfinex-derivatives","BTCF0:USTF0",1750500513152,0.42867978,104030.0,104020.0,0.87311493]
["bitfinex-derivatives","BTCF0:USTF0",1750500513650,0.42667978,104030.0,104020.0,0.87311493]
["bitfinex-derivatives","BTCF0:USTF0",1750500514043,0.42667978,104030.0,104020.0,0.84001493]
["bitfinex-derivatives","BTCF0:USTF0",1750500514250,0.42667978,104030.0,104020.0,0.80731493]
["bitfinex-derivatives","BTCF0:USTF0",1750500515756,0.42667978,104030.0,104020.0,0.5530368]
["bitfinex-derivatives","BTCF0:USTF0",1750500515957,0.42667978,104030.0,104020.0,0.80731493]
["bitfinex-derivatives","BTCF0:USTF0",1750500517459,0.42667978,104030.0,104020.0,0.5530368]
["bitfinex-derivatives","BTCF0:USTF0",1750500517660,0.42667978,104030.0,104020.0,1.2778368]
["bitfinex-derivatives","BTCF0:USTF0",1750500518064,0.42667978,104030.0,104020.0,1.53211493]
["bitfinex-derivatives","BTCF0:USTF0",1750500521562,0.42667978,104030.0,104020.0,0.5530368]
["bitfinex-derivatives","BTCF0:USTF0",1750500521765,0.42667978,104030.0,104020.0,1.53183493]
["bitfinex-derivatives","BTCF0:USTF0",1750500524264,0.68095791,104030.0,104020.0,0.1922368]
["bitfinex-derivatives","BTCF0:USTF0",1750500524465,0.68095791,104030.0,104010.0,1.4036413]
["bitfinex-derivatives","BTCF0:USTF0",1750500524466,0.1922368,104020.0,104010.0,1.4036413]
["bitfinex-derivatives","BTCF0:USTF0",1750500524666,0.30939382,104020.0,104010.0,1.4036413]
["bitfinex-derivatives","BTCF0:USTF0",1750500524867,0.45333857,104020.0,104010.0,1.3732413]
["bitfinex-derivatives","BTCF0:USTF0",1750500525065,0.45333857,104020.0,104010.0,1.04031943]
["bitfinex-derivatives","BTCF0:USTF0",1750500525267,0.45333857,104020.0,104010.0,1.62751943]
["bitfinex-derivatives","BTCF0:USTF0",1750500526367,0.1922553,104010.0,104000.0,0.5675002]
["bitfinex-derivatives","BTCF0:USTF0",1750500526568,0.27981232,104010.0,104000.0,1.4043698]
["bitfinex-derivatives","BTCF0:USTF0",1750500526765,0.42394588,104010.0,104000.0,1.4043698]
["bitfinex-derivatives","BTCF0:USTF0",1750500527364,0.42394588,104010.0,104000.0,1.65864793]
["bitfinex-derivatives","BTCF0:USTF0",1750500528670,0.42394588,104010.0,104000.0,1.62734793]
["bitfinex-derivatives","BTCF0:USTF0",1750500528866,0.42594588,104010.0,104000.0,1.62734793]
["bitfinex-derivatives","BTCF0:USTF0",1750500529268,0.42694588,104010.0,104000.0,1.62734793]
["bitfinex-derivatives","BTCF0:USTF0",1750500530069,0.42694588,104010.0,104000.0,1.3730698]
["bitfinex-derivatives","BTCF0:USTF0",1750500530864,0.68134714,104010.0,104000.0,1.62747106]
["bitfinex-derivatives","BTCF0:USTF0",1750500532274,0.68134714,104010.0,104000.0,1.62771106]
["bitfinex-derivatives","BTCF0:USTF0",1750500532675,0.68134714,104010.0,104000.0,1.3733098]
["bitfinex-derivatives","BTCF0:USTF0",1750500532970,0.68134714,104010.0,104000.0,1.62771106]
["bitfinex-derivatives","BTCF0:USTF0",1750500533865,0.68134714,104010.0,104000.0,1.3733098]
["bitfinex-derivatives","BTCF0:USTF0",1750500534067,0.68134714,104010.0,104000.0,1.62771106]
["bitfinex-derivatives","BTCF0:USTF0",1750500535671,0.68134714,104010.0,104000.0,1.91541232]
["bitfinex-derivatives","BTCF0:USTF0",1750500535672,0.42694588,104010.0,104000.0,1.91541232]
["bitfinex-derivatives","BTCF0:USTF0",1750500538575,0.39574588,104010.0,104000.0,1.91541232]
["bitfinex-derivatives","BTCF0:USTF0",1750500540177,0.39574588,104010.0,104000.0,1.66101106]
["bitfinex-derivatives","BTCF0:USTF0",1750500540368,0.65014714,104010.0,104000.0,1.66101106]
["bitfinex-derivatives","BTCF0:USTF0",1750500540568,0.65014714,104010.0,104000.0,1.91541232]
["bitfinex-derivatives","BTCF0:USTF0",1750500540866,0.65014714,104010.0,104000.0,1.66101106]
["bitfinex-derivatives","BTCF0:USTF0",1750500542479,0.65014714,104010.0,104000.0,1.91541232]
["bitfinex-derivatives","BTCF0:USTF0",1750500543976,0.65014714,104010.0,104000.0,1.66101106]
["bitfinex-derivatives","BTCF0:USTF0",1750500544282,0.65014714,104010.0,104000.0,1.94551232]
["bitfinex-derivatives","BTCF0:USTF0",1750500544874,0.65014714,104010.0,104000.0,1.4367098]
["bitfinex-derivatives","BTCF0:USTF0",1750500545074,0.65014714,104010.0,104000.0,1.94551232]
["bitfinex-derivatives","BTCF0:USTF0",1750500547983,0.65014714,104010.0,104000.0,1.69241106]
["bitfinex-derivatives","BTCF0:USTF0",1750500548874,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500549479,0.65014714,104010.0,104000.0,1.97971232]
["bitfinex-derivatives","BTCF0:USTF0",1750500550078,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500552183,0.39574588,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500552485,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500554485,0.39574588,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500554685,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500555183,0.65014714,104010.0,104000.0,1.36451106]
["bitfinex-derivatives","BTCF0:USTF0",1750500555385,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500556779,0.39574588,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500556982,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500557287,0.65014714,104010.0,104000.0,1.97971232]
["bitfinex-derivatives","BTCF0:USTF0",1750500557581,0.39574588,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500557787,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500558789,0.65014714,104010.0,104000.0,1.4709098]
["bitfinex-derivatives","BTCF0:USTF0",1750500558988,0.65014714,104010.0,104000.0,1.97971232]
["bitfinex-derivatives","BTCF0:USTF0",1750500560989,0.65014714,104010.0,104000.0,1.4709098]
["bitfinex-derivatives","BTCF0:USTF0",1750500561189,0.65014714,104010.0,104000.0,1.97971232]
["bitfinex-derivatives","BTCF0:USTF0",1750500562292,0.65014714,104010.0,104000.0,1.4709098]
["bitfinex-derivatives","BTCF0:USTF0",1750500562692,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500563592,0.39574588,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500563792,0.65014714,104010.0,104000.0,1.72531106]
["bitfinex-derivatives","BTCF0:USTF0",1750500563993,0.65014714,104010.0,104000.0,1.94657232]
["bitfinex-derivatives","BTCF0:USTF0",1750500564794,0.65014714,104010.0,104000.0,1.69217106]
["bitfinex-derivatives","BTCF0:USTF0",1750500567901,0.65014714,104010.0,104000.0,1.72407106]
["bitfinex-derivatives","BTCF0:USTF0",1750500568102,0.65014714,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500568499,0.65014714,104010.0,104000.0,1.4696698]
["bitfinex-derivatives","BTCF0:USTF0",1750500568695,0.65014714,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500568897,0.39574588,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500569093,0.36274588,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500569497,0.36314588,104010.0,104000.0,1.4696698]
["bitfinex-derivatives","BTCF0:USTF0",1750500569703,0.36314588,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500574514,0.36274588,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500574713,0.36314588,104010.0,104000.0,1.97847232]
["bitfinex-derivatives","BTCF0:USTF0",1750500578213,0.36314588,104010.0,104000.0,1.25459232]
["bitfinex-derivatives","BTCF0:USTF0",1750500579506,0.17089058,104010.0,104000.0,1.25459232]
["bitfinex-derivatives","BTCF0:USTF0",1750500579700,0.36314588,104010.0,104000.0,1.25459232]
["bitfinex-derivatives","BTCF0:USTF0",1750500581419,0.17848297,104010.0,104000.0,1.25459232]
["bitfinex-derivatives","BTCF0:USTF0",1750500581715,0.32204244,104010.0,104000.0,1.25459232]
["bitfinex-derivatives","BTCF0:USTF0",1750500586618,0.32204244,104010.0,104000.0,0.7457898]
["bitfinex-derivatives","BTCF0:USTF0",1750500586818,0.32204244,104010.0,104000.0,1.25459232]
["bitfinex-derivatives","BTCF0:USTF0",1750500596811,0.14355947,104010.0,104000.0,1.50899358]
["bitfinex-derivatives","BTCF0:USTF0",1750500597123,0.14355947,104010.0,104000.0,1.83899358]
["bitfinex-derivatives","BTCF0:USTF0",1750500597626,0.14395947,104010.0,104000.0,1.83899358]
["bitfinex-derivatives","BTCF0:USTF0",1750500597825,0.14355947,104010.0,104000.0,1.83899358]
["bitfinex-derivatives","BTCF0:USTF0",1750500598024,0.14395947,104010.0,104000.0,1.83899358]
["bitfinex-derivatives","BTCF0:USTF0",1750500599023,0.14395947,104010.0,104000.0,1.83999358]
["bitfinex-derivatives","BTCF0:USTF0",1750500599219,0.14395947,104010.0,104000.0,1.84099358]
["bitfinex-derivatives","BTCF0:USTF0",1750500600125,0.14395947,104010.0,104000.0,1.58659232]
["bitfinex-derivatives","BTCF0:USTF0",1750500600325,0.14395947,104010.0,104000.0,1.25659232]
["bitfinex-derivatives","BTCF0:USTF0",1750500603422,0.17515947,104010.0,104000.0,1.25659232]
["bitfinex-derivatives","BTCF0:USTF0",1750500605925,0.19810921,104010.0,104000.0,1.25659232]
["bitfinex-derivatives","BTCF0:USTF0",1750500606613,0.19810921,104010.0,104000.0,0.7477898]
["bitfinex-derivatives","BTCF0:USTF0",1750500606818,0.19810921,104010.0,104000.0,1.25659232]
["bitfinex-derivatives","BTCF0:USTF0",1750500612629,0.16690921,104010.0,104000.0,1.83099358]
["bitfinex-derivatives","BTCF0:USTF0",1750500614633,0.16690921,104010.0,104000.0,2.19179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500614930,0.16650921,104010.0,104000.0,2.19179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500615431,0.16650921,104010.0,104000.0,1.87179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500615731,0.16690921,104010.0,104000.0,2.25179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500621936,0.16650921,104010.0,104000.0,2.25179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500622236,0.16690921,104010.0,104000.0,2.25179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500624838,0.16690921,104010.0,104000.0,2.05179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500625137,0.16690921,104010.0,104000.0,2.18179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500627840,0.16690921,104010.0,104000.0,1.46019358]
["bitfinex-derivatives","BTCF0:USTF0",1750500628041,0.16690921,104010.0,104000.0,2.18179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500635650,0.16690921,104010.0,104000.0,1.46019358]
["bitfinex-derivatives","BTCF0:USTF0",1750500635839,0.16690921,104010.0,104000.0,2.18179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500636851,0.16690921,104010.0,104000.0,1.46019358]
["bitfinex-derivatives","BTCF0:USTF0",1750500637052,0.16690921,104010.0,104000.0,2.18179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500641056,0.19760921,104010.0,104000.0,2.18179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500641953,0.19760921,104010.0,104000.0,1.87179358]
["bitfinex-derivatives","BTCF0:USTF0",1750500642155,0.19760921,104010.0,104000.0,1.70549232]
["bitfinex-derivatives","BTCF0:USTF0",1750500642654,0.19760921,104010.0,104000.0,1.67409232]
["bitfinex-derivatives","BTCF0:USTF0",1750500642859,0.22990921,104010.0,104000.0,1.64079232]
["bitfinex-derivatives","BTCF0:USTF0",1750500643055,0.26210921,104010.0,104000.0,1.64079232]
["bitfinex-derivatives","BTCF0:USTF0",1750500643759,0.26310921,104010.0,104000.0,1.63979232]
["bitfinex-derivatives","BTCF0:USTF0",1750500644254,0.26410921,104010.0,104000.0,1.63879232]
["bitfinex-derivatives","BTCF0:USTF0",1750500657767,0.23190921,104010.0,104000.0,1.63879232]
["bitfinex-derivatives","BTCF0:USTF0",1750500657962,0.23190921,104010.0,104000.0,1.69999232]
["bitfinex-derivatives","BTCF0:USTF0",1750500658260,0.23190921,104010.0,104000.0,1.89999232]
["bitfinex-derivatives","BTCF0:USTF0",1750500662270,0.19960921,104010.0,104000.0,1.89999232]
["bitfinex-derivatives","BTCF0:USTF0",1750500662873,0.19960921,104010.0,104000.0,1.0711898]
["bitfinex-derivatives","BTCF0:USTF0",1750500663068,0.19960921,104010.0,104000.0,1.57999232]
["bitfinex-derivatives","BTCF0:USTF0",1750500667771,0.19960921,104010.0,104000.0,1.95999232]
["bitfinex-derivatives","BTCF0:USTF0",1750500668871,0.19860921,104010.0,104000.0,1.99039232]
["bitfinex-derivatives","BTCF0:USTF0",1750500669071,0.19860921,104010.0,104000.0,1.99139232]
["bitfinex-derivatives","BTCF0:USTF0",1750500670274,0.19760921,104010.0,104000.0,1.99239232]
["bitfinex-derivatives","BTCF0:USTF0",1750500671376,0.19760921,104010.0,104000.0,1.96239232]
["bitfinex-derivatives","BTCF0:USTF0",1750500672076,0.19760921,104010.0,104000.0,1.61239232]
["bitfinex-derivatives","BTCF0:USTF0",1750500672278,0.19760921,104010.0,104000.0,1.92239232]
["bitfinex-derivatives","BTCF0:USTF0",1750500673682,0.19760921,104010.0,104000.0,1.61239232]
["bitfinex-derivatives","BTCF0:USTF0",1750500674176,0.19760921,104010.0,104000.0,2.19959232]
["bitfinex-derivatives","BTCF0:USTF0",1750500678175,0.19760921,104010.0,104000.0,1.6907898]
["bitfinex-derivatives","BTCF0:USTF0",1750500678383,0.19760921,104010.0,104000.0,2.19959232]
["bitfinex-derivatives","BTCF0:USTF0",1750500678678,0.33205171,104020.0,104010.0,0.1922553]
["bitfinex-derivatives","BTCF0:USTF0",1750500678879,0.33205171,104020.0,104010.0,0.80745656]
["bitfinex-derivatives","BTCF0:USTF0",1750500679183,0.47699172,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500679483,0.47699172,104020.0,104010.0,0.80745656]
["bitfinex-derivatives","BTCF0:USTF0",1750500679679,0.47699172,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500679982,0.47799172,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500680874,0.47899172,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500681782,0.51049172,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500682683,0.46243162,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500684481,0.46243162,104020.0,104010.0,1.2755353]
["bitfinex-derivatives","BTCF0:USTF0",1750500684781,0.46243162,104020.0,104010.0,1.52993656]
["bitfinex-derivatives","BTCF0:USTF0",1750500688386,0.71683288,104020.0,104010.0,1.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1750500688578,0.46243162,104020.0,104010.0,1.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1750500690686,0.4852993,104020.0,104010.0,1.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1750500690882,0.4852993,104020.0,104010.0,0.9146553]
["bitfinex-derivatives","BTCF0:USTF0",1750500691082,0.4852993,104020.0,104010.0,1.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1750500695790,0.28959428,104020.0,104010.0,1.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1750500695990,0.47261159,104020.0,104010.0,1.19945656]
["bitfinex-derivatives","BTCF0:USTF0",1750500696190,0.47261159,104020.0,104010.0,1.56025656]
["bitfinex-derivatives","BTCF0:USTF0",1750500697485,0.47261159,104020.0,104010.0,1.59075656]
["bitfinex-derivatives","BTCF0:USTF0",1750500697692,0.47261159,104020.0,104010.0,1.3363553]
["bitfinex-derivatives","BTCF0:USTF0",1750500697891,0.47261159,104020.0,104010.0,1.59075656]
["bitfinex-derivatives","BTCF0:USTF0",1750500698091,0.47261159,104020.0,104010.0,1.62245656]
["bitfinex-derivatives","BTCF0:USTF0",1750500698591,0.42455229,104020.0,104010.0,1.62245656]
["bitfinex-derivatives","BTCF0:USTF0",1750500698790,0.42455229,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500699895,0.39305229,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500700092,0.36205229,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500713706,0.36205229,104020.0,104010.0,1.51605782]
["bitfinex-derivatives","BTCF0:USTF0",1750500713907,0.36205229,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500715411,0.16980769,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500715803,0.17020769,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500716708,0.16980769,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500716910,0.17020769,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500717208,0.36244449,104020.0,104010.0,1.87685782]
["bitfinex-derivatives","BTCF0:USTF0",1750500726610,0.36244449,104020.0,104010.0,2.23765782]
["bitfinex-derivatives","BTCF0:USTF0",1750500731720,0.36244449,104020.0,104010.0,1.7288553]
["bitfinex-derivatives","BTCF0:USTF0",1750500732019,0.36244449,104020.0,104010.0,2.23765782]
["bitfinex-derivatives","BTCF0:USTF0",1750500738426,0.36244449,104020.0,104010.0,1.51525782]
["bitfinex-derivatives","BTCF0:USTF0",1750500738625,0.36244449,104020.0,104010.0,2.23701782]
["bitfinex-derivatives","BTCF0:USTF0",1750500738830,0.36244449,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500739824,0.15969944,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500740229,0.30468647,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500741737,0.30468647,104020.0,104010.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1750500741924,0.30468647,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500742525,0.30468647,104020.0,104010.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1750500742731,0.30468647,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500745331,0.30468647,104020.0,104010.0,1.3674153]
["bitfinex-derivatives","BTCF0:USTF0",1750500745521,0.30468647,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500750934,0.14498703,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500759540,0.33722383,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500764353,0.14498703,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500767057,0.16759533,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500769757,0.16759533,104020.0,104010.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1750500769959,0.16759533,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500772163,0.14498703,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500772363,0.16759579,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500774369,0.16759579,104020.0,104010.0,1.3674153]
["bitfinex-derivatives","BTCF0:USTF0",1750500774561,0.16759579,104020.0,104010.0,1.87621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500777771,0.16759579,104020.0,104010.0,2.48061908]
["bitfinex-derivatives","BTCF0:USTF0",1750500777967,0.16759579,104020.0,104010.0,2.22621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500778363,0.16799579,104020.0,104010.0,2.22621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500779572,0.13790089,104020.0,104010.0,2.22621782]
["bitfinex-derivatives","BTCF0:USTF0",1750500780165,0.13790089,104020.0,104010.0,2.22821782]
["bitfinex-derivatives","BTCF0:USTF0",1750500780672,0.13790089,104020.0,104010.0,2.23221782]
["bitfinex-derivatives","BTCF0:USTF0",1750500783877,0.13790089,104020.0,104010.0,2.48661908]
["bitfinex-derivatives","BTCF0:USTF0",1750500789078,0.13750089,104020.0,104010.0,2.48661908]
["bitfinex-derivatives","BTCF0:USTF0",1750500789279,0.13790089,104020.0,104010.0,2.48661908]
["bitfinex-derivatives","BTCF0:USTF0",1750500789778,0.13790089,104020.0,104010.0,2.84741908]
["bitfinex-derivatives","BTCF0:USTF0",1750500791577,0.13790089,104020.0,104010.0,2.12581908]
["bitfinex-derivatives","BTCF0:USTF0",1750500791775,0.13790089,104020.0,104010.0,2.84741908]
["bitfinex-derivatives","BTCF0:USTF0",1750500791972,0.08400539,104020.0,104010.0,3.14291908]
["bitfinex-derivatives","BTCF0:USTF0",1750500792180,0.03627407,104050.0,104040.0,0.1922005]
["bitfinex-derivatives","BTCF0:USTF0",1750500792481,0.18049415,104050.0,104040.0,1.78292302]
["bitfinex-derivatives","BTCF0:USTF0",1750500792685,0.18089415,104050.0,104040.0,1.78292302]
["bitfinex-derivatives","BTCF0:USTF0",1750500792979,0.18089415,104050.0,104040.0,1.87412302]
["bitfinex-derivatives","BTCF0:USTF0",1750500793368,0.18289415,104050.0,104040.0,1.87412302]
["bitfinex-derivatives","BTCF0:USTF0",1750500793574,0.18589415,104050.0,104040.0,1.87412302]
["bitfinex-derivatives","BTCF0:USTF0",1750500794676,0.15179415,104050.0,104040.0,1.87412302]
["bitfinex-derivatives","BTCF0:USTF0",1750500795579,0.15079415,104050.0,104040.0,1.87412302]
["bitfinex-derivatives","BTCF0:USTF0",1750500797084,0.15079415,104050.0,104040.0,1.15300302]
["bitfinex-derivatives","BTCF0:USTF0",1750500797382,0.15079415,104050.0,104040.0,1.87400302]
["bitfinex-derivatives","BTCF0:USTF0",1750500799586,0.15039415,104050.0,104040.0,1.87400302]
["bitfinex-derivatives","BTCF0:USTF0",1750500799880,0.15079415,104050.0,104040.0,1.87400302]
["bitfinex-derivatives","BTCF0:USTF0",1750500804184,0.17330612,104050.0,104040.0,1.87400302]
["bitfinex-derivatives","BTCF0:USTF0",1750500804691,0.17330612,104050.0,104040.0,2.23480302]
["bitfinex-derivatives","BTCF0:USTF0",1750500805593,0.17330612,104050.0,104040.0,2.22230162]
["bitfinex-derivatives","BTCF0:USTF0",1750500806890,0.17330612,104050.0,104040.0,1.7134991]
["bitfinex-derivatives","BTCF0:USTF0",1750500807095,0.17330612,104050.0,104040.0,2.22230162]
["bitfinex-derivatives","BTCF0:USTF0",1750500810293,0.17330612,104050.0,104040.0,1.50130162]
["bitfinex-derivatives","BTCF0:USTF0",1750500810495,0.17330612,104050.0,104040.0,2.22202162]
["bitfinex-derivatives","BTCF0:USTF0",1750500811795,0.17330612,104050.0,104040.0,1.50042162]
["bitfinex-derivatives","BTCF0:USTF0",1750500811990,0.17330612,104050.0,104040.0,2.22202162]
["bitfinex-derivatives","BTCF0:USTF0",1750500815990,0.17330612,104050.0,104040.0,2.83642288]
["bitfinex-derivatives","BTCF0:USTF0",1750500816189,0.17330612,104050.0,104040.0,2.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1750500817201,0.29363468,104060.0,104050.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1750500817391,0.29363468,104060.0,104050.0,0.80738326]
["bitfinex-derivatives","BTCF0:USTF0",1750500817591,0.43794459,104060.0,104050.0,0.80738326]
["bitfinex-derivatives","BTCF0:USTF0",1750500818294,0.44094459,104060.0,104050.0,0.80738326]
["bitfinex-derivatives","BTCF0:USTF0",1750500818494,0.44294459,104060.0,104050.0,1.52798326]
["bitfinex-derivatives","BTCF0:USTF0",1750500818790,0.69734585,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750500819087,0.50928326,104050.0,104040.0,0.80740176]
["bitfinex-derivatives","BTCF0:USTF0",1750500819286,0.51326927,104050.0,104040.0,1.52800176]
["bitfinex-derivatives","BTCF0:USTF0",1750500819485,0.68690335,104050.0,104040.0,1.52800176]
["bitfinex-derivatives","BTCF0:USTF0",1750500822000,0.68690335,104050.0,104040.0,0.80740176]
["bitfinex-derivatives","BTCF0:USTF0",1750500822299,0.68990335,104050.0,104040.0,1.52796176]
["bitfinex-derivatives","BTCF0:USTF0",1750500822801,0.43550209,104050.0,104040.0,1.52796176]
["bitfinex-derivatives","BTCF0:USTF0",1750500823002,0.68990335,104050.0,104040.0,1.52796176]
["bitfinex-derivatives","BTCF0:USTF0",1750500823203,0.68990335,104050.0,104040.0,0.80740176]
["bitfinex-derivatives","BTCF0:USTF0",1750500823398,0.68990335,104050.0,104040.0,1.52800176]
["bitfinex-derivatives","BTCF0:USTF0",1750500825203,0.43550209,104050.0,104040.0,1.52800176]
["bitfinex-derivatives","BTCF0:USTF0",1750500825503,0.68990335,104050.0,104040.0,1.52800176]
["bitfinex-derivatives","BTCF0:USTF0",1750500829003,0.71263642,104050.0,104040.0,1.52800176]
["bitfinex-derivatives","BTCF0:USTF0",1750500832201,0.1922005,104040.0,104030.0,0.505004]
["bitfinex-derivatives","BTCF0:USTF0",1750500832504,0.46933483,104040.0,104030.0,1.29631136]
["bitfinex-derivatives","BTCF0:USTF0",1750500832700,0.70619256,104040.0,104030.0,1.29631136]
["bitfinex-derivatives","BTCF0:USTF0",1750500832899,0.70619256,104040.0,104030.0,0.57591136]
["bitfinex-derivatives","BTCF0:USTF0",1750500833093,0.70619256,104040.0,104030.0,1.29627136]
["bitfinex-derivatives","BTCF0:USTF0",1750500833707,0.70619256,104040.0,104030.0,1.65707136]
["bitfinex-derivatives","BTCF0:USTF0",1750500833909,0.4517913,104040.0,104030.0,0.99971136]
["bitfinex-derivatives","BTCF0:USTF0",1750500834206,0.4517913,104040.0,104030.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1750500834398,0.4517913,104040.0,104030.0,0.99971136]
["bitfinex-derivatives","BTCF0:USTF0",1750500834597,0.4517913,104040.0,104030.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1750500835000,0.4209913,104040.0,104030.0,1.35927136]
["bitfinex-derivatives","BTCF0:USTF0",1750500835200,0.4209913,104040.0,104030.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1750500835498,0.3908913,104040.0,104030.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1750500837308,0.3908913,104040.0,104030.0,0.99971136]
["bitfinex-derivatives","BTCF0:USTF0",1750500837608,0.3908913,104040.0,104030.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1750500838308,0.64529256,104040.0,104030.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1750500839604,0.64529256,104040.0,104030.0,0.7696965]
["bitfinex-derivatives","BTCF0:USTF0",1750500839811,0.64529256,104040.0,104030.0,1.60901776]
["bitfinex-derivatives","BTCF0:USTF0",1750500840006,0.70819256,104040.0,104030.0,1.60901776]
["bitfinex-derivatives","BTCF0:USTF0",1750500840411,0.70819256,104040.0,104030.0,1.02409776]
["bitfinex-derivatives","BTCF0:USTF0",1750500840710,0.70819256,104040.0,104030.0,0.88865776]
["bitfinex-derivatives","BTCF0:USTF0",1750500840899,0.71019256,104040.0,104030.0,0.88865776]
["bitfinex-derivatives","BTCF0:USTF0",1750500841104,0.71219256,104040.0,104030.0,1.60897776]
["bitfinex-derivatives","BTCF0:USTF0",1750500841302,0.71236061,104040.0,104030.0,0.88865776]
["bitfinex-derivatives","BTCF0:USTF0",1750500841510,0.71236061,104040.0,104030.0,1.60897776]
["bitfinex-derivatives","BTCF0:USTF0",1750500842408,0.71236061,104040.0,104030.0,1.67097776]
["bitfinex-derivatives","BTCF0:USTF0",1750500842809,0.71236061,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500843913,0.45795935,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500844115,0.71236061,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500845617,0.68146061,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500845817,0.68544662,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500846717,0.43104536,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500846917,0.65344662,104040.0,104030.0,1.65534839]
["bitfinex-derivatives","BTCF0:USTF0",1750500847118,0.65344662,104040.0,104030.0,1.65530839]
["bitfinex-derivatives","BTCF0:USTF0",1750500847510,0.62204662,104040.0,104030.0,1.65530839]
["bitfinex-derivatives","BTCF0:USTF0",1750500850006,0.62204662,104040.0,104030.0,0.67724646]
["bitfinex-derivatives","BTCF0:USTF0",1750500850209,0.62204662,104040.0,104030.0,1.26208646]
["bitfinex-derivatives","BTCF0:USTF0",1750500850406,0.98284662,104040.0,104030.0,0.93444126]
["bitfinex-derivatives","BTCF0:USTF0",1750500851220,0.98284662,104040.0,104030.0,1.12666026]
["bitfinex-derivatives","BTCF0:USTF0",1750500851518,0.96999278,104040.0,104030.0,1.12666026]
["bitfinex-derivatives","BTCF0:USTF0",1750500851718,0.71559152,104040.0,104030.0,1.12666026]
["bitfinex-derivatives","BTCF0:USTF0",1750500851919,0.96999278,104040.0,104030.0,1.12666026]
["bitfinex-derivatives","BTCF0:USTF0",1750500852413,0.97026196,104040.0,104030.0,1.12666026]
["bitfinex-derivatives","BTCF0:USTF0",1750500856024,0.97026196,104040.0,104030.0,1.12662026]
["bitfinex-derivatives","BTCF0:USTF0",1750500857221,1.22466322,104040.0,104030.0,1.12662026]
["bitfinex-derivatives","BTCF0:USTF0",1750500857428,1.22466322,104040.0,104030.0,0.54182026]
["bitfinex-derivatives","BTCF0:USTF0",1750500857825,1.22466322,104040.0,104030.0,0.287419]
["bitfinex-derivatives","BTCF0:USTF0",1750500858336,1.22466322,104040.0,104030.0,0.2874189]
["bitfinex-derivatives","BTCF0:USTF0",1750500858528,0.97026196,104040.0,104030.0,0.54182016]
["bitfinex-derivatives","BTCF0:USTF0",1750500859234,1.22466322,104040.0,104030.0,0.54182016]
["bitfinex-derivatives","BTCF0:USTF0",1750500859430,1.22466322,104040.0,104030.0,0.34960126]
["bitfinex-derivatives","BTCF0:USTF0",1750500859638,0.97026196,104040.0,104030.0,0.34960126]
["bitfinex-derivatives","BTCF0:USTF0",1750500859836,1.00226196,104040.0,104030.0,0.34960126]
["bitfinex-derivatives","BTCF0:USTF0",1750500860038,0.192219,104030.0,104020.0,0.8325164]
["bitfinex-derivatives","BTCF0:USTF0",1750500860337,0.61338385,104030.0,104020.0,1.30980126]
["bitfinex-derivatives","BTCF0:USTF0",1750500860532,0.61338385,104030.0,104020.0,0.58968126]
["bitfinex-derivatives","BTCF0:USTF0",1750500862838,0.61338385,104030.0,104020.0,0.57910126]
["bitfinex-derivatives","BTCF0:USTF0",1750500863040,0.61538385,104030.0,104020.0,0.57910126]
["bitfinex-derivatives","BTCF0:USTF0",1750500863238,0.61538385,104030.0,104020.0,0.57621126]
["bitfinex-derivatives","BTCF0:USTF0",1750500863439,0.61738385,104030.0,104020.0,0.57621126]
["bitfinex-derivatives","BTCF0:USTF0",1750500867546,0.61738385,104030.0,104020.0,0.54162356]
["bitfinex-derivatives","BTCF0:USTF0",1750500869443,0.61738385,104030.0,104020.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750500869638,0.61738385,104030.0,104020.0,0.53778876]
["bitfinex-derivatives","BTCF0:USTF0",1750500870540,0.61738385,104030.0,104020.0,0.45887876]
["bitfinex-derivatives","BTCF0:USTF0",1750500870948,0.68158385,104030.0,104020.0,0.45887876]
["bitfinex-derivatives","BTCF0:USTF0",1750500874046,0.65028385,104030.0,104020.0,0.49077876]
["bitfinex-derivatives","BTCF0:USTF0",1750500874247,0.65028385,104030.0,104020.0,0.29157876]
["bitfinex-derivatives","BTCF0:USTF0",1750500875245,0.65426986,104030.0,104020.0,0.29157876]
["bitfinex-derivatives","BTCF0:USTF0",1750500875445,0.65426986,104030.0,104020.0,0.2241375]
["bitfinex-derivatives","BTCF0:USTF0",1750500875645,0.68466986,104030.0,104020.0,0.2241375]
["bitfinex-derivatives","BTCF0:USTF0",1750500875843,0.68466986,104030.0,104020.0,0.47853876]
["bitfinex-derivatives","BTCF0:USTF0",1750500876147,0.68466986,104030.0,104020.0,0.28630126]
["bitfinex-derivatives","BTCF0:USTF0",1750500876341,0.71596986,104030.0,104020.0,0.28534126]
["bitfinex-derivatives","BTCF0:USTF0",1750500876542,0.52375086,104030.0,104020.0,0.28534126]
["bitfinex-derivatives","BTCF0:USTF0",1750500876847,1.07676986,104030.0,104020.0,0.28534126]
["bitfinex-derivatives","BTCF0:USTF0",1750500877046,1.07676986,104030.0,104020.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1750500877445,0.1922375,104020.0,104010.0,0.78276126]
["bitfinex-derivatives","BTCF0:USTF0",1750500877650,0.46980906,104020.0,104010.0,0.42196126]
["bitfinex-derivatives","BTCF0:USTF0",1750500877849,0.61394841,104020.0,104010.0,0.28660126]
["bitfinex-derivatives","BTCF0:USTF0",1750500878250,1.22914967,104020.0,104010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750500878450,1.22914967,104020.0,104010.0,0.14127126]
["bitfinex-derivatives","BTCF0:USTF0",1750500878648,1.26084967,104020.0,104010.0,0.14127126]
["bitfinex-derivatives","BTCF0:USTF0",1750500879043,0.1922559,104010.0,104000.0,0.90359786]
["bitfinex-derivatives","BTCF0:USTF0",1750500879349,0.61491173,104010.0,104000.0,1.62363786]
["bitfinex-derivatives","BTCF0:USTF0",1750500879549,0.61491173,104010.0,104000.0,1.65553786]
["bitfinex-derivatives","BTCF0:USTF0",1750500879749,0.61491173,104010.0,104000.0,1.07085786]
["bitfinex-derivatives","BTCF0:USTF0",1750500879954,0.61491173,104010.0,104000.0,1.65553786]
["bitfinex-derivatives","BTCF0:USTF0",1750500880550,0.61491173,104010.0,104000.0,1.02279196]
["bitfinex-derivatives","BTCF0:USTF0",1750500880755,0.61491173,104010.0,104000.0,0.6330307]
["bitfinex-derivatives","BTCF0:USTF0",1750500880950,0.61491173,104010.0,104000.0,0.88743196]
["bitfinex-derivatives","BTCF0:USTF0",1750500881543,0.61491173,104010.0,104000.0,0.91803196]
["bitfinex-derivatives","BTCF0:USTF0",1750500881742,0.61491173,104010.0,104000.0,0.6636307]
["bitfinex-derivatives","BTCF0:USTF0",1750500881946,0.61491173,104010.0,104000.0,0.91803196]
["bitfinex-derivatives","BTCF0:USTF0",1750500882455,0.61491173,104010.0,104000.0,1.17243322]
["bitfinex-derivatives","BTCF0:USTF0",1750500883052,0.69205154,104010.0,104000.0,0.94843196]
["bitfinex-derivatives","BTCF0:USTF0",1750500885253,0.69205154,104010.0,104000.0,0.6940307]
["bitfinex-derivatives","BTCF0:USTF0",1750500885453,0.69205154,104010.0,104000.0,0.94843196]
["bitfinex-derivatives","BTCF0:USTF0",1750500886953,0.69205154,104010.0,104000.0,1.20283322]
["bitfinex-derivatives","BTCF0:USTF0",1750500888053,0.69205154,104010.0,104000.0,0.94843196]
["bitfinex-derivatives","BTCF0:USTF0",1750500889657,0.69205154,104010.0,104000.0,0.6940307]
["bitfinex-derivatives","BTCF0:USTF0",1750500890158,0.69205154,104010.0,104000.0,0.94843196]
["bitfinex-derivatives","BTCF0:USTF0",1750500890362,0.69603755,104010.0,104000.0,0.94843196]
["bitfinex-derivatives","BTCF0:USTF0",1750500894966,0.69603755,104010.0,104000.0,0.25440126]
["bitfinex-derivatives","BTCF0:USTF0",1750500895165,0.72663755,104010.0,104000.0,0.49473326]
["bitfinex-derivatives","BTCF0:USTF0",1750500895360,0.72663755,104010.0,104000.0,0.240332]
["bitfinex-derivatives","BTCF0:USTF0",1750500895569,0.72663755,104010.0,104000.0,0.49473326]
["bitfinex-derivatives","BTCF0:USTF0",1750500896761,0.47223629,104010.0,104000.0,0.240332]
["bitfinex-derivatives","BTCF0:USTF0",1750500897165,0.72663755,104010.0,104000.0,0.49473326]
["bitfinex-derivatives","BTCF0:USTF0",1750500898759,0.47223629,104010.0,104000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750500898964,0.1922744,104000.0,103990.0,0.57760073]
["bitfinex-derivatives","BTCF0:USTF0",1750500899164,0.2154447,104000.0,103990.0,1.41656199]
["bitfinex-derivatives","BTCF0:USTF0",1750500899366,0.35953617,104000.0,103990.0,1.41656199]
["bitfinex-derivatives","BTCF0:USTF0",1750500900167,0.35953617,104000.0,103990.0,1.41856199]
["bitfinex-derivatives","BTCF0:USTF0",1750500900571,0.35953617,104000.0,103990.0,1.41956199]
["bitfinex-derivatives","BTCF0:USTF0",1750500901962,0.35953617,104000.0,103990.0,1.78036199]
["bitfinex-derivatives","BTCF0:USTF0",1750500902569,0.35953617,104000.0,103990.0,2.03476325]
["bitfinex-derivatives","BTCF0:USTF0",1750500903070,0.35993617,104000.0,103990.0,2.03476325]
["bitfinex-derivatives","BTCF0:USTF0",1750500905772,0.36392218,104000.0,103990.0,2.03476325]
["bitfinex-derivatives","BTCF0:USTF0",1750500907175,0.36392218,104000.0,103990.0,1.78036199]
["bitfinex-derivatives","BTCF0:USTF0",1750500909776,0.36392218,104000.0,103990.0,1.78028199]
["bitfinex-derivatives","BTCF0:USTF0",1750500909976,0.39662218,104000.0,103990.0,1.06060199]
["bitfinex-derivatives","BTCF0:USTF0",1750500910276,0.39662218,104000.0,103990.0,1.78028199]
["bitfinex-derivatives","BTCF0:USTF0",1750500910970,0.39662218,104000.0,103990.0,1.03050199]
["bitfinex-derivatives","BTCF0:USTF0",1750500911276,0.39662218,104000.0,103990.0,1.75018199]
["bitfinex-derivatives","BTCF0:USTF0",1750500915082,0.39662218,104000.0,103990.0,1.75014199]
["bitfinex-derivatives","BTCF0:USTF0",1750500918583,0.18193365,104000.0,103990.0,1.75014199]
["bitfinex-derivatives","BTCF0:USTF0",1750500918783,0.37420805,104000.0,103990.0,1.75014199]
["bitfinex-derivatives","BTCF0:USTF0",1750500919381,0.37420805,104000.0,103990.0,1.71710199]
["bitfinex-derivatives","BTCF0:USTF0",1750500919678,0.43870805,104000.0,103990.0,1.71710199]
["bitfinex-derivatives","BTCF0:USTF0",1750500920484,0.43870805,104000.0,103990.0,1.71610199]
["bitfinex-derivatives","BTCF0:USTF0",1750500921484,0.69310931,104000.0,103990.0,0.99650199]
["bitfinex-derivatives","BTCF0:USTF0",1750500921685,0.69310931,104000.0,103990.0,1.32218199]
["bitfinex-derivatives","BTCF0:USTF0",1750500921886,1.05390931,104000.0,103990.0,0.59158179]
["bitfinex-derivatives","BTCF0:USTF0",1750500922083,1.05390931,104000.0,103990.0,1.17598179]
["bitfinex-derivatives","BTCF0:USTF0",1750500922282,1.05390931,104000.0,103990.0,1.12330305]
["bitfinex-derivatives","BTCF0:USTF0",1750500922484,1.05390931,104000.0,103990.0,0.94907305]
["bitfinex-derivatives","BTCF0:USTF0",1750500922685,1.30831057,104000.0,103990.0,0.7766928]
["bitfinex-derivatives","BTCF0:USTF0",1750500922879,0.1922929,103990.0,103980.0,0.54285376]
["bitfinex-derivatives","BTCF0:USTF0",1750500923082,0.90339416,103990.0,103980.0,1.26233376]
["bitfinex-derivatives","BTCF0:USTF0",1750500923286,1.04723818,103990.0,103980.0,1.21425596]
["bitfinex-derivatives","BTCF0:USTF0",1750500923481,1.04723818,103990.0,103980.0,0.62985596]
["bitfinex-derivatives","BTCF0:USTF0",1750500923686,1.04723818,103990.0,103980.0,0.9598547]
["bitfinex-derivatives","BTCF0:USTF0",1750500924082,1.04723818,103990.0,103980.0,0.2403747]
["bitfinex-derivatives","BTCF0:USTF0",1750500924386,1.04723818,103990.0,103980.0,0.8257747]
["bitfinex-derivatives","BTCF0:USTF0",1750500924790,0.79283692,103990.0,103980.0,0.8257747]
["bitfinex-derivatives","BTCF0:USTF0",1750500924989,1.04723818,103990.0,103980.0,0.8277747]
["bitfinex-derivatives","BTCF0:USTF0",1750500925789,1.04723818,103990.0,103980.0,1.08217596]
["bitfinex-derivatives","BTCF0:USTF0",1750500925989,0.79283692,103990.0,103980.0,1.08217596]
["bitfinex-derivatives","BTCF0:USTF0",1750500926288,1.04723818,103990.0,103980.0,1.08017596]
["bitfinex-derivatives","BTCF0:USTF0",1750500926991,1.04723818,103990.0,103980.0,1.07917596]
["bitfinex-derivatives","BTCF0:USTF0",1750500928192,0.1923114,103980.0,103970.0,0.90463993]
["bitfinex-derivatives","BTCF0:USTF0",1750500928385,0.47711266,103980.0,103970.0,1.62419993]
["bitfinex-derivatives","BTCF0:USTF0",1750500928586,0.6840462,103980.0,103970.0,1.62419993]
["bitfinex-derivatives","BTCF0:USTF0",1750500929294,0.6840462,103980.0,103970.0,1.62619993]
["bitfinex-derivatives","BTCF0:USTF0",1750500929488,0.6840462,103980.0,103970.0,1.26539993]
["bitfinex-derivatives","BTCF0:USTF0",1750500929687,0.6840462,103980.0,103970.0,1.01099867]
["bitfinex-derivatives","BTCF0:USTF0",1750500929987,1.0448462,103980.0,103970.0,1.17023653]
["bitfinex-derivatives","BTCF0:USTF0",1750500930692,1.0681967,103980.0,103970.0,1.17023653]
["bitfinex-derivatives","BTCF0:USTF0",1750500931190,1.0681967,103980.0,103970.0,1.18030177]
["bitfinex-derivatives","BTCF0:USTF0",1750500932594,1.32259796,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1750500932998,0.1923299,103970.0,103960.0,0.74689793]
["bitfinex-derivatives","BTCF0:USTF0",1750500933196,0.56408166,103970.0,103960.0,0.88361855]
["bitfinex-derivatives","BTCF0:USTF0",1750500933396,0.70782859,103970.0,103960.0,1.13801981]
["bitfinex-derivatives","BTCF0:USTF0",1750500933599,0.70782859,103970.0,103960.0,0.2404219]
["bitfinex-derivatives","BTCF0:USTF0",1750500933793,0.70782859,103970.0,103960.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1750500934099,0.45342733,103970.0,103960.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1750500934301,0.70782859,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750500934905,1.06862859,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750500935602,1.06862859,103970.0,103960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750500935804,1.32302985,103970.0,103960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750500936199,0.1923484,103960.0,103950.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1750500936501,0.1923669,103950.0,103940.0,1.65858491]
["bitfinex-derivatives","BTCF0:USTF0",1750500936706,0.92571866,103950.0,103940.0,0.9620259]
["bitfinex-derivatives","BTCF0:USTF0",1750500936896,1.07093235,103950.0,103940.0,1.27438569]
["bitfinex-derivatives","BTCF0:USTF0",1750500937802,0.78493109,103950.0,103940.0,1.52878695]
["bitfinex-derivatives","BTCF0:USTF0",1750500938005,0.78493109,103950.0,103940.0,1.56158695]
["bitfinex-derivatives","BTCF0:USTF0",1750500938703,0.78493109,103950.0,103940.0,1.05678443]
["bitfinex-derivatives","BTCF0:USTF0",1750500939003,1.03933235,103950.0,103940.0,1.34138569]
["bitfinex-derivatives","BTCF0:USTF0",1750500939202,0.78493109,103950.0,103940.0,1.08698443]
["bitfinex-derivatives","BTCF0:USTF0",1750500939407,1.03933235,103950.0,103940.0,1.34438569]
["bitfinex-derivatives","BTCF0:USTF0",1750500939609,1.03933235,103950.0,103940.0,1.59878695]
["bitfinex-derivatives","BTCF0:USTF0",1750500939799,1.03933235,103950.0,103940.0,1.08998443]
["bitfinex-derivatives","BTCF0:USTF0",1750500940000,1.03933235,103950.0,103940.0,1.34438569]
["bitfinex-derivatives","BTCF0:USTF0",1750500941402,1.03933235,103950.0,103940.0,1.59878695]
["bitfinex-derivatives","BTCF0:USTF0",1750500944010,1.03933235,103950.0,103940.0,1.08998443]
["bitfinex-derivatives","BTCF0:USTF0",1750500944310,1.03933235,103950.0,103940.0,1.59878695]
["bitfinex-derivatives","BTCF0:USTF0",1750500944708,0.87969838,103950.0,103940.0,1.59878695]
["bitfinex-derivatives","BTCF0:USTF0",1750500944905,1.03933235,103950.0,103940.0,1.62898695]
["bitfinex-derivatives","BTCF0:USTF0",1750500945708,0.78493109,103950.0,103940.0,1.62898695]
["bitfinex-derivatives","BTCF0:USTF0",1750500945909,1.03933235,103950.0,103940.0,1.62898695]
["bitfinex-derivatives","BTCF0:USTF0",1750500946214,0.78493109,103950.0,103940.0,1.12018443]
["bitfinex-derivatives","BTCF0:USTF0",1750500946406,0.78493109,103950.0,103940.0,1.62898695]
["bitfinex-derivatives","BTCF0:USTF0",1750500946604,1.03933235,103950.0,103940.0,1.62898695]
["bitfinex-derivatives","BTCF0:USTF0",1750500949501,1.03933235,103950.0,103940.0,1.37458569]
["bitfinex-derivatives","BTCF0:USTF0",1750500950416,1.04331836,103950.0,103940.0,1.37458569]
["bitfinex-derivatives","BTCF0:USTF0",1750500950615,1.04331836,103950.0,103940.0,1.12018443]
["bitfinex-derivatives","BTCF0:USTF0",1750500950916,1.04331836,103950.0,103940.0,1.62898695]
["bitfinex-derivatives","BTCF0:USTF0",1750500951512,1.04331836,103950.0,103940.0,1.37458569]
["bitfinex-derivatives","BTCF0:USTF0",1750500951819,0.7889171,103950.0,103940.0,1.12018443]
["bitfinex-derivatives","BTCF0:USTF0",1750500952018,1.04331836,103950.0,103940.0,1.37458569]
["bitfinex-derivatives","BTCF0:USTF0",1750500952315,1.04331836,103950.0,103940.0,1.38038569]
["bitfinex-derivatives","BTCF0:USTF0",1750500952718,0.7889171,103950.0,103940.0,1.38038569]
["bitfinex-derivatives","BTCF0:USTF0",1750500952911,1.04331836,103950.0,103940.0,1.38038569]
["bitfinex-derivatives","BTCF0:USTF0",1750500953612,1.03933235,103950.0,103940.0,1.38038569]
["bitfinex-derivatives","BTCF0:USTF0",1750500954118,1.03933235,103950.0,103940.0,1.12598443]
["bitfinex-derivatives","BTCF0:USTF0",1750500954306,1.03933235,103950.0,103940.0,1.38038569]
["bitfinex-derivatives","BTCF0:USTF0",1750500954506,1.04331836,103950.0,103940.0,1.38038569]
["bitfinex-derivatives","BTCF0:USTF0",1750500955220,1.04331836,103950.0,103940.0,1.34758569]
["bitfinex-derivatives","BTCF0:USTF0",1750500955518,0.7889171,103950.0,103940.0,1.34758569]
["bitfinex-derivatives","BTCF0:USTF0",1750500955819,1.04331836,103950.0,103940.0,1.34758569]
["bitfinex-derivatives","BTCF0:USTF0",1750500956118,1.04331836,103950.0,103940.0,1.09318443]
["bitfinex-derivatives","BTCF0:USTF0",1750500956318,1.04331836,103950.0,103940.0,1.34758569]
["bitfinex-derivatives","BTCF0:USTF0",1750500956519,1.03933235,103950.0,103940.0,1.34758569]
["bitfinex-derivatives","BTCF0:USTF0",1750500958023,1.03933235,103950.0,103940.0,1.60198695]
["bitfinex-derivatives","BTCF0:USTF0",1750500959521,1.03933235,103950.0,103940.0,1.09318443]
["bitfinex-derivatives","BTCF0:USTF0",1750500959822,1.03933235,103950.0,103940.0,1.60198695]
["bitfinex-derivatives","BTCF0:USTF0",1750500960420,0.52936419,103950.0,103940.0,1.98198695]
["bitfinex-derivatives","BTCF0:USTF0",1750500960725,0.52976419,103950.0,103940.0,2.01318695]
["bitfinex-derivatives","BTCF0:USTF0",1750500961121,0.52936419,103950.0,103940.0,2.01318695]
["bitfinex-derivatives","BTCF0:USTF0",1750500961318,0.16896419,103950.0,103940.0,2.37398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500961617,0.16896419,103950.0,103940.0,2.05398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500961921,0.16896419,103950.0,103940.0,2.35398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500962521,0.16856419,103950.0,103940.0,2.35398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500962717,0.16896419,103950.0,103940.0,2.18639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500962924,0.16896419,103950.0,103940.0,2.54639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500963124,0.16896419,103950.0,103940.0,2.35639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500963322,0.16896419,103950.0,103940.0,2.51639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500963521,0.16896419,103950.0,103940.0,2.18639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500963722,0.1729502,103950.0,103940.0,2.18639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500963921,0.1729502,103950.0,103940.0,2.56639495]
["bitfinex-derivatives","BTCF0:USTF0",1750500964122,0.1729502,103950.0,103940.0,2.37398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500965924,0.1729502,103950.0,103940.0,2.10398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500967123,0.1729502,103950.0,103940.0,1.37662695]
["bitfinex-derivatives","BTCF0:USTF0",1750500967327,0.1729502,103950.0,103940.0,2.10478695]
["bitfinex-derivatives","BTCF0:USTF0",1750500967517,0.2029502,103950.0,103940.0,2.10478695]
["bitfinex-derivatives","BTCF0:USTF0",1750500967823,0.2029502,103950.0,103940.0,1.74398695]
["bitfinex-derivatives","BTCF0:USTF0",1750500968019,0.2029502,103950.0,103940.0,2.07358695]
["bitfinex-derivatives","BTCF0:USTF0",1750500968218,0.2357502,103950.0,103940.0,2.07358695]
["bitfinex-derivatives","BTCF0:USTF0",1750500968420,0.4281171,103950.0,103940.0,2.07358695]
["bitfinex-derivatives","BTCF0:USTF0",1750500969325,0.2357502,103950.0,103940.0,2.07358695]
["bitfinex-derivatives","BTCF0:USTF0",1750500971821,0.4281171,103950.0,103940.0,2.07358695]
["bitfinex-derivatives","BTCF0:USTF0",1750500975730,0.2357502,103950.0,103940.0,2.07358695]
["bitfinex-derivatives","BTCF0:USTF0",1750500977130,0.2357502,103950.0,103940.0,2.10608695]
["bitfinex-derivatives","BTCF0:USTF0",1750500978436,0.2357502,103950.0,103940.0,1.59728443]
["bitfinex-derivatives","BTCF0:USTF0",1750500978627,0.2357502,103950.0,103940.0,2.10608695]
["bitfinex-derivatives","BTCF0:USTF0",1750500978825,0.23176419,103950.0,103940.0,2.10608695]
["bitfinex-derivatives","BTCF0:USTF0",1750500979633,0.16896419,103950.0,103940.0,1.99608695]
["bitfinex-derivatives","BTCF0:USTF0",1750500979930,0.16896419,103950.0,103940.0,2.34608695]
["bitfinex-derivatives","BTCF0:USTF0",1750500981329,0.16896419,103950.0,103940.0,2.34544695]
["bitfinex-derivatives","BTCF0:USTF0",1750500983933,0.16856419,103950.0,103940.0,2.34544695]
["bitfinex-derivatives","BTCF0:USTF0",1750500984231,0.16896419,103950.0,103940.0,2.34544695]
["bitfinex-derivatives","BTCF0:USTF0",1750500987336,0.0237505,103950.0,103940.0,2.59984821]
["bitfinex-derivatives","BTCF0:USTF0",1750500987638,0.0237505,103950.0,103940.0,2.34544695]
["bitfinex-derivatives","BTCF0:USTF0",1750500987839,0.0237505,103950.0,103940.0,2.64094695]
["bitfinex-derivatives","BTCF0:USTF0",1750500993748,0.0237505,103950.0,103940.0,2.89534821]
["bitfinex-derivatives","BTCF0:USTF0",1750500993950,0.0237505,103950.0,103940.0,2.64094695]
["bitfinex-derivatives","BTCF0:USTF0",1750500995550,0.0237505,103950.0,103940.0,2.28014695]
["bitfinex-derivatives","BTCF0:USTF0",1750500995847,0.0237505,103950.0,103940.0,3.00174695]
["bitfinex-derivatives","BTCF0:USTF0",1750500996854,0.9384287,103970.0,103960.0,0.1923484]
["bitfinex-derivatives","BTCF0:USTF0",1750500997041,0.96173048,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750500997344,1.10551575,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750500998250,1.10551575,103970.0,103960.0,0.9184284]
["bitfinex-derivatives","BTCF0:USTF0",1750500998552,1.10551575,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501000242,1.20191575,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501000442,0.89942949,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501000643,1.15383075,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501001852,0.89942949,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501002052,1.15383075,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501003656,1.15383075,103970.0,103960.0,0.9184284]
["bitfinex-derivatives","BTCF0:USTF0",1750501003956,1.15383075,103970.0,103960.0,1.17282966]
["bitfinex-derivatives","BTCF0:USTF0",1750501005258,1.15383075,103970.0,103960.0,1.17218966]
["bitfinex-derivatives","BTCF0:USTF0",1750501009156,0.79303075,103970.0,103960.0,1.17218966]
["bitfinex-derivatives","BTCF0:USTF0",1750501009455,1.15383075,103970.0,103960.0,1.17218966]
["bitfinex-derivatives","BTCF0:USTF0",1750501009943,1.15383075,103970.0,103960.0,0.1923484]
["bitfinex-derivatives","BTCF0:USTF0",1750501010147,1.15383075,103970.0,103960.0,0.9176284]
["bitfinex-derivatives","BTCF0:USTF0",1750501011249,1.15383075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501011552,1.15783075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501013158,1.15783075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501014459,1.15783075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501014760,1.15783075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501017656,1.15783075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501017857,1.15783075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501018869,1.15783075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501019366,1.15783075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501021072,1.15783075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501021268,1.15783075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501023070,1.15703075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501023271,1.15743075,103970.0,103960.0,0.9180684]
["bitfinex-derivatives","BTCF0:USTF0",1750501023461,1.15743075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501026776,0.90302949,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501027073,1.15743075,103970.0,103960.0,1.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1750501029571,1.15743075,103970.0,103960.0,1.17122966]
["bitfinex-derivatives","BTCF0:USTF0",1750501031574,0.79663075,103970.0,103960.0,1.17122966]
["bitfinex-derivatives","BTCF0:USTF0",1750501031776,1.15743075,103970.0,103960.0,1.17122966]
["bitfinex-derivatives","BTCF0:USTF0",1750501033173,1.15743075,103970.0,103960.0,0.9168284]
["bitfinex-derivatives","BTCF0:USTF0",1750501033978,1.15743075,103970.0,103960.0,0.1923484]
["bitfinex-derivatives","BTCF0:USTF0",1750501034174,1.15743075,103970.0,103960.0,0.7798684]
["bitfinex-derivatives","BTCF0:USTF0",1750501034682,1.15743075,103970.0,103960.0,0.1923484]
["bitfinex-derivatives","BTCF0:USTF0",1750501034875,1.15743075,103970.0,103960.0,0.7798684]
["bitfinex-derivatives","BTCF0:USTF0",1750501036177,0.1923483,103960.0,103950.0,1.0608149]
["bitfinex-derivatives","BTCF0:USTF0",1750501036373,1.1785526,103960.0,103950.0,1.0608149]
["bitfinex-derivatives","BTCF0:USTF0",1750501036574,1.32270701,103960.0,103950.0,0.9953949]
["bitfinex-derivatives","BTCF0:USTF0",1750501037280,1.32270701,103960.0,103950.0,0.8575949]
["bitfinex-derivatives","BTCF0:USTF0",1750501037780,0.81390449,103960.0,103950.0,0.8518149]
["bitfinex-derivatives","BTCF0:USTF0",1750501038092,1.32270701,103960.0,103950.0,0.8518149]
["bitfinex-derivatives","BTCF0:USTF0",1750501040676,1.32270701,103960.0,103950.0,0.8526549]
["bitfinex-derivatives","BTCF0:USTF0",1750501042680,1.32270701,103960.0,103950.0,0.2644549]
["bitfinex-derivatives","BTCF0:USTF0",1750501042889,1.46697941,103960.0,103950.0,0.7806069]
["bitfinex-derivatives","BTCF0:USTF0",1750501043181,1.51507051,103960.0,103950.0,0.1201569]
["bitfinex-derivatives","BTCF0:USTF0",1750501043877,1.51507051,103960.0,103940.0,0.8212704]
["bitfinex-derivatives","BTCF0:USTF0",1750501044181,0.86916816,103950.0,103940.0,1.34875226]
["bitfinex-derivatives","BTCF0:USTF0",1750501044478,0.89246994,103950.0,103940.0,1.37935226]
["bitfinex-derivatives","BTCF0:USTF0",1750501044778,1.03762129,103950.0,103940.0,1.37935226]
["bitfinex-derivatives","BTCF0:USTF0",1750501045781,1.06862129,103950.0,103940.0,1.38035226]
["bitfinex-derivatives","BTCF0:USTF0",1750501046571,1.06862129,103950.0,103940.0,1.38135226]
["bitfinex-derivatives","BTCF0:USTF0",1750501046874,1.06862129,103950.0,103940.0,1.411947]
["bitfinex-derivatives","BTCF0:USTF0",1750501047076,0.81465439,103950.0,103940.0,1.409947]
["bitfinex-derivatives","BTCF0:USTF0",1750501047390,1.00702129,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501048277,0.75262003,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501048482,1.00702129,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501052586,1.00702129,103950.0,103940.0,1.18854574]
["bitfinex-derivatives","BTCF0:USTF0",1750501052799,1.00702129,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501054702,1.00702129,103950.0,103940.0,1.18854574]
["bitfinex-derivatives","BTCF0:USTF0",1750501054891,1.00702129,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501057098,0.75261993,103950.0,103940.0,1.18854574]
["bitfinex-derivatives","BTCF0:USTF0",1750501057301,1.00702119,103950.0,103940.0,1.69734826]
["bitfinex-derivatives","BTCF0:USTF0",1750501057901,0.81465439,103950.0,103940.0,1.69734826]
["bitfinex-derivatives","BTCF0:USTF0",1750501058100,0.80127405,103950.0,103940.0,1.69734826]
["bitfinex-derivatives","BTCF0:USTF0",1750501058398,0.94468652,103950.0,103940.0,1.69734826]
["bitfinex-derivatives","BTCF0:USTF0",1750501059301,0.94468652,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501062096,0.94468652,103950.0,103940.0,0.717867]
["bitfinex-derivatives","BTCF0:USTF0",1750501062304,0.94468652,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501065810,0.98198063,103950.0,103940.0,1.442947]
["bitfinex-derivatives","BTCF0:USTF0",1750501066998,0.98198063,103950.0,103940.0,1.442587]
["bitfinex-derivatives","BTCF0:USTF0",1750501068998,0.98198063,103950.0,103940.0,0.39786574]
["bitfinex-derivatives","BTCF0:USTF0",1750501069206,1.12474803,103950.0,103940.0,1.09178574]
["bitfinex-derivatives","BTCF0:USTF0",1750501069609,0.87034677,103950.0,103940.0,0.758507]
["bitfinex-derivatives","BTCF0:USTF0",1750501069796,1.12474803,103950.0,103940.0,1.346147]
["bitfinex-derivatives","BTCF0:USTF0",1750501069998,1.12474803,103950.0,103940.0,1.2447976]
["bitfinex-derivatives","BTCF0:USTF0",1750501070301,1.14843291,103950.0,103940.0,1.2149476]
["bitfinex-derivatives","BTCF0:USTF0",1750501070697,1.14843291,103950.0,103940.0,0.94128634]
["bitfinex-derivatives","BTCF0:USTF0",1750501070908,1.14843291,103950.0,103940.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1750501071305,1.14843291,103950.0,103940.0,0.8645058]
["bitfinex-derivatives","BTCF0:USTF0",1750501071807,1.14843291,103950.0,103940.0,1.11890706]
["bitfinex-derivatives","BTCF0:USTF0",1750501072007,1.11743291,103950.0,103940.0,0.8966058]
["bitfinex-derivatives","BTCF0:USTF0",1750501072199,0.86303165,103950.0,103940.0,1.21421754]
["bitfinex-derivatives","BTCF0:USTF0",1750501072400,1.11743291,103950.0,103940.0,1.21421754]
["bitfinex-derivatives","BTCF0:USTF0",1750501072902,1.11943291,103950.0,103940.0,1.21421754]
["bitfinex-derivatives","BTCF0:USTF0",1750501073201,1.12143291,103950.0,103940.0,1.21421754]
["bitfinex-derivatives","BTCF0:USTF0",1750501074307,1.08833291,103950.0,103940.0,1.21421754]
["bitfinex-derivatives","BTCF0:USTF0",1750501074508,1.08833291,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501074807,1.05733291,103950.0,103940.0,0.99171628]
["bitfinex-derivatives","BTCF0:USTF0",1750501075006,1.05693291,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501075205,1.05733291,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501075407,0.97906551,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501075911,0.72466425,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501076208,0.61826551,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501076404,0.36386425,103950.0,103940.0,1.24611754]
["bitfinex-derivatives","BTCF0:USTF0",1750501076707,0.36386425,103950.0,103940.0,1.5005188]
["bitfinex-derivatives","BTCF0:USTF0",1750501076897,0.17149735,103950.0,103940.0,1.5005188]
["bitfinex-derivatives","BTCF0:USTF0",1750501077102,0.17109735,103950.0,103940.0,2.2013188]
["bitfinex-derivatives","BTCF0:USTF0",1750501077299,0.17149735,103950.0,103940.0,1.8613188]
["bitfinex-derivatives","BTCF0:USTF0",1750501077503,0.17109735,103950.0,103940.0,1.9513188]
["bitfinex-derivatives","BTCF0:USTF0",1750501077703,0.17149735,103950.0,103940.0,1.9513188]
["bitfinex-derivatives","BTCF0:USTF0",1750501078610,0.17109735,103950.0,103940.0,1.9513188]
["bitfinex-derivatives","BTCF0:USTF0",1750501078808,0.17149735,103950.0,103940.0,1.9513188]
["bitfinex-derivatives","BTCF0:USTF0",1750501079612,0.17109735,103950.0,103940.0,1.9513188]
["bitfinex-derivatives","BTCF0:USTF0",1750501079811,0.17149735,103950.0,103940.0,1.9513188]
["bitfinex-derivatives","BTCF0:USTF0",1750501082409,0.17149735,103950.0,103940.0,1.3637988]
["bitfinex-derivatives","BTCF0:USTF0",1750501082611,0.17149735,103950.0,103940.0,2.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1750501083817,0.17149735,103950.0,103940.0,2.3837388]
["bitfinex-derivatives","BTCF0:USTF0",1750501087519,0.17149735,103950.0,103940.0,2.6637388]
["bitfinex-derivatives","BTCF0:USTF0",1750501088713,0.02808488,103950.0,103940.0,2.92212607]
["bitfinex-derivatives","BTCF0:USTF0",1750501088913,0.02768488,103950.0,103940.0,2.92212607]
["bitfinex-derivatives","BTCF0:USTF0",1750501089311,0.02808488,103950.0,103940.0,2.92212607]
["bitfinex-derivatives","BTCF0:USTF0",1750501089506,0.02808488,103950.0,103940.0,2.66772481]
["bitfinex-derivatives","BTCF0:USTF0",1750501089711,0.02808488,103950.0,103940.0,2.6637388]
["bitfinex-derivatives","BTCF0:USTF0",1750501089911,0.02608488,103950.0,103940.0,2.91814006]
["bitfinex-derivatives","BTCF0:USTF0",1750501090420,0.02608488,103950.0,103940.0,2.15493628]
["bitfinex-derivatives","BTCF0:USTF0",1750501090615,0.02608488,103950.0,103940.0,2.91814006]
["bitfinex-derivatives","BTCF0:USTF0",1750501091425,0.02408488,103950.0,103940.0,2.6637388]
["bitfinex-derivatives","BTCF0:USTF0",1750501096728,0.02408488,103950.0,103940.0,2.6645788]
["bitfinex-derivatives","BTCF0:USTF0",1750501100827,0.02408488,103950.0,103940.0,3.0253788]
["bitfinex-derivatives","BTCF0:USTF0",1750501103934,0.02368488,103950.0,103940.0,3.0253788]
["bitfinex-derivatives","BTCF0:USTF0",1750501104123,0.02368488,103950.0,103940.0,3.27978006]
["bitfinex-derivatives","BTCF0:USTF0",1750501104433,0.02408488,103950.0,103940.0,3.27978006]
["bitfinex-derivatives","BTCF0:USTF0",1750501109221,0.02408488,103950.0,103940.0,2.51657628]
["bitfinex-derivatives","BTCF0:USTF0",1750501109736,0.02408488,103950.0,103940.0,3.0258188]
["bitfinex-derivatives","BTCF0:USTF0",1750501110132,0.05598488,103950.0,103940.0,3.0258188]
["bitfinex-derivatives","BTCF0:USTF0",1750501116240,0.05598488,103950.0,103940.0,3.0267788]
["bitfinex-derivatives","BTCF0:USTF0",1750501116832,0.12208488,103950.0,103940.0,3.0267788]
["bitfinex-derivatives","BTCF0:USTF0",1750501117038,0.12208488,103950.0,103940.0,2.9948788]
["bitfinex-derivatives","BTCF0:USTF0",1750501117436,0.12208488,103950.0,103940.0,2.9630788]
["bitfinex-derivatives","BTCF0:USTF0",1750501126846,0.12208488,103950.0,103940.0,2.6930788]
["bitfinex-derivatives","BTCF0:USTF0",1750501127149,0.12208488,103950.0,103940.0,2.9130788]
["bitfinex-derivatives","BTCF0:USTF0",1750501130151,0.12208488,103950.0,103940.0,2.1914788]
["bitfinex-derivatives","BTCF0:USTF0",1750501130351,0.12235556,103950.0,103940.0,2.5522788]
["bitfinex-derivatives","BTCF0:USTF0",1750501133037,0.12235556,103950.0,103940.0,2.5849788]
["bitfinex-derivatives","BTCF0:USTF0",1750501133242,0.08915556,103950.0,103940.0,2.5849788]
["bitfinex-derivatives","BTCF0:USTF0",1750501133652,0.05625556,103950.0,103940.0,2.5849788]
["bitfinex-derivatives","BTCF0:USTF0",1750501133852,0.05625556,103950.0,103940.0,2.6149788]
["bitfinex-derivatives","BTCF0:USTF0",1750501140056,0.05625556,103950.0,103940.0,2.10617628]
["bitfinex-derivatives","BTCF0:USTF0",1750501140249,0.05625556,103950.0,103940.0,2.6149788]
["bitfinex-derivatives","BTCF0:USTF0",1750501141857,0.05625556,103950.0,103940.0,2.2541788]
["bitfinex-derivatives","BTCF0:USTF0",1750501142054,0.05625556,103950.0,103940.0,2.6149788]
["bitfinex-derivatives","BTCF0:USTF0",1750501144243,0.02435556,103950.0,103940.0,2.6149788]
["bitfinex-derivatives","BTCF0:USTF0",1750501144450,0.02435556,103950.0,103940.0,2.86938006]
["bitfinex-derivatives","BTCF0:USTF0",1750501151555,0.3616,103970.0,103960.0,0.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1750501151762,0.0008,103970.0,103960.0,1.78779082]
["bitfinex-derivatives","BTCF0:USTF0",1750501151962,0.17683822,103970.0,103960.0,1.84889082]
["bitfinex-derivatives","BTCF0:USTF0",1750501152159,0.17723822,103970.0,103960.0,1.84889082]
["bitfinex-derivatives","BTCF0:USTF0",1750501153068,0.18223822,103970.0,103960.0,1.84889082]
["bitfinex-derivatives","BTCF0:USTF0",1750501153553,0.18523822,103970.0,103960.0,1.84889082]
["bitfinex-derivatives","BTCF0:USTF0",1750501154159,0.21683822,103970.0,103960.0,1.84889082]
["bitfinex-derivatives","BTCF0:USTF0",1750501155870,0.21683822,103970.0,103960.0,1.48809082]
["bitfinex-derivatives","BTCF0:USTF0",1750501156575,0.24943822,103970.0,103960.0,1.84889082]
["bitfinex-derivatives","BTCF0:USTF0",1750501157574,0.24943822,103970.0,103960.0,1.48809082]
["bitfinex-derivatives","BTCF0:USTF0",1750501158473,0.24943822,103970.0,103960.0,1.45789082]
["bitfinex-derivatives","BTCF0:USTF0",1750501161283,0.44176802,103970.0,103960.0,1.45789082]
["bitfinex-derivatives","BTCF0:USTF0",1750501161784,0.44176802,103970.0,103960.0,1.46187683]
["bitfinex-derivatives","BTCF0:USTF0",1750501161985,0.80256802,103970.0,103960.0,1.43097683]
["bitfinex-derivatives","BTCF0:USTF0",1750501162287,1.05696928,103970.0,103960.0,1.17585557]
["bitfinex-derivatives","BTCF0:USTF0",1750501162885,1.05696928,103970.0,103960.0,1.17186956]
["bitfinex-derivatives","BTCF0:USTF0",1750501163086,1.05696928,103970.0,103960.0,0.9174683]
["bitfinex-derivatives","BTCF0:USTF0",1750501163382,1.05696928,103970.0,103960.0,0.3297483]
["bitfinex-derivatives","BTCF0:USTF0",1750501163683,1.08079131,103970.0,103960.0,0.9175083]
["bitfinex-derivatives","BTCF0:USTF0",1750501163884,1.08079131,103970.0,103960.0,1.17190956]
["bitfinex-derivatives","BTCF0:USTF0",1750501168286,1.08079131,103970.0,103960.0,0.58414956]
["bitfinex-derivatives","BTCF0:USTF0",1750501168487,1.08079131,103970.0,103960.0,1.17158956]
["bitfinex-derivatives","BTCF0:USTF0",1750501169287,0.88371263,103970.0,103960.0,1.17158956]
["bitfinex-derivatives","BTCF0:USTF0",1750501169485,1.02708495,103970.0,103960.0,1.17158956]
["bitfinex-derivatives","BTCF0:USTF0",1750501171590,1.02708495,103970.0,103960.0,0.44674956]
["bitfinex-derivatives","BTCF0:USTF0",1750501172692,1.05748495,103970.0,103960.0,0.44674956]
["bitfinex-derivatives","BTCF0:USTF0",1750501175892,1.05748495,103970.0,103960.0,0.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1750501176389,0.69668495,103970.0,103960.0,0.44674956]
["bitfinex-derivatives","BTCF0:USTF0",1750501178093,0.80308369,103970.0,103960.0,0.44674956]
["bitfinex-derivatives","BTCF0:USTF0",1750501178298,1.05748495,103970.0,103960.0,0.47834956]
["bitfinex-derivatives","BTCF0:USTF0",1750501179794,1.05748495,103970.0,103960.0,0.54004956]
["bitfinex-derivatives","BTCF0:USTF0",1750501179983,1.05748495,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501181598,1.05748495,103970.0,103960.0,0.2856483]
["bitfinex-derivatives","BTCF0:USTF0",1750501181799,0.78332415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501182293,1.03772541,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501183001,0.97472541,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501183186,0.97512541,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501183797,0.72072415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501183997,0.97512541,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501184188,0.72072415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501185896,0.52839435,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501186391,0.72072415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501186896,0.35992415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501189389,0.35992415,103970.0,103960.0,1.15525082]
["bitfinex-derivatives","BTCF0:USTF0",1750501190498,0.35992415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501192900,0.72072415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501194201,0.35992415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501195093,0.16759435,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501195496,0.35992415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501195696,0.35992415,103970.0,103960.0,0.2856483]
["bitfinex-derivatives","BTCF0:USTF0",1750501195901,0.35992415,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501196795,0.16759435,103970.0,103960.0,0.79445082]
["bitfinex-derivatives","BTCF0:USTF0",1750501201298,0.16759435,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501202394,0.35992415,103970.0,103960.0,0.4228083]
["bitfinex-derivatives","BTCF0:USTF0",1750501202699,0.35992415,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501204805,0.16759435,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501205007,0.35992415,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501206009,0.36092415,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501207204,0.16859435,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501207411,0.36092415,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501209400,0.16859435,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501216713,0.36092415,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501217212,0.16859435,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501219109,0.16859435,103970.0,103960.0,0.4228083]
["bitfinex-derivatives","BTCF0:USTF0",1750501219317,0.16859435,103970.0,103960.0,0.93161082]
["bitfinex-derivatives","BTCF0:USTF0",1750501235413,1.01883726,103980.0,103970.0,0.1923298]
["bitfinex-derivatives","BTCF0:USTF0",1750501235619,1.01883726,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501235916,1.16260696,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501236116,0.9082057,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501236318,1.16260696,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501236616,1.16460696,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501236821,1.16660696,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501237225,1.11852516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501240515,0.75772516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501240715,1.11852516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501242219,0.75772516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501242415,1.11852516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501242918,1.11852516,103980.0,103970.0,0.9155298]
["bitfinex-derivatives","BTCF0:USTF0",1750501243122,1.11852516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501244923,0.75772516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501245226,1.11852516,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501247527,1.14219859,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501249530,0.78139859,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501249830,1.14219859,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501252535,1.21920666,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501256836,0.85840666,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501257030,1.21920666,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501257838,0.85840666,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501258031,1.21920666,103980.0,103970.0,1.16993106]
["bitfinex-derivatives","BTCF0:USTF0",1750501260340,1.21920666,103980.0,103970.0,1.20363106]
["bitfinex-derivatives","BTCF0:USTF0",1750501261942,1.13450264,103980.0,103970.0,1.11892704]
["bitfinex-derivatives","BTCF0:USTF0",1750501262241,1.13450264,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501262439,1.08642084,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501262641,1.00941277,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501264845,0.83971553,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501265042,1.00941277,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501267044,0.83971553,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501267246,1.00941277,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501267841,0.64861277,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501268045,1.00941277,103980.0,103970.0,1.18462704]
["bitfinex-derivatives","BTCF0:USTF0",1750501270141,1.00941277,103980.0,103970.0,1.04814704]
["bitfinex-derivatives","BTCF0:USTF0",1750501270347,1.00941277,103980.0,103970.0,1.18438704]
["bitfinex-derivatives","BTCF0:USTF0",1750501272746,0.64861277,103980.0,103970.0,1.18438704]
["bitfinex-derivatives","BTCF0:USTF0",1750501273047,1.00941277,103980.0,103970.0,1.18438704]
["bitfinex-derivatives","BTCF0:USTF0",1750501274643,0.64861277,103980.0,103970.0,1.18438704]
["bitfinex-derivatives","BTCF0:USTF0",1750501274947,1.00941277,103980.0,103970.0,1.18438704]
["bitfinex-derivatives","BTCF0:USTF0",1750501275647,1.00941277,103980.0,103970.0,1.16874842]
["bitfinex-derivatives","BTCF0:USTF0",1750501281956,1.00941277,103980.0,103970.0,0.44578842]
["bitfinex-derivatives","BTCF0:USTF0",1750501282157,1.00941277,103980.0,103970.0,1.06926842]
["bitfinex-derivatives","BTCF0:USTF0",1750501282861,1.00941277,103980.0,103970.0,0.89957118]
["bitfinex-derivatives","BTCF0:USTF0",1750501283159,1.00941277,103980.0,103970.0,1.06926842]
["bitfinex-derivatives","BTCF0:USTF0",1750501283352,1.00941277,103980.0,103970.0,0.34638842]
["bitfinex-derivatives","BTCF0:USTF0",1750501283551,1.00941277,103980.0,103970.0,1.06926842]
["bitfinex-derivatives","BTCF0:USTF0",1750501284560,1.17911001,103980.0,103970.0,0.17669118]
["bitfinex-derivatives","BTCF0:USTF0",1750501284749,1.00941277,103980.0,103970.0,1.06922842]
["bitfinex-derivatives","BTCF0:USTF0",1750501292968,1.00941277,103980.0,103970.0,1.16732842]
["bitfinex-derivatives","BTCF0:USTF0",1750501298969,1.00941277,103980.0,103970.0,0.99763118]
["bitfinex-derivatives","BTCF0:USTF0",1750501299172,1.00941277,103980.0,103970.0,1.16732842]
["bitfinex-derivatives","BTCF0:USTF0",1750501299968,1.00941277,103980.0,103970.0,0.99763118]
["bitfinex-derivatives","BTCF0:USTF0",1750501300174,1.00941277,103980.0,103970.0,1.16732842]
["bitfinex-derivatives","BTCF0:USTF0",1750501300474,0.97911277,103980.0,103970.0,1.16732842]
["bitfinex-derivatives","BTCF0:USTF0",1750501302376,0.97911277,103980.0,103970.0,0.44448842]
["bitfinex-derivatives","BTCF0:USTF0",1750501302572,1.05612084,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501307980,1.22581808,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501308185,1.05612084,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501309280,1.08882084,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501310683,1.08882084,103980.0,103970.0,0.99747118]
["bitfinex-derivatives","BTCF0:USTF0",1750501310878,1.08882084,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501312585,0.97911277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501313082,0.91461277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501315483,0.55381277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501315783,0.91461277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501317584,0.94761277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501320488,0.58681277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501320691,0.94761277,103980.0,103970.0,1.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1750501323391,0.94761277,103980.0,103970.0,0.58064842]
["bitfinex-derivatives","BTCF0:USTF0",1750501323585,0.94761277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501324493,0.58681277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501324890,0.55381277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501325086,0.91461277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501326192,0.55381277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501326392,0.91461277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501329293,0.74491553,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501329595,0.91461277,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501330595,0.75415379,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501330798,0.94647979,103980.0,103970.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1750501340395,0.94647979,103980.0,103970.0,1.16672842]
["bitfinex-derivatives","BTCF0:USTF0",1750501340806,0.94647979,103980.0,103970.0,0.44448842]
["bitfinex-derivatives","BTCF0:USTF0",1750501341005,0.94647979,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501343203,0.58567979,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501343508,0.94647979,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501345410,0.89426637,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501345806,0.87059294,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501346904,0.89429454,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501350911,0.97128101,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501351318,0.97128101,103980.0,103970.0,0.99699118]
["bitfinex-derivatives","BTCF0:USTF0",1750501351514,0.97128101,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501352614,0.89429454,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501356530,0.53349454,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501356829,0.89429454,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501358530,0.53349454,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501359032,0.89429454,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501361124,0.87059294,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501361331,0.89429432,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501371639,0.69957883,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501372035,0.84304648,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501372541,0.48224648,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501372741,0.84304648,103980.0,103970.0,1.16668842]
["bitfinex-derivatives","BTCF0:USTF0",1750501373540,0.84304648,103980.0,103970.0,0.44448842]
["bitfinex-derivatives","BTCF0:USTF0",1750501373839,0.84304648,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501376343,0.92003295,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501378244,0.55923295,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501378444,0.92003295,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501380550,0.75033571,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501380852,0.92003295,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501384250,0.84304648,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501389056,0.67334924,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501389258,0.84304648,103980.0,103970.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1750501390460,0.84304648,103980.0,103970.0,0.44448842]
["bitfinex-derivatives","BTCF0:USTF0",1750501390762,0.84304648,103980.0,103970.0,1.16592842]
["bitfinex-derivatives","BTCF0:USTF0",1750501392661,0.84304648,103980.0,103970.0,0.99623118]
["bitfinex-derivatives","BTCF0:USTF0",1750501392861,0.84304648,103980.0,103970.0,1.16592842]
["bitfinex-derivatives","BTCF0:USTF0",1750501393564,0.48224648,103980.0,103970.0,1.16592842]
["bitfinex-derivatives","BTCF0:USTF0",1750501393761,0.84304648,103980.0,103970.0,1.16592842]
["bitfinex-derivatives","BTCF0:USTF0",1750501394759,0.84304648,103980.0,103970.0,0.44448842]
["bitfinex-derivatives","BTCF0:USTF0",1750501394959,0.84304648,103980.0,103970.0,1.18152704]
["bitfinex-derivatives","BTCF0:USTF0",1750501395161,0.87434648,103980.0,103970.0,1.18152704]
["bitfinex-derivatives","BTCF0:USTF0",1750501395363,0.90704648,103980.0,103970.0,1.04580704]
["bitfinex-derivatives","BTCF0:USTF0",1750501398164,0.90704648,103980.0,103970.0,0.46012704]
["bitfinex-derivatives","BTCF0:USTF0",1750501398353,0.90704648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501399554,0.73734924,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501399756,0.90704648,103980.0,103970.0,0.8760698]
["bitfinex-derivatives","BTCF0:USTF0",1750501399953,0.90704648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501401766,0.90704648,103980.0,103970.0,0.8760698]
["bitfinex-derivatives","BTCF0:USTF0",1750501401972,0.90704648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501403869,0.54624648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501404065,0.90704648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501404767,0.54624648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501404971,0.90704648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501407865,0.54624648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501408071,0.90704648,103980.0,103970.0,1.04576704]
["bitfinex-derivatives","BTCF0:USTF0",1750501411877,0.90704648,103980.0,103970.0,0.46012704]
["bitfinex-derivatives","BTCF0:USTF0",1750501412077,0.90704648,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501412668,0.73734924,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501412877,0.90704648,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501414081,0.98403295,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501414773,0.90704648,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501414978,0.72031579,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501415178,0.89001303,103980.0,103970.0,1.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1750501415577,0.52800529,103980.0,103970.0,0.87997581]
["bitfinex-derivatives","BTCF0:USTF0",1750501415875,0.16720529,103980.0,103970.0,1.53937029]
["bitfinex-derivatives","BTCF0:USTF0",1750501416076,0.16760529,103980.0,103970.0,1.53937029]
["bitfinex-derivatives","BTCF0:USTF0",1750501416874,0.16760529,103980.0,103970.0,1.54137029]
["bitfinex-derivatives","BTCF0:USTF0",1750501417079,0.16760529,103980.0,103970.0,1.54437029]
["bitfinex-derivatives","BTCF0:USTF0",1750501419486,0.16760529,103980.0,103970.0,1.90517029]
["bitfinex-derivatives","BTCF0:USTF0",1750501421490,0.16720529,103980.0,103970.0,1.90517029]
["bitfinex-derivatives","BTCF0:USTF0",1750501421791,0.16760529,103980.0,103970.0,1.90517029]
["bitfinex-derivatives","BTCF0:USTF0",1750501430194,0.02413764,103980.0,103970.0,1.90517029]
["bitfinex-derivatives","BTCF0:USTF0",1750501430787,0.02373764,103980.0,103970.0,1.90517029]
["bitfinex-derivatives","BTCF0:USTF0",1750501430987,0.02413764,103980.0,103970.0,1.90517029]
["bitfinex-derivatives","BTCF0:USTF0",1750501432191,0.02413764,103980.0,103970.0,2.39302229]
["bitfinex-derivatives","BTCF0:USTF0",1750501435393,4e-08,103980.0,103970.0,2.39302229]
["bitfinex-derivatives","BTCF0:USTF0",1750501436794,0.00040004,103980.0,103970.0,2.39302229]
["bitfinex-derivatives","BTCF0:USTF0",1750501437697,4e-08,103980.0,103970.0,2.39302229]
["bitfinex-derivatives","BTCF0:USTF0",1750501438100,4e-08,103980.0,103970.0,2.81271953]
["bitfinex-derivatives","BTCF0:USTF0",1750501438697,0.00176004,104000.0,103990.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1750501438903,0.00176004,104000.0,103990.0,1.63244648]
["bitfinex-derivatives","BTCF0:USTF0",1750501439201,0.14644266,104000.0,103990.0,1.72524648]
["bitfinex-derivatives","BTCF0:USTF0",1750501439900,0.14744266,104000.0,103990.0,1.72524648]
["bitfinex-derivatives","BTCF0:USTF0",1750501440287,0.14844266,104000.0,103990.0,1.72524648]
["bitfinex-derivatives","BTCF0:USTF0",1750501440495,0.14844266,104000.0,103990.0,1.34524648]
["bitfinex-derivatives","BTCF0:USTF0",1750501441199,0.14844266,104000.0,103990.0,1.36718472]
["bitfinex-derivatives","BTCF0:USTF0",1750501443095,0.14844266,104000.0,103990.0,1.19748748]
["bitfinex-derivatives","BTCF0:USTF0",1750501443903,0.18054266,104000.0,103990.0,1.19748748]
["bitfinex-derivatives","BTCF0:USTF0",1750501444201,0.37281606,104000.0,103990.0,1.19748748]
["bitfinex-derivatives","BTCF0:USTF0",1750501444903,0.21354266,104000.0,103990.0,1.55828748]
["bitfinex-derivatives","BTCF0:USTF0",1750501446005,0.21354266,104000.0,103990.0,1.72798472]
["bitfinex-derivatives","BTCF0:USTF0",1750501447405,0.23714894,104000.0,103990.0,1.72798472]
["bitfinex-derivatives","BTCF0:USTF0",1750501447708,0.42942244,104000.0,103990.0,1.72798472]
["bitfinex-derivatives","BTCF0:USTF0",1750501448097,0.42942244,104000.0,103990.0,1.73197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501448297,0.23714894,104000.0,103990.0,1.73197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501449599,0.23714894,104000.0,103990.0,2.11197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501449998,0.23634894,104000.0,103990.0,2.11197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501450194,0.23674894,104000.0,103990.0,2.11197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501454808,0.23674894,104000.0,103990.0,1.73197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501455009,0.23674894,104000.0,103990.0,2.09197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501456009,0.23674894,104000.0,103990.0,1.73197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501456211,0.23674894,104000.0,103990.0,2.09197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501458916,0.17164894,104000.0,103990.0,2.09197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501459214,0.17164894,104000.0,103990.0,2.05197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501461205,0.17164894,104000.0,103990.0,2.06197073]
["bitfinex-derivatives","BTCF0:USTF0",1750501461516,0.17064894,104000.0,103990.0,2.06397073]
["bitfinex-derivatives","BTCF0:USTF0",1750501461712,0.17064894,104000.0,103990.0,1.70317073]
["bitfinex-derivatives","BTCF0:USTF0",1750501461914,0.17064894,104000.0,103990.0,2.06397073]
["bitfinex-derivatives","BTCF0:USTF0",1750501462506,0.16964894,104000.0,103990.0,2.06397073]
["bitfinex-derivatives","BTCF0:USTF0",1750501462706,0.16964894,104000.0,103990.0,2.06697073]
["bitfinex-derivatives","BTCF0:USTF0",1750501464312,0.16964894,104000.0,103990.0,1.73697073]
["bitfinex-derivatives","BTCF0:USTF0",1750501464617,0.16964894,104000.0,103990.0,2.11697073]
["bitfinex-derivatives","BTCF0:USTF0",1750501465317,0.16964894,104000.0,103990.0,2.07697073]
["bitfinex-derivatives","BTCF0:USTF0",1750501477819,0.02496632,104000.0,103990.0,2.07697073]
["bitfinex-derivatives","BTCF0:USTF0",1750501481035,0.02456632,104000.0,103990.0,2.07697073]
["bitfinex-derivatives","BTCF0:USTF0",1750501481329,0.00076,104010.0,104000.0,0.1922735]
["bitfinex-derivatives","BTCF0:USTF0",1750501481533,0.3618,104030.0,104020.0,0.1922365]
["bitfinex-derivatives","BTCF0:USTF0",1750501481727,0.20813652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501481925,0.24063652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501482327,0.24143652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501482537,0.24063652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501482738,0.24203652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501483034,0.31717484,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501483436,0.50939284,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501484136,0.51139284,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501485129,0.24403652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501485536,0.24363652,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501485731,0.0677,104030.0,104020.0,1.61247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501485932,0.004,104030.0,104020.0,1.99247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501486232,0.0044,104030.0,104020.0,1.99247098]
["bitfinex-derivatives","BTCF0:USTF0",1750501486435,0.0044,104030.0,104020.0,1.30473098]
["bitfinex-derivatives","BTCF0:USTF0",1750501486631,0.0044,104030.0,104020.0,1.64473098]
["bitfinex-derivatives","BTCF0:USTF0",1750501486827,0.3848068,104040.0,104030.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1750501487037,0.3848068,104040.0,104030.0,0.36191524]
["bitfinex-derivatives","BTCF0:USTF0",1750501487339,0.52846566,104040.0,104030.0,0.36191524]
["bitfinex-derivatives","BTCF0:USTF0",1750501488033,0.53046566,104040.0,104030.0,0.36191524]
["bitfinex-derivatives","BTCF0:USTF0",1750501488341,0.53046566,104040.0,104030.0,0.38373111]
["bitfinex-derivatives","BTCF0:USTF0",1750501488741,0.53046566,104040.0,104030.0,0.37122761]
["bitfinex-derivatives","BTCF0:USTF0",1750501489641,0.53445167,104040.0,104030.0,0.37122761]
["bitfinex-derivatives","BTCF0:USTF0",1750501491943,0.53445167,104040.0,104030.0,1.09114761]
["bitfinex-derivatives","BTCF0:USTF0",1750501493243,0.55793706,104040.0,104030.0,0.37122761]
["bitfinex-derivatives","BTCF0:USTF0",1750501493442,0.55793706,104040.0,104030.0,1.09114761]
["bitfinex-derivatives","BTCF0:USTF0",1750501494843,0.55793706,104040.0,104030.0,1.07864411]
["bitfinex-derivatives","BTCF0:USTF0",1750501495340,0.55593706,104040.0,104030.0,1.07864411]
["bitfinex-derivatives","BTCF0:USTF0",1750501497247,0.55593706,104040.0,104030.0,1.43944411]
["bitfinex-derivatives","BTCF0:USTF0",1750501498846,0.50788546,104040.0,104030.0,1.43944411]
["bitfinex-derivatives","BTCF0:USTF0",1750501499742,0.50788546,104040.0,104030.0,1.07864411]
["bitfinex-derivatives","BTCF0:USTF0",1750501499949,0.50788546,104040.0,104030.0,1.43944411]
["bitfinex-derivatives","BTCF0:USTF0",1750501500851,0.50788546,104040.0,104030.0,0.70702092]
["bitfinex-derivatives","BTCF0:USTF0",1750501501147,0.50788546,104040.0,104030.0,1.42686092]
["bitfinex-derivatives","BTCF0:USTF0",1750501504446,0.50788546,104040.0,104030.0,1.45826092]
["bitfinex-derivatives","BTCF0:USTF0",1750501505450,0.50788546,104040.0,104030.0,1.45926092]
["bitfinex-derivatives","BTCF0:USTF0",1750501505749,0.50788546,104040.0,104030.0,1.09946092]
["bitfinex-derivatives","BTCF0:USTF0",1750501505950,0.50788546,104040.0,104030.0,1.46026092]
["bitfinex-derivatives","BTCF0:USTF0",1750501507251,0.50788546,104040.0,104030.0,1.09946092]
["bitfinex-derivatives","BTCF0:USTF0",1750501507451,0.50788546,104040.0,104030.0,1.46026092]
["bitfinex-derivatives","BTCF0:USTF0",1750501508754,0.50788546,104040.0,104030.0,1.29056368]
["bitfinex-derivatives","BTCF0:USTF0",1750501508954,0.50788546,104040.0,104030.0,1.46026092]
["bitfinex-derivatives","BTCF0:USTF0",1750501509854,0.50788546,104040.0,104030.0,1.49136092]
["bitfinex-derivatives","BTCF0:USTF0",1750501511457,0.50788546,104040.0,104030.0,1.13056092]
["bitfinex-derivatives","BTCF0:USTF0",1750501511657,0.50788546,104040.0,104030.0,1.49136092]
["bitfinex-derivatives","BTCF0:USTF0",1750501512257,0.50788546,104040.0,104030.0,1.52266092]
["bitfinex-derivatives","BTCF0:USTF0",1750501512758,0.50788546,104040.0,104030.0,1.52250092]
["bitfinex-derivatives","BTCF0:USTF0",1750501514155,0.58487193,104040.0,104030.0,1.52250092]
["bitfinex-derivatives","BTCF0:USTF0",1750501514645,0.50788546,104040.0,104030.0,1.52250092]
["bitfinex-derivatives","BTCF0:USTF0",1750501516259,0.45982986,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501516660,0.45982986,104040.0,104030.0,1.34030053]
["bitfinex-derivatives","BTCF0:USTF0",1750501516864,0.45982986,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501519863,0.42852986,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501524465,0.39562986,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501527663,0.39569995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501528066,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501528758,0.36419995,104040.0,104030.0,1.14919777]
["bitfinex-derivatives","BTCF0:USTF0",1750501528957,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501544580,0.36419995,104040.0,104030.0,1.14919777]
["bitfinex-derivatives","BTCF0:USTF0",1750501544778,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501547675,0.17200035,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501547879,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501551591,0.17200035,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501551894,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501552483,0.36419995,104040.0,104030.0,1.67969501]
["bitfinex-derivatives","BTCF0:USTF0",1750501556090,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501557793,0.36419995,104040.0,104030.0,1.14919777]
["bitfinex-derivatives","BTCF0:USTF0",1750501557993,0.36419995,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501560390,0.17200035,104040.0,104030.0,1.50999777]
["bitfinex-derivatives","BTCF0:USTF0",1750501560589,0.17200035,104040.0,104030.0,1.67969501]
["bitfinex-derivatives","BTCF0:USTF0",1750501561196,0.17160035,104040.0,104030.0,1.67969501]
["bitfinex-derivatives","BTCF0:USTF0",1750501562096,0.17160035,104040.0,104030.0,1.66719237]
["bitfinex-derivatives","BTCF0:USTF0",1750501563198,0.36379995,104040.0,104030.0,1.49713513]
["bitfinex-derivatives","BTCF0:USTF0",1750501566300,0.17160035,104040.0,104030.0,1.49713513]
["bitfinex-derivatives","BTCF0:USTF0",1750501566500,0.36379985,104040.0,104030.0,1.49713513]
["bitfinex-derivatives","BTCF0:USTF0",1750501571104,0.36379985,104040.0,104030.0,1.32743789]
["bitfinex-derivatives","BTCF0:USTF0",1750501571505,0.36379985,104040.0,104030.0,1.49713513]
["bitfinex-derivatives","BTCF0:USTF0",1750501573904,0.17160035,104040.0,104030.0,1.97683237]
["bitfinex-derivatives","BTCF0:USTF0",1750501574406,0.17160035,104040.0,104030.0,1.96433052]
["bitfinex-derivatives","BTCF0:USTF0",1750501574609,0.17120035,104040.0,104030.0,1.96433052]
["bitfinex-derivatives","BTCF0:USTF0",1750501575301,0.17161306,104040.0,104030.0,1.96433052]
["bitfinex-derivatives","BTCF0:USTF0",1750501575807,0.17161306,104040.0,104030.0,1.77133052]
["bitfinex-derivatives","BTCF0:USTF0",1750501576007,0.17161306,104040.0,104030.0,2.01133052]
["bitfinex-derivatives","BTCF0:USTF0",1750501577307,0.17161306,104040.0,104030.0,1.66133052]
["bitfinex-derivatives","BTCF0:USTF0",1750501577507,0.17161306,104040.0,104030.0,1.99133052]
["bitfinex-derivatives","BTCF0:USTF0",1750501579310,0.17161306,104040.0,104030.0,1.69133052]
["bitfinex-derivatives","BTCF0:USTF0",1750501579709,0.17161306,104040.0,104030.0,1.66133052]
["bitfinex-derivatives","BTCF0:USTF0",1750501582311,0.17161306,104040.0,104030.0,1.65933052]
["bitfinex-derivatives","BTCF0:USTF0",1750501582501,0.17161306,104040.0,104030.0,1.65733052]
["bitfinex-derivatives","BTCF0:USTF0",1750501585114,0.17161306,104040.0,104030.0,1.96733052]
["bitfinex-derivatives","BTCF0:USTF0",1750501587115,0.17161306,104040.0,104030.0,1.24801052]
["bitfinex-derivatives","BTCF0:USTF0",1750501587320,0.17161306,104040.0,104030.0,1.96709052]
["bitfinex-derivatives","BTCF0:USTF0",1750501593222,0.16762705,104040.0,104030.0,1.60629052]
["bitfinex-derivatives","BTCF0:USTF0",1750501593519,0.16762705,104040.0,104030.0,1.96709052]
["bitfinex-derivatives","BTCF0:USTF0",1750501593921,0.36506174,104050.0,104040.0,0.1921995]
["bitfinex-derivatives","BTCF0:USTF0",1750501594107,0.36506174,104050.0,104040.0,0.92259398]
["bitfinex-derivatives","BTCF0:USTF0",1750501594312,0.50862897,104050.0,104040.0,0.92259398]
["bitfinex-derivatives","BTCF0:USTF0",1750501594512,0.50862897,104050.0,104040.0,0.9100926]
["bitfinex-derivatives","BTCF0:USTF0",1750501595013,0.35323592,104050.0,104040.0,0.9100926]
["bitfinex-derivatives","BTCF0:USTF0",1750501595320,0.35323592,104050.0,104040.0,0.9749926]
["bitfinex-derivatives","BTCF0:USTF0",1750501596424,0.35323592,104050.0,104040.0,1.21963812]
["bitfinex-derivatives","BTCF0:USTF0",1750501596719,0.35323592,104050.0,104040.0,1.5590326]
["bitfinex-derivatives","BTCF0:USTF0",1750501598423,0.88373316,104050.0,104040.0,1.08293684]
["bitfinex-derivatives","BTCF0:USTF0",1750501598628,0.35323592,104050.0,104040.0,1.61343408]
["bitfinex-derivatives","BTCF0:USTF0",1750501598824,0.35323592,104050.0,104040.0,1.70573408]
["bitfinex-derivatives","BTCF0:USTF0",1750501600020,0.52293316,104050.0,104040.0,1.70573408]
["bitfinex-derivatives","BTCF0:USTF0",1750501600626,0.52293316,104050.0,104040.0,1.70473408]
["bitfinex-derivatives","BTCF0:USTF0",1750501601323,0.52293316,104050.0,104040.0,1.34393408]
["bitfinex-derivatives","BTCF0:USTF0",1750501601528,0.52293316,104050.0,104040.0,1.17523684]
["bitfinex-derivatives","BTCF0:USTF0",1750501602325,0.52293316,104050.0,104040.0,1.17519684]
["bitfinex-derivatives","BTCF0:USTF0",1750501602726,0.38463592,104050.0,104040.0,1.17519684]
["bitfinex-derivatives","BTCF0:USTF0",1750501602927,0.55433316,104050.0,104040.0,1.17519684]
["bitfinex-derivatives","BTCF0:USTF0",1750501605933,0.57778843,104050.0,104040.0,1.17519684]
["bitfinex-derivatives","BTCF0:USTF0",1750501606429,0.57778843,104050.0,104040.0,1.08289684]
["bitfinex-derivatives","BTCF0:USTF0",1750501606631,0.63888843,104050.0,104040.0,1.08289684]
["bitfinex-derivatives","BTCF0:USTF0",1750501609630,0.64287444,104050.0,104040.0,1.08289684]
["bitfinex-derivatives","BTCF0:USTF0",1750501610337,0.64287444,104050.0,104040.0,1.11489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501611427,0.64286669,104050.0,104040.0,1.11489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501611823,0.64286669,104050.0,104040.0,0.9451996]
["bitfinex-derivatives","BTCF0:USTF0",1750501612023,0.64286669,104050.0,104040.0,1.14509684]
["bitfinex-derivatives","BTCF0:USTF0",1750501612323,0.64286669,104050.0,104040.0,1.17589684]
["bitfinex-derivatives","BTCF0:USTF0",1750501613132,0.61256669,104050.0,104040.0,1.17589684]
["bitfinex-derivatives","BTCF0:USTF0",1750501619038,0.55036669,104050.0,104040.0,1.17589684]
["bitfinex-derivatives","BTCF0:USTF0",1750501628744,0.62735316,104050.0,104040.0,1.17589684]
["bitfinex-derivatives","BTCF0:USTF0",1750501629547,0.62735316,104050.0,104040.0,1.0061996]
["bitfinex-derivatives","BTCF0:USTF0",1750501629941,0.62735316,104050.0,104040.0,1.17589684]
["bitfinex-derivatives","BTCF0:USTF0",1750501631951,0.55036669,104050.0,104040.0,1.17589684]
["bitfinex-derivatives","BTCF0:USTF0",1750501640658,0.55036669,104050.0,104040.0,0.82975684]
["bitfinex-derivatives","BTCF0:USTF0",1750501640960,0.55036669,104050.0,104040.0,1.02195644]
["bitfinex-derivatives","BTCF0:USTF0",1750501641649,0.55036669,104050.0,104040.0,0.8522592]
["bitfinex-derivatives","BTCF0:USTF0",1750501641849,0.91116669,104050.0,104040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750501642066,0.91116669,104050.0,104040.0,0.8690395]
["bitfinex-derivatives","BTCF0:USTF0",1750501642255,0.97586669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501645566,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501648663,0.61706669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501648964,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501650167,0.97388068,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501651162,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501651664,0.97786669,104050.0,104040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750501652573,0.97786669,104050.0,104040.0,0.2851996]
["bitfinex-derivatives","BTCF0:USTF0",1750501652868,0.97786669,104050.0,104040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750501653470,0.61706669,104050.0,104040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750501653669,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501657173,0.61706669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501657371,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501659774,0.80816945,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501659974,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501660473,0.80816945,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501660670,0.97786669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501661375,0.97786669,104050.0,104040.0,0.45489674]
["bitfinex-derivatives","BTCF0:USTF0",1750501662571,0.94466669,104050.0,104040.0,0.45489674]
["bitfinex-derivatives","BTCF0:USTF0",1750501664978,1.02165316,104050.0,104040.0,0.45489674]
["bitfinex-derivatives","BTCF0:USTF0",1750501665578,0.99015316,104050.0,104040.0,0.45489674]
["bitfinex-derivatives","BTCF0:USTF0",1750501670486,0.98616715,104050.0,104040.0,0.45489674]
["bitfinex-derivatives","BTCF0:USTF0",1750501671387,0.99015316,104050.0,104040.0,0.45489674]
["bitfinex-derivatives","BTCF0:USTF0",1750501672588,0.91316669,104050.0,104040.0,0.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1750501672981,0.91316669,104050.0,104040.0,0.26269724]
["bitfinex-derivatives","BTCF0:USTF0",1750501673287,0.91316669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501673787,0.91316669,104050.0,104040.0,0.2851996]
["bitfinex-derivatives","BTCF0:USTF0",1750501673988,0.91316669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501674788,0.55236669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501674989,0.74346945,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501675289,0.91316669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501684694,0.91116669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501686290,0.91116669,104050.0,104040.0,0.2851996]
["bitfinex-derivatives","BTCF0:USTF0",1750501686492,0.91116669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501688594,0.55036669,104050.0,104040.0,0.2851996]
["bitfinex-derivatives","BTCF0:USTF0",1750501688793,0.91116669,104050.0,104040.0,0.45489684]
["bitfinex-derivatives","BTCF0:USTF0",1750501689095,0.91116669,104050.0,104040.0,0.43926848]
["bitfinex-derivatives","BTCF0:USTF0",1750501695695,0.55036669,104050.0,104040.0,0.43926848]
["bitfinex-derivatives","BTCF0:USTF0",1750501696102,0.38066945,104050.0,104040.0,0.43926848]
["bitfinex-derivatives","BTCF0:USTF0",1750501696403,0.55036669,104050.0,104040.0,0.43926848]
["bitfinex-derivatives","BTCF0:USTF0",1750501699008,0.32863734,104050.0,104040.0,0.96976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501699604,0.32903734,104050.0,104040.0,0.96976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501699800,0.33302335,104050.0,104040.0,0.96976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501700505,0.36318186,104050.0,104040.0,0.96976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501700898,0.35959585,104050.0,104040.0,0.96976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501701095,0.16741475,104050.0,104040.0,0.96976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501701406,0.024187,104050.0,104040.0,1.28976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501701607,0.023787,104050.0,104040.0,1.28976572]
["bitfinex-derivatives","BTCF0:USTF0",1750501701903,0.02817301,104050.0,104040.0,1.58726572]
["bitfinex-derivatives","BTCF0:USTF0",1750501702406,0.02817301,104050.0,104040.0,1.58926572]
["bitfinex-derivatives","BTCF0:USTF0",1750501703100,0.02817301,104050.0,104040.0,1.58726572]
["bitfinex-derivatives","BTCF0:USTF0",1750501703306,0.02817301,104050.0,104040.0,1.58926572]
["bitfinex-derivatives","BTCF0:USTF0",1750501704807,0.02817301,104050.0,104040.0,1.26926572]
["bitfinex-derivatives","BTCF0:USTF0",1750501705508,0.02817301,104050.0,104040.0,1.34548301]
["bitfinex-derivatives","BTCF0:USTF0",1750501707410,0.22035461,104050.0,104040.0,1.34548301]
["bitfinex-derivatives","BTCF0:USTF0",1750501708211,0.02817301,104050.0,104040.0,1.34548301]
["bitfinex-derivatives","BTCF0:USTF0",1750501711213,0.40991964,104060.0,104050.0,0.1921817]
["bitfinex-derivatives","BTCF0:USTF0",1750501711511,0.65101065,104060.0,104050.0,1.17417894]
["bitfinex-derivatives","BTCF0:USTF0",1750501711714,0.65101065,104060.0,104050.0,0.2864817]
["bitfinex-derivatives","BTCF0:USTF0",1750501711915,0.71631065,104060.0,104050.0,1.17417894]
["bitfinex-derivatives","BTCF0:USTF0",1750501712104,0.74711065,104060.0,104050.0,1.17417894]
["bitfinex-derivatives","BTCF0:USTF0",1750501713513,0.71631065,104060.0,104050.0,1.17417894]
["bitfinex-derivatives","BTCF0:USTF0",1750501715015,0.72029666,104060.0,104050.0,1.17417894]
["bitfinex-derivatives","BTCF0:USTF0",1750501715510,0.68759666,104060.0,104050.0,1.17417894]
["bitfinex-derivatives","BTCF0:USTF0",1750501720019,0.68759666,104060.0,104050.0,1.14297894]
["bitfinex-derivatives","BTCF0:USTF0",1750501720220,0.1921817,104050.0,104040.0,0.80152394]
["bitfinex-derivatives","BTCF0:USTF0",1750501720423,0.1921817,104050.0,104040.0,2.08324118]
["bitfinex-derivatives","BTCF0:USTF0",1750501720907,0.1921817,104050.0,104040.0,1.36532118]
["bitfinex-derivatives","BTCF0:USTF0",1750501721107,0.1921817,104050.0,104040.0,2.08324118]
["bitfinex-derivatives","BTCF0:USTF0",1750501721511,0.1921817,104050.0,104040.0,2.11384118]
["bitfinex-derivatives","BTCF0:USTF0",1750501722107,0.1925817,104050.0,104040.0,2.11384118]
["bitfinex-derivatives","BTCF0:USTF0",1750501722711,0.1925817,104050.0,104040.0,2.12384118]
["bitfinex-derivatives","BTCF0:USTF0",1750501723121,0.1921817,104050.0,104040.0,2.12584118]
["bitfinex-derivatives","BTCF0:USTF0",1750501723320,0.21630788,104050.0,104040.0,2.12584118]
["bitfinex-derivatives","BTCF0:USTF0",1750501723719,0.21630788,104050.0,104040.0,2.12784118]
["bitfinex-derivatives","BTCF0:USTF0",1750501726423,0.02412618,104050.0,104040.0,2.12784118]
["bitfinex-derivatives","BTCF0:USTF0",1750501727435,0.31861485,104060.0,104040.0,2.17589058]
["bitfinex-derivatives","BTCF0:USTF0",1750501727625,0.51077795,104060.0,104050.0,0.42447884]
["bitfinex-derivatives","BTCF0:USTF0",1750501727925,0.65522239,104060.0,104050.0,0.42447884]
["bitfinex-derivatives","BTCF0:USTF0",1750501728130,0.48552515,104060.0,104050.0,0.42447884]
["bitfinex-derivatives","BTCF0:USTF0",1750501728524,0.65522239,104060.0,104050.0,0.42447884]
["bitfinex-derivatives","BTCF0:USTF0",1750501730336,0.65522239,104060.0,104050.0,0.45657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501730523,0.48552515,104060.0,104050.0,0.45657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501733034,0.51772515,104060.0,104050.0,0.45657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501734231,0.51772515,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501735438,0.48552515,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501735735,0.43748035,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501737936,0.43748035,104060.0,104050.0,0.2968816]
["bitfinex-derivatives","BTCF0:USTF0",1750501738133,0.43748035,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501739341,0.46103041,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501739938,0.63072765,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501740638,0.46103041,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501743641,0.63072765,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501744844,0.36494381,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501745538,0.3609578,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501746445,0.36494381,104060.0,104050.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501746942,0.36494381,104060.0,104050.0,0.64657884]
["bitfinex-derivatives","BTCF0:USTF0",1750501747850,0.73573829,104060.0,104050.0,0.1921807]
["bitfinex-derivatives","BTCF0:USTF0",1750501748037,0.62954105,104060.0,104050.0,0.1921807]
["bitfinex-derivatives","BTCF0:USTF0",1750501748238,0.99034105,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501748749,0.99034105,104060.0,104050.0,0.1921807]
["bitfinex-derivatives","BTCF0:USTF0",1750501749749,0.99134105,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501751545,0.99234105,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501752150,0.99234105,104060.0,104050.0,0.37187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501753751,0.99234105,104060.0,104050.0,0.2021807]
["bitfinex-derivatives","BTCF0:USTF0",1750501753944,0.99234105,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501753945,0.82264381,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501754139,0.99234105,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501754646,0.99234105,104060.0,104050.0,1.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1750501755249,0.99234105,104060.0,104050.0,1.11955794]
["bitfinex-derivatives","BTCF0:USTF0",1750501755544,0.82064381,104060.0,104050.0,1.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1750501755751,0.99034105,104060.0,104050.0,1.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1750501755951,0.99034105,104060.0,104050.0,1.11045794]
["bitfinex-derivatives","BTCF0:USTF0",1750501756247,0.99034105,104060.0,104050.0,1.17285794]
["bitfinex-derivatives","BTCF0:USTF0",1750501757549,0.59674105,104060.0,104050.0,1.17285794]
["bitfinex-derivatives","BTCF0:USTF0",1750501757750,0.59674105,104060.0,104050.0,1.20475794]
["bitfinex-derivatives","BTCF0:USTF0",1750501758448,0.56604105,104060.0,104050.0,1.20475794]
["bitfinex-derivatives","BTCF0:USTF0",1750501759356,0.56604105,104060.0,104050.0,1.0350607]
["bitfinex-derivatives","BTCF0:USTF0",1750501759651,0.56604105,104060.0,104050.0,1.20475794]
["bitfinex-derivatives","BTCF0:USTF0",1750501760549,0.53464105,104060.0,104050.0,1.20475794]
["bitfinex-derivatives","BTCF0:USTF0",1750501760743,0.53464105,104060.0,104050.0,0.85831794]
["bitfinex-derivatives","BTCF0:USTF0",1750501760945,0.53464105,104060.0,104050.0,1.05049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501764456,0.53464105,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501765555,0.36494381,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501774052,0.53464105,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501776054,0.36494381,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501777156,0.51109099,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501777363,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501782971,0.36535645,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501783163,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501789360,0.36535645,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501789661,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501798578,0.36535645,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501798878,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501805787,0.53505369,104060.0,104050.0,1.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1750501805987,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501807792,0.53505369,104060.0,104050.0,1.0708014]
["bitfinex-derivatives","BTCF0:USTF0",1750501807994,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501808393,0.36535645,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501808589,0.53505369,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501811995,0.36535645,104060.0,104050.0,1.24049864]
["bitfinex-derivatives","BTCF0:USTF0",1750501812999,0.36535645,104060.0,104050.0,1.39443794]
["bitfinex-derivatives","BTCF0:USTF0",1750501814390,0.17319315,104060.0,104050.0,1.39443794]
["bitfinex-derivatives","BTCF0:USTF0",1750501814590,0.36535685,104060.0,104050.0,1.39443794]
["bitfinex-derivatives","BTCF0:USTF0",1750501815002,0.36455685,104060.0,104050.0,1.39443794]
["bitfinex-derivatives","BTCF0:USTF0",1750501815203,0.36495685,104060.0,104050.0,1.39443794]
["bitfinex-derivatives","BTCF0:USTF0",1750501815886,0.36495685,104060.0,104050.0,0.67707794]
["bitfinex-derivatives","BTCF0:USTF0",1750501815887,0.53465409,104060.0,104050.0,0.67707794]
["bitfinex-derivatives","BTCF0:USTF0",1750501816091,0.36495685,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501828206,0.53465409,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501830816,0.53066808,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501831717,0.53465409,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501833505,0.31573438,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501833917,0.45942449,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501836521,0.45942449,104060.0,104050.0,1.2247007]
["bitfinex-derivatives","BTCF0:USTF0",1750501837012,0.45942449,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501837211,0.28972725,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501837412,0.45942449,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501839122,0.28972725,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501839616,0.28972725,104060.0,104050.0,1.2247007]
["bitfinex-derivatives","BTCF0:USTF0",1750501840022,0.28972725,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501841221,0.45942449,104060.0,104050.0,1.39439794]
["bitfinex-derivatives","BTCF0:USTF0",1750501841521,0.45942449,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501846716,0.45942449,104060.0,104050.0,1.0045807]
["bitfinex-derivatives","BTCF0:USTF0",1750501846917,0.45942449,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501853921,0.48326148,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501854730,0.31356424,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501855027,0.48326148,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501856728,0.31356424,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501856929,0.48326148,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501858530,0.31356424,104060.0,104050.0,1.17427794]
["bitfinex-derivatives","BTCF0:USTF0",1750501861035,0.31356424,104060.0,104050.0,0.45707794]
["bitfinex-derivatives","BTCF0:USTF0",1750501861231,0.31356424,104060.0,104050.0,1.17407794]
["bitfinex-derivatives","BTCF0:USTF0",1750501862131,0.31356424,104060.0,104050.0,0.45707794]
["bitfinex-derivatives","BTCF0:USTF0",1750501862326,0.31356424,104060.0,104050.0,1.17407794]
["bitfinex-derivatives","BTCF0:USTF0",1750501863932,0.67436424,104060.0,104050.0,1.17407794]
["bitfinex-derivatives","BTCF0:USTF0",1750501864137,0.67436424,104060.0,104050.0,1.0043807]
["bitfinex-derivatives","BTCF0:USTF0",1750501864333,0.84406148,104060.0,104050.0,1.17407794]
["bitfinex-derivatives","BTCF0:USTF0",1750501870838,0.48326148,104060.0,104050.0,1.17407794]
["bitfinex-derivatives","BTCF0:USTF0",1750501871043,0.84406148,104060.0,104050.0,1.17407794]
["bitfinex-derivatives","BTCF0:USTF0",1750501874233,0.84406148,104060.0,104050.0,1.17403794]
["bitfinex-derivatives","BTCF0:USTF0",1750501875642,0.84406148,104060.0,104050.0,0.45707794]
["bitfinex-derivatives","BTCF0:USTF0",1750501875844,0.84406148,104060.0,104050.0,1.17403794]
["bitfinex-derivatives","BTCF0:USTF0",1750501877644,0.48326148,104060.0,104050.0,1.17403794]
["bitfinex-derivatives","BTCF0:USTF0",1750501881444,0.48326148,104060.0,104050.0,0.45707794]
["bitfinex-derivatives","BTCF0:USTF0",1750501881646,0.48326148,104060.0,104050.0,1.17391794]
["bitfinex-derivatives","BTCF0:USTF0",1750501885538,0.47927547,104060.0,104050.0,1.17391794]
["bitfinex-derivatives","BTCF0:USTF0",1750501886541,0.31356424,104060.0,104050.0,1.17391794]
["bitfinex-derivatives","BTCF0:USTF0",1750501886938,0.36407671,104060.0,104050.0,1.17391794]
["bitfinex-derivatives","BTCF0:USTF0",1750501887947,0.36407671,104060.0,104050.0,1.17387794]
["bitfinex-derivatives","BTCF0:USTF0",1750501894861,0.17191311,104060.0,104050.0,1.17387794]
["bitfinex-derivatives","BTCF0:USTF0",1750501895047,0.36407661,104060.0,104050.0,1.17387794]
["bitfinex-derivatives","BTCF0:USTF0",1750501902560,0.36407661,104060.0,104050.0,1.34357518]
["bitfinex-derivatives","BTCF0:USTF0",1750501903056,0.36407661,104060.0,104050.0,1.17387794]
["bitfinex-derivatives","BTCF0:USTF0",1750501905759,0.17191311,104060.0,104050.0,1.34357518]
["bitfinex-derivatives","BTCF0:USTF0",1750501905958,0.1679271,104060.0,104050.0,1.16137756]
["bitfinex-derivatives","BTCF0:USTF0",1750501906157,0.1679271,104060.0,104050.0,1.3310748]
["bitfinex-derivatives","BTCF0:USTF0",1750501906360,0.1679271,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501910864,0.17191311,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501911861,0.17191311,104060.0,104050.0,1.35168032]
["bitfinex-derivatives","BTCF0:USTF0",1750501912062,0.36407661,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501914564,0.17191311,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501916063,0.1679271,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501919163,0.17191311,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501920157,0.1679271,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501921067,0.17191311,104060.0,104050.0,1.6910748]
["bitfinex-derivatives","BTCF0:USTF0",1750501921262,0.17191311,104060.0,104050.0,2.0518748]
["bitfinex-derivatives","BTCF0:USTF0",1750501922071,0.1679271,104060.0,104050.0,2.0518748]
["bitfinex-derivatives","BTCF0:USTF0",1750501923070,0.17191311,104060.0,104050.0,2.0518748]
["bitfinex-derivatives","BTCF0:USTF0",1750501924072,0.1679271,104060.0,104050.0,2.0518748]
["bitfinex-derivatives","BTCF0:USTF0",1750501926069,0.1679271,104060.0,104050.0,1.71248032]
["bitfinex-derivatives","BTCF0:USTF0",1750501926276,0.1679271,104060.0,104050.0,1.88217756]
["bitfinex-derivatives","BTCF0:USTF0",1750501926769,0.1679271,104060.0,104050.0,2.0518748]
["bitfinex-derivatives","BTCF0:USTF0",1750501928570,0.1679271,104060.0,104050.0,1.6918748]
["bitfinex-derivatives","BTCF0:USTF0",1750501928873,0.1679271,104060.0,104050.0,1.7718748]
["bitfinex-derivatives","BTCF0:USTF0",1750501936185,0.1679271,104060.0,104050.0,1.4110748]
["bitfinex-derivatives","BTCF0:USTF0",1750501936384,0.1679271,104060.0,104050.0,1.7718748]
["bitfinex-derivatives","BTCF0:USTF0",1750501940190,0.02423699,104060.0,104050.0,2.0418748]
["bitfinex-derivatives","BTCF0:USTF0",1750501940586,0.02383699,104060.0,104050.0,2.0418748]
["bitfinex-derivatives","BTCF0:USTF0",1750501940890,0.02423699,104060.0,104050.0,2.0418748]
["bitfinex-derivatives","BTCF0:USTF0",1750501941588,0.027823,104060.0,104050.0,2.0418748]
["bitfinex-derivatives","BTCF0:USTF0",1750501941789,0.028223,104060.0,104050.0,2.0418748]
["bitfinex-derivatives","BTCF0:USTF0",1750501943678,0.028223,104060.0,104050.0,1.3250748]
["bitfinex-derivatives","BTCF0:USTF0",1750501943991,0.2203866,104060.0,104050.0,1.52185756]
["bitfinex-derivatives","BTCF0:USTF0",1750501944188,0.2203866,104060.0,104050.0,0.88617724]
["bitfinex-derivatives","BTCF0:USTF0",1750501944382,0.2509866,104060.0,104050.0,1.07835794]
["bitfinex-derivatives","BTCF0:USTF0",1750501944780,0.0306,104060.0,104050.0,1.07835794]
["bitfinex-derivatives","BTCF0:USTF0",1750501944984,0.2227636,104060.0,104050.0,0.36187794]
["bitfinex-derivatives","BTCF0:USTF0",1750501945186,0.2227636,104060.0,104050.0,1.07835794]
["bitfinex-derivatives","BTCF0:USTF0",1750501945489,0.22674961,104060.0,104050.0,1.07835794]
["bitfinex-derivatives","BTCF0:USTF0",1750501947591,0.22674961,104060.0,104050.0,1.14245794]
["bitfinex-derivatives","BTCF0:USTF0",1750501948490,0.2227636,104060.0,104050.0,1.14245794]
["bitfinex-derivatives","BTCF0:USTF0",1750501948694,0.2227636,104060.0,104050.0,0.9727607]
["bitfinex-derivatives","BTCF0:USTF0",1750501948885,0.2227636,104060.0,104050.0,1.14245794]
["bitfinex-derivatives","BTCF0:USTF0",1750501949391,0.2227636,104060.0,104050.0,0.9727607]
["bitfinex-derivatives","BTCF0:USTF0",1750501949690,0.22674961,104060.0,104050.0,1.14245794]
["bitfinex-derivatives","BTCF0:USTF0",1750501951795,0.22674961,104060.0,104050.0,0.42597794]
["bitfinex-derivatives","BTCF0:USTF0",1750501951982,0.22674961,104060.0,104050.0,1.14301794]
["bitfinex-derivatives","BTCF0:USTF0",1750501952185,0.22674961,104060.0,104050.0,1.17531794]
["bitfinex-derivatives","BTCF0:USTF0",1750501954094,0.22674961,104060.0,104050.0,1.1628181]
["bitfinex-derivatives","BTCF0:USTF0",1750501954591,0.22674961,104060.0,104040.0,0.6318268]
["bitfinex-derivatives","BTCF0:USTF0",1750501954592,0.1921821,104050.0,104040.0,0.6318268]
["bitfinex-derivatives","BTCF0:USTF0",1750501954792,0.81697934,104050.0,104040.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1750501954988,0.81697934,104050.0,104040.0,0.1922005]
["bitfinex-derivatives","BTCF0:USTF0",1750501954989,1.05724745,104050.0,104040.0,0.1922005]
["bitfinex-derivatives","BTCF0:USTF0",1750501955189,0.93559961,104050.0,104040.0,0.36189774]
["bitfinex-derivatives","BTCF0:USTF0",1750501955388,1.10529685,104050.0,104040.0,0.36189774]
["bitfinex-derivatives","BTCF0:USTF0",1750501956300,1.05724745,104050.0,104040.0,0.36189774]
["bitfinex-derivatives","BTCF0:USTF0",1750501956595,0.88755021,104050.0,104040.0,0.53159498]
["bitfinex-derivatives","BTCF0:USTF0",1750501956796,0.88755021,104050.0,104040.0,0.53359498]
["bitfinex-derivatives","BTCF0:USTF0",1750501957096,0.74520081,104050.0,104040.0,0.59919498]
["bitfinex-derivatives","BTCF0:USTF0",1750501957286,0.74620081,104050.0,104040.0,0.62789498]
["bitfinex-derivatives","BTCF0:USTF0",1750501957997,0.74560081,104050.0,104040.0,0.62789498]
["bitfinex-derivatives","BTCF0:USTF0",1750501958398,0.33675211,104050.0,104040.0,0.98869498]
["bitfinex-derivatives","BTCF0:USTF0",1750501958594,0.14457021,104050.0,104040.0,0.98869498]
["bitfinex-derivatives","BTCF0:USTF0",1750501958800,0.14457021,104050.0,104040.0,1.00669498]
["bitfinex-derivatives","BTCF0:USTF0",1750501959593,0.14417021,104050.0,104040.0,1.00869498]
["bitfinex-derivatives","BTCF0:USTF0",1750501959900,0.14457021,104050.0,104040.0,1.23069498]
["bitfinex-derivatives","BTCF0:USTF0",1750501960498,0.14457021,104050.0,104040.0,1.23469498]
["bitfinex-derivatives","BTCF0:USTF0",1750501964700,0.16807036,104050.0,104040.0,1.23469498]
["bitfinex-derivatives","BTCF0:USTF0",1750501965100,0.16807036,104050.0,104040.0,1.53019498]
["bitfinex-derivatives","BTCF0:USTF0",1750501967497,0.16807036,104050.0,104040.0,1.69989222]
["bitfinex-derivatives","BTCF0:USTF0",1750501967695,0.02390015,104050.0,104040.0,1.69989222]
["bitfinex-derivatives","BTCF0:USTF0",1750501967899,0.02390015,104050.0,104040.0,1.53019498]
["bitfinex-derivatives","BTCF0:USTF0",1750501970601,0.02390015,104050.0,104040.0,1.69989222]
["bitfinex-derivatives","BTCF0:USTF0",1750501970807,0.02788616,104050.0,104040.0,1.53019498]
["bitfinex-derivatives","BTCF0:USTF0",1750501978614,0.02788616,104050.0,104040.0,1.60670653]
["bitfinex-derivatives","BTCF0:USTF0",1750501980513,0.02788616,104050.0,104040.0,1.77640377]
["bitfinex-derivatives","BTCF0:USTF0",1750501982011,0.02350015,104050.0,104040.0,1.60670653]
["bitfinex-derivatives","BTCF0:USTF0",1750501982211,0.02390015,104050.0,104040.0,2.19030653]
["bitfinex-derivatives","BTCF0:USTF0",1750501982615,0.02390015,104050.0,104040.0,1.60670653]
["bitfinex-derivatives","BTCF0:USTF0",1750501982817,0.02390015,104050.0,104040.0,2.32530653]
["bitfinex-derivatives","BTCF0:USTF0",1750501983014,0.02788616,104050.0,104040.0,1.60670653]
["bitfinex-derivatives","BTCF0:USTF0",1750501983318,0.02788616,104050.0,104040.0,2.32526653]
["bitfinex-derivatives","BTCF0:USTF0",1750501983513,0.06038616,104050.0,104040.0,0.9508005]
["bitfinex-derivatives","BTCF0:USTF0",1750501983720,0.09158616,104050.0,104040.0,1.19589498]
["bitfinex-derivatives","BTCF0:USTF0",1750501983913,0.31396816,104050.0,104040.0,1.91465498]
["bitfinex-derivatives","BTCF0:USTF0",1750501984812,0.31396816,104050.0,104040.0,1.80118676]
["bitfinex-derivatives","BTCF0:USTF0",1750501985919,0.31396816,104050.0,104040.0,1.79918676]
["bitfinex-derivatives","BTCF0:USTF0",1750501986720,0.31396816,104050.0,104040.0,1.79418676]
["bitfinex-derivatives","BTCF0:USTF0",1750501986921,0.31396816,104050.0,104040.0,1.79618676]
["bitfinex-derivatives","BTCF0:USTF0",1750501988717,0.31396816,104050.0,104040.0,1.50068676]
["bitfinex-derivatives","BTCF0:USTF0",1750501989722,0.31396816,104050.0,104040.0,1.13988676]
["bitfinex-derivatives","BTCF0:USTF0",1750501989924,0.31396816,104050.0,104040.0,1.50068676]
["bitfinex-derivatives","BTCF0:USTF0",1750501993521,0.31396816,104050.0,104040.0,0.78192676]
["bitfinex-derivatives","BTCF0:USTF0",1750501993725,0.8181319,104050.0,104040.0,0.3301205]
["bitfinex-derivatives","BTCF0:USTF0",1750501993919,0.8181319,104050.0,104040.0,0.42112676]
["bitfinex-derivatives","BTCF0:USTF0",1750501994126,0.8181319,104050.0,104040.0,1.13956676]
["bitfinex-derivatives","BTCF0:USTF0",1750501994725,0.4573319,104050.0,104040.0,1.13956676]
["bitfinex-derivatives","BTCF0:USTF0",1750501995526,0.45735554,104050.0,104040.0,1.13956676]
["bitfinex-derivatives","BTCF0:USTF0",1750501995726,0.45735554,104050.0,104040.0,1.13856676]
["bitfinex-derivatives","BTCF0:USTF0",1750501995928,0.45735554,104050.0,104040.0,1.13656676]
["bitfinex-derivatives","BTCF0:USTF0",1750501996124,0.45735554,104050.0,104040.0,1.13856676]
["bitfinex-derivatives","BTCF0:USTF0",1750501997429,0.45735554,104050.0,104040.0,1.13956676]
["bitfinex-derivatives","BTCF0:USTF0",1750502000831,0.45735554,104050.0,104040.0,0.9136405]
["bitfinex-derivatives","BTCF0:USTF0",1750502001033,0.45735554,104050.0,104040.0,1.13956676]
["bitfinex-derivatives","BTCF0:USTF0",1750502006841,0.45735554,104050.0,104040.0,1.25252986]
["bitfinex-derivatives","BTCF0:USTF0",1750502008039,0.45735554,104050.0,104040.0,0.53408986]
["bitfinex-derivatives","BTCF0:USTF0",1750502008239,0.81815554,104050.0,104040.0,1.25164986]
["bitfinex-derivatives","BTCF0:USTF0",1750502009242,0.81815554,104050.0,104040.0,1.24964986]
["bitfinex-derivatives","BTCF0:USTF0",1750502010345,0.81815554,104050.0,104040.0,1.24864986]
["bitfinex-derivatives","BTCF0:USTF0",1750502014058,0.81815554,104050.0,104040.0,1.31164986]
["bitfinex-derivatives","BTCF0:USTF0",1750502014355,0.78795554,104050.0,104040.0,1.31164986]
["bitfinex-derivatives","BTCF0:USTF0",1750502014556,0.78795554,104050.0,104040.0,1.34174986]
["bitfinex-derivatives","BTCF0:USTF0",1750502014951,0.72425544,104050.0,104040.0,1.34174986]
["bitfinex-derivatives","BTCF0:USTF0",1750502016057,0.36345544,104050.0,104040.0,1.34174986]
["bitfinex-derivatives","BTCF0:USTF0",1750502016259,0.36345544,104050.0,104040.0,1.34374986]
["bitfinex-derivatives","BTCF0:USTF0",1750502016661,0.36345544,104050.0,104040.0,1.70454986]
["bitfinex-derivatives","BTCF0:USTF0",1750502017052,0.17127354,104050.0,104040.0,2.04454986]
["bitfinex-derivatives","BTCF0:USTF0",1750502017258,0.36345554,104050.0,104040.0,2.04454986]
["bitfinex-derivatives","BTCF0:USTF0",1750502017558,0.17087354,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502017754,0.17127354,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502017956,0.36345544,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502019565,0.17127354,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502019765,0.36345544,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502023863,0.17127354,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502024064,0.36345554,104050.0,104040.0,2.21499454]
["bitfinex-derivatives","BTCF0:USTF0",1750502024265,0.36345554,104050.0,104040.0,2.04554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502024568,0.35906953,104050.0,104040.0,1.73554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502024765,0.35946953,104050.0,104040.0,1.73554986]
["bitfinex-derivatives","BTCF0:USTF0",1750502025765,0.36345554,104050.0,104040.0,1.73754986]
["bitfinex-derivatives","BTCF0:USTF0",1750502026370,0.36345554,104050.0,104040.0,1.73954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502029374,0.17127354,104050.0,104040.0,1.73954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502029575,0.17127354,104050.0,104040.0,1.95954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502031679,0.36345544,104050.0,104040.0,1.95954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502033179,0.17127354,104050.0,104040.0,1.95954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502034077,0.17127354,104050.0,104040.0,1.70954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502034376,0.36345554,104050.0,104040.0,1.71954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502036585,0.17127354,104050.0,104040.0,1.71954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502038280,0.17127354,104050.0,104040.0,1.70954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502038468,0.17127354,104050.0,104040.0,1.71954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502038883,0.16728753,104050.0,104040.0,1.71954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502039178,0.35946943,104050.0,104040.0,1.94954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502039379,0.35946943,104050.0,104040.0,1.71954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502039783,0.36345544,104050.0,104040.0,1.71954986]
["bitfinex-derivatives","BTCF0:USTF0",1750502039979,0.17127354,104050.0,104040.0,2.22899454]
["bitfinex-derivatives","BTCF0:USTF0",1750502040274,0.0279098,104050.0,104040.0,2.22899454]
["bitfinex-derivatives","BTCF0:USTF0",1750502040469,0.0275098,104050.0,104040.0,2.22899454]
["bitfinex-derivatives","BTCF0:USTF0",1750502040672,0.0279098,104050.0,104040.0,2.22899454]
["bitfinex-derivatives","BTCF0:USTF0",1750502040874,0.02392379,104050.0,104040.0,2.22899454]
["bitfinex-derivatives","BTCF0:USTF0",1750502042081,0.0279098,104050.0,104040.0,2.52449454]
["bitfinex-derivatives","BTCF0:USTF0",1750502042981,0.0279098,104050.0,104040.0,2.88529454]
["bitfinex-derivatives","BTCF0:USTF0",1750502043479,0.0279098,104050.0,104040.0,2.96233078]
["bitfinex-derivatives","BTCF0:USTF0",1750502046888,0.3395181,104070.0,104050.0,0.336291]
["bitfinex-derivatives","BTCF0:USTF0",1750502047191,0.67675187,104070.0,104060.0,1.24993286]
["bitfinex-derivatives","BTCF0:USTF0",1750502049690,0.67675187,104070.0,104060.0,0.9110435]
["bitfinex-derivatives","BTCF0:USTF0",1750502049881,0.67675187,104070.0,104060.0,1.24993286]
["bitfinex-derivatives","BTCF0:USTF0",1750502054481,0.67675187,104070.0,104060.0,0.53105286]
["bitfinex-derivatives","BTCF0:USTF0",1750502054787,0.67675187,104070.0,104060.0,1.24985286]
["bitfinex-derivatives","BTCF0:USTF0",1750502056985,1.03755187,104070.0,104060.0,0.1921635]
["bitfinex-derivatives","BTCF0:USTF0",1750502057182,1.20699655,104070.0,104060.0,1.24969286]
["bitfinex-derivatives","BTCF0:USTF0",1750502057381,1.03755187,104070.0,104060.0,1.24969286]
["bitfinex-derivatives","BTCF0:USTF0",1750502058589,0.67675187,104070.0,104060.0,1.24969286]
["bitfinex-derivatives","BTCF0:USTF0",1750502058888,0.70013868,104070.0,104060.0,1.24969286]
["bitfinex-derivatives","BTCF0:USTF0",1750502059188,1.06093868,104070.0,104060.0,1.24969286]
["bitfinex-derivatives","BTCF0:USTF0",1750502060191,1.06492469,104070.0,104060.0,1.24969286]
["bitfinex-derivatives","BTCF0:USTF0",1750502060890,1.06492469,104070.0,104060.0,0.53105286]
["bitfinex-derivatives","BTCF0:USTF0",1750502061095,1.06492469,104070.0,104060.0,1.24953286]
["bitfinex-derivatives","BTCF0:USTF0",1750502061389,1.06492469,104070.0,104060.0,0.53105286]
["bitfinex-derivatives","BTCF0:USTF0",1750502061589,1.06492469,104070.0,104060.0,1.24949286]
["bitfinex-derivatives","BTCF0:USTF0",1750502062888,1.06492469,104070.0,104060.0,0.9106035]
["bitfinex-derivatives","BTCF0:USTF0",1750502063093,1.06492469,104070.0,104060.0,1.24941286]
["bitfinex-derivatives","BTCF0:USTF0",1750502066596,1.03262469,104070.0,104060.0,1.24941286]
["bitfinex-derivatives","BTCF0:USTF0",1750502066792,0.59128389,104070.0,104060.0,1.34441286]
["bitfinex-derivatives","BTCF0:USTF0",1750502069102,0.56068389,104070.0,104060.0,1.34441286]
["bitfinex-derivatives","BTCF0:USTF0",1750502071912,0.56068389,104070.0,104060.0,1.34741286]
["bitfinex-derivatives","BTCF0:USTF0",1750502073502,0.53729708,104070.0,104060.0,1.34741286]
["bitfinex-derivatives","BTCF0:USTF0",1750502073810,0.56067315,104070.0,104060.0,1.17796818]
["bitfinex-derivatives","BTCF0:USTF0",1750502074009,0.76181783,104070.0,104060.0,1.08296818]
["bitfinex-derivatives","BTCF0:USTF0",1750502074209,0.82661783,104070.0,104060.0,1.08484818]
["bitfinex-derivatives","BTCF0:USTF0",1750502075119,0.82661783,104070.0,104060.0,1.08384818]
["bitfinex-derivatives","BTCF0:USTF0",1750502075510,0.82661783,104070.0,104060.0,1.08184818]
["bitfinex-derivatives","BTCF0:USTF0",1750502075711,0.65717315,104070.0,104060.0,1.08184818]
["bitfinex-derivatives","BTCF0:USTF0",1750502076110,0.65717315,104070.0,104060.0,1.25129286]
["bitfinex-derivatives","BTCF0:USTF0",1750502076320,0.65717315,104070.0,104060.0,1.31659286]
["bitfinex-derivatives","BTCF0:USTF0",1750502076914,0.62457315,104070.0,104060.0,1.31659286]
["bitfinex-derivatives","BTCF0:USTF0",1750502077114,0.62457315,104070.0,104060.0,1.34979286]
["bitfinex-derivatives","BTCF0:USTF0",1750502078719,0.62457315,104070.0,104060.0,1.3372937]
["bitfinex-derivatives","BTCF0:USTF0",1750502081821,0.62457315,104070.0,104060.0,1.3386937]
["bitfinex-derivatives","BTCF0:USTF0",1750502083121,0.59237315,104070.0,104060.0,1.3386937]
["bitfinex-derivatives","BTCF0:USTF0",1750502084722,0.56067315,104070.0,104060.0,1.3386937]
["bitfinex-derivatives","BTCF0:USTF0",1750502085325,0.56107315,104070.0,104060.0,1.3386937]
["bitfinex-derivatives","BTCF0:USTF0",1750502087226,0.56107315,104070.0,104060.0,1.3396937]
["bitfinex-derivatives","BTCF0:USTF0",1750502087727,0.51303275,104070.0,104060.0,1.3396937]
["bitfinex-derivatives","BTCF0:USTF0",1750502087927,0.51303275,104070.0,104060.0,1.3416937]
["bitfinex-derivatives","BTCF0:USTF0",1750502089923,0.51263275,104070.0,104060.0,1.3416937]
["bitfinex-derivatives","BTCF0:USTF0",1750502090329,0.51303275,104070.0,104060.0,1.3416937]
["bitfinex-derivatives","BTCF0:USTF0",1750502104839,0.50904674,104070.0,104060.0,1.3416937]
["bitfinex-derivatives","BTCF0:USTF0",1750502105042,0.53944674,104070.0,104060.0,1.3416937]
["bitfinex-derivatives","BTCF0:USTF0",1750502105232,0.53944674,104070.0,104060.0,1.3439337]
["bitfinex-derivatives","BTCF0:USTF0",1750502105838,0.54343275,104070.0,104060.0,1.3439337]
["bitfinex-derivatives","BTCF0:USTF0",1750502106627,0.54343275,104070.0,104060.0,0.5215537]
["bitfinex-derivatives","BTCF0:USTF0",1750502106831,0.96733275,104070.0,104060.0,1.2454337]
["bitfinex-derivatives","BTCF0:USTF0",1750502107635,0.96733275,104070.0,104060.0,0.6583937]
["bitfinex-derivatives","BTCF0:USTF0",1750502107841,0.96733275,104070.0,104060.0,1.2433537]
["bitfinex-derivatives","BTCF0:USTF0",1750502109239,0.96733275,104070.0,104060.0,1.2423537]
["bitfinex-derivatives","BTCF0:USTF0",1750502111135,0.96733275,104070.0,104060.0,1.3071537]
["bitfinex-derivatives","BTCF0:USTF0",1750502111340,0.90423275,104070.0,104060.0,0.5833537]
["bitfinex-derivatives","BTCF0:USTF0",1750502111639,0.54343275,104070.0,104060.0,1.3397537]
["bitfinex-derivatives","BTCF0:USTF0",1750502111839,0.51303275,104070.0,104060.0,1.3397537]
["bitfinex-derivatives","BTCF0:USTF0",1750502113347,0.51303275,104070.0,104060.0,1.3407537]
["bitfinex-derivatives","BTCF0:USTF0",1750502113647,0.54573275,104070.0,104060.0,1.3407537]
["bitfinex-derivatives","BTCF0:USTF0",1750502114048,0.57813275,104070.0,104060.0,1.3407537]
["bitfinex-derivatives","BTCF0:USTF0",1750502114348,0.57813275,104070.0,104060.0,1.3427537]
["bitfinex-derivatives","BTCF0:USTF0",1750502119950,0.37141793,104070.0,104060.0,1.3427537]
["bitfinex-derivatives","BTCF0:USTF0",1750502120149,0.41945873,104070.0,104060.0,1.3427537]
["bitfinex-derivatives","BTCF0:USTF0",1750502135663,0.38705873,104070.0,104060.0,1.3427537]
["bitfinex-derivatives","BTCF0:USTF0",1750502138666,0.38705873,104070.0,104060.0,0.6193537]
["bitfinex-derivatives","BTCF0:USTF0",1750502138867,0.42025873,104070.0,104060.0,1.3397537]
["bitfinex-derivatives","BTCF0:USTF0",1750502141474,0.42025873,104070.0,104060.0,0.18266434]
["bitfinex-derivatives","BTCF0:USTF0",1750502141676,0.42025873,104070.0,104060.0,1.2417537]
["bitfinex-derivatives","BTCF0:USTF0",1750502141974,0.45035873,104070.0,104060.0,1.2417537]
["bitfinex-derivatives","BTCF0:USTF0",1750502142775,0.45035873,104070.0,104060.0,0.5215537]
["bitfinex-derivatives","BTCF0:USTF0",1750502142975,0.98060341,104070.0,104060.0,1.07242902]
["bitfinex-derivatives","BTCF0:USTF0",1750502144578,0.98060341,104070.0,104060.0,1.07142902]
["bitfinex-derivatives","BTCF0:USTF0",1750502144777,0.98060341,104070.0,104060.0,0.93478902]
["bitfinex-derivatives","BTCF0:USTF0",1750502145480,0.98060341,104070.0,104060.0,0.93378902]
["bitfinex-derivatives","BTCF0:USTF0",1750502145679,0.61980341,104070.0,104060.0,0.93378902]
["bitfinex-derivatives","BTCF0:USTF0",1750502145985,0.1921635,104060.0,104050.0,1.1523958]
["bitfinex-derivatives","BTCF0:USTF0",1750502146172,0.60713957,104060.0,104050.0,1.32184048]
["bitfinex-derivatives","BTCF0:USTF0",1750502146372,0.75120829,104060.0,104050.0,1.22575438]
["bitfinex-derivatives","BTCF0:USTF0",1750502147379,0.75120829,104060.0,104050.0,1.22675438]
["bitfinex-derivatives","BTCF0:USTF0",1750502147880,0.75120829,104060.0,104050.0,0.40965438]
["bitfinex-derivatives","BTCF0:USTF0",1750502148083,0.81270829,104060.0,104050.0,1.13273438]
["bitfinex-derivatives","BTCF0:USTF0",1750502148481,0.81270829,104060.0,104050.0,1.13073438]
["bitfinex-derivatives","BTCF0:USTF0",1750502150279,0.81270829,104060.0,104050.0,1.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1750502150680,0.8166943,104060.0,104050.0,1.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1750502151884,0.8166943,104060.0,104050.0,1.0257897]
["bitfinex-derivatives","BTCF0:USTF0",1750502152086,0.8166943,104060.0,104050.0,1.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1750502153092,0.6245308,104060.0,104050.0,1.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1750502153286,0.8166943,104060.0,104050.0,1.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1750502154781,0.8166943,104060.0,104050.0,1.19623438]
["bitfinex-derivatives","BTCF0:USTF0",1750502155089,0.8166943,104060.0,104050.0,1.19823438]
["bitfinex-derivatives","BTCF0:USTF0",1750502156885,0.8166943,104060.0,104050.0,1.23083438]
["bitfinex-derivatives","BTCF0:USTF0",1750502157086,0.7859943,104060.0,104050.0,1.23083438]
["bitfinex-derivatives","BTCF0:USTF0",1750502157286,0.7551943,104060.0,104050.0,1.23083438]
["bitfinex-derivatives","BTCF0:USTF0",1750502173405,0.7243943,104060.0,104050.0,1.23083438]
["bitfinex-derivatives","BTCF0:USTF0",1750502178906,0.3635943,104060.0,104050.0,1.23083438]
["bitfinex-derivatives","BTCF0:USTF0",1750502182405,0.1714308,104060.0,104050.0,2.11107906]
["bitfinex-derivatives","BTCF0:USTF0",1750502183404,0.1718308,104060.0,104050.0,2.11307906]
["bitfinex-derivatives","BTCF0:USTF0",1750502183605,0.1718308,104060.0,104050.0,2.11507906]
["bitfinex-derivatives","BTCF0:USTF0",1750502184406,0.1718308,104060.0,104050.0,2.19063516]
["bitfinex-derivatives","BTCF0:USTF0",1750502186513,0.1718308,104060.0,104050.0,1.46955516]
["bitfinex-derivatives","BTCF0:USTF0",1750502186810,0.1718308,104060.0,104050.0,2.18983516]
["bitfinex-derivatives","BTCF0:USTF0",1750502188514,0.3639934,104060.0,104050.0,2.18983516]
["bitfinex-derivatives","BTCF0:USTF0",1750502189416,0.3639934,104060.0,104050.0,1.83983516]
["bitfinex-derivatives","BTCF0:USTF0",1750502192109,0.3639934,104060.0,104050.0,2.17983516]
["bitfinex-derivatives","BTCF0:USTF0",1750502194614,0.3639934,104060.0,104050.0,1.8409458]
["bitfinex-derivatives","BTCF0:USTF0",1750502194819,0.3639934,104060.0,104050.0,2.17983516]
["bitfinex-derivatives","BTCF0:USTF0",1750502195920,0.3639934,104060.0,104050.0,1.27403438]
["bitfinex-derivatives","BTCF0:USTF0",1750502196115,0.3639934,104060.0,104050.0,1.23403438]
["bitfinex-derivatives","BTCF0:USTF0",1750502196314,0.3639934,104060.0,104050.0,0.51375438]
["bitfinex-derivatives","BTCF0:USTF0",1750502196514,0.3639934,104060.0,104050.0,1.23475438]
["bitfinex-derivatives","BTCF0:USTF0",1750502196717,0.3961934,104060.0,104050.0,1.23475438]
["bitfinex-derivatives","BTCF0:USTF0",1750502197118,0.3961934,104060.0,104050.0,0.4799497]
["bitfinex-derivatives","BTCF0:USTF0",1750502197324,0.4273934,104060.0,104050.0,1.23471438]
["bitfinex-derivatives","BTCF0:USTF0",1750502198024,0.4273934,104060.0,104050.0,1.23171438]
["bitfinex-derivatives","BTCF0:USTF0",1750502198214,0.4273934,104060.0,104050.0,1.23271438]
["bitfinex-derivatives","BTCF0:USTF0",1750502198610,0.4273934,104060.0,104050.0,1.23071438]
["bitfinex-derivatives","BTCF0:USTF0",1750502199414,0.4273934,104060.0,104050.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1750502199614,0.4603934,104060.0,104050.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1750502199923,0.8211934,104060.0,104050.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1750502202624,0.8211934,104060.0,104050.0,1.13085438]
["bitfinex-derivatives","BTCF0:USTF0",1750502216532,0.8211934,104060.0,104050.0,0.9614097]
["bitfinex-derivatives","BTCF0:USTF0",1750502216731,0.8211934,104060.0,104050.0,1.13085438]
["bitfinex-derivatives","BTCF0:USTF0",1750502218336,0.99063808,104060.0,104050.0,0.49725298]
["bitfinex-derivatives","BTCF0:USTF0",1750502219935,0.99063808,104060.0,104050.0,0.3278083]
["bitfinex-derivatives","BTCF0:USTF0",1750502220234,0.99063808,104060.0,104050.0,0.49725298]
["bitfinex-derivatives","BTCF0:USTF0",1750502220436,0.8211934,104060.0,104050.0,0.36161298]
["bitfinex-derivatives","BTCF0:USTF0",1750502220635,0.99063808,104060.0,104050.0,0.36161298]
["bitfinex-derivatives","BTCF0:USTF0",1750502227840,0.8211934,104060.0,104050.0,0.36161298]
["bitfinex-derivatives","BTCF0:USTF0",1750502228042,0.99063808,104060.0,104050.0,0.36161298]
["bitfinex-derivatives","BTCF0:USTF0",1750502233646,0.1921811,104050.0,104040.0,0.50747638]
["bitfinex-derivatives","BTCF0:USTF0",1750502233836,0.77840185,104050.0,104040.0,0.2585996]
["bitfinex-derivatives","BTCF0:USTF0",1750502234046,0.98643344,104050.0,104040.0,0.36164428]
["bitfinex-derivatives","BTCF0:USTF0",1750502234956,0.98643344,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502235957,1.57031344,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502238660,1.40086876,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502238960,1.57031344,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502241065,1.57429945,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502241364,1.57429945,104050.0,104040.0,0.1951996]
["bitfinex-derivatives","BTCF0:USTF0",1750502241569,1.40485477,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502242060,1.57429945,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502248564,1.57516928,104050.0,104040.0,0.36464428]
["bitfinex-derivatives","BTCF0:USTF0",1750502248964,1.57516928,104050.0,104040.0,0.17244468]
["bitfinex-derivatives","BTCF0:USTF0",1750502249268,1.57516928,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502250166,1.4057246,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502250370,1.57516928,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502255772,1.4057246,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502255966,1.57516928,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502256573,1.57516928,104050.0,104040.0,0.17244468]
["bitfinex-derivatives","BTCF0:USTF0",1750502257370,1.57516928,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502258470,1.57118327,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502263083,1.57118327,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750502263672,1.37900217,104050.0,104030.0,0.23314468]
["bitfinex-derivatives","BTCF0:USTF0",1750502263879,0.72244418,104040.0,104030.0,0.26524468]
["bitfinex-derivatives","BTCF0:USTF0",1750502264078,0.74669008,104040.0,104030.0,0.26524468]
["bitfinex-derivatives","BTCF0:USTF0",1750502264280,0.89037514,104040.0,104030.0,0.26524468]
["bitfinex-derivatives","BTCF0:USTF0",1750502264579,0.89037514,104040.0,104030.0,0.16944468]
["bitfinex-derivatives","BTCF0:USTF0",1750502264768,0.98767514,104040.0,104030.0,0.16944468]
["bitfinex-derivatives","BTCF0:USTF0",1750502265477,0.98767514,104040.0,104030.0,0.23134468]
["bitfinex-derivatives","BTCF0:USTF0",1750502267781,0.98767514,104040.0,104030.0,0.16944468]
["bitfinex-derivatives","BTCF0:USTF0",1750502268182,0.192218,104030.0,104020.0,0.41014559]
["bitfinex-derivatives","BTCF0:USTF0",1750502268382,0.54926835,104030.0,104020.0,0.27458559]
["bitfinex-derivatives","BTCF0:USTF0",1750502268681,1.46992835,104030.0,104020.0,0.27458559]
["bitfinex-derivatives","BTCF0:USTF0",1750502269279,1.46992835,104030.0,104020.0,0.10614091]
["bitfinex-derivatives","BTCF0:USTF0",1750502269480,1.46992835,104030.0,104020.0,0.27558559]
["bitfinex-derivatives","BTCF0:USTF0",1750502269688,1.50242835,104030.0,104020.0,0.27558559]
["bitfinex-derivatives","BTCF0:USTF0",1750502270072,1.50242835,104030.0,104020.0,0.27758559]
["bitfinex-derivatives","BTCF0:USTF0",1750502270582,1.50641436,104030.0,104020.0,0.27558559]
["bitfinex-derivatives","BTCF0:USTF0",1750502270782,1.50641436,104030.0,104020.0,0.46782199]
["bitfinex-derivatives","BTCF0:USTF0",1750502271586,1.50641436,104030.0,104020.0,0.46682199]
["bitfinex-derivatives","BTCF0:USTF0",1750502272674,1.50242835,104030.0,104020.0,0.46682199]
["bitfinex-derivatives","BTCF0:USTF0",1750502273187,0.1922549,104010.0,104000.0,0.95515777]
["bitfinex-derivatives","BTCF0:USTF0",1750502273383,0.2165008,104010.0,104000.0,0.94480245]
["bitfinex-derivatives","BTCF0:USTF0",1750502274485,0.2165008,104010.0,104000.0,0.97600245]
["bitfinex-derivatives","BTCF0:USTF0",1750502274687,0.2165008,104010.0,104000.0,0.98300245]
["bitfinex-derivatives","BTCF0:USTF0",1750502275096,0.2165008,104010.0,104000.0,0.86300245]
["bitfinex-derivatives","BTCF0:USTF0",1750502275589,0.5773008,104010.0,104000.0,0.70447619]
["bitfinex-derivatives","BTCF0:USTF0",1750502276088,0.5773008,104010.0,104000.0,0.87392087]
["bitfinex-derivatives","BTCF0:USTF0",1750502277387,0.5773008,104010.0,104000.0,0.70447619]
["bitfinex-derivatives","BTCF0:USTF0",1750502277582,0.72066624,104010.0,104000.0,0.70447619]
["bitfinex-derivatives","BTCF0:USTF0",1750502278090,0.72066624,104010.0,104000.0,0.87392087]
["bitfinex-derivatives","BTCF0:USTF0",1750502278483,0.72066624,104010.0,104000.0,0.73836087]
["bitfinex-derivatives","BTCF0:USTF0",1750502278690,0.72066624,104010.0,104000.0,0.56891619]
["bitfinex-derivatives","BTCF0:USTF0",1750502279982,0.72066624,104010.0,104000.0,0.73836087]
["bitfinex-derivatives","BTCF0:USTF0",1750502282287,0.35986624,104010.0,104000.0,0.73836087]
["bitfinex-derivatives","BTCF0:USTF0",1750502282586,0.16761134,104010.0,104000.0,1.58860555]
["bitfinex-derivatives","BTCF0:USTF0",1750502282992,0.16801134,104010.0,104000.0,1.41916087]
["bitfinex-derivatives","BTCF0:USTF0",1750502284391,0.36026624,104010.0,104000.0,1.41916087]
["bitfinex-derivatives","BTCF0:USTF0",1750502287693,0.36026624,104010.0,104000.0,1.87844087]
["bitfinex-derivatives","BTCF0:USTF0",1750502289196,0.36026624,104010.0,104000.0,1.81844087]
["bitfinex-derivatives","BTCF0:USTF0",1750502292595,0.55526033,104010.0,104000.0,0.64616087]
["bitfinex-derivatives","BTCF0:USTF0",1750502292802,0.19446033,104010.0,104000.0,0.74256087]
["bitfinex-derivatives","BTCF0:USTF0",1750502293899,0.19446033,104010.0,104000.0,1.08256087]
["bitfinex-derivatives","BTCF0:USTF0",1750502294105,0.19406033,104010.0,104000.0,1.08256087]
["bitfinex-derivatives","BTCF0:USTF0",1750502294293,0.19446033,104010.0,104000.0,1.08256087]
["bitfinex-derivatives","BTCF0:USTF0",1750502294699,0.00220543,104010.0,104000.0,1.08256087]
["bitfinex-derivatives","BTCF0:USTF0",1750502296606,0.00180543,104010.0,104000.0,1.44336087]
["bitfinex-derivatives","BTCF0:USTF0",1750502297397,0.00220543,104010.0,104000.0,1.44336087]
["bitfinex-derivatives","BTCF0:USTF0",1750502297594,0.00220543,104010.0,104000.0,1.17336087]
["bitfinex-derivatives","BTCF0:USTF0",1750502298194,0.19446033,104010.0,104000.0,1.17336087]
["bitfinex-derivatives","BTCF0:USTF0",1750502301508,0.00220543,104010.0,104000.0,1.17336087]
["bitfinex-derivatives","BTCF0:USTF0",1750502303201,0.19446033,104010.0,104000.0,1.17336087]
["bitfinex-derivatives","BTCF0:USTF0",1750502303407,0.19446033,104010.0,104000.0,1.89328087]
["bitfinex-derivatives","BTCF0:USTF0",1750502303805,0.19446033,104010.0,104000.0,0.74256087]
["bitfinex-derivatives","BTCF0:USTF0",1750502304005,0.55526033,104010.0,104000.0,1.36596087]
["bitfinex-derivatives","BTCF0:USTF0",1750502304303,0.61886033,104010.0,104000.0,1.36596087]
["bitfinex-derivatives","BTCF0:USTF0",1750502304502,0.61886033,104010.0,104000.0,1.42956087]
["bitfinex-derivatives","BTCF0:USTF0",1750502306111,0.61886033,104010.0,104000.0,1.46046087]
["bitfinex-derivatives","BTCF0:USTF0",1750502314723,0.61886033,104010.0,104000.0,0.30727151]
["bitfinex-derivatives","BTCF0:USTF0",1750502315021,0.65126033,104010.0,104000.0,1.36548087]
["bitfinex-derivatives","BTCF0:USTF0",1750502317423,0.65126033,104010.0,104000.0,1.42648087]
["bitfinex-derivatives","BTCF0:USTF0",1750502324828,0.65126033,104010.0,104000.0,1.42448087]
["bitfinex-derivatives","BTCF0:USTF0",1750502325030,0.58776033,104010.0,104000.0,1.42448087]
["bitfinex-derivatives","BTCF0:USTF0",1750502325725,0.58776033,104010.0,104000.0,1.42248087]
["bitfinex-derivatives","BTCF0:USTF0",1750502326637,0.58776033,104010.0,104000.0,1.45388087]
["bitfinex-derivatives","BTCF0:USTF0",1750502334638,0.58776033,104010.0,104000.0,1.11499151]
["bitfinex-derivatives","BTCF0:USTF0",1750502335034,0.58776033,104010.0,104000.0,1.45388087]
["bitfinex-derivatives","BTCF0:USTF0",1750502335739,0.58776033,104010.0,104000.0,1.28443619]
["bitfinex-derivatives","BTCF0:USTF0",1750502335941,0.5855549,104010.0,104000.0,1.28443619]
["bitfinex-derivatives","BTCF0:USTF0",1750502336138,0.73034263,104010.0,104000.0,1.28443619]
["bitfinex-derivatives","BTCF0:USTF0",1750502337743,0.73034263,104010.0,104000.0,1.28439619]
["bitfinex-derivatives","BTCF0:USTF0",1750502341141,0.73034263,104010.0,104000.0,0.51704879]
["bitfinex-derivatives","BTCF0:USTF0",1750502341343,0.93028731,104010.0,104000.0,0.24428569]
["bitfinex-derivatives","BTCF0:USTF0",1750502341539,0.96248731,104010.0,104000.0,0.19623479]
["bitfinex-derivatives","BTCF0:USTF0",1750502342240,0.96248731,104010.0,104000.0,0.36567947]
["bitfinex-derivatives","BTCF0:USTF0",1750502342843,0.96248731,104010.0,104000.0,0.37591668]
["bitfinex-derivatives","BTCF0:USTF0",1750502346741,0.60168731,104010.0,104000.0,0.37591668]
["bitfinex-derivatives","BTCF0:USTF0",1750502346946,0.96248731,104010.0,104000.0,0.37591668]
["bitfinex-derivatives","BTCF0:USTF0",1750502347242,0.98720769,104010.0,104000.0,0.37591668]
["bitfinex-derivatives","BTCF0:USTF0",1750502347549,0.98720769,104010.0,104000.0,0.19623479]
["bitfinex-derivatives","BTCF0:USTF0",1750502348647,0.98720769,104010.0,104000.0,0.00396149]
["bitfinex-derivatives","BTCF0:USTF0",1750502348851,0.98720769,104010.0,104000.0,0.19623489]
["bitfinex-derivatives","BTCF0:USTF0",1750502350256,0.98720769,104010.0,104000.0,0.00396149]
["bitfinex-derivatives","BTCF0:USTF0",1750502350855,0.98719179,104010.0,104000.0,0.19623489]
["bitfinex-derivatives","BTCF0:USTF0",1750502352144,0.98719179,104010.0,104000.0,0.00396149]
["bitfinex-derivatives","BTCF0:USTF0",1750502353259,0.98719179,104010.0,104000.0,0.17340617]
["bitfinex-derivatives","BTCF0:USTF0",1750502353660,0.98719179,104010.0,104000.0,0.00396149]
["bitfinex-derivatives","BTCF0:USTF0",1750502356562,0.98719179,104010.0,104000.0,0.19623489]
["bitfinex-derivatives","BTCF0:USTF0",1750502357760,0.81774711,104010.0,104000.0,0.36567957]
["bitfinex-derivatives","BTCF0:USTF0",1750502358065,0.89199179,104010.0,104000.0,0.46206558]
["bitfinex-derivatives","BTCF0:USTF0",1750502358263,0.92439179,104010.0,104000.0,0.46206558]
["bitfinex-derivatives","BTCF0:USTF0",1750502358965,0.92439179,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502363667,0.75494711,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502364071,0.95479179,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502366671,0.78534711,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502366972,0.95479179,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502370267,0.95479179,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502370468,0.95479179,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502370670,0.92439179,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502374180,0.92439179,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502374379,0.92439179,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502378980,0.72530508,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502379281,0.91755998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502380593,0.91755998,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502380770,0.91755998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502383781,0.55675998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502384081,0.91755998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502386786,0.95075998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502397695,0.95075998,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502398095,0.95075998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502399395,0.95075998,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502399603,0.95075998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502402898,0.58995998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502403100,0.95075998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502408507,0.58995998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502408707,0.95075998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502409505,0.58995998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502409808,0.95075998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502411611,0.58995998,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502411814,1.02774645,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502413212,0.66694645,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502413513,1.02774645,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502414913,0.66694645,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502415103,1.02774645,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502416310,0.82289217,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502416513,0.97675797,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502416712,0.8997715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502419524,0.5389715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502419816,0.8997715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502422219,0.5389715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502422518,0.8997715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502424114,0.8665715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502429622,0.5057715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502429821,0.8665715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502432526,0.5057715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502432723,0.8665715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502435528,0.8665715,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502435727,0.8665715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502435926,0.8985715,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502437731,0.92315578,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502438525,0.92315578,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502438732,0.92315578,104010.0,104000.0,0.09636149]
["bitfinex-derivatives","BTCF0:USTF0",1750502438929,0.92315578,104010.0,104000.0,0.26580617]
["bitfinex-derivatives","BTCF0:USTF0",1750502439119,0.98785578,104010.0,104000.0,0.26580617]
["bitfinex-derivatives","BTCF0:USTF0",1750502441533,0.98785578,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502445638,0.98785578,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502445824,0.95565578,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502452639,0.95565578,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502453040,0.95565578,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502453840,1.03264225,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502457545,1.03264225,104010.0,104000.0,0.46206558]
["bitfinex-derivatives","BTCF0:USTF0",1750502458544,1.03264225,104010.0,104000.0,0.45807957]
["bitfinex-derivatives","BTCF0:USTF0",1750502460344,0.7217111,104010.0,104000.0,0.62752425]
["bitfinex-derivatives","BTCF0:USTF0",1750502460946,0.7221111,104010.0,104000.0,0.62752425]
["bitfinex-derivatives","BTCF0:USTF0",1750502461444,0.7217111,104010.0,104000.0,0.62752425]
["bitfinex-derivatives","BTCF0:USTF0",1750502461646,0.7217111,104010.0,104000.0,0.63151026]
["bitfinex-derivatives","BTCF0:USTF0",1750502461848,0.7221111,104010.0,104000.0,0.63151026]
["bitfinex-derivatives","BTCF0:USTF0",1750502462547,0.7221111,104010.0,104000.0,0.62752425]
["bitfinex-derivatives","BTCF0:USTF0",1750502463749,0.7221111,104010.0,104000.0,0.28863489]
["bitfinex-derivatives","BTCF0:USTF0",1750502463939,0.7221111,104010.0,104000.0,0.62752425]
["bitfinex-derivatives","BTCF0:USTF0",1750502467151,0.7221111,104010.0,104000.0,1.21144425]
["bitfinex-derivatives","BTCF0:USTF0",1750502468858,0.89155578,104010.0,104000.0,0.45807947]
["bitfinex-derivatives","BTCF0:USTF0",1750502469053,0.95215578,104010.0,104000.0,1.04199947]
["bitfinex-derivatives","BTCF0:USTF0",1750502469249,0.95215578,104010.0,104000.0,0.45807947]
["bitfinex-derivatives","BTCF0:USTF0",1750502469453,0.95215578,104010.0,104000.0,1.17679947]
["bitfinex-derivatives","BTCF0:USTF0",1750502469756,0.98704179,104010.0,104000.0,1.17679947]
["bitfinex-derivatives","BTCF0:USTF0",1750502470253,0.98704179,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502471366,0.98704179,104010.0,104000.0,0.39597947]
["bitfinex-derivatives","BTCF0:USTF0",1750502471654,0.98704179,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502472045,0.98704179,104010.0,104000.0,0.39597947]
["bitfinex-derivatives","BTCF0:USTF0",1750502472248,0.98704179,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502481668,0.62624179,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502481861,0.98704179,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502485973,0.98305578,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502486181,0.95215578,104010.0,104000.0,1.11469947]
["bitfinex-derivatives","BTCF0:USTF0",1750502486381,0.95215578,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502487185,0.92195578,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502488189,0.92192311,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502488989,0.92590912,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502489992,0.92192311,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502491587,0.92192311,104010.0,104000.0,1.34734415]
["bitfinex-derivatives","BTCF0:USTF0",1750502494893,0.56112311,104010.0,104000.0,1.34734415]
["bitfinex-derivatives","BTCF0:USTF0",1750502495090,0.92192311,104010.0,104000.0,1.34734415]
["bitfinex-derivatives","BTCF0:USTF0",1750502495893,0.89152311,104010.0,104000.0,1.34734415]
["bitfinex-derivatives","BTCF0:USTF0",1750502496897,0.89150752,104010.0,104000.0,1.34734415]
["bitfinex-derivatives","BTCF0:USTF0",1750502497085,0.95460752,104010.0,104000.0,1.34734415]
["bitfinex-derivatives","BTCF0:USTF0",1750502497286,0.95460752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502500394,0.95460752,104010.0,104000.0,1.00845479]
["bitfinex-derivatives","BTCF0:USTF0",1750502500694,0.95460752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502502601,0.59380752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502502793,0.95460752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502503800,0.59380752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502504099,0.95460752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502505299,0.95859353,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502506292,0.95460752,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502506803,1.03159399,104010.0,104000.0,1.17789947]
["bitfinex-derivatives","BTCF0:USTF0",1750502507294,1.03558,104010.0,104000.0,0.45917947]
["bitfinex-derivatives","BTCF0:USTF0",1750502507602,1.03558,104010.0,104000.0,1.17749947]
["bitfinex-derivatives","BTCF0:USTF0",1750502507795,1.03558,104010.0,104000.0,1.11429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502509206,1.03558,104010.0,104000.0,0.94485479]
["bitfinex-derivatives","BTCF0:USTF0",1750502509398,1.03558,104010.0,104000.0,1.11429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502510301,1.03159399,104010.0,104000.0,1.11429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502510501,1.03159399,104010.0,104000.0,0.94485479]
["bitfinex-derivatives","BTCF0:USTF0",1750502511002,1.03159399,104010.0,104000.0,1.11429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502511195,0.83933909,104010.0,104000.0,1.11429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502511504,1.03558,104010.0,104000.0,1.11429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502511698,1.03558,104010.0,104000.0,1.14429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502511997,0.78914885,104010.0,104000.0,1.14429947]
["bitfinex-derivatives","BTCF0:USTF0",1750502512197,0.95859353,104010.0,104000.0,1.14329947]
["bitfinex-derivatives","BTCF0:USTF0",1750502512604,0.95859353,104010.0,104000.0,1.17139947]
["bitfinex-derivatives","BTCF0:USTF0",1750502513302,0.95460752,104010.0,104000.0,1.17139947]
["bitfinex-derivatives","BTCF0:USTF0",1750502514503,0.89150752,104010.0,104000.0,1.17139947]
["bitfinex-derivatives","BTCF0:USTF0",1750502515101,0.89150958,104010.0,104000.0,1.17139947]
["bitfinex-derivatives","BTCF0:USTF0",1750502515301,0.89150958,104010.0,104000.0,1.34084415]
["bitfinex-derivatives","BTCF0:USTF0",1750502515605,0.89150958,104010.0,104000.0,1.34076415]
["bitfinex-derivatives","BTCF0:USTF0",1750502517598,0.89150958,104010.0,104000.0,1.17131947]
["bitfinex-derivatives","BTCF0:USTF0",1750502518499,0.89150958,104010.0,104000.0,1.00187479]
["bitfinex-derivatives","BTCF0:USTF0",1750502518799,0.89150958,104010.0,104000.0,1.17131947]
["bitfinex-derivatives","BTCF0:USTF0",1750502522209,0.92280958,104010.0,104000.0,1.17131947]
["bitfinex-derivatives","BTCF0:USTF0",1750502522409,0.92280958,104010.0,104000.0,0.97904617]
["bitfinex-derivatives","BTCF0:USTF0",1750502522803,0.95550958,104010.0,104000.0,0.97904617]
["bitfinex-derivatives","BTCF0:USTF0",1750502523513,0.95550958,104010.0,104000.0,1.17131957]
["bitfinex-derivatives","BTCF0:USTF0",1750502540303,0.95550958,104010.0,104000.0,0.97904617]
["bitfinex-derivatives","BTCF0:USTF0",1750502541003,0.95550958,104010.0,104000.0,1.17131957]
["bitfinex-derivatives","BTCF0:USTF0",1750502542016,1.03249605,104010.0,104000.0,1.17131957]
["bitfinex-derivatives","BTCF0:USTF0",1750502542617,0.86305137,104010.0,104000.0,1.17131957]
["bitfinex-derivatives","BTCF0:USTF0",1750502543011,0.95550958,104010.0,104000.0,1.17131957]
["bitfinex-derivatives","BTCF0:USTF0",1750502543419,0.95550958,104010.0,104000.0,0.97904617]
["bitfinex-derivatives","BTCF0:USTF0",1750502544413,0.95550958,104010.0,104000.0,0.80960149]
["bitfinex-derivatives","BTCF0:USTF0",1750502544622,0.95550958,104010.0,104000.0,0.97904617]
["bitfinex-derivatives","BTCF0:USTF0",1750502545512,0.95550958,104010.0,104000.0,0.84432617]
["bitfinex-derivatives","BTCF0:USTF0",1750502546515,0.95550958,104010.0,104000.0,0.26080617]
["bitfinex-derivatives","BTCF0:USTF0",1750502546719,0.95550958,104010.0,104000.0,0.67456149]
["bitfinex-derivatives","BTCF0:USTF0",1750502546913,0.95550958,104010.0,104000.0,0.84400617]
["bitfinex-derivatives","BTCF0:USTF0",1750502548019,0.95550958,104010.0,104000.0,0.67456149]
["bitfinex-derivatives","BTCF0:USTF0",1750502548220,0.95550958,104010.0,104000.0,0.75360617]
["bitfinex-derivatives","BTCF0:USTF0",1750502548421,0.98650958,104010.0,104000.0,0.75360617]
["bitfinex-derivatives","BTCF0:USTF0",1750502549020,1.00055637,104010.0,104000.0,0.78620617]
["bitfinex-derivatives","BTCF0:USTF0",1750502550123,1.00055637,104010.0,104000.0,0.61676149]
["bitfinex-derivatives","BTCF0:USTF0",1750502550420,0.99049559,104010.0,104000.0,0.61676149]
["bitfinex-derivatives","BTCF0:USTF0",1750502550819,0.99049559,104010.0,104000.0,0.03356149]
["bitfinex-derivatives","BTCF0:USTF0",1750502551022,0.99049559,104010.0,104000.0,0.61676149]
["bitfinex-derivatives","BTCF0:USTF0",1750502551727,0.99049559,104010.0,104000.0,0.03356149]
["bitfinex-derivatives","BTCF0:USTF0",1750502552325,1.0003571,104010.0,104000.0,0.00096149]
["bitfinex-derivatives","BTCF0:USTF0",1750502552621,1.75296178,104010.0,104000.0,0.00096149]
["bitfinex-derivatives","BTCF0:USTF0",1750502552926,1.75296178,104010.0,103990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750502552927,0.1922734,104000.0,103990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750502553224,0.97960084,104000.0,103990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750502553523,1.12446594,104000.0,103990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750502553717,1.15736594,104000.0,103990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750502553914,1.1572821,104000.0,103990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750502556025,1.16126811,104000.0,103990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750502557112,1.1572821,104000.0,103990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750502557521,0.1922911,103990.0,103980.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750502557725,0.57754534,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750502557926,0.81503636,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750502558125,0.98448104,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750502558321,0.1923095,103980.0,103970.0,0.06296177]
["bitfinex-derivatives","BTCF0:USTF0",1750502558524,0.57756374,103980.0,103970.0,0.28529857]
["bitfinex-derivatives","BTCF0:USTF0",1750502558830,0.7544504,103980.0,103970.0,0.45474885]
["bitfinex-derivatives","BTCF0:USTF0",1750502559031,0.92389508,103980.0,103970.0,0.45474885]
["bitfinex-derivatives","BTCF0:USTF0",1750502559229,0.92389508,103980.0,103970.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1750502559827,0.92389508,103980.0,103970.0,0.1030529]
["bitfinex-derivatives","BTCF0:USTF0",1750502560030,0.92389508,103980.0,103970.0,0.27249758]
["bitfinex-derivatives","BTCF0:USTF0",1750502560430,0.92389508,103980.0,103970.0,0.1030529]
["bitfinex-derivatives","BTCF0:USTF0",1750502560830,0.92389508,103980.0,103970.0,0.1070529]
["bitfinex-derivatives","BTCF0:USTF0",1750502561028,0.95619508,103980.0,103970.0,0.09696177]
["bitfinex-derivatives","BTCF0:USTF0",1750502561227,0.7867504,103980.0,103970.0,0.03796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502561432,1.15853976,103980.0,103970.0,0.03796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502562036,1.15853976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502562530,0.8196504,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502562927,1.15853976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502563235,1.15853976,103980.0,103970.0,0.01797308]
["bitfinex-derivatives","BTCF0:USTF0",1750502564530,0.8196504,103980.0,103970.0,0.01797308]
["bitfinex-derivatives","BTCF0:USTF0",1750502564934,1.15853976,103980.0,103970.0,0.01797308]
["bitfinex-derivatives","BTCF0:USTF0",1750502568339,0.98909508,103980.0,103970.0,0.37976066]
["bitfinex-derivatives","BTCF0:USTF0",1750502568631,0.98909508,103980.0,103970.0,0.41006066]
["bitfinex-derivatives","BTCF0:USTF0",1750502568837,0.98909508,103980.0,103970.0,0.21771776]
["bitfinex-derivatives","BTCF0:USTF0",1750502570435,1.15853976,103980.0,103970.0,0.04827308]
["bitfinex-derivatives","BTCF0:USTF0",1750502570640,1.15853976,103980.0,103970.0,0.01797308]
["bitfinex-derivatives","BTCF0:USTF0",1750502571042,0.8196504,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502571240,1.15853976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502574943,1.51933976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502577747,0.79773976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502577947,1.51933976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502578842,1.1804504,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502579043,1.51933976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502580061,1.1804504,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502580259,1.51933976,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1750502580454,1.51933976,103980.0,103970.0,0.03906177]
["bitfinex-derivatives","BTCF0:USTF0",1750502580964,1.1804504,103980.0,103970.0,0.40084955]
["bitfinex-derivatives","BTCF0:USTF0",1750502581163,1.0823504,103980.0,103970.0,0.40084955]
["bitfinex-derivatives","BTCF0:USTF0",1750502581454,1.25179508,103980.0,103970.0,0.46663556]
["bitfinex-derivatives","BTCF0:USTF0",1750502581658,1.0823504,103980.0,103970.0,0.46663556]
["bitfinex-derivatives","BTCF0:USTF0",1750502581859,0.7215504,103980.0,103970.0,0.46663556]
["bitfinex-derivatives","BTCF0:USTF0",1750502583155,0.7215504,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502583362,0.57756374,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502583567,0.57796374,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502587466,0.57756374,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502587656,0.57796374,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502591164,0.21717884,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502591366,0.02485424,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502591559,0.02445424,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502591763,0.21717884,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502596766,0.02485424,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502596966,0.21717884,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502599877,0.21717884,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502600076,0.21717884,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502606680,0.2170411,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502609482,0.2170411,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502609683,0.2170411,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502611385,0.2170411,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502611577,0.2170411,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502612486,0.00166166,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502612686,0.19398626,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502613185,0.19398626,103980.0,103970.0,1.20239556]
["bitfinex-derivatives","BTCF0:USTF0",1750502613387,0.19398626,103980.0,103970.0,1.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1750502619693,0.19398626,103980.0,103970.0,0.82743556]
["bitfinex-derivatives","BTCF0:USTF0",1750502619893,0.19398626,103980.0,103970.0,1.55783556]
["bitfinex-derivatives","BTCF0:USTF0",1750502623197,0.19398626,103980.0,103970.0,1.19703556]
["bitfinex-derivatives","BTCF0:USTF0",1750502623496,0.19398626,103980.0,103970.0,1.55783556]
["bitfinex-derivatives","BTCF0:USTF0",1750502623996,0.19398626,103980.0,103970.0,1.55384955]
["bitfinex-derivatives","BTCF0:USTF0",1750502624797,0.33903305,103980.0,103970.0,1.55384955]
["bitfinex-derivatives","BTCF0:USTF0",1750502625491,0.33903305,103980.0,103970.0,0.82344955]
["bitfinex-derivatives","BTCF0:USTF0",1750502625698,0.33903305,103980.0,103970.0,1.55140955]
["bitfinex-derivatives","BTCF0:USTF0",1750502627002,0.33903305,103980.0,103970.0,1.55539556]
["bitfinex-derivatives","BTCF0:USTF0",1750502628886,0.33903305,103980.0,103970.0,1.38595088]
["bitfinex-derivatives","BTCF0:USTF0",1750502629090,0.33903305,103980.0,103970.0,1.55140955]
["bitfinex-derivatives","BTCF0:USTF0",1750502630296,0.14670845,103980.0,103970.0,1.72085423]
["bitfinex-derivatives","BTCF0:USTF0",1750502630496,0.33901645,103980.0,103970.0,1.72085423]
["bitfinex-derivatives","BTCF0:USTF0",1750502630691,0.14670845,103980.0,103970.0,1.72085423]
["bitfinex-derivatives","BTCF0:USTF0",1750502631100,0.33901645,103980.0,103970.0,1.72085423]
["bitfinex-derivatives","BTCF0:USTF0",1750502631297,0.33941645,103980.0,103970.0,1.72085423]
["bitfinex-derivatives","BTCF0:USTF0",1750502632101,0.33941645,103980.0,103970.0,1.72484024]
["bitfinex-derivatives","BTCF0:USTF0",1750502636503,0.33941645,103980.0,103970.0,1.36404024]
["bitfinex-derivatives","BTCF0:USTF0",1750502636695,0.33941645,103980.0,103970.0,1.72484024]
["bitfinex-derivatives","BTCF0:USTF0",1750502638710,0.14710845,103980.0,103970.0,1.72484024]
["bitfinex-derivatives","BTCF0:USTF0",1750502639012,0.14670845,103980.0,103970.0,1.72484024]
["bitfinex-derivatives","BTCF0:USTF0",1750502639307,0.14710845,103980.0,103970.0,1.72484024]
["bitfinex-derivatives","BTCF0:USTF0",1750502639507,0.33941575,103980.0,103970.0,1.72352024]
["bitfinex-derivatives","BTCF0:USTF0",1750502640301,0.33941575,103980.0,103970.0,0.82743556]
["bitfinex-derivatives","BTCF0:USTF0",1750502640509,0.33941575,103980.0,103970.0,1.55391556]
["bitfinex-derivatives","BTCF0:USTF0",1750502641213,0.33941575,103980.0,103970.0,1.54992955]
["bitfinex-derivatives","BTCF0:USTF0",1750502642811,0.33775409,103980.0,103970.0,1.54992955]
["bitfinex-derivatives","BTCF0:USTF0",1750502643816,0.3619953,103980.0,103970.0,1.54992955]
["bitfinex-derivatives","BTCF0:USTF0",1750502644209,0.3619953,103980.0,103970.0,1.55391556]
["bitfinex-derivatives","BTCF0:USTF0",1750502645215,0.3619953,103980.0,103970.0,1.71937423]
["bitfinex-derivatives","BTCF0:USTF0",1750502648319,0.3619953,103980.0,103970.0,1.72336024]
["bitfinex-derivatives","BTCF0:USTF0",1750502655025,0.3619953,103980.0,103970.0,1.13492024]
["bitfinex-derivatives","BTCF0:USTF0",1750502655225,0.3619953,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502657636,0.33775409,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502657834,0.36200552,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502658130,0.33775409,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502658332,0.36200552,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502658531,0.33775409,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502658830,0.36200605,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502659132,0.33775409,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502659932,0.36200703,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502660325,0.33775409,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502660832,0.36200791,103980.0,103970.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1750502661334,0.36200791,103980.0,103970.0,1.72212024]
["bitfinex-derivatives","BTCF0:USTF0",1750502661528,0.36200791,103980.0,103970.0,1.36132024]
["bitfinex-derivatives","BTCF0:USTF0",1750502661727,0.36200791,103980.0,103970.0,1.13492024]
["bitfinex-derivatives","BTCF0:USTF0",1750502661927,0.36200791,103980.0,103970.0,1.55215556]
["bitfinex-derivatives","BTCF0:USTF0",1750502662432,0.36200791,103980.0,103970.0,1.72160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502663728,0.36200791,103980.0,103970.0,1.55215556]
["bitfinex-derivatives","BTCF0:USTF0",1750502664133,0.36200791,103980.0,103970.0,1.19135556]
["bitfinex-derivatives","BTCF0:USTF0",1750502664332,0.16970061,103980.0,103970.0,1.55215556]
["bitfinex-derivatives","BTCF0:USTF0",1750502664535,0.36200831,103980.0,103970.0,1.55215556]
["bitfinex-derivatives","BTCF0:USTF0",1750502665834,0.16970061,103980.0,103970.0,1.72160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502666229,0.02465382,103980.0,103970.0,2.09160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502666432,0.02425382,103980.0,103970.0,2.09160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502666630,0.02465382,103980.0,103970.0,2.09160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502666830,0.02369233,103980.0,103970.0,2.09160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502667032,0.02329233,103980.0,103970.0,2.09160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502667230,0.02369233,103980.0,103970.0,2.09160024]
["bitfinex-derivatives","BTCF0:USTF0",1750502667426,0.02369233,103980.0,103970.0,2.26104492]
["bitfinex-derivatives","BTCF0:USTF0",1750502668032,0.02329233,103980.0,103970.0,2.26304492]
["bitfinex-derivatives","BTCF0:USTF0",1750502668338,0.02369233,103980.0,103970.0,2.26404492]
["bitfinex-derivatives","BTCF0:USTF0",1750502669333,0.02369233,103980.0,103970.0,2.09460024]
["bitfinex-derivatives","BTCF0:USTF0",1750502669842,0.02369233,103980.0,103970.0,2.26404492]
["bitfinex-derivatives","BTCF0:USTF0",1750502673042,0.02329233,103980.0,103970.0,2.26404492]
["bitfinex-derivatives","BTCF0:USTF0",1750502673938,0.02369233,103980.0,103970.0,2.26404492]
["bitfinex-derivatives","BTCF0:USTF0",1750502674547,0.0008,104000.0,103990.0,0.1922891]
["bitfinex-derivatives","BTCF0:USTF0",1750502674744,0.1930736,104000.0,103990.0,1.67731846]
["bitfinex-derivatives","BTCF0:USTF0",1750502674944,0.33715466,104000.0,103990.0,1.70991846]
["bitfinex-derivatives","BTCF0:USTF0",1750502675850,0.36845466,104000.0,103990.0,1.70991846]
["bitfinex-derivatives","BTCF0:USTF0",1750502676650,0.36845466,104000.0,103990.0,1.71191846]
["bitfinex-derivatives","BTCF0:USTF0",1750502677343,0.36845466,104000.0,103990.0,1.71291846]
["bitfinex-derivatives","BTCF0:USTF0",1750502678652,0.17618106,104000.0,103990.0,1.71291846]
["bitfinex-derivatives","BTCF0:USTF0",1750502679454,0.17538106,104000.0,103990.0,1.71291846]
["bitfinex-derivatives","BTCF0:USTF0",1750502679751,0.17538106,104000.0,103990.0,1.74291846]
["bitfinex-derivatives","BTCF0:USTF0",1750502679752,0.14448106,104000.0,103990.0,1.74291846]
["bitfinex-derivatives","BTCF0:USTF0",1750502683055,0.92569042,104000.0,103990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750502683352,1.54356102,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750502683558,1.54356102,104000.0,103990.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750502684043,1.62053385,104000.0,103990.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750502684243,1.62053385,104000.0,103990.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1750502684455,1.62053385,104000.0,103990.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750502686161,0.1922891,103990.0,103980.0,0.16944468]
["bitfinex-derivatives","BTCF0:USTF0",1750502686454,0.81963378,103990.0,103980.0,0.89264468]
["bitfinex-derivatives","BTCF0:USTF0",1750502686652,0.98823734,103990.0,103980.0,0.89264468]
["bitfinex-derivatives","BTCF0:USTF0",1750502687654,0.98823734,103990.0,103980.0,0.89464468]
["bitfinex-derivatives","BTCF0:USTF0",1750502687855,0.98823734,103990.0,103980.0,0.89564468]
["bitfinex-derivatives","BTCF0:USTF0",1750502688654,0.98823734,103990.0,103980.0,0.17244468]
["bitfinex-derivatives","BTCF0:USTF0",1750502688859,0.98823734,103990.0,103980.0,0.89552468]
["bitfinex-derivatives","BTCF0:USTF0",1750502690854,0.98863734,103990.0,103980.0,0.89552468]
["bitfinex-derivatives","BTCF0:USTF0",1750502691048,0.98863734,103990.0,103980.0,0.89951069]
["bitfinex-derivatives","BTCF0:USTF0",1750502693854,0.98860745,103990.0,103980.0,0.89951069]
["bitfinex-derivatives","BTCF0:USTF0",1750502696149,0.81916277,103990.0,103980.0,0.89951069]
["bitfinex-derivatives","BTCF0:USTF0",1750502696355,0.98860745,103990.0,103980.0,0.73006601]
["bitfinex-derivatives","BTCF0:USTF0",1750502696751,0.98860745,103990.0,103980.0,0.89951069]
["bitfinex-derivatives","BTCF0:USTF0",1750502697752,0.98860745,103990.0,103980.0,0.89963069]
["bitfinex-derivatives","BTCF0:USTF0",1750502703059,0.98860745,103990.0,103980.0,0.89564468]
["bitfinex-derivatives","BTCF0:USTF0",1750502704056,0.98860745,103990.0,103980.0,0.17643069]
["bitfinex-derivatives","BTCF0:USTF0",1750502704262,0.98860745,103990.0,103980.0,0.89911069]
["bitfinex-derivatives","BTCF0:USTF0",1750502705361,0.98860745,103990.0,103980.0,0.93141069]
["bitfinex-derivatives","BTCF0:USTF0",1750502709464,0.98860745,103990.0,103980.0,0.24013069]
["bitfinex-derivatives","BTCF0:USTF0",1750502709656,0.98860745,103990.0,103980.0,0.96253069]
["bitfinex-derivatives","BTCF0:USTF0",1750502710563,0.96451721,103990.0,103980.0,0.96253069]
["bitfinex-derivatives","BTCF0:USTF0",1750502710770,0.98855558,103990.0,103980.0,0.99323069]
["bitfinex-derivatives","BTCF0:USTF0",1750502712067,0.95695558,103990.0,103980.0,0.99323069]
["bitfinex-derivatives","BTCF0:USTF0",1750502712368,0.92365558,103990.0,103980.0,0.99323069]
["bitfinex-derivatives","BTCF0:USTF0",1750502712960,0.89145558,103990.0,103980.0,0.99323069]
["bitfinex-derivatives","BTCF0:USTF0",1750502713972,0.86741721,103990.0,103980.0,0.99323069]
["bitfinex-derivatives","BTCF0:USTF0",1750502714165,0.86741721,103990.0,103980.0,1.18553739]
["bitfinex-derivatives","BTCF0:USTF0",1750502714871,0.53069589,103990.0,103980.0,1.18553739]
["bitfinex-derivatives","BTCF0:USTF0",1750502715074,0.89149589,103990.0,103980.0,1.18553739]
["bitfinex-derivatives","BTCF0:USTF0",1750502724976,0.89149589,103990.0,103980.0,1.35498207]
["bitfinex-derivatives","BTCF0:USTF0",1750502725374,0.72205121,103990.0,103980.0,1.35498207]
["bitfinex-derivatives","BTCF0:USTF0",1750502725986,0.72165121,103990.0,103980.0,1.35498207]
["bitfinex-derivatives","BTCF0:USTF0",1750502726171,0.72205121,103990.0,103980.0,1.35498207]
["bitfinex-derivatives","BTCF0:USTF0",1750502726578,0.36125121,103990.0,103980.0,1.35498207]
["bitfinex-derivatives","BTCF0:USTF0",1750502729783,0.36125121,103990.0,103980.0,1.01609271]
["bitfinex-derivatives","BTCF0:USTF0",1750502729983,0.72205121,103990.0,103980.0,1.35498207]
["bitfinex-derivatives","BTCF0:USTF0",1750502730189,0.89149589,103990.0,103980.0,1.18553739]
["bitfinex-derivatives","BTCF0:USTF0",1750502730387,0.89149589,103990.0,103980.0,0.59889739]
["bitfinex-derivatives","BTCF0:USTF0",1750502730577,0.89149589,103990.0,103980.0,1.18613739]
["bitfinex-derivatives","BTCF0:USTF0",1750502730989,0.89149589,103990.0,103980.0,0.99383069]
["bitfinex-derivatives","BTCF0:USTF0",1750502731286,0.89149589,103990.0,103980.0,1.18613739]
["bitfinex-derivatives","BTCF0:USTF0",1750502734881,0.89149589,103990.0,103980.0,1.01669271]
["bitfinex-derivatives","BTCF0:USTF0",1750502735081,0.89149589,103990.0,103980.0,1.18613739]
["bitfinex-derivatives","BTCF0:USTF0",1750502742008,0.89149589,103990.0,103980.0,1.01669271]
["bitfinex-derivatives","BTCF0:USTF0",1750502742200,0.89149589,103990.0,103980.0,1.18613739]
["bitfinex-derivatives","BTCF0:USTF0",1750502743603,0.89149589,103990.0,103980.0,0.59889739]
["bitfinex-derivatives","BTCF0:USTF0",1750502743904,0.89149589,103990.0,103980.0,1.18565739]
["bitfinex-derivatives","BTCF0:USTF0",1750502747708,0.89149589,103990.0,103980.0,1.01621271]
["bitfinex-derivatives","BTCF0:USTF0",1750502748007,0.89149589,103990.0,103980.0,1.18565739]
["bitfinex-derivatives","BTCF0:USTF0",1750502748208,0.89149589,103990.0,103980.0,1.01621271]
["bitfinex-derivatives","BTCF0:USTF0",1750502748409,0.89149589,103990.0,103980.0,1.18565739]
["bitfinex-derivatives","BTCF0:USTF0",1750502750706,0.53069589,103990.0,103980.0,1.18565739]
["bitfinex-derivatives","BTCF0:USTF0",1750502750909,0.89149589,103990.0,103980.0,1.18565739]
["bitfinex-derivatives","BTCF0:USTF0",1750502752312,0.89149589,103990.0,103980.0,0.46313739]
["bitfinex-derivatives","BTCF0:USTF0",1750502752509,0.89149589,103990.0,103980.0,1.18557739]
["bitfinex-derivatives","BTCF0:USTF0",1750502753108,0.89149589,103990.0,103980.0,0.27083069]
["bitfinex-derivatives","BTCF0:USTF0",1750502753314,0.89149589,103990.0,103980.0,0.93125069]
["bitfinex-derivatives","BTCF0:USTF0",1750502753613,0.98569589,103990.0,103980.0,0.93125069]
["bitfinex-derivatives","BTCF0:USTF0",1750502753812,0.98569589,103990.0,103980.0,0.92726468]
["bitfinex-derivatives","BTCF0:USTF0",1750502758721,0.98569589,103990.0,103980.0,0.98956468]
["bitfinex-derivatives","BTCF0:USTF0",1750502760920,0.98569589,103990.0,103980.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1750502761234,0.98569589,103990.0,103980.0,0.98956468]
["bitfinex-derivatives","BTCF0:USTF0",1750502763025,0.98569589,103990.0,103980.0,0.99355069]
["bitfinex-derivatives","BTCF0:USTF0",1750502765030,0.98569589,103990.0,103980.0,0.98956468]
["bitfinex-derivatives","BTCF0:USTF0",1750502771135,0.98569589,103990.0,103980.0,0.95776468]
["bitfinex-derivatives","BTCF0:USTF0",1750502771834,0.62489589,103990.0,103980.0,0.95776468]
["bitfinex-derivatives","BTCF0:USTF0",1750502772034,0.98569589,103990.0,103980.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1750502772235,0.98569589,103990.0,103980.0,0.96175069]
["bitfinex-derivatives","BTCF0:USTF0",1750502773133,0.98569589,103990.0,103980.0,0.23923069]
["bitfinex-derivatives","BTCF0:USTF0",1750502773333,0.98569589,103990.0,103980.0,0.96139069]
["bitfinex-derivatives","BTCF0:USTF0",1750502773334,0.81625121,103990.0,103980.0,0.96139069]
["bitfinex-derivatives","BTCF0:USTF0",1750502773529,0.98569589,103990.0,103980.0,0.93089069]
["bitfinex-derivatives","BTCF0:USTF0",1750502774334,0.98569589,103990.0,103980.0,0.93049069]
["bitfinex-derivatives","BTCF0:USTF0",1750502774529,0.81625121,103990.0,103980.0,0.93049069]
["bitfinex-derivatives","BTCF0:USTF0",1750502774738,0.98569589,103990.0,103980.0,0.93049069]
["bitfinex-derivatives","BTCF0:USTF0",1750502775036,0.98569589,103990.0,103980.0,0.34457069]
["bitfinex-derivatives","BTCF0:USTF0",1750502775237,0.98569589,103990.0,103980.0,0.34058468]
["bitfinex-derivatives","BTCF0:USTF0",1750502776138,0.98569589,103990.0,103980.0,0.31227069]
["bitfinex-derivatives","BTCF0:USTF0",1750502778037,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502778238,0.98569589,103990.0,103980.0,0.31227069]
["bitfinex-derivatives","BTCF0:USTF0",1750502779742,0.81625121,103990.0,103980.0,0.31227069]
["bitfinex-derivatives","BTCF0:USTF0",1750502779948,0.98569589,103990.0,103980.0,0.31227069]
["bitfinex-derivatives","BTCF0:USTF0",1750502780838,0.98569589,103990.0,103980.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750502781042,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502781240,0.98569589,103990.0,103980.0,0.31227069]
["bitfinex-derivatives","BTCF0:USTF0",1750502781440,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502782235,0.98569589,103990.0,103980.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750502782431,0.98569589,103990.0,103980.0,0.31227069]
["bitfinex-derivatives","BTCF0:USTF0",1750502783744,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502785043,0.98569589,103990.0,103980.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750502785245,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502785743,0.98569589,103990.0,103980.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750502786147,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502788645,0.81625121,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502788947,0.98569589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502789946,0.81625121,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502790141,0.98569589,103990.0,103980.0,0.17432601]
["bitfinex-derivatives","BTCF0:USTF0",1750502791449,0.98569589,103990.0,103980.0,0.03848601]
["bitfinex-derivatives","BTCF0:USTF0",1750502791649,0.98569589,103990.0,103980.0,0.17432601]
["bitfinex-derivatives","BTCF0:USTF0",1750502792548,1.57209589,103990.0,103980.0,0.14282601]
["bitfinex-derivatives","BTCF0:USTF0",1750502793250,1.57209589,103990.0,103980.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750502793747,0.1923067,103980.0,103970.0,0.23010177]
["bitfinex-derivatives","BTCF0:USTF0",1750502793948,0.63968538,103980.0,103970.0,0.23010177]
["bitfinex-derivatives","BTCF0:USTF0",1750502794147,0.9836879,103980.0,103970.0,0.23010177]
["bitfinex-derivatives","BTCF0:USTF0",1750502794344,1.15313258,103980.0,103970.0,0.23010177]
["bitfinex-derivatives","BTCF0:USTF0",1750502794945,1.15313258,103980.0,103970.0,0.23410177]
["bitfinex-derivatives","BTCF0:USTF0",1750502795145,0.9836879,103980.0,103970.0,0.23610177]
["bitfinex-derivatives","BTCF0:USTF0",1750502796643,1.15313258,103980.0,103970.0,0.23610177]
["bitfinex-derivatives","BTCF0:USTF0",1750502797150,1.15313258,103980.0,103970.0,0.10026177]
["bitfinex-derivatives","BTCF0:USTF0",1750502798556,1.15313258,103980.0,103970.0,0.10424778]
["bitfinex-derivatives","BTCF0:USTF0",1750502799552,1.15313258,103980.0,103970.0,0.10026177]
["bitfinex-derivatives","BTCF0:USTF0",1750502800755,1.15313258,103980.0,103970.0,0.03766177]
["bitfinex-derivatives","BTCF0:USTF0",1750502800955,1.15313258,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1750502802059,1.23010391,103980.0,103970.0,0.00596177]
["bitfinex-derivatives","BTCF0:USTF0",1750502802450,1.15313258,103980.0,103970.0,0.00596177]
["bitfinex-derivatives","BTCF0:USTF0",1750502802658,1.23010391,103980.0,103970.0,0.00596177]
["bitfinex-derivatives","BTCF0:USTF0",1750502803358,1.23010391,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1750502803658,1.23010391,103980.0,103970.0,0.00296177]
["bitfinex-derivatives","BTCF0:USTF0",1750502806065,1.15313258,103980.0,103970.0,0.00296177]
["bitfinex-derivatives","BTCF0:USTF0",1750502809658,1.15313258,103980.0,103970.0,0.00694778]
["bitfinex-derivatives","BTCF0:USTF0",1750502812560,1.51393258,103980.0,103970.0,0.00694778]
["bitfinex-derivatives","BTCF0:USTF0",1750502813665,0.1923252,103970.0,103960.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750502813960,0.1923437,103960.0,103950.0,0.30596468]
["bitfinex-derivatives","BTCF0:USTF0",1750502814162,0.74666706,103960.0,103950.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1750502814356,0.89113076,103960.0,103950.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1750502814554,0.89113076,103960.0,103950.0,0.30596468]
["bitfinex-derivatives","BTCF0:USTF0",1750502815062,0.89113076,103960.0,103950.0,0.31096468]
["bitfinex-derivatives","BTCF0:USTF0",1750502815258,0.72168608,103960.0,103950.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1750502815460,1.12347544,103960.0,103950.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1750502816358,0.95403076,103960.0,103950.0,0.31096468]
["bitfinex-derivatives","BTCF0:USTF0",1750502816658,1.12347544,103960.0,103950.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1750502816868,1.12347544,103960.0,103950.0,0.15426195]
["bitfinex-derivatives","BTCF0:USTF0",1750502817361,1.16407991,103960.0,103950.0,0.01774195]
["bitfinex-derivatives","BTCF0:USTF0",1750502817565,1.15427544,103960.0,103950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750502818258,0.1923622,103950.0,103940.0,0.40002673]
["bitfinex-derivatives","BTCF0:USTF0",1750502818461,0.74668556,103950.0,103940.0,0.23058205]
["bitfinex-derivatives","BTCF0:USTF0",1750502818654,0.7529385,103950.0,103940.0,0.09406205]
["bitfinex-derivatives","BTCF0:USTF0",1750502818957,1.06288993,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750502820062,1.06288993,103950.0,103940.0,0.00396205]
["bitfinex-derivatives","BTCF0:USTF0",1750502820261,1.06288993,103950.0,103940.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1750502820867,1.06288993,103950.0,103940.0,0.00596205]
["bitfinex-derivatives","BTCF0:USTF0",1750502821071,1.65364993,103950.0,103940.0,0.00596205]
["bitfinex-derivatives","BTCF0:USTF0",1750502821372,1.82309461,103950.0,103940.0,0.00596205]
["bitfinex-derivatives","BTCF0:USTF0",1750502821670,1.65364993,103950.0,103940.0,0.00596205]
["bitfinex-derivatives","BTCF0:USTF0",1750502823569,1.82309461,103950.0,103940.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1750502823764,1.82309461,103950.0,103940.0,0.00196205]
["bitfinex-derivatives","BTCF0:USTF0",1750502824566,0.1923993,103930.0,103920.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1750502824759,0.74672266,103930.0,103920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750502824959,0.95210823,103930.0,103920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750502825861,0.95210823,103930.0,103920.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750502826175,0.95210823,103930.0,103920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750502826469,0.95210823,103930.0,103920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750502829975,0.78266355,103930.0,103920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750502830172,0.95210823,103930.0,103920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750502830768,0.78266355,103930.0,103920.0,0.27444468]
["bitfinex-derivatives","BTCF0:USTF0",1750502830967,0.95210823,103930.0,103920.0,0.27444468]
["bitfinex-derivatives","BTCF0:USTF0",1750502832474,2.07451291,103930.0,103920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750502832669,1.90550823,103930.0,103920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750502833069,1.90566823,103930.0,103920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750502833266,1.90570823,103930.0,103920.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750502833466,1.73626355,103930.0,103920.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750502833670,1.90570823,103930.0,103920.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750502833870,1.90570823,103930.0,103920.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750502834072,1.90570823,103930.0,103920.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750502838981,1.90570823,103930.0,103920.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750502839180,1.93760823,103930.0,103920.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1750502840374,1.34480823,103930.0,103920.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1750502840575,1.93824823,103930.0,103920.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1750502841275,1.93832376,103930.0,103920.0,0.07138601]
["bitfinex-derivatives","BTCF0:USTF0",1750502842283,1.93832376,103930.0,103920.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750502844485,1.76887908,103930.0,103920.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750502844685,1.93832376,103930.0,103920.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750502848190,2.10776844,103930.0,103920.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750502848387,0.1924177,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502848581,1.01306127,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502848782,1.75127655,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502849091,1.41238719,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502849288,1.75127655,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502849684,1.41238719,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502849891,1.75127655,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502852193,1.83820502,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502853092,1.82824788,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502853989,1.48935852,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502854190,1.82824788,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750502854384,1.82824788,103920.0,103910.0,0.00494833]
["bitfinex-derivatives","BTCF0:USTF0",1750502856391,1.8378397,103920.0,103910.0,0.00494833]
["bitfinex-derivatives","BTCF0:USTF0",1750502857797,1.82824788,103920.0,103910.0,0.00494833]
["bitfinex-derivatives","BTCF0:USTF0",1750502860099,0.1924728,103890.0,103880.0,0.7420423]
["bitfinex-derivatives","BTCF0:USTF0",1750502860291,0.38607169,103890.0,103880.0,1.01255579]
["bitfinex-derivatives","BTCF0:USTF0",1750502860490,0.5312524,103890.0,103880.0,0.84311111]
["bitfinex-derivatives","BTCF0:USTF0",1750502860692,0.5312524,103890.0,103880.0,1.01255579]
["bitfinex-derivatives","BTCF0:USTF0",1750502860994,0.36180772,103890.0,103880.0,0.84311111]
["bitfinex-derivatives","BTCF0:USTF0",1750502861201,0.36180772,103890.0,103880.0,0.79598871]
["bitfinex-derivatives","BTCF0:USTF0",1750502862394,0.36180772,103890.0,103880.0,0.60351141]
["bitfinex-derivatives","BTCF0:USTF0",1750502862592,0.56011503,103890.0,103880.0,0.46483141]
["bitfinex-derivatives","BTCF0:USTF0",1750502862791,1.091379,103890.0,103880.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1750502863194,1.687619,103890.0,103880.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1750502863793,1.48931169,103890.0,103880.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1750502864097,1.48931169,103890.0,103880.0,0.0351626]
["bitfinex-derivatives","BTCF0:USTF0",1750502864798,1.687619,103890.0,103880.0,0.0351626]
["bitfinex-derivatives","BTCF0:USTF0",1750502865098,1.091379,103890.0,103880.0,0.0351626]
["bitfinex-derivatives","BTCF0:USTF0",1750502867700,1.091379,103890.0,103880.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1750502869302,0.89307169,103890.0,103880.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1750502869699,1.091379,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502870400,0.89307169,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502870600,1.091379,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502872203,0.89307169,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502872502,1.091379,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502873400,1.688939,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502873895,1.49063169,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502874094,1.688939,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502874298,1.49063169,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502874603,1.688939,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502874902,1.091379,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502875102,1.689099,103890.0,103880.0,0.03784861]
["bitfinex-derivatives","BTCF0:USTF0",1750502875403,1.49079169,103890.0,103880.0,0.03784861]
["bitfinex-derivatives","BTCF0:USTF0",1750502875598,1.689099,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502876234,1.091379,103890.0,103880.0,0.00694861]
["bitfinex-derivatives","BTCF0:USTF0",1750502876700,0.24569889,103890.0,103880.0,0.53934712]
["bitfinex-derivatives","BTCF0:USTF0",1750502877009,0.43817159,103890.0,103880.0,0.96274712]
["bitfinex-derivatives","BTCF0:USTF0",1750502878706,0.36180762,103890.0,103880.0,0.96274712]
["bitfinex-derivatives","BTCF0:USTF0",1750502879103,0.36180762,103890.0,103880.0,1.29274712]
["bitfinex-derivatives","BTCF0:USTF0",1750502879301,0.36180762,103890.0,103880.0,1.09443981]
["bitfinex-derivatives","BTCF0:USTF0",1750502879503,0.36180762,103890.0,103880.0,1.10274712]
["bitfinex-derivatives","BTCF0:USTF0",1750502879897,0.36180762,103890.0,103880.0,1.54526712]
["bitfinex-derivatives","BTCF0:USTF0",1750502880108,0.02415421,103890.0,103880.0,1.97357443]
["bitfinex-derivatives","BTCF0:USTF0",1750502880308,0.2891026,103900.0,103890.0,0.1924728]
["bitfinex-derivatives","BTCF0:USTF0",1750502880609,0.45684961,103900.0,103890.0,1.44842011]
["bitfinex-derivatives","BTCF0:USTF0",1750502880797,0.45684961,103900.0,103890.0,1.64092411]
["bitfinex-derivatives","BTCF0:USTF0",1750502881001,0.45644961,103900.0,103890.0,1.64092411]
["bitfinex-derivatives","BTCF0:USTF0",1750502881914,0.45684961,103900.0,103890.0,1.64092411]
["bitfinex-derivatives","BTCF0:USTF0",1750502882415,0.45784961,103900.0,103890.0,1.68092411]
["bitfinex-derivatives","BTCF0:USTF0",1750502882612,0.81864961,103900.0,103890.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1750502882908,0.81864961,103900.0,103890.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750502883105,0.81864961,103900.0,103890.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1750502884017,0.81864961,103900.0,103890.0,1.0309928]
["bitfinex-derivatives","BTCF0:USTF0",1750502884416,0.81864961,103900.0,103890.0,1.22930011]
["bitfinex-derivatives","BTCF0:USTF0",1750502884715,0.81824961,103900.0,103890.0,1.22930011]
["bitfinex-derivatives","BTCF0:USTF0",1750502884914,0.81864961,103900.0,103890.0,1.22930011]
["bitfinex-derivatives","BTCF0:USTF0",1750502885614,0.81864961,103900.0,103890.0,1.0309928]
["bitfinex-derivatives","BTCF0:USTF0",1750502885809,0.81864961,103900.0,103890.0,0.89337881]
["bitfinex-derivatives","BTCF0:USTF0",1750502886114,0.88144961,103900.0,103890.0,1.03553881]
["bitfinex-derivatives","BTCF0:USTF0",1750502886315,0.88144961,103900.0,103890.0,0.03668601]
["bitfinex-derivatives","BTCF0:USTF0",1750502886611,0.88144961,103900.0,103890.0,0.77976601]
["bitfinex-derivatives","BTCF0:USTF0",1750502886807,0.91294961,103900.0,103890.0,0.77976601]
["bitfinex-derivatives","BTCF0:USTF0",1750502887208,0.91294961,103900.0,103890.0,0.97223881]
["bitfinex-derivatives","BTCF0:USTF0",1750502888816,0.91294961,103900.0,103890.0,0.22915881]
["bitfinex-derivatives","BTCF0:USTF0",1750502889015,0.91294961,103900.0,103890.0,0.97279881]
["bitfinex-derivatives","BTCF0:USTF0",1750502889514,0.91294961,103900.0,103890.0,0.33805881]
["bitfinex-derivatives","BTCF0:USTF0",1750502889715,0.91294961,103900.0,103890.0,0.14558601]
["bitfinex-derivatives","BTCF0:USTF0",1750502890615,0.91294961,103900.0,103890.0,0.33805881]
["bitfinex-derivatives","BTCF0:USTF0",1750502903921,0.69024537,103900.0,103890.0,0.33805881]
["bitfinex-derivatives","BTCF0:USTF0",1750502904122,0.78647837,103900.0,103890.0,0.36845881]
["bitfinex-derivatives","BTCF0:USTF0",1750502904427,0.78647837,103900.0,103890.0,0.59996612]
["bitfinex-derivatives","BTCF0:USTF0",1750502904818,0.36287837,103900.0,103890.0,0.96076612]
["bitfinex-derivatives","BTCF0:USTF0",1750502905127,0.36247837,103900.0,103890.0,0.96076612]
["bitfinex-derivatives","BTCF0:USTF0",1750502905326,0.36287837,103900.0,103890.0,0.96076612]
["bitfinex-derivatives","BTCF0:USTF0",1750502905827,0.26664537,103900.0,103890.0,0.96076612]
["bitfinex-derivatives","BTCF0:USTF0",1750502906128,0.36160121,103900.0,103890.0,0.99076612]
["bitfinex-derivatives","BTCF0:USTF0",1750502906424,0.16914701,103900.0,103890.0,0.99076612]
["bitfinex-derivatives","BTCF0:USTF0",1750502906628,0.16874701,103900.0,103890.0,1.62877012]
["bitfinex-derivatives","BTCF0:USTF0",1750502906822,0.16914701,103900.0,103890.0,1.75877012]
["bitfinex-derivatives","BTCF0:USTF0",1750502907125,0.16874701,103900.0,103890.0,1.75877012]
["bitfinex-derivatives","BTCF0:USTF0",1750502907328,0.16914701,103900.0,103890.0,1.75877012]
["bitfinex-derivatives","BTCF0:USTF0",1750502908030,0.16914701,103900.0,103890.0,1.56726612]
["bitfinex-derivatives","BTCF0:USTF0",1750502908330,0.36160131,103900.0,103890.0,1.56726612]
["bitfinex-derivatives","BTCF0:USTF0",1750502909322,0.36060131,103900.0,103890.0,1.56826612]
["bitfinex-derivatives","BTCF0:USTF0",1750502917934,0.16814701,103900.0,103890.0,1.56826612]
["bitfinex-derivatives","BTCF0:USTF0",1750502919033,0.36060121,103900.0,103890.0,1.56826612]
["bitfinex-derivatives","BTCF0:USTF0",1750502924338,0.2894427,103920.0,103910.0,0.1924357]
["bitfinex-derivatives","BTCF0:USTF0",1750502924651,0.48975576,103920.0,103910.0,1.13550301]
["bitfinex-derivatives","BTCF0:USTF0",1750502924829,0.49015576,103920.0,103910.0,1.20000301]
["bitfinex-derivatives","BTCF0:USTF0",1750502925028,0.20151306,103920.0,103910.0,1.20950419]
["bitfinex-derivatives","BTCF0:USTF0",1750502925240,0.20151306,103920.0,103910.0,1.91030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502925241,0.02526175,103920.0,103910.0,1.91030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502925441,0.02526175,103920.0,103910.0,1.93030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502926042,0.02786175,103920.0,103910.0,1.93030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502926243,0.02826175,103920.0,103910.0,1.93030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502926935,0.03026175,103920.0,103910.0,1.93030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502927744,0.22267915,103920.0,103910.0,1.93030419]
["bitfinex-derivatives","BTCF0:USTF0",1750502929237,0.22267915,103920.0,103910.0,2.22580419]
["bitfinex-derivatives","BTCF0:USTF0",1750502931446,0.22267915,103920.0,103910.0,2.2297902]
["bitfinex-derivatives","BTCF0:USTF0",1750502931647,0.25297915,103920.0,103910.0,1.36582289]
["bitfinex-derivatives","BTCF0:USTF0",1750502931841,0.28437915,103920.0,103910.0,1.8050902]
["bitfinex-derivatives","BTCF0:USTF0",1750502932035,0.28437915,103920.0,103910.0,1.8051702]
["bitfinex-derivatives","BTCF0:USTF0",1750502934646,0.28437915,103920.0,103910.0,2.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1750502935041,0.28437915,103920.0,103910.0,1.8896702]
["bitfinex-derivatives","BTCF0:USTF0",1750502938049,0.28437915,103920.0,103910.0,1.8891102]
["bitfinex-derivatives","BTCF0:USTF0",1750502938549,0.28437915,103920.0,103910.0,1.1450302]
["bitfinex-derivatives","BTCF0:USTF0",1750502938747,0.28437915,103920.0,103910.0,1.8891102]
["bitfinex-derivatives","BTCF0:USTF0",1750502942649,0.28437915,103920.0,103910.0,0.7650302]
["bitfinex-derivatives","BTCF0:USTF0",1750502942845,0.28437915,103920.0,103910.0,1.5090302]
["bitfinex-derivatives","BTCF0:USTF0",1750502945546,0.28437915,103920.0,103910.0,1.1482302]
["bitfinex-derivatives","BTCF0:USTF0",1750502946347,0.28437915,103920.0,103910.0,0.01348719]
["bitfinex-derivatives","BTCF0:USTF0",1750502946553,0.98803912,103920.0,103910.0,0.94022201]
["bitfinex-derivatives","BTCF0:USTF0",1750502946745,0.78973181,103920.0,103910.0,0.94022201]
["bitfinex-derivatives","BTCF0:USTF0",1750502948351,0.78973181,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502948551,0.78973181,103920.0,103910.0,0.74830601]
["bitfinex-derivatives","BTCF0:USTF0",1750502948951,0.98803912,103920.0,103910.0,0.74830601]
["bitfinex-derivatives","BTCF0:USTF0",1750502949356,0.98803912,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502949556,0.98803912,103920.0,103910.0,0.60486601]
["bitfinex-derivatives","BTCF0:USTF0",1750502949758,0.78973181,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502949950,0.98803912,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502952155,0.78973181,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502952462,0.98803912,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502953855,0.9978797,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502954657,0.98803912,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502955048,1.58855912,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502956359,0.78973181,103920.0,103910.0,0.19642191]
["bitfinex-derivatives","BTCF0:USTF0",1750502956556,0.78973181,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502957065,0.56705266,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502957365,0.75947006,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502959363,1.36027006,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502959862,1.55857737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502961865,1.36027006,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502962067,1.55857737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502962766,1.59067737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502965963,0.69777006,103920.0,103910.0,0.39472922]
["bitfinex-derivatives","BTCF0:USTF0",1750502966167,0.69777006,103920.0,103910.0,0.42492922]
["bitfinex-derivatives","BTCF0:USTF0",1750502966377,0.69777006,103920.0,103910.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1750502966781,0.73027006,103920.0,103910.0,0.49042922]
["bitfinex-derivatives","BTCF0:USTF0",1750502966979,0.76177006,103920.0,103910.0,0.42492922]
["bitfinex-derivatives","BTCF0:USTF0",1750502967180,0.79217006,103920.0,103910.0,0.22662191]
["bitfinex-derivatives","BTCF0:USTF0",1750502967676,0.79217006,103920.0,103910.0,0.03418601]
["bitfinex-derivatives","BTCF0:USTF0",1750502968682,0.99047737,103920.0,103910.0,0.03418601]
["bitfinex-derivatives","BTCF0:USTF0",1750502970784,0.99047737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502974088,0.79217006,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502974288,0.99047737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502974490,1.06729848,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502974788,0.79217006,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502975383,0.99047737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502982591,0.79217006,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502982989,0.99047737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502985896,1.59063737,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750502986099,1.59063737,103920.0,103910.0,0.03468601]
["bitfinex-derivatives","BTCF0:USTF0",1750502986398,0.69817006,103920.0,103910.0,0.03468601]
["bitfinex-derivatives","BTCF0:USTF0",1750502986594,0.69817006,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502986994,0.69777006,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502987198,0.69817006,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502987600,0.69817006,103920.0,103910.0,0.48662922]
["bitfinex-derivatives","BTCF0:USTF0",1750502987801,0.69817006,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502987995,0.69777006,103920.0,103910.0,0.48662922]
["bitfinex-derivatives","BTCF0:USTF0",1750502988300,0.69817006,103920.0,103910.0,0.48662922]
["bitfinex-derivatives","BTCF0:USTF0",1750502988501,0.69817006,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502992401,0.77499117,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502998104,0.80779117,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750502999007,0.84019117,103920.0,103910.0,0.28832201]
["bitfinex-derivatives","BTCF0:USTF0",1750502999408,0.84019117,103920.0,103910.0,0.09588601]
["bitfinex-derivatives","BTCF0:USTF0",1750502999607,0.76337006,103920.0,103910.0,0.09588601]
["bitfinex-derivatives","BTCF0:USTF0",1750503000013,0.76337006,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750503001903,0.78789105,103920.0,103910.0,0.28832191]
["bitfinex-derivatives","BTCF0:USTF0",1750503002508,0.82009105,103920.0,103910.0,0.37020191]
["bitfinex-derivatives","BTCF0:USTF0",1750503002907,0.96875098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503003112,0.96875098,103920.0,103910.0,0.32642594]
["bitfinex-derivatives","BTCF0:USTF0",1750503004008,0.96875098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503011213,0.60795098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503011420,0.96875098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503011919,0.82009105,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503012122,0.96875098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503012619,0.96835098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503012820,0.96875098,103920.0,103910.0,0.51886184]
["bitfinex-derivatives","BTCF0:USTF0",1750503019124,0.96875098,103920.0,103910.0,0.55166184]
["bitfinex-derivatives","BTCF0:USTF0",1750503019525,0.82009105,103920.0,103910.0,0.55166184]
["bitfinex-derivatives","BTCF0:USTF0",1750503019727,0.72269105,103920.0,103910.0,0.55166184]
["bitfinex-derivatives","BTCF0:USTF0",1750503019928,0.72269105,103920.0,103910.0,0.58416184]
["bitfinex-derivatives","BTCF0:USTF0",1750503020129,0.72229105,103920.0,103910.0,0.58416184]
["bitfinex-derivatives","BTCF0:USTF0",1750503020326,0.72269105,103920.0,103910.0,0.58416184]
["bitfinex-derivatives","BTCF0:USTF0",1750503021126,0.72269105,103920.0,103910.0,0.73282177]
["bitfinex-derivatives","BTCF0:USTF0",1750503021328,0.72269105,103920.0,103910.0,0.58416184]
["bitfinex-derivatives","BTCF0:USTF0",1750503021528,0.72229105,103920.0,103910.0,0.58416184]
["bitfinex-derivatives","BTCF0:USTF0",1750503021724,0.72269105,103920.0,103910.0,0.73282177]
["bitfinex-derivatives","BTCF0:USTF0",1750503022034,0.36149105,103920.0,103910.0,1.20362177]
["bitfinex-derivatives","BTCF0:USTF0",1750503022226,0.36189105,103920.0,103910.0,1.20362177]
["bitfinex-derivatives","BTCF0:USTF0",1750503022424,0.16947365,103920.0,103910.0,1.49912177]
["bitfinex-derivatives","BTCF0:USTF0",1750503022622,0.16947365,103920.0,103910.0,1.76912177]
["bitfinex-derivatives","BTCF0:USTF0",1750503022819,0.02492099,103920.0,103910.0,1.76912177]
["bitfinex-derivatives","BTCF0:USTF0",1750503023127,0.02452099,103920.0,103910.0,1.76912177]
["bitfinex-derivatives","BTCF0:USTF0",1750503023431,0.1931989,103930.0,103920.0,0.1924174]
["bitfinex-derivatives","BTCF0:USTF0",1750503023635,0.1931989,103930.0,103920.0,1.51019726]
["bitfinex-derivatives","BTCF0:USTF0",1750503023831,0.33771297,103930.0,103920.0,1.51019726]
["bitfinex-derivatives","BTCF0:USTF0",1750503024334,0.33691297,103930.0,103920.0,1.2128774]
["bitfinex-derivatives","BTCF0:USTF0",1750503024533,0.33731297,103930.0,103920.0,1.51019726]
["bitfinex-derivatives","BTCF0:USTF0",1750503024935,0.33731297,103930.0,103920.0,1.41097587]
["bitfinex-derivatives","BTCF0:USTF0",1750503025129,0.14491407,103930.0,103920.0,1.41097587]
["bitfinex-derivatives","BTCF0:USTF0",1750503025329,0.0004,103930.0,103920.0,1.64097587]
["bitfinex-derivatives","BTCF0:USTF0",1750503025533,0.6493887,103940.0,103930.0,0.1923989]
["bitfinex-derivatives","BTCF0:USTF0",1750503025733,0.6501887,103940.0,103930.0,0.62689737]
["bitfinex-derivatives","BTCF0:USTF0",1750503026037,0.79418731,103940.0,103930.0,0.62689737]
["bitfinex-derivatives","BTCF0:USTF0",1750503026831,0.79518731,103940.0,103930.0,0.62689737]
["bitfinex-derivatives","BTCF0:USTF0",1750503027835,0.79718731,103940.0,103930.0,0.4287989]
["bitfinex-derivatives","BTCF0:USTF0",1750503028227,0.83018731,103940.0,103930.0,0.4287989]
["bitfinex-derivatives","BTCF0:USTF0",1750503029138,0.89598731,103940.0,103930.0,0.62689737]
["bitfinex-derivatives","BTCF0:USTF0",1750503032238,0.89598731,103940.0,103930.0,0.56259737]
["bitfinex-derivatives","BTCF0:USTF0",1750503032939,0.89598731,103940.0,103930.0,0.59379737]
["bitfinex-derivatives","BTCF0:USTF0",1750503034240,0.89598731,103940.0,103930.0,0.56259737]
["bitfinex-derivatives","BTCF0:USTF0",1750503035527,0.92042812,103940.0,103930.0,0.56259737]
["bitfinex-derivatives","BTCF0:USTF0",1750503036034,0.92042812,103940.0,103930.0,0.03408601]
["bitfinex-derivatives","BTCF0:USTF0",1750503036241,0.92042812,103940.0,103930.0,0.93634491]
["bitfinex-derivatives","BTCF0:USTF0",1750503036435,0.92042812,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503036640,1.11852659,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503038138,0.92042812,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503038439,0.92042812,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503038842,0.92042812,103940.0,103930.0,0.19638491]
["bitfinex-derivatives","BTCF0:USTF0",1750503039041,0.92042812,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503041145,0.92042812,103940.0,103930.0,0.19638491]
["bitfinex-derivatives","BTCF0:USTF0",1750503041347,0.92042812,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503042146,0.92042812,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503042646,0.92042812,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503044348,0.72332385,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503044648,0.81951925,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503044949,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503050657,0.96811807,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503050948,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503051343,0.81951925,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503051647,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503051945,0.96811807,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503052251,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503053049,0.96811807,103940.0,103930.0,0.33838491]
["bitfinex-derivatives","BTCF0:USTF0",1750503053952,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503055151,0.81951925,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503055351,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503055754,0.81951925,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503055956,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503056256,0.96811807,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503057556,0.96811807,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503057758,0.81951925,103940.0,103930.0,0.48698373]
["bitfinex-derivatives","BTCF0:USTF0",1750503057956,0.96811807,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503060858,0.96811807,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503061059,0.96811807,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503071461,0.94367726,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503073064,0.9683794,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503073772,0.9683794,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503073972,0.9683794,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503074977,0.9683794,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503075179,0.9683794,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503077483,0.6075794,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503077685,0.9683794,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503078681,0.9683794,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503079085,0.9683794,103940.0,103930.0,0.29458483]
["bitfinex-derivatives","BTCF0:USTF0",1750503080288,0.9683794,103940.0,103930.0,0.14598601]
["bitfinex-derivatives","BTCF0:USTF0",1750503080492,1.71385822,103940.0,103930.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503080686,0.1923989,103930.0,103920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750503080882,0.81939986,103930.0,103920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750503081085,0.96432825,103930.0,103920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750503083200,0.81572943,103930.0,103920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750503083398,0.77392935,103930.0,103920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750503083895,0.96632825,103930.0,103920.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750503084089,0.1924174,103920.0,103910.0,0.91897882]
["bitfinex-derivatives","BTCF0:USTF0",1750503084289,0.46121836,103920.0,103910.0,0.32229882]
["bitfinex-derivatives","BTCF0:USTF0",1750503084498,0.60502371,103920.0,103910.0,0.32229882]
["bitfinex-derivatives","BTCF0:USTF0",1750503084996,0.60502371,103920.0,103910.0,0.18089882]
["bitfinex-derivatives","BTCF0:USTF0",1750503085196,0.60502371,103920.0,103910.0,0.32217882]
["bitfinex-derivatives","BTCF0:USTF0",1750503085996,0.1924359,103910.0,103900.0,1.69296112]
["bitfinex-derivatives","BTCF0:USTF0",1750503086291,0.21713804,103910.0,103900.0,2.66951994]
["bitfinex-derivatives","BTCF0:USTF0",1750503086495,0.3618212,103910.0,103900.0,2.66951994]
["bitfinex-derivatives","BTCF0:USTF0",1750503087000,0.3618212,103910.0,103900.0,1.93175994]
["bitfinex-derivatives","BTCF0:USTF0",1750503087300,0.3618212,103910.0,103900.0,2.66943994]
["bitfinex-derivatives","BTCF0:USTF0",1750503087798,0.3618212,103910.0,103900.0,2.67143994]
["bitfinex-derivatives","BTCF0:USTF0",1750503088096,0.3618212,103910.0,103900.0,2.67123994]
["bitfinex-derivatives","BTCF0:USTF0",1750503089298,0.3618212,103910.0,103900.0,2.67323994]
["bitfinex-derivatives","BTCF0:USTF0",1750503091001,0.3618212,103910.0,103900.0,2.61323994]
["bitfinex-derivatives","BTCF0:USTF0",1750503093093,0.7226212,103910.0,103900.0,0.53577764]
["bitfinex-derivatives","BTCF0:USTF0",1750503093403,0.7226212,103910.0,103900.0,1.32375204]
["bitfinex-derivatives","BTCF0:USTF0",1750503094305,0.7226212,103910.0,103900.0,1.32175204]
["bitfinex-derivatives","BTCF0:USTF0",1750503094604,0.7226212,103910.0,103900.0,1.31951204]
["bitfinex-derivatives","BTCF0:USTF0",1750503094803,0.7851212,103910.0,103900.0,1.31951204]
["bitfinex-derivatives","BTCF0:USTF0",1750503095002,0.7851212,103910.0,103900.0,1.32349805]
["bitfinex-derivatives","BTCF0:USTF0",1750503095194,0.93372002,103910.0,103900.0,0.88898483]
["bitfinex-derivatives","BTCF0:USTF0",1750503095395,0.96432002,103910.0,103900.0,1.08143923]
["bitfinex-derivatives","BTCF0:USTF0",1750503095600,0.96432002,103910.0,103900.0,1.08135923]
["bitfinex-derivatives","BTCF0:USTF0",1750503097506,0.8157212,103910.0,103900.0,1.08135923]
["bitfinex-derivatives","BTCF0:USTF0",1750503097804,0.96432002,103910.0,103900.0,1.08135923]
["bitfinex-derivatives","BTCF0:USTF0",1750503099093,0.96432002,103910.0,103900.0,1.08131923]
["bitfinex-derivatives","BTCF0:USTF0",1750503099297,0.96432002,103910.0,103900.0,0.48631923]
["bitfinex-derivatives","BTCF0:USTF0",1750503099493,0.96432002,103910.0,103900.0,1.08111923]
["bitfinex-derivatives","BTCF0:USTF0",1750503100503,0.8157212,103910.0,103900.0,1.08111923]
["bitfinex-derivatives","BTCF0:USTF0",1750503100803,0.8157212,103910.0,103900.0,1.22971805]
["bitfinex-derivatives","BTCF0:USTF0",1750503100804,0.3618212,103910.0,103900.0,1.22971805]
["bitfinex-derivatives","BTCF0:USTF0",1750503101007,0.3622212,103910.0,103900.0,1.32771805]
["bitfinex-derivatives","BTCF0:USTF0",1750503106406,0.3622212,103910.0,103900.0,1.03052041]
["bitfinex-derivatives","BTCF0:USTF0",1750503106711,0.3622212,103910.0,103900.0,1.17911923]
["bitfinex-derivatives","BTCF0:USTF0",1750503107208,0.3622212,103910.0,103900.0,1.11411923]
["bitfinex-derivatives","BTCF0:USTF0",1750503107408,0.4577212,103910.0,103900.0,1.11411923]
["bitfinex-derivatives","BTCF0:USTF0",1750503108610,0.4577212,103910.0,103900.0,1.14731923]
["bitfinex-derivatives","BTCF0:USTF0",1750503109008,0.60632002,103910.0,103900.0,1.14731923]
["bitfinex-derivatives","BTCF0:USTF0",1750503109604,0.60632002,103910.0,103900.0,1.11411923]
["bitfinex-derivatives","BTCF0:USTF0",1750503110006,0.96712002,103910.0,103900.0,0.92166483]
["bitfinex-derivatives","BTCF0:USTF0",1750503110206,0.96712002,103910.0,103900.0,0.96552041]
["bitfinex-derivatives","BTCF0:USTF0",1750503110512,0.96712002,103910.0,103900.0,1.11411923]
["bitfinex-derivatives","BTCF0:USTF0",1750503112011,0.96712002,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503113511,0.96912002,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503113718,0.97012002,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503119322,1.92468002,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503122225,2.00151641,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503124127,2.15011523,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503126429,1.94546958,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503126630,2.13790548,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503127530,1.84070784,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503127727,2.13790548,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503132231,2.06106909,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503133137,1.33946909,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503133434,2.06106909,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503136341,2.13790548,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503140637,1.41630548,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503140836,2.13790548,103910.0,103900.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503142037,2.58038548,103910.0,103880.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1750503142238,0.70187182,103890.0,103880.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1750503142433,0.20496539,103890.0,103880.0,0.58625174]
["bitfinex-derivatives","BTCF0:USTF0",1750503142637,0.70935742,103890.0,103880.0,0.58625174]
["bitfinex-derivatives","BTCF0:USTF0",1750503143038,0.34855742,103890.0,103880.0,0.58625174]
["bitfinex-derivatives","BTCF0:USTF0",1750503143340,0.34855742,103890.0,103880.0,0.44065292]
["bitfinex-derivatives","BTCF0:USTF0",1750503143544,0.49715624,103890.0,103880.0,0.44065292]
["bitfinex-derivatives","BTCF0:USTF0",1750503143741,0.34855742,103890.0,103880.0,0.44065292]
["bitfinex-derivatives","BTCF0:USTF0",1750503144035,0.49715624,103890.0,103880.0,0.44065292]
["bitfinex-derivatives","BTCF0:USTF0",1750503144441,0.85795624,103890.0,103880.0,0.44165292]
["bitfinex-derivatives","BTCF0:USTF0",1750503144640,0.66494359,103890.0,103880.0,0.44165292]
["bitfinex-derivatives","BTCF0:USTF0",1750503144840,0.85741659,103890.0,103880.0,0.44165292]
["bitfinex-derivatives","BTCF0:USTF0",1750503145134,0.85741659,103890.0,103880.0,0.1005626]
["bitfinex-derivatives","BTCF0:USTF0",1750503145341,0.93460652,103890.0,103880.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1750503145535,0.99850652,103890.0,103880.0,0.0343626]
["bitfinex-derivatives","BTCF0:USTF0",1750503145741,1.02990652,103890.0,103880.0,0.0343626]
["bitfinex-derivatives","BTCF0:USTF0",1750503145946,1.02990652,103890.0,103880.0,0.0333626]
["bitfinex-derivatives","BTCF0:USTF0",1750503147034,1.02990652,103890.0,103880.0,0.0019626]
["bitfinex-derivatives","BTCF0:USTF0",1750503148141,1.17850534,103890.0,103880.0,0.0019626]
["bitfinex-derivatives","BTCF0:USTF0",1750503150239,1.18824975,103890.0,103880.0,0.0019626]
["bitfinex-derivatives","BTCF0:USTF0",1750503154847,1.18824975,103890.0,103880.0,0.00594861]
["bitfinex-derivatives","BTCF0:USTF0",1750503160649,1.17850534,103890.0,103880.0,0.00594861]
["bitfinex-derivatives","BTCF0:USTF0",1750503162252,1.18801494,103890.0,103880.0,0.00594861]
["bitfinex-derivatives","BTCF0:USTF0",1750503163850,1.32773494,103890.0,103880.0,0.00594861]
["bitfinex-derivatives","BTCF0:USTF0",1750503167655,0.1925101,103870.0,103860.0,0.00961598]
["bitfinex-derivatives","BTCF0:USTF0",1750503167849,0.71386166,103870.0,103860.0,0.43782742]
["bitfinex-derivatives","BTCF0:USTF0",1750503168054,0.85867113,103870.0,103860.0,0.43782742]
["bitfinex-derivatives","BTCF0:USTF0",1750503168255,0.85867113,103870.0,103860.0,0.24529882]
["bitfinex-derivatives","BTCF0:USTF0",1750503168954,0.85867113,103870.0,103860.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750503169152,0.71007231,103870.0,103860.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750503169347,0.85867113,103870.0,103860.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750503169958,0.85867113,103870.0,103860.0,0.10868601]
["bitfinex-derivatives","BTCF0:USTF0",1750503170160,0.85867113,103870.0,103860.0,0.11822713]
["bitfinex-derivatives","BTCF0:USTF0",1750503171256,0.71007231,103870.0,103860.0,0.11822713]
["bitfinex-derivatives","BTCF0:USTF0",1750503171458,0.85867113,103870.0,103860.0,0.11822713]
["bitfinex-derivatives","BTCF0:USTF0",1750503172943,0.85867113,103870.0,103860.0,0.26682595]
["bitfinex-derivatives","BTCF0:USTF0",1750503174149,0.85867113,103870.0,103860.0,0.11822713]
["bitfinex-derivatives","BTCF0:USTF0",1750503175356,0.85867113,103870.0,103860.0,0.26682595]
["bitfinex-derivatives","BTCF0:USTF0",1750503179962,0.85867113,103870.0,103860.0,0.45935455]
["bitfinex-derivatives","BTCF0:USTF0",1750503180965,0.85867113,103870.0,103860.0,0.26682595]
["bitfinex-derivatives","BTCF0:USTF0",1750503181167,0.85867113,103870.0,103860.0,0.10868601]
["bitfinex-derivatives","BTCF0:USTF0",1750503181359,0.88977113,103870.0,103860.0,0.10868601]
["bitfinex-derivatives","BTCF0:USTF0",1750503181761,0.92107113,103870.0,103860.0,0.10908601]
["bitfinex-derivatives","BTCF0:USTF0",1750503181961,0.77247231,103870.0,103860.0,0.10908601]
["bitfinex-derivatives","BTCF0:USTF0",1750503182161,0.92107113,103870.0,103860.0,0.10908601]
["bitfinex-derivatives","BTCF0:USTF0",1750503182366,0.77247231,103870.0,103860.0,0.10908601]
["bitfinex-derivatives","BTCF0:USTF0",1750503182559,0.92107113,103870.0,103860.0,0.04418601]
["bitfinex-derivatives","BTCF0:USTF0",1750503182972,0.90911839,103870.0,103860.0,0.04418601]
["bitfinex-derivatives","BTCF0:USTF0",1750503183564,0.94171839,103870.0,103860.0,0.04418601]
["bitfinex-derivatives","BTCF0:USTF0",1750503183767,0.96622164,103870.0,103860.0,0.04418601]
["bitfinex-derivatives","BTCF0:USTF0",1750503185373,0.96622164,103870.0,103860.0,0.01238601]
["bitfinex-derivatives","BTCF0:USTF0",1750503185573,0.81762282,103870.0,103860.0,0.01198601]
["bitfinex-derivatives","BTCF0:USTF0",1750503185769,0.96622164,103870.0,103860.0,0.01198601]
["bitfinex-derivatives","BTCF0:USTF0",1750503186273,1.55946164,103870.0,103860.0,0.15798483]
["bitfinex-derivatives","BTCF0:USTF0",1750503186457,1.55946164,103870.0,103860.0,0.18958483]
["bitfinex-derivatives","BTCF0:USTF0",1750503187162,1.55946164,103870.0,103860.0,0.04098601]
["bitfinex-derivatives","BTCF0:USTF0",1750503187574,1.55946164,103870.0,103860.0,0.03798601]
["bitfinex-derivatives","BTCF0:USTF0",1750503189087,1.55946164,103870.0,103860.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750503190385,0.1925286,103860.0,103850.0,0.00176288]
["bitfinex-derivatives","BTCF0:USTF0",1750503190587,0.96882949,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750503190790,0.96381053,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750503192088,0.96381053,103860.0,103850.0,0.00336288]
["bitfinex-derivatives","BTCF0:USTF0",1750503192393,1.11240935,103860.0,103850.0,0.01314945]
["bitfinex-derivatives","BTCF0:USTF0",1750503192595,1.11240935,103860.0,103850.0,0.00336288]
["bitfinex-derivatives","BTCF0:USTF0",1750503194094,1.11240935,103860.0,103850.0,0.00436288]
["bitfinex-derivatives","BTCF0:USTF0",1750503194290,0.81521171,103860.0,103850.0,0.01394332]
["bitfinex-derivatives","BTCF0:USTF0",1750503194493,0.81521171,103860.0,103850.0,0.1529617]
["bitfinex-derivatives","BTCF0:USTF0",1750503194690,0.90241053,103860.0,103850.0,0.2157617]
["bitfinex-derivatives","BTCF0:USTF0",1750503194891,0.87001053,103860.0,103850.0,0.4083088]
["bitfinex-derivatives","BTCF0:USTF0",1750503197503,0.87001053,103860.0,103850.0,0.41785538]
["bitfinex-derivatives","BTCF0:USTF0",1750503198692,0.72141171,103860.0,103850.0,0.41785538]
["bitfinex-derivatives","BTCF0:USTF0",1750503199000,0.87001053,103860.0,103850.0,0.22530828]
["bitfinex-derivatives","BTCF0:USTF0",1750503199397,0.87001053,103860.0,103850.0,0.22929429]
["bitfinex-derivatives","BTCF0:USTF0",1750503199596,0.72141171,103860.0,103850.0,0.22929429]
["bitfinex-derivatives","BTCF0:USTF0",1750503200002,0.87001053,103860.0,103850.0,0.22929429]
["bitfinex-derivatives","BTCF0:USTF0",1750503201204,0.87001053,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503202102,0.72141171,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503202303,0.87001053,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503202502,0.72141171,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503202903,0.87001053,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503204097,0.84550728,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503204302,0.69690846,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503205096,0.72136832,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503206201,0.86996714,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503206504,0.72136832,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503206704,0.86996714,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503207698,0.50916714,103860.0,103850.0,0.42184139]
["bitfinex-derivatives","BTCF0:USTF0",1750503209008,0.50916714,103860.0,103850.0,0.86616257]
["bitfinex-derivatives","BTCF0:USTF0",1750503209308,0.50916714,103860.0,103850.0,1.01476139]
["bitfinex-derivatives","BTCF0:USTF0",1750503210003,0.50916714,103860.0,103850.0,0.21044257]
["bitfinex-derivatives","BTCF0:USTF0",1750503210207,0.50916714,103860.0,103850.0,0.35904139]
["bitfinex-derivatives","BTCF0:USTF0",1750503210408,0.50916714,103860.0,103850.0,0.42434139]
["bitfinex-derivatives","BTCF0:USTF0",1750503210605,0.16803972,103860.0,103850.0,0.76551621]
["bitfinex-derivatives","BTCF0:USTF0",1750503210805,0.0004,103870.0,103860.0,0.1925286]
["bitfinex-derivatives","BTCF0:USTF0",1750503211014,0.19291,103870.0,103860.0,1.61508624]
["bitfinex-derivatives","BTCF0:USTF0",1750503211208,0.14509851,103870.0,103860.0,1.87764624]
["bitfinex-derivatives","BTCF0:USTF0",1750503211706,0.33720851,103870.0,103860.0,1.80764624]
["bitfinex-derivatives","BTCF0:USTF0",1750503211911,0.33760851,103870.0,103860.0,2.05764624]
["bitfinex-derivatives","BTCF0:USTF0",1750503212207,0.33860851,103870.0,103860.0,2.05764624]
["bitfinex-derivatives","BTCF0:USTF0",1750503212405,0.14609851,103870.0,103860.0,2.05764624]
["bitfinex-derivatives","BTCF0:USTF0",1750503212606,0.14609851,103870.0,103860.0,1.85764624]
["bitfinex-derivatives","BTCF0:USTF0",1750503212910,0.14609851,103870.0,103860.0,1.75876997]
["bitfinex-derivatives","BTCF0:USTF0",1750503213605,0.33860861,103870.0,103860.0,1.75876997]
["bitfinex-derivatives","BTCF0:USTF0",1750503214612,0.33760861,103870.0,103860.0,1.75976997]
["bitfinex-derivatives","BTCF0:USTF0",1750503214912,0.33760861,103870.0,103860.0,1.76076997]
["bitfinex-derivatives","BTCF0:USTF0",1750503215307,0.14509851,103870.0,103860.0,1.76076997]
["bitfinex-derivatives","BTCF0:USTF0",1750503215913,0.14509851,103870.0,103860.0,2.05626997]
["bitfinex-derivatives","BTCF0:USTF0",1750503220816,0.14509851,103870.0,103860.0,1.69546997]
["bitfinex-derivatives","BTCF0:USTF0",1750503221019,0.14509851,103870.0,103860.0,2.05626997]
["bitfinex-derivatives","BTCF0:USTF0",1750503221218,0.14509851,103870.0,103860.0,2.08746997]
["bitfinex-derivatives","BTCF0:USTF0",1750503222817,0.16933164,103870.0,103860.0,2.08746997]
["bitfinex-derivatives","BTCF0:USTF0",1750503223118,0.16933164,103870.0,103860.0,2.08722997]
["bitfinex-derivatives","BTCF0:USTF0",1750503223314,0.16933164,103870.0,103860.0,2.11862997]
["bitfinex-derivatives","BTCF0:USTF0",1750503223722,0.02463313,103870.0,103860.0,2.11862997]
["bitfinex-derivatives","BTCF0:USTF0",1750503223914,0.02463313,103870.0,103860.0,2.40862997]
["bitfinex-derivatives","BTCF0:USTF0",1750503224115,0.50783843,103890.0,103880.0,0.1924919]
["bitfinex-derivatives","BTCF0:USTF0",1750503224316,0.50863843,103890.0,103880.0,1.48349327]
["bitfinex-derivatives","BTCF0:USTF0",1750503224614,0.65331049,103890.0,103880.0,1.48349327]
["bitfinex-derivatives","BTCF0:USTF0",1750503224917,0.65331049,103890.0,103880.0,1.51389327]
["bitfinex-derivatives","BTCF0:USTF0",1750503225309,0.65431049,103890.0,103880.0,1.51389327]
["bitfinex-derivatives","BTCF0:USTF0",1750503225511,0.55806729,103890.0,103880.0,1.51389327]
["bitfinex-derivatives","BTCF0:USTF0",1750503225711,0.55806729,103890.0,103880.0,1.57719327]
["bitfinex-derivatives","BTCF0:USTF0",1750503226520,0.48087736,103890.0,103880.0,1.57719327]
["bitfinex-derivatives","BTCF0:USTF0",1750503227021,0.48007736,103890.0,103880.0,1.57719327]
["bitfinex-derivatives","BTCF0:USTF0",1750503227214,0.48047736,103890.0,103880.0,1.57719327]
["bitfinex-derivatives","BTCF0:USTF0",1750503229725,0.20777206,103890.0,103880.0,1.80939327]
["bitfinex-derivatives","BTCF0:USTF0",1750503229926,0.14567206,103890.0,103880.0,1.87459327]
["bitfinex-derivatives","BTCF0:USTF0",1750503230316,0.14607206,103890.0,103880.0,1.87459327]
["bitfinex-derivatives","BTCF0:USTF0",1750503230925,0.14607206,103890.0,103880.0,1.87857928]
["bitfinex-derivatives","BTCF0:USTF0",1750503234427,0.14567206,103890.0,103880.0,1.87857928]
["bitfinex-derivatives","BTCF0:USTF0",1750503234827,0.14607206,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503236027,0.17020584,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503237528,0.36267924,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503238025,0.17020584,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503238528,0.17060584,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503238728,0.14647206,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503238930,0.14607206,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503239224,0.14647206,103890.0,103880.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1750503240130,0.37698481,103900.0,103890.0,0.34116087]
["bitfinex-derivatives","BTCF0:USTF0",1750503240331,0.32886731,103900.0,103890.0,0.70196087]
["bitfinex-derivatives","BTCF0:USTF0",1750503240629,0.47405422,103900.0,103890.0,0.70196087]
["bitfinex-derivatives","BTCF0:USTF0",1750503241430,0.47605422,103900.0,103890.0,0.70196087]
["bitfinex-derivatives","BTCF0:USTF0",1750503242127,0.62474169,103900.0,103890.0,0.5532734]
["bitfinex-derivatives","BTCF0:USTF0",1750503242329,0.98554169,103900.0,103890.0,0.34116087]
["bitfinex-derivatives","BTCF0:USTF0",1750503243432,0.98854169,103900.0,103890.0,0.34116087]
["bitfinex-derivatives","BTCF0:USTF0",1750503244631,1.01278517,103900.0,103890.0,0.34116087]
["bitfinex-derivatives","BTCF0:USTF0",1750503245920,1.01278517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503247838,1.01278517,103900.0,103890.0,0.19645941]
["bitfinex-derivatives","BTCF0:USTF0",1750503248036,1.01278517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503248435,1.01278517,103900.0,103890.0,0.19645941]
["bitfinex-derivatives","BTCF0:USTF0",1750503248629,1.01278517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503252342,0.65198517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503252544,1.01278517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503253444,1.50278517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503253643,1.0040977,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503253845,1.47278517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503256146,1.11198517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503258448,1.11198517,103900.0,103890.0,0.19645941]
["bitfinex-derivatives","BTCF0:USTF0",1750503258647,1.11198517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503259145,1.11198517,103900.0,103890.0,0.19645941]
["bitfinex-derivatives","BTCF0:USTF0",1750503259451,1.11198517,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503261346,0.6432977,103900.0,103890.0,0.34514688]
["bitfinex-derivatives","BTCF0:USTF0",1750503261651,0.6432977,103900.0,103890.0,0.70594688]
["bitfinex-derivatives","BTCF0:USTF0",1750503261851,0.6432977,103900.0,103890.0,0.73644688]
["bitfinex-derivatives","BTCF0:USTF0",1750503267455,0.79198517,103900.0,103890.0,0.73644688]
["bitfinex-derivatives","BTCF0:USTF0",1750503269054,0.6432977,103900.0,103890.0,0.73644688]
["bitfinex-derivatives","BTCF0:USTF0",1750503269558,0.79198517,103900.0,103890.0,0.73644688]
["bitfinex-derivatives","BTCF0:USTF0",1750503269853,0.79198517,103900.0,103890.0,0.58775941]
["bitfinex-derivatives","BTCF0:USTF0",1750503270058,0.79198517,103900.0,103890.0,0.73644688]
["bitfinex-derivatives","BTCF0:USTF0",1750503270849,1.10198517,103900.0,103890.0,0.73644688]
["bitfinex-derivatives","BTCF0:USTF0",1750503273248,1.10198517,103900.0,103890.0,1.31831941]
["bitfinex-derivatives","BTCF0:USTF0",1750503273548,1.10198517,103900.0,103890.0,1.46700688]
["bitfinex-derivatives","BTCF0:USTF0",1750503274257,1.16198517,103900.0,103890.0,1.46700688]
["bitfinex-derivatives","BTCF0:USTF0",1750503275358,0.65198517,103900.0,103890.0,1.46700688]
["bitfinex-derivatives","BTCF0:USTF0",1750503277961,0.48203913,103900.0,103890.0,1.46700688]
["bitfinex-derivatives","BTCF0:USTF0",1750503278164,0.53015663,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503278863,0.53015663,103900.0,103890.0,1.16680688]
["bitfinex-derivatives","BTCF0:USTF0",1750503279065,0.38146916,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503279265,0.53015663,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503279563,0.53015663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503281466,0.41256916,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503281670,0.56125663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503282059,0.56125663,103900.0,103890.0,1.38891941]
["bitfinex-derivatives","BTCF0:USTF0",1750503282256,0.56125663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503285563,0.38146916,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503285765,0.53015663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503286172,0.53055663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503289173,0.38186916,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503289374,0.53055663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503293384,0.53055663,103900.0,103890.0,1.38891941]
["bitfinex-derivatives","BTCF0:USTF0",1750503293577,0.53055663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503298983,0.53055663,103900.0,103890.0,1.38891941]
["bitfinex-derivatives","BTCF0:USTF0",1750503299178,0.53055663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503299880,0.38186916,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503300084,0.53055663,103900.0,103890.0,1.53760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503301079,0.53055663,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503306487,0.53055663,103900.0,103890.0,1.16680688]
["bitfinex-derivatives","BTCF0:USTF0",1750503306686,0.53055663,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503308080,0.53055663,103900.0,103890.0,1.37891941]
["bitfinex-derivatives","BTCF0:USTF0",1750503308280,0.53055663,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503315194,0.53055663,103900.0,103890.0,1.16680688]
["bitfinex-derivatives","BTCF0:USTF0",1750503315492,0.53055663,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503328202,0.50423524,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503328899,0.50423524,103900.0,103890.0,1.16680688]
["bitfinex-derivatives","BTCF0:USTF0",1750503329099,0.50423524,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503336902,0.50423524,103900.0,103890.0,1.16680688]
["bitfinex-derivatives","BTCF0:USTF0",1750503337109,0.50423524,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503352016,0.45611774,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503352214,0.30743027,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503356516,0.11496887,103900.0,103890.0,1.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1750503356721,0.07114727,103900.0,103890.0,1.67629435]
["bitfinex-derivatives","BTCF0:USTF0",1750503356913,0.07074727,103900.0,103890.0,1.67629435]
["bitfinex-derivatives","BTCF0:USTF0",1750503357328,0.07114727,103900.0,103890.0,1.97179435]
["bitfinex-derivatives","BTCF0:USTF0",1750503357518,0.07014727,103900.0,103890.0,1.97179435]
["bitfinex-derivatives","BTCF0:USTF0",1750503357918,0.06814727,103900.0,103890.0,1.97179435]
["bitfinex-derivatives","BTCF0:USTF0",1750503358514,0.06714727,103900.0,103890.0,1.97279435]
["bitfinex-derivatives","BTCF0:USTF0",1750503358721,0.06714727,103900.0,103890.0,2.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1750503358921,0.06674727,103900.0,103890.0,2.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1750503359315,0.06614727,103900.0,103890.0,2.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1750503359526,0.02464348,103900.0,103890.0,2.09379435]
["bitfinex-derivatives","BTCF0:USTF0",1750503360829,0.02464348,103900.0,103890.0,1.79829435]
["bitfinex-derivatives","BTCF0:USTF0",1750503361027,0.02424348,103900.0,103890.0,1.79829435]
["bitfinex-derivatives","BTCF0:USTF0",1750503361228,0.02464348,103900.0,103890.0,1.79829435]
["bitfinex-derivatives","BTCF0:USTF0",1750503362025,0.02464348,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503362431,0.02424348,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503362840,0.02464348,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503364933,0.02424348,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503365326,0.02464348,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503366835,0.02464348,103900.0,103890.0,2.35909435]
["bitfinex-derivatives","BTCF0:USTF0",1750503372842,0.02464348,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503375646,0.0004,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503376843,0.02486059,103900.0,103890.0,2.65459435]
["bitfinex-derivatives","BTCF0:USTF0",1750503413084,0.02486059,103900.0,103890.0,1.62665941]
["bitfinex-derivatives","BTCF0:USTF0",1750503413282,0.02486059,103900.0,103890.0,2.65039435]
["bitfinex-derivatives","BTCF0:USTF0",1750503416288,0.17445332,103910.0,103900.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1750503416481,0.17445332,103910.0,103900.0,0.91382984]
["bitfinex-derivatives","BTCF0:USTF0",1750503416684,0.31912016,103910.0,103900.0,0.91382984]
["bitfinex-derivatives","BTCF0:USTF0",1750503417691,0.32112016,103910.0,103900.0,0.91382984]
["bitfinex-derivatives","BTCF0:USTF0",1750503419096,0.32112016,103910.0,103900.0,0.94512984]
["bitfinex-derivatives","BTCF0:USTF0",1750503419988,0.32112016,103910.0,103900.0,1.24062984]
["bitfinex-derivatives","BTCF0:USTF0",1750503420182,0.27301096,103910.0,103900.0,1.24062984]
["bitfinex-derivatives","BTCF0:USTF0",1750503424995,0.27301096,103910.0,103900.0,1.37810984]
["bitfinex-derivatives","BTCF0:USTF0",1750503425295,0.45379843,103910.0,103900.0,0.6254348]
["bitfinex-derivatives","BTCF0:USTF0",1750503425487,0.51849843,103910.0,103900.0,1.21802081]
["bitfinex-derivatives","BTCF0:USTF0",1750503425688,1.12929843,103910.0,103900.0,0.14110601]
["bitfinex-derivatives","BTCF0:USTF0",1750503425883,1.12929843,103910.0,103900.0,0.72970601]
["bitfinex-derivatives","BTCF0:USTF0",1750503426294,0.87929843,103910.0,103900.0,0.72970601]
["bitfinex-derivatives","BTCF0:USTF0",1750503426894,0.87929843,103910.0,103900.0,0.92216091]
["bitfinex-derivatives","BTCF0:USTF0",1750503427095,1.32177843,103910.0,103900.0,0.78504091]
["bitfinex-derivatives","BTCF0:USTF0",1750503428389,1.34634345,103910.0,103900.0,0.78504091]
["bitfinex-derivatives","BTCF0:USTF0",1750503429998,1.34634345,103910.0,103900.0,0.19644091]
["bitfinex-derivatives","BTCF0:USTF0",1750503430296,1.34634345,103910.0,103900.0,0.78500091]
["bitfinex-derivatives","BTCF0:USTF0",1750503432799,0.98554345,103910.0,103900.0,0.78500091]
["bitfinex-derivatives","BTCF0:USTF0",1750503432995,1.17161905,103910.0,103900.0,0.78500091]
["bitfinex-derivatives","BTCF0:USTF0",1750503433199,1.36406075,103910.0,103900.0,0.78500091]
["bitfinex-derivatives","BTCF0:USTF0",1750503434202,1.11406075,103910.0,103900.0,0.78500091]
["bitfinex-derivatives","BTCF0:USTF0",1750503440104,0.92158075,103910.0,103900.0,0.78500091]
["bitfinex-derivatives","BTCF0:USTF0",1750503441706,0.70819328,103910.0,103900.0,0.96628838]
["bitfinex-derivatives","BTCF0:USTF0",1750503441911,0.67609328,103910.0,103900.0,1.17967585]
["bitfinex-derivatives","BTCF0:USTF0",1750503442302,0.67649328,103910.0,103900.0,1.17967585]
["bitfinex-derivatives","BTCF0:USTF0",1750503442697,0.67649328,103910.0,103900.0,1.03098838]
["bitfinex-derivatives","BTCF0:USTF0",1750503443513,0.67649328,103910.0,103900.0,0.88230091]
["bitfinex-derivatives","BTCF0:USTF0",1750503443714,0.67649328,103910.0,103900.0,1.03098838]
["bitfinex-derivatives","BTCF0:USTF0",1750503444313,0.82518075,103910.0,103900.0,1.03098838]
["bitfinex-derivatives","BTCF0:USTF0",1750503446822,0.82518075,103910.0,103900.0,0.88230091]
["bitfinex-derivatives","BTCF0:USTF0",1750503447024,0.82518075,103910.0,103900.0,1.03098838]
["bitfinex-derivatives","BTCF0:USTF0",1750503447321,0.82518075,103910.0,103900.0,1.03098858]
["bitfinex-derivatives","BTCF0:USTF0",1750503451423,0.82518075,103910.0,103900.0,1.03098848]
["bitfinex-derivatives","BTCF0:USTF0",1750503454733,0.82518075,103910.0,103900.0,0.88230101]
["bitfinex-derivatives","BTCF0:USTF0",1750503455123,0.82518075,103910.0,103900.0,1.03098848]
["bitfinex-derivatives","BTCF0:USTF0",1750503456221,0.82518075,103910.0,103900.0,0.88230101]
["bitfinex-derivatives","BTCF0:USTF0",1750503456424,0.82518075,103910.0,103900.0,1.03098848]
["bitfinex-derivatives","BTCF0:USTF0",1750503456726,0.82518075,103910.0,103900.0,1.03046848]
["bitfinex-derivatives","BTCF0:USTF0",1750503457131,0.82518075,103910.0,103900.0,0.88178101]
["bitfinex-derivatives","BTCF0:USTF0",1750503459036,0.82518075,103910.0,103900.0,1.03046848]
["bitfinex-derivatives","BTCF0:USTF0",1750503459234,0.82518075,103910.0,103900.0,0.88178101]
["bitfinex-derivatives","BTCF0:USTF0",1750503459434,0.82518075,103910.0,103900.0,1.03046848]
["bitfinex-derivatives","BTCF0:USTF0",1750503461740,0.82518075,103910.0,103900.0,0.88178101]
["bitfinex-derivatives","BTCF0:USTF0",1750503462039,0.82518075,103910.0,103900.0,1.03046848]
["bitfinex-derivatives","BTCF0:USTF0",1750503463330,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503468145,0.67649328,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503468346,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503472345,0.67649328,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503472655,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503473247,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503473447,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503474852,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503475152,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503476451,0.82518075,103910.0,103900.0,0.88162101]
["bitfinex-derivatives","BTCF0:USTF0",1750503476652,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503479855,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503480053,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503481649,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503481855,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503482150,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503482352,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503485158,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503485358,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503488761,0.46438075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503488946,0.82518075,103910.0,103900.0,1.03030848]
["bitfinex-derivatives","BTCF0:USTF0",1750503489758,0.82518075,103910.0,103900.0,1.03030858]
["bitfinex-derivatives","BTCF0:USTF0",1750503492263,0.82518075,103910.0,103900.0,0.44242858]
["bitfinex-derivatives","BTCF0:USTF0",1750503492456,0.82518075,103910.0,103900.0,1.16638858]
["bitfinex-derivatives","BTCF0:USTF0",1750503493563,0.46438075,103910.0,103900.0,1.16638858]
["bitfinex-derivatives","BTCF0:USTF0",1750503493765,0.82518075,103910.0,103900.0,1.16638858]
["bitfinex-derivatives","BTCF0:USTF0",1750503494168,0.90191968,103910.0,103900.0,1.16638858]
["bitfinex-derivatives","BTCF0:USTF0",1750503495854,0.90191968,103910.0,103900.0,0.44242858]
["bitfinex-derivatives","BTCF0:USTF0",1750503496060,0.2887083,103900.0,103890.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1750503496260,0.87088099,103900.0,103890.0,0.40575047]
["bitfinex-derivatives","BTCF0:USTF0",1750503496566,1.01452706,103900.0,103890.0,0.40575047]
["bitfinex-derivatives","BTCF0:USTF0",1750503497368,1.01452706,103900.0,103890.0,0.40675047]
["bitfinex-derivatives","BTCF0:USTF0",1750503499570,1.01452706,103900.0,103890.0,0.41073648]
["bitfinex-derivatives","BTCF0:USTF0",1750503499769,1.01452706,103900.0,103890.0,0.44203648]
["bitfinex-derivatives","BTCF0:USTF0",1750503508868,0.45731939,103900.0,103890.0,0.80283648]
["bitfinex-derivatives","BTCF0:USTF0",1750503509071,0.45691939,103900.0,103890.0,0.80283648]
["bitfinex-derivatives","BTCF0:USTF0",1750503509271,0.45731939,103900.0,103890.0,0.80283648]
["bitfinex-derivatives","BTCF0:USTF0",1750503510679,0.45731939,103900.0,103890.0,1.52659648]
["bitfinex-derivatives","BTCF0:USTF0",1750503518972,0.16861109,103900.0,103890.0,1.67528395]
["bitfinex-derivatives","BTCF0:USTF0",1750503519181,0.2413603,103910.0,103900.0,0.1924551]
["bitfinex-derivatives","BTCF0:USTF0",1750503519481,0.38466235,103910.0,103900.0,0.94833004]
["bitfinex-derivatives","BTCF0:USTF0",1750503519782,0.38506235,103910.0,103900.0,0.94833004]
["bitfinex-derivatives","BTCF0:USTF0",1750503520385,0.38606235,103910.0,103900.0,0.94833004]
["bitfinex-derivatives","BTCF0:USTF0",1750503520684,0.38806235,103910.0,103900.0,0.94833004]
["bitfinex-derivatives","BTCF0:USTF0",1750503531091,0.38806235,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503531386,0.41338407,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503531590,0.41338407,103910.0,103900.0,0.59151605]
["bitfinex-derivatives","BTCF0:USTF0",1750503531792,0.41338407,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503540604,0.41298407,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503540814,0.41338407,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503541704,0.36527477,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503545699,0.36487477,103910.0,103900.0,0.95231605]
["bitfinex-derivatives","BTCF0:USTF0",1750503545903,0.17282377,103910.0,103900.0,1.24781605]
["bitfinex-derivatives","BTCF0:USTF0",1750503546198,0.36526037,103910.0,103900.0,1.24781605]
["bitfinex-derivatives","BTCF0:USTF0",1750503548105,0.3202509,103920.0,103910.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1750503548307,0.3202509,103920.0,103910.0,1.15612407]
["bitfinex-derivatives","BTCF0:USTF0",1750503548506,0.46456934,103920.0,103910.0,1.15612407]
["bitfinex-derivatives","BTCF0:USTF0",1750503549206,0.24053544,103920.0,103910.0,1.15612407]
["bitfinex-derivatives","BTCF0:USTF0",1750503549407,0.43296514,103920.0,103910.0,1.15612407]
["bitfinex-derivatives","BTCF0:USTF0",1750503550106,0.43596514,103920.0,103910.0,1.15612407]
["bitfinex-derivatives","BTCF0:USTF0",1750503550411,0.43596514,103920.0,103910.0,1.16572497]
["bitfinex-derivatives","BTCF0:USTF0",1750503550607,0.43396514,103920.0,103910.0,1.16572497]
["bitfinex-derivatives","BTCF0:USTF0",1750503551803,0.43496514,103920.0,103910.0,1.16572497]
["bitfinex-derivatives","BTCF0:USTF0",1750503552708,0.43396514,103920.0,103910.0,1.16572497]
["bitfinex-derivatives","BTCF0:USTF0",1750503556107,0.38585664,103920.0,103910.0,1.16572497]
["bitfinex-derivatives","BTCF0:USTF0",1750503560013,0.41103896,103920.0,103910.0,1.16572497]
["bitfinex-derivatives","BTCF0:USTF0",1750503560415,0.41103896,103920.0,103910.0,1.16971098]
["bitfinex-derivatives","BTCF0:USTF0",1750503560811,0.41103896,103920.0,103910.0,1.02102351]
["bitfinex-derivatives","BTCF0:USTF0",1750503561006,0.41103896,103920.0,103910.0,1.16971098]
["bitfinex-derivatives","BTCF0:USTF0",1750503564113,0.38585664,103920.0,103910.0,1.16971098]
["bitfinex-derivatives","BTCF0:USTF0",1750503565006,0.41104798,103920.0,103910.0,1.16971098]
["bitfinex-derivatives","BTCF0:USTF0",1750503568216,0.41104798,103920.0,103910.0,1.02102351]
["bitfinex-derivatives","BTCF0:USTF0",1750503568413,0.41104798,103920.0,103910.0,1.16971098]
["bitfinex-derivatives","BTCF0:USTF0",1750503585330,0.41104798,103920.0,103910.0,1.02102351]
["bitfinex-derivatives","BTCF0:USTF0",1750503585531,0.41104798,103920.0,103910.0,1.16971098]
["bitfinex-derivatives","BTCF0:USTF0",1750503586025,0.55973545,103920.0,103910.0,0.29802351]
["bitfinex-derivatives","BTCF0:USTF0",1750503586233,1.06922292,103920.0,103910.0,0.72586601]
["bitfinex-derivatives","BTCF0:USTF0",1750503586425,1.16442292,103920.0,103910.0,0.91830251]
["bitfinex-derivatives","BTCF0:USTF0",1750503586729,1.01573545,103920.0,103910.0,0.72586601]
["bitfinex-derivatives","BTCF0:USTF0",1750503587533,1.01573545,103920.0,103910.0,0.87455348]
["bitfinex-derivatives","BTCF0:USTF0",1750503587724,1.01573545,103920.0,103910.0,1.06698998]
["bitfinex-derivatives","BTCF0:USTF0",1750503587925,0.86704798,103920.0,103910.0,1.06698998]
["bitfinex-derivatives","BTCF0:USTF0",1750503588125,1.01573545,103920.0,103910.0,1.06698998]
["bitfinex-derivatives","BTCF0:USTF0",1750503588436,1.01573545,103920.0,103910.0,1.07655322]
["bitfinex-derivatives","BTCF0:USTF0",1750503591535,1.01573545,103920.0,103910.0,1.10885322]
["bitfinex-derivatives","BTCF0:USTF0",1750503592034,1.09252167,103920.0,103910.0,1.10885322]
["bitfinex-derivatives","BTCF0:USTF0",1750503593237,0.65493545,103920.0,103910.0,1.10885322]
["bitfinex-derivatives","BTCF0:USTF0",1750503593438,1.01573545,103920.0,103910.0,1.10885322]
["bitfinex-derivatives","BTCF0:USTF0",1750503595940,1.01590838,103920.0,103910.0,1.10885322]
["bitfinex-derivatives","BTCF0:USTF0",1750503597737,1.01590838,103920.0,103910.0,0.38697322]
["bitfinex-derivatives","BTCF0:USTF0",1750503597943,1.01590838,103920.0,103910.0,1.10873322]
["bitfinex-derivatives","BTCF0:USTF0",1750503598740,1.01590838,103920.0,103910.0,1.09916998]
["bitfinex-derivatives","BTCF0:USTF0",1750503601234,1.01590838,103920.0,103910.0,1.16286998]
["bitfinex-derivatives","BTCF0:USTF0",1750503602147,0.98480838,103920.0,103910.0,1.16286998]
["bitfinex-derivatives","BTCF0:USTF0",1750503603249,0.95260838,103920.0,103910.0,1.16286998]
["bitfinex-derivatives","BTCF0:USTF0",1750503603953,0.95260838,103920.0,103910.0,1.01418251]
["bitfinex-derivatives","BTCF0:USTF0",1750503604150,0.95260838,103920.0,103910.0,1.16286998]
["bitfinex-derivatives","BTCF0:USTF0",1750503605346,0.95260838,103920.0,103910.0,0.97043348]
["bitfinex-derivatives","BTCF0:USTF0",1750503605750,0.95260838,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503606047,0.92724411,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503606250,0.95273462,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503606450,0.92724411,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503606748,0.95273475,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503608057,0.92083475,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503609555,0.77214728,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503609755,0.92083475,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503611468,0.79371404,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503616759,0.64502657,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503616962,0.79371404,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503617850,0.7682234,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503618663,0.79371676,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503623164,0.7682234,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503624166,0.79372832,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503633164,0.50985552,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503633369,0.87065552,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503634169,0.50985552,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503634368,0.87065552,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503635465,0.50985552,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503635670,0.87065552,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503640475,0.79372832,103920.0,103910.0,1.16287008]
["bitfinex-derivatives","BTCF0:USTF0",1750503644779,0.79372832,103920.0,103910.0,0.97043348]
["bitfinex-derivatives","BTCF0:USTF0",1750503644977,0.79372832,103920.0,103910.0,0.82174601]
["bitfinex-derivatives","BTCF0:USTF0",1750503645275,0.94241579,103920.0,103910.0,0.09998601]
["bitfinex-derivatives","BTCF0:USTF0",1750503645478,0.94241579,103920.0,103910.0,0.03628601]
["bitfinex-derivatives","BTCF0:USTF0",1750503645674,1.03711579,103920.0,103910.0,0.03628601]
["bitfinex-derivatives","BTCF0:USTF0",1750503645874,1.04686553,103920.0,103910.0,0.03628601]
["bitfinex-derivatives","BTCF0:USTF0",1750503646674,1.04686553,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503647076,1.12379273,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503647378,1.04686553,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503648281,1.23932953,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503651374,1.31625673,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503653276,1.23932953,103920.0,103910.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503654783,1.23932953,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503654979,1.773497,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503656081,1.775497,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503657284,1.60223478,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503657485,1.60523478,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503657686,1.528497,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503658187,1.60521545,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503659384,1.528497,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503660384,1.778497,103920.0,103910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750503661285,0.1925107,103870.0,103860.0,0.5444122]
["bitfinex-derivatives","BTCF0:USTF0",1750503661487,0.1925107,103870.0,103860.0,0.70461114]
["bitfinex-derivatives","BTCF0:USTF0",1750503661488,0.21801562,103870.0,103860.0,0.70461114]
["bitfinex-derivatives","BTCF0:USTF0",1750503661690,0.36268151,103870.0,103860.0,0.70501114]
["bitfinex-derivatives","BTCF0:USTF0",1750503661879,0.17017081,103870.0,103860.0,1.07531682]
["bitfinex-derivatives","BTCF0:USTF0",1750503662085,0.36268151,103870.0,103860.0,1.07531682]
["bitfinex-derivatives","BTCF0:USTF0",1750503662590,0.36268151,103870.0,103860.0,1.07731682]
["bitfinex-derivatives","BTCF0:USTF0",1750503663288,0.36268151,103870.0,103860.0,0.64446188]
["bitfinex-derivatives","BTCF0:USTF0",1750503663490,0.36268151,103870.0,103860.0,1.07731682]
["bitfinex-derivatives","BTCF0:USTF0",1750503663996,0.36268151,103870.0,103860.0,1.08091682]
["bitfinex-derivatives","BTCF0:USTF0",1750503664286,0.36268151,103870.0,103860.0,1.08131682]
["bitfinex-derivatives","BTCF0:USTF0",1750503664486,0.36268151,103870.0,103860.0,0.78371682]
["bitfinex-derivatives","BTCF0:USTF0",1750503664691,0.36268151,103870.0,103860.0,0.78411682]
["bitfinex-derivatives","BTCF0:USTF0",1750503664892,0.36268151,103870.0,103860.0,0.78810283]
["bitfinex-derivatives","BTCF0:USTF0",1750503666089,0.36268151,103870.0,103860.0,0.63941536]
["bitfinex-derivatives","BTCF0:USTF0",1750503668697,0.72348151,103870.0,103860.0,0.45580316]
["bitfinex-derivatives","BTCF0:USTF0",1750503668896,0.72348151,103870.0,103860.0,0.30711569]
["bitfinex-derivatives","BTCF0:USTF0",1750503669196,0.87216898,103870.0,103860.0,0.45540316]
["bitfinex-derivatives","BTCF0:USTF0",1750503669798,0.87216898,103870.0,103860.0,0.45580316]
["bitfinex-derivatives","BTCF0:USTF0",1750503670194,0.87216898,103870.0,103860.0,0.44629748]
["bitfinex-derivatives","BTCF0:USTF0",1750503673596,0.87216898,103870.0,103860.0,0.45597606]
["bitfinex-derivatives","BTCF0:USTF0",1750503674105,0.87216898,103870.0,103860.0,0.30728859]
["bitfinex-derivatives","BTCF0:USTF0",1750503674303,0.87216898,103870.0,103860.0,0.44630268]
["bitfinex-derivatives","BTCF0:USTF0",1750503674504,0.87216898,103870.0,103860.0,0.44590268]
["bitfinex-derivatives","BTCF0:USTF0",1750503674705,0.87216898,103870.0,103860.0,0.44630268]
["bitfinex-derivatives","BTCF0:USTF0",1750503675806,0.87216898,103870.0,103860.0,0.25377348]
["bitfinex-derivatives","BTCF0:USTF0",1750503676206,0.87216898,103870.0,103860.0,0.10508601]
["bitfinex-derivatives","BTCF0:USTF0",1750503676608,1.45748898,103870.0,103860.0,0.10508601]
["bitfinex-derivatives","BTCF0:USTF0",1750503677000,1.45748898,103870.0,103860.0,0.10468601]
["bitfinex-derivatives","BTCF0:USTF0",1750503677406,1.45748898,103870.0,103860.0,0.07378601]
["bitfinex-derivatives","BTCF0:USTF0",1750503678004,1.45748898,103870.0,103860.0,0.07338601]
["bitfinex-derivatives","BTCF0:USTF0",1750503678205,1.45748898,103870.0,103860.0,0.07378601]
["bitfinex-derivatives","BTCF0:USTF0",1750503678410,1.45748898,103870.0,103860.0,0.06778601]
["bitfinex-derivatives","BTCF0:USTF0",1750503679007,1.45748898,103870.0,103860.0,0.06738601]
["bitfinex-derivatives","BTCF0:USTF0",1750503679311,1.45748898,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503679913,1.48978898,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503680511,1.45748898,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503682701,1.30880151,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503682906,1.45748898,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503684410,1.43198406,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503684711,1.48855633,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503685014,1.46328406,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503685612,1.48855952,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503685810,1.46328406,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503686012,1.48855193,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503686614,1.52015505,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503686920,1.49488406,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503687319,1.52015904,103870.0,103860.0,0.10028601]
["bitfinex-derivatives","BTCF0:USTF0",1750503690921,1.52015904,103870.0,103860.0,0.06778601]
["bitfinex-derivatives","BTCF0:USTF0",1750503691127,1.55195904,103870.0,103860.0,0.06778601]
["bitfinex-derivatives","BTCF0:USTF0",1750503691327,1.55195904,103870.0,103860.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1750503691725,1.55195904,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503694718,1.19115904,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503695026,1.91275904,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503697230,1.47612651,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503697425,2.06136651,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503697619,2.06136651,103870.0,103860.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503697818,2.06136651,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503698628,2.13805005,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503701021,2.13805005,103870.0,103860.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503701324,2.13805005,103870.0,103860.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503701521,0.1925292,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750503701717,0.97237912,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750503701919,1.11740812,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750503702226,1.11740812,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750503703328,1.11740812,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750503703528,0.82003318,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750503703728,1.11740812,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750503703924,1.14740812,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750503704132,1.72740812,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750503704422,1.72740812,103860.0,103850.0,0.00436288]
["bitfinex-derivatives","BTCF0:USTF0",1750503704924,1.72740812,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750503705633,1.72740812,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750503707231,1.69420812,103860.0,103850.0,0.03206288]
["bitfinex-derivatives","BTCF0:USTF0",1750503707434,1.69420812,103860.0,103850.0,0.06226288]
["bitfinex-derivatives","BTCF0:USTF0",1750503709734,1.69420812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503710937,1.39683318,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503711135,1.69420812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503711537,1.50167892,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503711738,1.69420812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503714839,2.05500812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503723243,2.13169166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503723946,2.05500812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503724446,2.13169166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503726147,2.71677166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503726749,2.65357166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503728247,2.57688812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503729452,2.64258812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503731655,2.71927166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503733351,2.64258812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503738658,2.71927166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503742772,1.99767166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503742966,2.71927166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503743966,2.75097166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503744268,2.67428812,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503748573,2.13419166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503748775,2.71903166,103860.0,103850.0,0.06624889]
["bitfinex-derivatives","BTCF0:USTF0",1750503750074,2.71903166,103860.0,103850.0,0.00534889]
["bitfinex-derivatives","BTCF0:USTF0",1750503750269,2.75233166,103860.0,103850.0,0.00534889]
["bitfinex-derivatives","BTCF0:USTF0",1750503751773,2.67564812,103860.0,103850.0,0.00534889]
["bitfinex-derivatives","BTCF0:USTF0",1750503754677,2.67564812,103860.0,103840.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750503754678,0.1925477,103850.0,103840.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750503754867,1.28731015,103850.0,103840.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750503755066,1.4324332,103850.0,103840.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750503755770,1.4324332,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750503757180,1.4324332,103850.0,103840.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750503760083,1.4324332,103850.0,103840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750503760084,1.58112067,103850.0,103840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750503760378,1.64632067,103850.0,103840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750503760578,1.67882067,103850.0,103840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750503760766,1.67882067,103850.0,103840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750503762277,1.67882067,103850.0,103840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750503763185,1.5301332,103850.0,103840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750503763773,1.67882067,103850.0,103840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750503764679,1.5301332,103850.0,103840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750503765283,1.5399151,103850.0,103840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750503767383,1.68860257,103850.0,103840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750503768082,1.69860257,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750503768279,1.69860257,103850.0,103840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750503768484,0.1925848,103830.0,103820.0,0.55798316]
["bitfinex-derivatives","BTCF0:USTF0",1750503768682,0.80654725,103830.0,103820.0,0.45446316]
["bitfinex-derivatives","BTCF0:USTF0",1750503768887,0.95181324,103830.0,103820.0,0.45446316]
["bitfinex-derivatives","BTCF0:USTF0",1750503769688,1.31261324,103830.0,103820.0,0.10860694]
["bitfinex-derivatives","BTCF0:USTF0",1750503769886,1.31261324,103830.0,103820.0,0.10900694]
["bitfinex-derivatives","BTCF0:USTF0",1750503770482,1.31261324,103830.0,103820.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1750503773088,1.31261324,103830.0,103820.0,0.10224917]
["bitfinex-derivatives","BTCF0:USTF0",1750503773390,1.31261324,103830.0,103820.0,0.11200163]
["bitfinex-derivatives","BTCF0:USTF0",1750503773693,1.31261324,103830.0,103820.0,0.10224917]
["bitfinex-derivatives","BTCF0:USTF0",1750503777191,1.43261324,103830.0,103820.0,0.07104917]
["bitfinex-derivatives","BTCF0:USTF0",1750503777390,1.58130071,103830.0,103820.0,0.07104917]
["bitfinex-derivatives","BTCF0:USTF0",1750503777590,1.64540071,103830.0,103820.0,0.07064917]
["bitfinex-derivatives","BTCF0:USTF0",1750503777790,1.49671324,103830.0,103820.0,0.07064917]
["bitfinex-derivatives","BTCF0:USTF0",1750503778392,1.52721324,103830.0,103820.0,0.07104917]
["bitfinex-derivatives","BTCF0:USTF0",1750503778588,1.52721324,103830.0,103820.0,0.06904917]
["bitfinex-derivatives","BTCF0:USTF0",1750503779090,1.51193826,103830.0,103820.0,0.06904917]
["bitfinex-derivatives","BTCF0:USTF0",1750503779593,1.51193826,103830.0,103820.0,0.06704917]
["bitfinex-derivatives","BTCF0:USTF0",1750503779796,1.5373337,103830.0,103820.0,0.03694917]
["bitfinex-derivatives","BTCF0:USTF0",1750503780694,1.68602117,103830.0,103820.0,0.03694917]
["bitfinex-derivatives","BTCF0:USTF0",1750503780889,1.94098117,103830.0,103820.0,0.00634917]
["bitfinex-derivatives","BTCF0:USTF0",1750503782395,1.94198117,103830.0,103820.0,0.00634917]
["bitfinex-derivatives","BTCF0:USTF0",1750503782593,1.92198117,103830.0,103820.0,0.00634917]
["bitfinex-derivatives","BTCF0:USTF0",1750503783298,1.4647337,103830.0,103820.0,0.15403664]
["bitfinex-derivatives","BTCF0:USTF0",1750503783486,2.0492937,103830.0,103820.0,0.44173994]
["bitfinex-derivatives","BTCF0:USTF0",1750503783684,1.31604623,103830.0,103820.0,0.44173994]
["bitfinex-derivatives","BTCF0:USTF0",1750503783891,0.56524623,103830.0,103820.0,0.59042741]
["bitfinex-derivatives","BTCF0:USTF0",1750503784295,0.29266143,103830.0,103820.0,1.03305941]
["bitfinex-derivatives","BTCF0:USTF0",1750503784493,0.01880553,103830.0,103820.0,2.50706688]
["bitfinex-derivatives","BTCF0:USTF0",1750503784688,0.3369704,103850.0,103840.0,0.1925662]
["bitfinex-derivatives","BTCF0:USTF0",1750503784896,0.5888312,103850.0,103840.0,0.98570114]
["bitfinex-derivatives","BTCF0:USTF0",1750503785203,0.73423322,103850.0,103840.0,0.98570114]
["bitfinex-derivatives","BTCF0:USTF0",1750503786106,0.73423322,103850.0,103840.0,0.6893262]
["bitfinex-derivatives","BTCF0:USTF0",1750503786403,0.73423322,103850.0,103840.0,0.83801367]
["bitfinex-derivatives","BTCF0:USTF0",1750503786900,0.73423322,103850.0,103840.0,0.6903262]
["bitfinex-derivatives","BTCF0:USTF0",1750503787894,0.73423322,103850.0,103840.0,0.7694262]
["bitfinex-derivatives","BTCF0:USTF0",1750503793909,0.73423322,103850.0,103840.0,0.96786768]
["bitfinex-derivatives","BTCF0:USTF0",1750503795411,0.73423322,103850.0,103840.0,0.7694262]
["bitfinex-derivatives","BTCF0:USTF0",1750503795610,0.73423322,103850.0,103840.0,0.96786768]
["bitfinex-derivatives","BTCF0:USTF0",1750503796613,0.75948455,103850.0,103840.0,0.96786768]
["bitfinex-derivatives","BTCF0:USTF0",1750503798010,0.75948455,103850.0,103840.0,0.95336768]
["bitfinex-derivatives","BTCF0:USTF0",1750503798310,0.73423322,103850.0,103840.0,0.95336768]
["bitfinex-derivatives","BTCF0:USTF0",1750503799704,0.73423322,103850.0,103840.0,0.7549262]
["bitfinex-derivatives","BTCF0:USTF0",1750503800510,0.76553322,103850.0,103840.0,0.7549262]
["bitfinex-derivatives","BTCF0:USTF0",1750503801113,0.76553322,103850.0,103840.0,0.75891221]
["bitfinex-derivatives","BTCF0:USTF0",1750503801807,0.79583322,103850.0,103840.0,0.75891221]
["bitfinex-derivatives","BTCF0:USTF0",1750503802412,0.79583322,103850.0,103840.0,0.72741221]
["bitfinex-derivatives","BTCF0:USTF0",1750503802817,1.00583322,103850.0,103840.0,0.72741221]
["bitfinex-derivatives","BTCF0:USTF0",1750503803201,1.00583322,103850.0,103840.0,0.69431221]
["bitfinex-derivatives","BTCF0:USTF0",1750503803402,1.5650747,103850.0,103840.0,0.14094601]
["bitfinex-derivatives","BTCF0:USTF0",1750503803611,1.36663322,103850.0,103840.0,0.14094601]
["bitfinex-derivatives","BTCF0:USTF0",1750503803813,1.5650747,103850.0,103840.0,0.14134601]
["bitfinex-derivatives","BTCF0:USTF0",1750503804418,1.5964747,103850.0,103840.0,0.14134601]
["bitfinex-derivatives","BTCF0:USTF0",1750503804622,1.62175629,103850.0,103840.0,0.14034601]
["bitfinex-derivatives","BTCF0:USTF0",1750503804807,1.62275629,103850.0,103840.0,0.14034601]
["bitfinex-derivatives","BTCF0:USTF0",1750503805006,1.62275629,103850.0,103840.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750503805816,1.62375629,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503806518,1.62375629,103850.0,103840.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503806817,1.62375629,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503807021,1.62375629,103850.0,103840.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503807322,1.62375629,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503807507,1.62375629,103850.0,103840.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503807817,1.62375629,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503810924,1.98455629,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503812023,1.78611481,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503812424,2.37047481,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503812923,2.38865401,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503813126,2.58709549,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503813426,2.66368246,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503822432,2.07932246,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503822823,2.66364246,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503823330,2.58705549,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503823830,2.58705549,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503825831,2.22625549,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503828830,2.17668989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503843556,2.18668989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503845760,2.17668989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503850257,2.17664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503851964,1.66664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503863270,1.74323686,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503864964,1.59436098,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503865270,1.74323686,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503868170,1.38243686,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503868373,1.74323686,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503873275,1.66664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503873576,1.51777401,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503873774,1.66664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503874677,1.30584989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503874877,1.66664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503875080,1.51777401,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503875376,1.66664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503879180,1.51777401,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503879371,1.66664989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503880981,1.08236989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503881180,1.66660989,103850.0,103840.0,0.34277638]
["bitfinex-derivatives","BTCF0:USTF0",1750503881377,1.51773401,103850.0,103840.0,0.34277638]
["bitfinex-derivatives","BTCF0:USTF0",1750503881589,1.66660989,103850.0,103840.0,0.34277638]
["bitfinex-derivatives","BTCF0:USTF0",1750503882281,1.08236989,103850.0,103840.0,0.34277638]
["bitfinex-derivatives","BTCF0:USTF0",1750503882680,1.05206989,103850.0,103840.0,0.37307638]
["bitfinex-derivatives","BTCF0:USTF0",1750503882882,1.05206989,103850.0,103840.0,0.40367638]
["bitfinex-derivatives","BTCF0:USTF0",1750503884082,1.08276989,103850.0,103840.0,0.40367638]
["bitfinex-derivatives","BTCF0:USTF0",1750503884592,1.08276989,103850.0,103840.0,0.0316343]
["bitfinex-derivatives","BTCF0:USTF0",1750503885585,1.08276989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503890406,1.08276989,103850.0,103840.0,0.15021018]
["bitfinex-derivatives","BTCF0:USTF0",1750503890599,0.72196989,103850.0,103840.0,0.15021018]
["bitfinex-derivatives","BTCF0:USTF0",1750503890799,1.08276989,103850.0,103840.0,0.0013343]
["bitfinex-derivatives","BTCF0:USTF0",1750503898704,1.08276989,103850.0,103840.0,0.1939005]
["bitfinex-derivatives","BTCF0:USTF0",1750503900514,1.08276989,103850.0,103840.0,0.34277638]
["bitfinex-derivatives","BTCF0:USTF0",1750503903418,1.15935686,103850.0,103840.0,0.34277638]
["bitfinex-derivatives","BTCF0:USTF0",1750503905617,1.15935686,103850.0,103840.0,0.33110422]
["bitfinex-derivatives","BTCF0:USTF0",1750503906621,1.01048098,103850.0,103840.0,0.33110422]
["bitfinex-derivatives","BTCF0:USTF0",1750503906819,1.15935686,103850.0,103840.0,0.33110422]
["bitfinex-derivatives","BTCF0:USTF0",1750503908218,1.15935686,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503909921,1.15935686,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503910922,1.15935686,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503913023,1.15935686,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503913415,1.08276989,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503917422,1.08276989,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503918219,1.0574883,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503918423,1.0827765,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503918920,0.96387219,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503919119,1.01201139,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503922620,1.01201139,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503927826,0.65121139,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503928030,1.01201139,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503928226,1.01201139,103850.0,103840.0,0.19655221]
["bitfinex-derivatives","BTCF0:USTF0",1750503928433,1.01201139,103850.0,103840.0,0.34542809]
["bitfinex-derivatives","BTCF0:USTF0",1750503942443,1.01201139,103850.0,103840.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503942634,1.01201139,103850.0,103840.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750503943147,1.01201139,103850.0,103840.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750503946372,1.01201139,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503953065,0.8360721,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503953266,0.98132154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503953467,1.05790851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503956365,1.12260851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503959567,0.97373263,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503959766,1.12260851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503962276,0.97373263,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503962463,1.12260851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503963477,1.04602154,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750503963678,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503965674,0.89714566,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503965977,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503968580,0.89714566,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503968779,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503969783,0.68522154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503969985,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503973287,0.89714566,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503973487,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503973889,0.68522154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503974089,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503975489,0.68522154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503975690,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503976291,0.89714566,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503976484,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503979692,0.68522154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503979893,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503982498,0.68522154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503982693,1.04602154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503983194,0.68522154,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503983397,1.12260851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503986695,0.76180851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503986902,1.12260851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503988199,0.76180851,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503988402,1.09732031,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503988699,1.12258682,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503990609,1.12258682,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750503991602,0.76178682,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750503991802,1.12258682,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750503992801,1.12258682,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503993297,1.04599985,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503993801,0.68519985,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503994110,1.04599985,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503995505,1.12258682,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750503999107,1.12258682,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750503999708,1.04599985,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504000600,0.68519985,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504000803,1.04599985,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504001616,0.68519985,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504001814,1.04599985,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504002510,1.02073334,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504003607,1.04599718,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504009531,0.68519718,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504009718,1.04599718,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504010030,1.04599718,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504010730,1.04599718,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504014331,1.04599709,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504016426,1.04599709,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504016628,0.89712121,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504016931,1.04599709,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504018838,1.04599709,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504019038,1.04599709,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504021541,1.04599709,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504021742,1.04599709,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504022741,1.04599709,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504025637,0.89912121,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504025841,1.04799709,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504026037,1.04999709,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504032353,1.12688854,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750504032658,0.97801266,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504032848,1.12688854,103850.0,103840.0,0.15326189]
["bitfinex-derivatives","BTCF0:USTF0",1750504033049,0.92987346,103850.0,103840.0,0.34584569]
["bitfinex-derivatives","BTCF0:USTF0",1750504033248,0.89687346,103850.0,103840.0,0.49472157]
["bitfinex-derivatives","BTCF0:USTF0",1750504033547,0.17451319,103850.0,103840.0,0.91902157]
["bitfinex-derivatives","BTCF0:USTF0",1750504033748,0.17491319,103850.0,103840.0,1.53390157]
["bitfinex-derivatives","BTCF0:USTF0",1750504033949,0.17451319,103850.0,103840.0,1.53390157]
["bitfinex-derivatives","BTCF0:USTF0",1750504034145,0.36707839,103850.0,103840.0,1.53390157]
["bitfinex-derivatives","BTCF0:USTF0",1750504034349,0.36747839,103850.0,103840.0,1.53390157]
["bitfinex-derivatives","BTCF0:USTF0",1750504034551,0.36707839,103850.0,103840.0,1.53390157]
["bitfinex-derivatives","BTCF0:USTF0",1750504034745,0.02766375,103850.0,103840.0,1.87636945]
["bitfinex-derivatives","BTCF0:USTF0",1750504034948,0.02726375,103850.0,103840.0,2.43636945]
["bitfinex-derivatives","BTCF0:USTF0",1750504035148,0.02566375,103850.0,103840.0,2.12836945]
["bitfinex-derivatives","BTCF0:USTF0",1750504035348,0.02566375,103850.0,103840.0,2.34949357]
["bitfinex-derivatives","BTCF0:USTF0",1750504035550,0.02526375,103850.0,103840.0,2.34949357]
["bitfinex-derivatives","BTCF0:USTF0",1750504035745,0.02566375,103850.0,103840.0,2.34949357]
["bitfinex-derivatives","BTCF0:USTF0",1750504036150,0.02566375,103850.0,103840.0,2.49836945]
["bitfinex-derivatives","BTCF0:USTF0",1750504036451,0.02526375,103850.0,103840.0,2.49836945]
["bitfinex-derivatives","BTCF0:USTF0",1750504036652,0.02566375,103850.0,103840.0,2.49836945]
["bitfinex-derivatives","BTCF0:USTF0",1750504036854,0.02566375,103850.0,103840.0,2.34949357]
["bitfinex-derivatives","BTCF0:USTF0",1750504037960,0.02566375,103850.0,103840.0,2.64499357]
["bitfinex-derivatives","BTCF0:USTF0",1750504038155,0.02566375,103850.0,103840.0,2.39499357]
["bitfinex-derivatives","BTCF0:USTF0",1750504038465,0.02566375,103850.0,103840.0,2.54386945]
["bitfinex-derivatives","BTCF0:USTF0",1750504038758,0.02566375,103850.0,103840.0,2.39499357]
["bitfinex-derivatives","BTCF0:USTF0",1750504040263,0.02566375,103850.0,103840.0,2.79386945]
["bitfinex-derivatives","BTCF0:USTF0",1750504043166,0.02566375,103850.0,103840.0,2.54386945]
["bitfinex-derivatives","BTCF0:USTF0",1750504044463,0.02566375,103850.0,103840.0,2.47040319]
["bitfinex-derivatives","BTCF0:USTF0",1750504044765,0.02566375,103850.0,103840.0,2.61927907]
["bitfinex-derivatives","BTCF0:USTF0",1750504050068,0.7488052,103870.0,103860.0,0.1925468]
["bitfinex-derivatives","BTCF0:USTF0",1750504050069,0.56661175,103870.0,103860.0,0.1925468]
["bitfinex-derivatives","BTCF0:USTF0",1750504050262,0.59211918,103870.0,103860.0,1.50463856]
["bitfinex-derivatives","BTCF0:USTF0",1750504050464,0.73735941,103870.0,103860.0,1.50463856]
["bitfinex-derivatives","BTCF0:USTF0",1750504051465,0.73935941,103870.0,103860.0,1.5142728]
["bitfinex-derivatives","BTCF0:USTF0",1750504052267,0.74135941,103870.0,103860.0,1.5142728]
["bitfinex-derivatives","BTCF0:USTF0",1750504052769,0.74135941,103870.0,103860.0,1.36539692]
["bitfinex-derivatives","BTCF0:USTF0",1750504053066,0.73935941,103870.0,103860.0,1.21652104]
["bitfinex-derivatives","BTCF0:USTF0",1750504053368,0.73935941,103870.0,103860.0,1.36539692]
["bitfinex-derivatives","BTCF0:USTF0",1750504053965,0.73735941,103870.0,103860.0,1.5142728]
["bitfinex-derivatives","BTCF0:USTF0",1750504054763,0.91955286,103870.0,103860.0,1.5142728]
["bitfinex-derivatives","BTCF0:USTF0",1750504055964,0.91955286,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504061565,0.87141996,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504065774,0.82328786,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504069171,0.67804763,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504069480,0.67724763,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504069673,0.67764763,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504072570,0.31684763,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504072773,0.67764763,103870.0,103860.0,1.51825881]
["bitfinex-derivatives","BTCF0:USTF0",1750504074282,0.02590743,103870.0,103860.0,2.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1750504074488,0.02550743,103870.0,103860.0,2.50413469]
["bitfinex-derivatives","BTCF0:USTF0",1750504074786,0.02590743,103870.0,103860.0,1.97525881]
["bitfinex-derivatives","BTCF0:USTF0",1750504074991,0.02550743,103870.0,103860.0,1.97525881]
["bitfinex-derivatives","BTCF0:USTF0",1750504075290,0.02590743,103870.0,103860.0,1.97525881]
["bitfinex-derivatives","BTCF0:USTF0",1750504076594,0.17590743,103870.0,103860.0,1.97525881]
["bitfinex-derivatives","BTCF0:USTF0",1750504078496,0.17590743,103870.0,103860.0,1.61445881]
["bitfinex-derivatives","BTCF0:USTF0",1750504078697,0.17590743,103870.0,103860.0,2.33605881]
["bitfinex-derivatives","BTCF0:USTF0",1750504081496,0.17590743,103870.0,103860.0,2.48493469]
["bitfinex-derivatives","BTCF0:USTF0",1750504082897,0.17590743,103870.0,103860.0,2.33605881]
["bitfinex-derivatives","BTCF0:USTF0",1750504088200,0.17590743,103870.0,103860.0,1.61721881]
["bitfinex-derivatives","BTCF0:USTF0",1750504088400,0.17590743,103870.0,103860.0,2.33557881]
["bitfinex-derivatives","BTCF0:USTF0",1750504088898,0.17590743,103870.0,103860.0,1.61397881]
["bitfinex-derivatives","BTCF0:USTF0",1750504089103,0.17590743,103870.0,103860.0,2.33557881]
["bitfinex-derivatives","BTCF0:USTF0",1750504093201,0.17590743,103870.0,103860.0,2.33757881]
["bitfinex-derivatives","BTCF0:USTF0",1750504094610,0.17590743,103870.0,103860.0,2.33857881]
["bitfinex-derivatives","BTCF0:USTF0",1750504094809,0.17590743,103870.0,103860.0,2.48745469]
["bitfinex-derivatives","BTCF0:USTF0",1750504097704,0.02590743,103870.0,103860.0,2.48745469]
["bitfinex-derivatives","BTCF0:USTF0",1750504102709,0.05910743,103870.0,103860.0,1.76909469]
["bitfinex-derivatives","BTCF0:USTF0",1750504103016,0.09150743,103870.0,103860.0,2.30705881]
["bitfinex-derivatives","BTCF0:USTF0",1750504103315,0.09150743,103870.0,103860.0,1.58881881]
["bitfinex-derivatives","BTCF0:USTF0",1750504103502,0.09150743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504104818,0.09150743,103870.0,103860.0,1.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1750504105015,0.09150743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504105513,0.09150743,103870.0,103860.0,2.45577469]
["bitfinex-derivatives","BTCF0:USTF0",1750504105716,0.09150743,103870.0,103860.0,2.48867469]
["bitfinex-derivatives","BTCF0:USTF0",1750504106716,0.02590743,103870.0,103860.0,2.48867469]
["bitfinex-derivatives","BTCF0:USTF0",1750504107617,0.02590743,103870.0,103860.0,2.45577469]
["bitfinex-derivatives","BTCF0:USTF0",1750504107817,0.11750743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504108018,0.08710743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504108706,0.08710743,103870.0,103860.0,1.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1750504108906,0.08710743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504110721,0.08710743,103870.0,103860.0,1.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1750504111020,0.08710743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504112519,0.08710743,103870.0,103860.0,1.58529881]
["bitfinex-derivatives","BTCF0:USTF0",1750504112720,0.08710743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504114013,0.12020743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504114318,0.12020743,103870.0,103860.0,2.45577469]
["bitfinex-derivatives","BTCF0:USTF0",1750504119823,0.12020743,103870.0,103860.0,1.73417469]
["bitfinex-derivatives","BTCF0:USTF0",1750504120025,0.12020743,103870.0,103860.0,2.45577469]
["bitfinex-derivatives","BTCF0:USTF0",1750504128722,0.12020743,103870.0,103860.0,1.73417469]
["bitfinex-derivatives","BTCF0:USTF0",1750504128922,0.12020743,103870.0,103860.0,2.45577469]
["bitfinex-derivatives","BTCF0:USTF0",1750504130334,0.12020743,103870.0,103860.0,2.30689881]
["bitfinex-derivatives","BTCF0:USTF0",1750504132730,0.12020743,103870.0,103860.0,2.30589881]
["bitfinex-derivatives","BTCF0:USTF0",1750504133028,0.12020743,103870.0,103860.0,2.30889881]
["bitfinex-derivatives","BTCF0:USTF0",1750504134430,0.12020743,103870.0,103860.0,2.45777469]
["bitfinex-derivatives","BTCF0:USTF0",1750504134830,0.12020743,103870.0,103860.0,2.30889881]
["bitfinex-derivatives","BTCF0:USTF0",1750504141239,0.12020743,103870.0,103860.0,1.58729881]
["bitfinex-derivatives","BTCF0:USTF0",1750504141433,0.12020743,103870.0,103860.0,2.30889881]
["bitfinex-derivatives","BTCF0:USTF0",1750504143234,0.12020743,103870.0,103860.0,1.59081881]
["bitfinex-derivatives","BTCF0:USTF0",1750504143440,0.12020743,103870.0,103860.0,2.27563881]
["bitfinex-derivatives","BTCF0:USTF0",1750504147749,0.12020743,103870.0,103860.0,1.55403881]
["bitfinex-derivatives","BTCF0:USTF0",1750504147948,0.12020743,103870.0,103860.0,2.27563881]
["bitfinex-derivatives","BTCF0:USTF0",1750504153251,0.12020743,103870.0,103860.0,1.55403881]
["bitfinex-derivatives","BTCF0:USTF0",1750504153550,0.12020743,103870.0,103860.0,2.27563881]
["bitfinex-derivatives","BTCF0:USTF0",1750504156550,0.12020743,103870.0,103860.0,1.55403881]
["bitfinex-derivatives","BTCF0:USTF0",1750504156753,0.12020743,103870.0,103860.0,2.27563881]
["bitfinex-derivatives","BTCF0:USTF0",1750504161363,0.12020743,103870.0,103860.0,2.42451469]
["bitfinex-derivatives","BTCF0:USTF0",1750504162260,0.12020743,103870.0,103860.0,2.27563881]
["bitfinex-derivatives","BTCF0:USTF0",1750504163166,0.67556926,103890.0,103880.0,0.1925098]
["bitfinex-derivatives","BTCF0:USTF0",1750504163469,0.81981987,103890.0,103880.0,1.05898568]
["bitfinex-derivatives","BTCF0:USTF0",1750504163659,0.96869575,103890.0,103880.0,1.05898568]
["bitfinex-derivatives","BTCF0:USTF0",1750504165664,0.82081987,103890.0,103880.0,1.05898568]
["bitfinex-derivatives","BTCF0:USTF0",1750504166354,0.99094346,103890.0,103880.0,1.05898568]
["bitfinex-derivatives","BTCF0:USTF0",1750504166765,0.94281616,103890.0,103880.0,1.05898568]
["bitfinex-derivatives","BTCF0:USTF0",1750504167260,0.8686811,103890.0,103880.0,1.20786156]
["bitfinex-derivatives","BTCF0:USTF0",1750504170158,0.8676811,103890.0,103880.0,1.20786156]
["bitfinex-derivatives","BTCF0:USTF0",1750504170358,0.8676811,103890.0,103880.0,1.20986156]
["bitfinex-derivatives","BTCF0:USTF0",1750504171056,0.8676811,103890.0,103880.0,1.20886156]
["bitfinex-derivatives","BTCF0:USTF0",1750504171955,0.8686811,103890.0,103880.0,1.20786156]
["bitfinex-derivatives","BTCF0:USTF0",1750504175160,0.89397771,103890.0,103880.0,1.20786156]
["bitfinex-derivatives","BTCF0:USTF0",1750504175561,0.89397771,103890.0,103880.0,1.21184757]
["bitfinex-derivatives","BTCF0:USTF0",1750504178063,0.89397771,103890.0,103880.0,0.91409581]
["bitfinex-derivatives","BTCF0:USTF0",1750504178262,0.89397771,103890.0,103880.0,1.21184757]
["bitfinex-derivatives","BTCF0:USTF0",1750504180464,0.89397771,103890.0,103880.0,1.36072345]
["bitfinex-derivatives","BTCF0:USTF0",1750504180465,0.53134722,103890.0,103880.0,1.36072345]
["bitfinex-derivatives","BTCF0:USTF0",1750504180663,0.17054722,103890.0,103880.0,1.71992345]
["bitfinex-derivatives","BTCF0:USTF0",1750504180968,0.17054722,103890.0,103880.0,1.60124757]
["bitfinex-derivatives","BTCF0:USTF0",1750504181868,0.17094722,103890.0,103880.0,1.60124757]
["bitfinex-derivatives","BTCF0:USTF0",1750504182956,0.16994722,103890.0,103880.0,1.60124757]
["bitfinex-derivatives","BTCF0:USTF0",1750504183164,0.16994722,103890.0,103880.0,1.60224757]
["bitfinex-derivatives","BTCF0:USTF0",1750504183869,0.16994722,103890.0,103880.0,1.60324757]
["bitfinex-derivatives","BTCF0:USTF0",1750504184369,0.02569661,103890.0,103880.0,1.60324757]
["bitfinex-derivatives","BTCF0:USTF0",1750504185772,0.02569661,103890.0,103880.0,1.75212345]
["bitfinex-derivatives","BTCF0:USTF0",1750504185959,0.02569661,103890.0,103880.0,1.60324757]
["bitfinex-derivatives","BTCF0:USTF0",1750504186164,0.02569661,103890.0,103880.0,2.11292345]
["bitfinex-derivatives","BTCF0:USTF0",1750504186665,0.02529661,103890.0,103880.0,2.11292345]
["bitfinex-derivatives","BTCF0:USTF0",1750504186861,0.02569661,103890.0,103880.0,2.11292345]
["bitfinex-derivatives","BTCF0:USTF0",1750504188571,0.02569661,103890.0,103880.0,1.96404757]
["bitfinex-derivatives","BTCF0:USTF0",1750504189274,0.02569661,103890.0,103880.0,1.66629581]
["bitfinex-derivatives","BTCF0:USTF0",1750504189573,0.02569661,103890.0,103880.0,1.96404757]
["bitfinex-derivatives","BTCF0:USTF0",1750504190376,0.02569661,103890.0,103880.0,1.24644757]
["bitfinex-derivatives","BTCF0:USTF0",1750504190873,0.02569661,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504194675,0.02569661,103890.0,103880.0,1.60504757]
["bitfinex-derivatives","BTCF0:USTF0",1750504194877,0.02569661,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504202583,0.02569661,103890.0,103880.0,2.31584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504205281,0.02569661,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504205891,0.0004,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504206180,0.0256727,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504213688,0.0256727,103890.0,103880.0,1.66809581]
["bitfinex-derivatives","BTCF0:USTF0",1750504213895,0.0256727,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504220695,0.0256727,103890.0,103880.0,1.60504757]
["bitfinex-derivatives","BTCF0:USTF0",1750504220897,0.0256727,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504227504,0.0256727,103890.0,103880.0,1.60504757]
["bitfinex-derivatives","BTCF0:USTF0",1750504227701,0.0256727,103890.0,103880.0,1.96584757]
["bitfinex-derivatives","BTCF0:USTF0",1750504230099,0.0256727,103890.0,103880.0,1.96784757]
["bitfinex-derivatives","BTCF0:USTF0",1750504230703,0.0256727,103890.0,103880.0,1.60704757]
["bitfinex-derivatives","BTCF0:USTF0",1750504230913,0.0256727,103890.0,103880.0,1.96784757]
["bitfinex-derivatives","BTCF0:USTF0",1750504231810,0.0256727,103890.0,103880.0,1.96884757]
["bitfinex-derivatives","BTCF0:USTF0",1750504234809,0.0256727,103890.0,103880.0,1.60804757]
["bitfinex-derivatives","BTCF0:USTF0",1750504235015,0.0256727,103890.0,103880.0,1.96884757]
["bitfinex-derivatives","BTCF0:USTF0",1750504235812,0.0256727,103890.0,103880.0,1.60804757]
["bitfinex-derivatives","BTCF0:USTF0",1750504236013,0.0256727,103890.0,103880.0,1.96884757]
["bitfinex-derivatives","BTCF0:USTF0",1750504237212,0.0256727,103890.0,103880.0,0.88864757]
["bitfinex-derivatives","BTCF0:USTF0",1750504237410,0.43003978,103890.0,103880.0,1.36363169]
["bitfinex-derivatives","BTCF0:USTF0",1750504237604,0.3143639,103890.0,103880.0,1.51250757]
["bitfinex-derivatives","BTCF0:USTF0",1750504239014,0.1218727,103890.0,103880.0,1.51250757]
["bitfinex-derivatives","BTCF0:USTF0",1750504239220,0.1218727,103890.0,103880.0,0.79374757]
["bitfinex-derivatives","BTCF0:USTF0",1750504239405,0.1218727,103890.0,103880.0,1.50850757]
["bitfinex-derivatives","BTCF0:USTF0",1750504240019,0.1238727,103890.0,103880.0,1.50850757]
["bitfinex-derivatives","BTCF0:USTF0",1750504240511,0.1238727,103890.0,103880.0,1.53970757]
["bitfinex-derivatives","BTCF0:USTF0",1750504240719,0.1238727,103890.0,103880.0,1.53870757]
["bitfinex-derivatives","BTCF0:USTF0",1750504241017,0.1218727,103890.0,103880.0,1.53870757]
["bitfinex-derivatives","BTCF0:USTF0",1750504241516,0.1218727,103890.0,103880.0,1.53970757]
["bitfinex-derivatives","BTCF0:USTF0",1750504242019,0.1218727,103890.0,103880.0,1.24420757]
["bitfinex-derivatives","BTCF0:USTF0",1750504242317,0.5739711,103900.0,103890.0,0.1924913]
["bitfinex-derivatives","BTCF0:USTF0",1750504242504,0.64742958,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504242710,0.79205506,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504243003,0.94093094,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504243809,0.94293094,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504244711,0.74593286,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504245014,0.72523446,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504245211,0.72563446,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504245817,0.82103446,103900.0,103890.0,0.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1750504248921,0.82103446,103900.0,103890.0,0.37346718]
["bitfinex-derivatives","BTCF0:USTF0",1750504249728,0.46023446,103900.0,103890.0,0.37346718]
["bitfinex-derivatives","BTCF0:USTF0",1750504249921,0.82103446,103900.0,103890.0,0.37346718]
["bitfinex-derivatives","BTCF0:USTF0",1750504250824,0.82103446,103900.0,103890.0,0.37745319]
["bitfinex-derivatives","BTCF0:USTF0",1750504251526,0.46023446,103900.0,103890.0,0.37745319]
["bitfinex-derivatives","BTCF0:USTF0",1750504251729,0.82103446,103900.0,103890.0,0.37745319]
["bitfinex-derivatives","BTCF0:USTF0",1750504252625,0.78973446,103900.0,103890.0,0.37745319]
["bitfinex-derivatives","BTCF0:USTF0",1750504252827,0.78973446,103900.0,103890.0,0.52632907]
["bitfinex-derivatives","BTCF0:USTF0",1750504253028,0.78933446,103900.0,103890.0,0.44165319]
["bitfinex-derivatives","BTCF0:USTF0",1750504253227,0.78973446,103900.0,103890.0,0.44165319]
["bitfinex-derivatives","BTCF0:USTF0",1750504253726,0.56566176,103900.0,103890.0,0.44165319]
["bitfinex-derivatives","BTCF0:USTF0",1750504255325,0.56366176,103900.0,103890.0,0.44165319]
["bitfinex-derivatives","BTCF0:USTF0",1750504256025,0.56366176,103900.0,103890.0,0.44265319]
["bitfinex-derivatives","BTCF0:USTF0",1750504256325,0.56366176,103900.0,103890.0,0.59152907]
["bitfinex-derivatives","BTCF0:USTF0",1750504257428,0.56366176,103900.0,103890.0,0.44265319]
["bitfinex-derivatives","BTCF0:USTF0",1750504257927,0.53116176,103900.0,103890.0,0.44265319]
["bitfinex-derivatives","BTCF0:USTF0",1750504258431,0.72363436,103900.0,103890.0,0.44265319]
["bitfinex-derivatives","BTCF0:USTF0",1750504259028,0.17036176,103900.0,103890.0,0.44265319]
["bitfinex-derivatives","BTCF0:USTF0",1750504259330,0.17036176,103900.0,103890.0,0.80345319]
["bitfinex-derivatives","BTCF0:USTF0",1750504259532,0.17036176,103900.0,103890.0,0.79093392]
["bitfinex-derivatives","BTCF0:USTF0",1750504259826,0.17036176,103900.0,103890.0,0.9398098]
["bitfinex-derivatives","BTCF0:USTF0",1750504260018,0.17036176,103900.0,103890.0,0.79093392]
["bitfinex-derivatives","BTCF0:USTF0",1750504263634,0.17036176,103900.0,103890.0,0.9398098]
["bitfinex-derivatives","BTCF0:USTF0",1750504264634,0.17036176,103900.0,103890.0,0.79093392]
["bitfinex-derivatives","BTCF0:USTF0",1750504267134,0.36283446,103900.0,103890.0,0.79093392]
["bitfinex-derivatives","BTCF0:USTF0",1750504269827,0.17036176,103900.0,103890.0,0.79093392]
["bitfinex-derivatives","BTCF0:USTF0",1750504270437,0.86472123,103910.0,103890.0,0.61096189]
["bitfinex-derivatives","BTCF0:USTF0",1750504270632,0.88986349,103910.0,103900.0,0.50806858]
["bitfinex-derivatives","BTCF0:USTF0",1750504270832,1.03406307,103910.0,103900.0,0.50806858]
["bitfinex-derivatives","BTCF0:USTF0",1750504272441,1.03606307,103910.0,103900.0,0.50806858]
["bitfinex-derivatives","BTCF0:USTF0",1750504273339,1.03606307,103910.0,103900.0,0.51781434]
["bitfinex-derivatives","BTCF0:USTF0",1750504278543,0.67526307,103910.0,103900.0,0.51781434]
["bitfinex-derivatives","BTCF0:USTF0",1750504278843,1.03606307,103910.0,103900.0,0.51781434]
["bitfinex-derivatives","BTCF0:USTF0",1750504279344,1.03606307,103910.0,103900.0,0.66669022]
["bitfinex-derivatives","BTCF0:USTF0",1750504279544,0.97306307,103910.0,103900.0,0.66669022]
["bitfinex-derivatives","BTCF0:USTF0",1750504279746,0.97306307,103910.0,103900.0,0.72859022]
["bitfinex-derivatives","BTCF0:USTF0",1750504280043,0.97306307,103910.0,103900.0,0.73257623]
["bitfinex-derivatives","BTCF0:USTF0",1750504282336,0.97306307,103910.0,103900.0,1.31585623]
["bitfinex-derivatives","BTCF0:USTF0",1750504285251,1.00416307,103910.0,103900.0,1.31585623]
["bitfinex-derivatives","BTCF0:USTF0",1750504285852,1.00416307,103910.0,103900.0,1.30020726]
["bitfinex-derivatives","BTCF0:USTF0",1750504290057,1.00416307,103910.0,103900.0,1.0024555]
["bitfinex-derivatives","BTCF0:USTF0",1750504290255,0.97902081,103910.0,103900.0,1.30020726]
["bitfinex-derivatives","BTCF0:USTF0",1750504290756,1.00405932,103910.0,103900.0,1.30020726]
["bitfinex-derivatives","BTCF0:USTF0",1750504293459,1.00405932,103910.0,103900.0,1.15133138]
["bitfinex-derivatives","BTCF0:USTF0",1750504294163,1.00405932,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504294364,1.1529352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504299865,0.7921352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504300063,1.1529352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504300862,1.1529352,103910.0,103900.0,0.9707555]
["bitfinex-derivatives","BTCF0:USTF0",1750504301063,1.1529352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504304264,1.00405932,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504304463,1.1529352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504305764,1.00405932,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504305961,1.1529352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504306163,1.00405932,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504306462,1.1529352,103910.0,103900.0,1.11963138]
["bitfinex-derivatives","BTCF0:USTF0",1750504306766,1.00405932,103910.0,103900.0,1.26850726]
["bitfinex-derivatives","BTCF0:USTF0",1750504310672,1.08095077,103910.0,103900.0,1.26850726]
["bitfinex-derivatives","BTCF0:USTF0",1750504313067,1.00405932,103910.0,103900.0,1.26850726]
["bitfinex-derivatives","BTCF0:USTF0",1750504314373,1.00405932,103910.0,103900.0,1.29880726]
["bitfinex-derivatives","BTCF0:USTF0",1750504317576,0.97295932,103910.0,103900.0,1.29880726]
["bitfinex-derivatives","BTCF0:USTF0",1750504320878,0.97295932,103910.0,103900.0,1.0010555]
["bitfinex-derivatives","BTCF0:USTF0",1750504321082,0.97295932,103910.0,103900.0,1.14993138]
["bitfinex-derivatives","BTCF0:USTF0",1750504321984,1.1218352,103910.0,103900.0,1.14993138]
["bitfinex-derivatives","BTCF0:USTF0",1750504326381,1.1218352,103910.0,103900.0,1.0010555]
["bitfinex-derivatives","BTCF0:USTF0",1750504326681,1.1218352,103910.0,103900.0,1.14993138]
["bitfinex-derivatives","BTCF0:USTF0",1750504327081,0.97296663,103910.0,103900.0,1.14993138]
["bitfinex-derivatives","BTCF0:USTF0",1750504327381,1.12184251,103910.0,103900.0,1.14993138]
["bitfinex-derivatives","BTCF0:USTF0",1750504328282,1.12184251,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504328783,1.04393087,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504328982,0.89505499,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504329182,1.04393087,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504331785,0.90098139,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504332086,1.09345319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504332684,0.73265319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504332886,1.09345319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504335186,0.73265319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504335683,1.09345319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504336185,0.73265319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504336388,1.09345319,103910.0,103900.0,1.13428241]
["bitfinex-derivatives","BTCF0:USTF0",1750504336686,1.09345319,103910.0,103900.0,1.15583459]
["bitfinex-derivatives","BTCF0:USTF0",1750504337289,1.09345319,103910.0,103900.0,0.96336189]
["bitfinex-derivatives","BTCF0:USTF0",1750504337486,1.12465319,103910.0,103900.0,0.38008189]
["bitfinex-derivatives","BTCF0:USTF0",1750504337683,1.12465319,103910.0,103900.0,0.81424601]
["bitfinex-derivatives","BTCF0:USTF0",1750504337991,1.12465319,103910.0,103900.0,0.96312189]
["bitfinex-derivatives","BTCF0:USTF0",1750504338490,1.12465319,103910.0,103900.0,1.15559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504339391,1.12465319,103910.0,103900.0,1.00671871]
["bitfinex-derivatives","BTCF0:USTF0",1750504339690,1.12465319,103910.0,103900.0,1.15559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504342194,1.12465319,103910.0,103900.0,1.00671871]
["bitfinex-derivatives","BTCF0:USTF0",1750504342389,1.12465319,103910.0,103900.0,1.15559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504343594,1.12465319,103910.0,103900.0,0.15286189]
["bitfinex-derivatives","BTCF0:USTF0",1750504343794,1.18735319,103910.0,103900.0,0.34533449]
["bitfinex-derivatives","BTCF0:USTF0",1750504343984,1.18735319,103910.0,103900.0,1.06261449]
["bitfinex-derivatives","BTCF0:USTF0",1750504344188,1.18735319,103910.0,103900.0,0.91373861]
["bitfinex-derivatives","BTCF0:USTF0",1750504344381,1.18735319,103910.0,103900.0,1.06261449]
["bitfinex-derivatives","BTCF0:USTF0",1750504344589,1.18735319,103910.0,103900.0,0.72126601]
["bitfinex-derivatives","BTCF0:USTF0",1750504344794,1.18735319,103910.0,103900.0,1.06261459]
["bitfinex-derivatives","BTCF0:USTF0",1750504344994,1.18735319,103910.0,103900.0,0.37583459]
["bitfinex-derivatives","BTCF0:USTF0",1750504345389,1.18735319,103910.0,103900.0,1.09311459]
["bitfinex-derivatives","BTCF0:USTF0",1750504351701,1.18735319,103910.0,103900.0,1.12571459]
["bitfinex-derivatives","BTCF0:USTF0",1750504353200,1.18735319,103910.0,103900.0,0.40843459]
["bitfinex-derivatives","BTCF0:USTF0",1750504353402,1.18735319,103910.0,103900.0,1.12559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504353701,1.26424464,103910.0,103900.0,1.12559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504354706,0.90344464,103910.0,103900.0,1.12559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504354899,1.26424464,103910.0,103900.0,1.12559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504355503,1.11536876,103910.0,103900.0,1.12559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504355700,1.26424464,103910.0,103900.0,1.12559459]
["bitfinex-derivatives","BTCF0:USTF0",1750504356403,1.26424464,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504358706,1.20154464,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504363710,1.12465319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504365311,1.12465319,103910.0,103900.0,1.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1750504365608,1.12465319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504366210,0.76385319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504366412,1.12465319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504368914,1.12465319,103910.0,103900.0,1.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1750504369110,1.12465319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504369714,1.09345319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504374617,0.94457731,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504374818,1.09345319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504378415,1.09345319,103910.0,103900.0,1.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1750504378618,1.09345319,103910.0,103900.0,1.15829459]
["bitfinex-derivatives","BTCF0:USTF0",1750504379017,1.09345319,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504380321,1.09345319,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504380825,1.09345319,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504381626,1.09345319,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504382323,0.94457731,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504382521,1.09345319,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504386223,0.73265319,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504386426,1.09345319,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504387428,1.06840737,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504387632,1.09385676,103910.0,103900.0,1.00941861]
["bitfinex-derivatives","BTCF0:USTF0",1750504387830,1.09385676,103910.0,103900.0,1.15829449]
["bitfinex-derivatives","BTCF0:USTF0",1750504389631,1.09385676,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504390728,1.09385676,103910.0,103900.0,0.81694601]
["bitfinex-derivatives","BTCF0:USTF0",1750504391331,1.09385676,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504392238,0.73305676,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504392432,1.09385676,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504393536,0.73305676,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504393837,1.17074821,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504394635,1.17074821,103910.0,103900.0,0.81694601]
["bitfinex-derivatives","BTCF0:USTF0",1750504394837,1.17074821,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504397032,1.14529882,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504397337,1.17073956,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504398838,0.80993956,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504399039,1.17073956,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504399838,0.80993956,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504400040,1.17073956,103910.0,103900.0,0.96582189]
["bitfinex-derivatives","BTCF0:USTF0",1750504401352,1.17073956,103910.0,103900.0,0.24866189]
["bitfinex-derivatives","BTCF0:USTF0",1750504401650,1.17073956,103910.0,103900.0,0.96550189]
["bitfinex-derivatives","BTCF0:USTF0",1750504403753,1.09384811,103910.0,103900.0,0.96550189]
["bitfinex-derivatives","BTCF0:USTF0",1750504405253,1.09383817,103910.0,103900.0,0.96550189]
["bitfinex-derivatives","BTCF0:USTF0",1750504407755,1.09383817,103910.0,103900.0,0.24866189]
["bitfinex-derivatives","BTCF0:USTF0",1750504407953,1.09383817,103910.0,103900.0,0.96538189]
["bitfinex-derivatives","BTCF0:USTF0",1750504408755,0.73303817,103910.0,103900.0,0.96538189]
["bitfinex-derivatives","BTCF0:USTF0",1750504408951,1.09383817,103910.0,103900.0,0.96538189]
["bitfinex-derivatives","BTCF0:USTF0",1750504413644,1.09383817,103910.0,103900.0,0.81650601]
["bitfinex-derivatives","BTCF0:USTF0",1750504413849,1.09383817,103910.0,103900.0,0.96538189]
["bitfinex-derivatives","BTCF0:USTF0",1750504414958,1.09383817,103910.0,103900.0,0.81650601]
["bitfinex-derivatives","BTCF0:USTF0",1750504415158,1.09383817,103910.0,103900.0,0.96538189]
["bitfinex-derivatives","BTCF0:USTF0",1750504416461,1.09383817,103910.0,103900.0,0.94973249]
["bitfinex-derivatives","BTCF0:USTF0",1750504416963,0.90588945,103910.0,103870.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1750504417166,0.43761968,103890.0,103880.0,1.12156548]
["bitfinex-derivatives","BTCF0:USTF0",1750504417365,0.3141746,103890.0,103880.0,1.08906548]
["bitfinex-derivatives","BTCF0:USTF0",1750504417661,0.3141746,103890.0,103880.0,1.23794136]
["bitfinex-derivatives","BTCF0:USTF0",1750504418362,0.3141746,103890.0,103880.0,1.24777039]
["bitfinex-derivatives","BTCF0:USTF0",1750504419564,0.3141746,103890.0,103880.0,1.27987039]
["bitfinex-derivatives","BTCF0:USTF0",1750504424161,0.3141746,103890.0,103880.0,0.98211863]
["bitfinex-derivatives","BTCF0:USTF0",1750504424362,0.3141746,103890.0,103880.0,1.27987039]
["bitfinex-derivatives","BTCF0:USTF0",1750504429266,0.3141746,103890.0,103880.0,1.2838564]
["bitfinex-derivatives","BTCF0:USTF0",1750504432366,0.3141746,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504433167,0.3141746,103890.0,103880.0,1.01810464]
["bitfinex-derivatives","BTCF0:USTF0",1750504433375,0.46305048,103890.0,103880.0,1.16698052]
["bitfinex-derivatives","BTCF0:USTF0",1750504436667,0.46305048,103890.0,103880.0,1.16710052]
["bitfinex-derivatives","BTCF0:USTF0",1750504436869,0.60826718,103890.0,103880.0,1.16710052]
["bitfinex-derivatives","BTCF0:USTF0",1750504437575,0.96906718,103890.0,103880.0,0.25779092]
["bitfinex-derivatives","BTCF0:USTF0",1750504437776,0.96906718,103890.0,103880.0,1.16702062]
["bitfinex-derivatives","BTCF0:USTF0",1750504441879,0.96906718,103890.0,103880.0,0.97451092]
["bitfinex-derivatives","BTCF0:USTF0",1750504442785,0.96906718,103890.0,103880.0,0.25779092]
["bitfinex-derivatives","BTCF0:USTF0",1750504443078,1.03146718,103890.0,103880.0,0.97435092]
["bitfinex-derivatives","BTCF0:USTF0",1750504445180,1.03346718,103890.0,103880.0,0.97435092]
["bitfinex-derivatives","BTCF0:USTF0",1750504446180,0.8845913,103890.0,103880.0,0.97435092]
["bitfinex-derivatives","BTCF0:USTF0",1750504446382,1.03346718,103890.0,103880.0,0.97435092]
["bitfinex-derivatives","BTCF0:USTF0",1750504446681,1.03346718,103890.0,103880.0,1.16686052]
["bitfinex-derivatives","BTCF0:USTF0",1750504446881,0.8845913,103890.0,103880.0,1.3157364]
["bitfinex-derivatives","BTCF0:USTF0",1750504447076,1.03346718,103890.0,103880.0,1.16686052]
["bitfinex-derivatives","BTCF0:USTF0",1750504447675,1.03346718,103890.0,103880.0,0.97447092]
["bitfinex-derivatives","BTCF0:USTF0",1750504447874,0.8540913,103890.0,103880.0,1.16698052]
["bitfinex-derivatives","BTCF0:USTF0",1750504448374,1.00296718,103890.0,103880.0,1.16698052]
["bitfinex-derivatives","BTCF0:USTF0",1750504448883,0.8540913,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504449288,0.8221913,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504449575,0.8225913,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504449778,0.7263386,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504449985,0.2199219,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504450182,0.2203219,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504450482,0.2199219,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504450684,0.2203219,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504452088,0.2183219,103890.0,103880.0,1.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1750504456885,0.2183219,103890.0,103880.0,1.6766564]
["bitfinex-derivatives","BTCF0:USTF0",1750504457479,0.36719778,103890.0,103880.0,1.15723149]
["bitfinex-derivatives","BTCF0:USTF0",1750504457673,0.36719778,103890.0,103880.0,0.44047149]
["bitfinex-derivatives","BTCF0:USTF0",1750504457878,0.36719778,103890.0,103880.0,1.15723149]
["bitfinex-derivatives","BTCF0:USTF0",1750504458485,0.2183219,103890.0,103880.0,1.30610737]
["bitfinex-derivatives","BTCF0:USTF0",1750504458680,0.2183219,103890.0,103880.0,1.15723149]
["bitfinex-derivatives","BTCF0:USTF0",1750504459593,0.36719778,103890.0,103880.0,1.15723149]
["bitfinex-derivatives","BTCF0:USTF0",1750504461495,0.2183219,103890.0,103880.0,1.30610737]
["bitfinex-derivatives","BTCF0:USTF0",1750504469793,0.2183219,103890.0,103880.0,1.00835561]
["bitfinex-derivatives","BTCF0:USTF0",1750504470091,0.2183219,103890.0,103880.0,1.30610737]
["bitfinex-derivatives","BTCF0:USTF0",1750504474193,0.0258308,103890.0,103880.0,1.66690737]
["bitfinex-derivatives","BTCF0:USTF0",1750504474501,0.0254308,103890.0,103880.0,1.66690737]
["bitfinex-derivatives","BTCF0:USTF0",1750504474795,0.5532883,103900.0,103890.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1750504475002,0.57868154,103900.0,103890.0,0.58434286]
["bitfinex-derivatives","BTCF0:USTF0",1750504475200,0.72419854,103900.0,103890.0,0.43546698]
["bitfinex-derivatives","BTCF0:USTF0",1750504476595,0.72379854,103900.0,103890.0,0.43546698]
["bitfinex-derivatives","BTCF0:USTF0",1750504476794,0.72419854,103900.0,103890.0,0.43546698]
["bitfinex-derivatives","BTCF0:USTF0",1750504477091,0.72379854,103900.0,103890.0,0.43546698]
["bitfinex-derivatives","BTCF0:USTF0",1750504477291,0.72419854,103900.0,103890.0,0.43546698]
["bitfinex-derivatives","BTCF0:USTF0",1750504478795,0.02579324,103900.0,103890.0,0.94514286]
["bitfinex-derivatives","BTCF0:USTF0",1750504479000,0.02539324,103900.0,103890.0,0.94514286]
["bitfinex-derivatives","BTCF0:USTF0",1750504479193,0.02579324,103900.0,103890.0,0.94514286]
["bitfinex-derivatives","BTCF0:USTF0",1750504481299,0.02579324,103900.0,103890.0,0.95014286]
["bitfinex-derivatives","BTCF0:USTF0",1750504486096,0.02579324,103900.0,103890.0,1.31094286]
["bitfinex-derivatives","BTCF0:USTF0",1750504490301,0.02579688,103900.0,103890.0,1.31492887]
["bitfinex-derivatives","BTCF0:USTF0",1750504492803,0.02579688,103900.0,103890.0,0.59332887]
["bitfinex-derivatives","BTCF0:USTF0",1750504493009,0.02579688,103900.0,103890.0,1.31492887]
["bitfinex-derivatives","BTCF0:USTF0",1750504495508,0.02539688,103900.0,103890.0,1.31492887]
["bitfinex-derivatives","BTCF0:USTF0",1750504495806,0.02579688,103900.0,103890.0,1.31492887]
["bitfinex-derivatives","BTCF0:USTF0",1750504505011,0.32489074,103910.0,103900.0,0.1924727]
["bitfinex-derivatives","BTCF0:USTF0",1750504505217,0.32489074,103910.0,103900.0,1.56754446]
["bitfinex-derivatives","BTCF0:USTF0",1750504505519,0.46977929,103910.0,103900.0,1.56754446]
["bitfinex-derivatives","BTCF0:USTF0",1750504506120,0.54862712,103910.0,103900.0,1.56754446]
["bitfinex-derivatives","BTCF0:USTF0",1750504516133,0.38200986,103910.0,103900.0,1.56754446]
["bitfinex-derivatives","BTCF0:USTF0",1750504516333,0.62259516,103910.0,103900.0,1.56754446]
["bitfinex-derivatives","BTCF0:USTF0",1750504517025,0.64789659,103910.0,103900.0,1.56754446]
["bitfinex-derivatives","BTCF0:USTF0",1750504517232,0.64789659,103910.0,103900.0,1.63094446]
["bitfinex-derivatives","BTCF0:USTF0",1750504520630,0.64789659,103910.0,103900.0,1.63493047]
["bitfinex-derivatives","BTCF0:USTF0",1750504523433,0.64789659,103910.0,103900.0,1.66713047]
["bitfinex-derivatives","BTCF0:USTF0",1750504528641,0.64789659,103910.0,103900.0,1.30633047]
["bitfinex-derivatives","BTCF0:USTF0",1750504528842,0.64789659,103910.0,103900.0,1.36937871]
["bitfinex-derivatives","BTCF0:USTF0",1750504529040,0.64789659,103910.0,103900.0,1.66713047]
["bitfinex-derivatives","BTCF0:USTF0",1750504530137,0.64789659,103910.0,103900.0,1.36937871]
["bitfinex-derivatives","BTCF0:USTF0",1750504530342,0.64789659,103910.0,103900.0,1.66713047]
["bitfinex-derivatives","BTCF0:USTF0",1750504530538,0.61619659,103910.0,103900.0,1.66713047]
["bitfinex-derivatives","BTCF0:USTF0",1750504531549,0.61619659,103910.0,103900.0,0.95061047]
["bitfinex-derivatives","BTCF0:USTF0",1750504531740,0.61619659,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504532749,0.61619659,103910.0,103900.0,1.08509047]
["bitfinex-derivatives","BTCF0:USTF0",1750504533047,0.61619659,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504536552,0.58439659,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504541959,0.58439659,103910.0,103900.0,1.37081871]
["bitfinex-derivatives","BTCF0:USTF0",1750504542155,0.58439659,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504548165,0.58439659,103910.0,103900.0,1.30777047]
["bitfinex-derivatives","BTCF0:USTF0",1750504548357,0.58439659,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504549665,0.55909516,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504550658,0.58473782,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504550862,0.58473782,103910.0,103900.0,1.30777047]
["bitfinex-derivatives","BTCF0:USTF0",1750504551061,0.58473782,103910.0,103900.0,1.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1750504561072,1.0944137,103910.0,103900.0,0.16886601]
["bitfinex-derivatives","BTCF0:USTF0",1750504561366,1.1894137,103910.0,103900.0,0.92825489]
["bitfinex-derivatives","BTCF0:USTF0",1750504563071,1.1894137,103910.0,103900.0,0.77937901]
["bitfinex-derivatives","BTCF0:USTF0",1750504563271,1.1894137,103910.0,103900.0,0.92825489]
["bitfinex-derivatives","BTCF0:USTF0",1750504565172,1.1894137,103910.0,103900.0,0.34533489]
["bitfinex-derivatives","BTCF0:USTF0",1750504565471,1.1894137,103910.0,103900.0,0.87110189]
["bitfinex-derivatives","BTCF0:USTF0",1750504566069,1.1894137,103910.0,103900.0,1.06357489]
["bitfinex-derivatives","BTCF0:USTF0",1750504566266,1.1894137,103910.0,103900.0,0.87110189]
["bitfinex-derivatives","BTCF0:USTF0",1750504566466,1.1894137,103910.0,103900.0,1.06357489]
["bitfinex-derivatives","BTCF0:USTF0",1750504568374,1.1894137,103910.0,103900.0,1.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1750504569275,1.05623279,103910.0,103900.0,1.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1750504572575,1.05623279,103910.0,103900.0,1.06349489]
["bitfinex-derivatives","BTCF0:USTF0",1750504572977,1.05623279,103910.0,103900.0,0.34533489]
["bitfinex-derivatives","BTCF0:USTF0",1750504573167,1.05623279,103910.0,103900.0,1.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1750504576475,0.91840089,103910.0,103900.0,1.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1750504576777,1.11106244,103910.0,103900.0,1.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1750504578472,1.11106244,103910.0,103900.0,1.09645489]
["bitfinex-derivatives","BTCF0:USTF0",1750504578672,1.18855259,103910.0,103900.0,1.09645489]
["bitfinex-derivatives","BTCF0:USTF0",1750504579070,1.18855259,103910.0,103900.0,0.96221489]
["bitfinex-derivatives","BTCF0:USTF0",1750504579366,1.18855259,103910.0,103900.0,0.99331489]
["bitfinex-derivatives","BTCF0:USTF0",1750504580869,1.15735259,103910.0,103900.0,0.40943489]
["bitfinex-derivatives","BTCF0:USTF0",1750504581074,1.15735259,103910.0,103900.0,0.99487489]
["bitfinex-derivatives","BTCF0:USTF0",1750504583582,1.15735259,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504584078,1.00847671,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504584482,1.15735259,103910.0,103900.0,0.87619901]
["bitfinex-derivatives","BTCF0:USTF0",1750504584783,1.15735259,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504587392,1.15735259,103910.0,103900.0,0.87619901]
["bitfinex-derivatives","BTCF0:USTF0",1750504587690,1.15735259,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504587991,1.15735259,103910.0,103900.0,0.87619901]
["bitfinex-derivatives","BTCF0:USTF0",1750504588189,1.12635259,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504589985,0.97747671,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504590191,1.12635259,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504595497,0.9164428,103910.0,103900.0,0.83260189]
["bitfinex-derivatives","BTCF0:USTF0",1750504595698,1.1089116,103910.0,103900.0,0.83260189]
["bitfinex-derivatives","BTCF0:USTF0",1750504595991,1.1089116,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504598092,1.1089116,103910.0,103900.0,0.87619901]
["bitfinex-derivatives","BTCF0:USTF0",1750504598395,1.1089116,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504602495,0.7481116,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504602693,1.1089116,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504603787,1.1416116,103910.0,103900.0,1.02507489]
["bitfinex-derivatives","BTCF0:USTF0",1750504605092,1.1416116,103910.0,103900.0,0.87619901]
["bitfinex-derivatives","BTCF0:USTF0",1750504605296,1.1416116,103910.0,103900.0,0.83260189]
["bitfinex-derivatives","BTCF0:USTF0",1750504605498,1.1416116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504605990,1.1416116,103910.0,103900.0,0.87619911]
["bitfinex-derivatives","BTCF0:USTF0",1750504606190,1.1416116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504606386,1.1416116,103910.0,103900.0,0.87619911]
["bitfinex-derivatives","BTCF0:USTF0",1750504606598,1.1416116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504607100,1.1089116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504607996,0.96003572,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504608301,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504608497,1.0761116,103910.0,103900.0,0.87619911]
["bitfinex-derivatives","BTCF0:USTF0",1750504608798,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504609502,0.7153116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504609701,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504610202,0.7153116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504610497,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504610701,0.7153116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504610900,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504616511,0.7153116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504616707,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504617614,1.0761116,103910.0,103900.0,0.87619911]
["bitfinex-derivatives","BTCF0:USTF0",1750504617915,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504621720,0.92723572,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504621919,1.0761116,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504623621,0.92015788,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504623821,1.01639038,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504640834,1.01679038,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504642935,1.04238729,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504645940,0.89351141,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504646138,1.04238729,103910.0,103900.0,1.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1750504646639,1.04238729,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504647641,0.68158729,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504647844,1.04238729,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504651843,0.87264307,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504652042,1.01685434,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504652545,1.01685819,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504666457,0.86798231,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504666755,1.01685819,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504667251,0.81986581,103910.0,103900.0,1.30963087]
["bitfinex-derivatives","BTCF0:USTF0",1750504667450,0.81946581,103910.0,103900.0,1.30963087]
["bitfinex-derivatives","BTCF0:USTF0",1750504667857,0.81986581,103910.0,103900.0,1.30963087]
["bitfinex-derivatives","BTCF0:USTF0",1750504670860,0.81986581,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504671568,0.96874169,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504672663,0.81986581,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504676965,0.81986581,103910.0,103900.0,1.30963087]
["bitfinex-derivatives","BTCF0:USTF0",1750504677365,0.79426505,103910.0,103900.0,1.30963087]
["bitfinex-derivatives","BTCF0:USTF0",1750504678264,0.81987406,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504678463,0.96874994,103910.0,103900.0,1.16075499]
["bitfinex-derivatives","BTCF0:USTF0",1750504679570,0.96874994,103910.0,103900.0,1.15883499]
["bitfinex-derivatives","BTCF0:USTF0",1750504679867,0.99944994,103910.0,103900.0,1.15883499]
["bitfinex-derivatives","BTCF0:USTF0",1750504685370,0.99944994,103910.0,103900.0,1.15835499]
["bitfinex-derivatives","BTCF0:USTF0",1750504687365,0.85057406,103910.0,103900.0,1.15835499]
["bitfinex-derivatives","BTCF0:USTF0",1750504687567,0.99944994,103910.0,103900.0,1.15835499]
["bitfinex-derivatives","BTCF0:USTF0",1750504706188,0.96874994,103910.0,103900.0,1.15835499]
["bitfinex-derivatives","BTCF0:USTF0",1750504709288,0.81987406,103910.0,103900.0,1.15835499]
["bitfinex-derivatives","BTCF0:USTF0",1750504709491,0.96874994,103910.0,103900.0,1.15835499]
["bitfinex-derivatives","BTCF0:USTF0",1750504715200,0.96874994,103910.0,103900.0,0.81700601]
["bitfinex-derivatives","BTCF0:USTF0",1750504715379,0.96874994,103910.0,103900.0,1.02307489]
["bitfinex-derivatives","BTCF0:USTF0",1750504715696,0.96874994,103910.0,103900.0,0.83060189]
["bitfinex-derivatives","BTCF0:USTF0",1750504715994,1.03284994,103910.0,103900.0,0.83060189]
["bitfinex-derivatives","BTCF0:USTF0",1750504716599,1.03484994,103910.0,103900.0,0.83060189]
["bitfinex-derivatives","BTCF0:USTF0",1750504716788,0.88597406,103910.0,103900.0,1.02307499]
["bitfinex-derivatives","BTCF0:USTF0",1750504716987,0.97074994,103910.0,103900.0,1.02307499]
["bitfinex-derivatives","BTCF0:USTF0",1750504718311,0.97074994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504723615,0.97034994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504723823,0.82187406,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504724109,0.97074994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504724511,0.97034994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504724916,0.97074994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504725814,0.97074994,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504727513,0.97074994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504729714,0.97074994,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504731319,0.97074994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504734117,0.82187406,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504734422,0.97074994,103910.0,103900.0,1.15807499]
["bitfinex-derivatives","BTCF0:USTF0",1750504734818,0.97074994,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504737528,0.97071433,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504738423,0.72560595,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504738732,0.3887734,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504738935,0.5808279,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504739234,0.5812279,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504740133,0.5792279,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504745934,0.2184279,103910.0,103900.0,1.66775087]
["bitfinex-derivatives","BTCF0:USTF0",1750504760138,0.2184279,103910.0,103900.0,1.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1750504760335,0.2184279,103910.0,103900.0,1.66775087]
["bitfinex-derivatives","BTCF0:USTF0",1750504764645,0.0259734,103910.0,103900.0,1.66775087]
["bitfinex-derivatives","BTCF0:USTF0",1750504764846,0.2184279,103910.0,103900.0,1.66775087]
["bitfinex-derivatives","BTCF0:USTF0",1750504765347,0.0259734,103910.0,103900.0,1.66775087]
["bitfinex-derivatives","BTCF0:USTF0",1750504771739,0.0259734,103910.0,103900.0,1.66975087]
["bitfinex-derivatives","BTCF0:USTF0",1750504772851,0.0259734,103910.0,103900.0,1.67175087]
["bitfinex-derivatives","BTCF0:USTF0",1750504777153,0.0259734,103910.0,103900.0,1.37399911]
["bitfinex-derivatives","BTCF0:USTF0",1750504777353,0.0259734,103910.0,103900.0,1.67175087]
["bitfinex-derivatives","BTCF0:USTF0",1750504781249,0.0259734,103910.0,103900.0,1.82062675]
["bitfinex-derivatives","BTCF0:USTF0",1750504781455,0.0255734,103910.0,103900.0,1.82062675]
["bitfinex-derivatives","BTCF0:USTF0",1750504782150,0.0259734,103910.0,103900.0,1.82062675]
["bitfinex-derivatives","BTCF0:USTF0",1750504782355,0.0259734,103910.0,103900.0,1.67175087]
["bitfinex-derivatives","BTCF0:USTF0",1750504784355,0.0259734,103910.0,103900.0,1.82062675]
["bitfinex-derivatives","BTCF0:USTF0",1750504785350,0.0259734,103910.0,103900.0,1.67175087]
["bitfinex-derivatives","BTCF0:USTF0",1750504786256,0.0259734,103910.0,103900.0,1.82062675]
["bitfinex-derivatives","BTCF0:USTF0",1750504787751,0.0259734,103910.0,103900.0,1.67175087]
["bitfinex-derivatives","BTCF0:USTF0",1750504788357,0.0259734,103910.0,103900.0,1.82062675]
["bitfinex-derivatives","BTCF0:USTF0",1750504789061,0.0255734,103910.0,103900.0,2.18142675]
["bitfinex-derivatives","BTCF0:USTF0",1750504789254,0.0259734,103910.0,103900.0,2.18142675]
["bitfinex-derivatives","BTCF0:USTF0",1750504789858,0.0259734,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504790359,0.0259734,103910.0,103900.0,2.11025865]
["bitfinex-derivatives","BTCF0:USTF0",1750504791459,0.0259734,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504792656,0.0259734,103910.0,103900.0,1.53753453]
["bitfinex-derivatives","BTCF0:USTF0",1750504792863,0.0259734,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504794065,0.0255734,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504794253,0.0259734,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504794660,0.0259734,103910.0,103900.0,2.11025865]
["bitfinex-derivatives","BTCF0:USTF0",1750504797467,0.0259734,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504798266,0.0004,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504798461,0.02600266,103910.0,103900.0,2.25913453]
["bitfinex-derivatives","BTCF0:USTF0",1750504799268,0.07768687,103920.0,103910.0,0.49020626]
["bitfinex-derivatives","BTCF0:USTF0",1750504799468,0.07768687,103920.0,103910.0,0.93148921]
["bitfinex-derivatives","BTCF0:USTF0",1750504800968,0.79738169,103930.0,103920.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750504800969,0.98981499,103930.0,103920.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750504801168,0.98981499,103930.0,103920.0,1.21086776]
["bitfinex-derivatives","BTCF0:USTF0",1750504801368,1.1339879,103930.0,103920.0,1.21086776]
["bitfinex-derivatives","BTCF0:USTF0",1750504801869,0.98511202,103930.0,103920.0,1.21086776]
["bitfinex-derivatives","BTCF0:USTF0",1750504802068,1.1359879,103930.0,103920.0,1.21086776]
["bitfinex-derivatives","BTCF0:USTF0",1750504802267,1.1660879,103930.0,103920.0,0.92279953]
["bitfinex-derivatives","BTCF0:USTF0",1750504802467,1.1660879,103930.0,103920.0,1.22055129]
["bitfinex-derivatives","BTCF0:USTF0",1750504803570,1.01721202,103930.0,103920.0,1.22055129]
["bitfinex-derivatives","BTCF0:USTF0",1750504806571,0.65641202,103930.0,103920.0,1.22055129]
["bitfinex-derivatives","BTCF0:USTF0",1750504808467,1.01721202,103930.0,103920.0,1.22055129]
["bitfinex-derivatives","BTCF0:USTF0",1750504810373,1.1660879,103930.0,103920.0,1.07167541]
["bitfinex-derivatives","BTCF0:USTF0",1750504811161,1.19152165,103930.0,103920.0,1.07167541]
["bitfinex-derivatives","BTCF0:USTF0",1750504811570,1.19152165,103930.0,103920.0,0.92279953]
["bitfinex-derivatives","BTCF0:USTF0",1750504811773,1.19152165,103930.0,103920.0,1.07167541]
["bitfinex-derivatives","BTCF0:USTF0",1750504819282,1.06407848,103930.0,103920.0,1.07167541]
["bitfinex-derivatives","BTCF0:USTF0",1750504819491,1.11218738,103930.0,103920.0,1.13667541]
["bitfinex-derivatives","BTCF0:USTF0",1750504820585,1.11218738,103930.0,103920.0,1.16727541]
["bitfinex-derivatives","BTCF0:USTF0",1750504821094,1.11218738,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504821893,0.9633115,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504822088,1.11218738,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504822289,0.9633115,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504822491,1.11218738,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504824896,1.08208738,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504831201,0.72128738,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504831401,1.08208738,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504831703,1.08208738,103930.0,103920.0,1.3201373]
["bitfinex-derivatives","BTCF0:USTF0",1750504833106,1.0820994,103930.0,103920.0,1.3201373]
["bitfinex-derivatives","BTCF0:USTF0",1750504839805,1.0820994,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504840005,1.0820994,103930.0,103920.0,1.02238554]
["bitfinex-derivatives","BTCF0:USTF0",1750504840303,1.0820994,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504841305,1.0820994,103930.0,103920.0,1.02238554]
["bitfinex-derivatives","BTCF0:USTF0",1750504841504,1.05665363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504841807,1.05665363,103930.0,103920.0,1.3201373]
["bitfinex-derivatives","BTCF0:USTF0",1750504843599,0.90777775,103930.0,103920.0,1.02238554]
["bitfinex-derivatives","BTCF0:USTF0",1750504843797,1.05665363,103930.0,103920.0,1.3201373]
["bitfinex-derivatives","BTCF0:USTF0",1750504844809,1.05665363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504848910,1.05665363,103930.0,103920.0,1.02238554]
["bitfinex-derivatives","BTCF0:USTF0",1750504849211,1.05665363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504853915,0.69585363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504854118,1.05665363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504854615,1.05665363,103930.0,103920.0,1.16727541]
["bitfinex-derivatives","BTCF0:USTF0",1750504855716,1.05665363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504858220,0.69585363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504858418,1.05665363,103930.0,103920.0,1.17126142]
["bitfinex-derivatives","BTCF0:USTF0",1750504859220,1.05665363,103930.0,103920.0,0.58530142]
["bitfinex-derivatives","BTCF0:USTF0",1750504859519,1.05665363,103930.0,103920.0,1.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1750504860721,1.05665363,103930.0,103920.0,1.16503541]
["bitfinex-derivatives","BTCF0:USTF0",1750504865821,1.05665363,103930.0,103920.0,0.96690189]
["bitfinex-derivatives","BTCF0:USTF0",1750504866021,1.05665363,103930.0,103920.0,0.97667225]
["bitfinex-derivatives","BTCF0:USTF0",1750504866221,1.05665363,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504867523,0.69585363,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504867927,0.69585363,103930.0,103920.0,1.02023227]
["bitfinex-derivatives","BTCF0:USTF0",1750504868131,0.69585363,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504868319,0.55056455,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504873128,0.62589863,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504875430,0.47702275,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504875634,0.62589863,103930.0,103920.0,1.16910815]
["bitfinex-derivatives","BTCF0:USTF0",1750504886838,0.62589863,103930.0,103920.0,0.09958601]
["bitfinex-derivatives","BTCF0:USTF0",1750504887032,0.62589863,103930.0,103920.0,1.02457789]
["bitfinex-derivatives","BTCF0:USTF0",1750504888041,0.47702275,103930.0,103920.0,1.02457789]
["bitfinex-derivatives","BTCF0:USTF0",1750504888238,0.62589863,103930.0,103920.0,1.02457789]
["bitfinex-derivatives","BTCF0:USTF0",1750504888438,0.62589863,103930.0,103920.0,1.17345377]
["bitfinex-derivatives","BTCF0:USTF0",1750504888626,0.62629863,103930.0,103920.0,1.17345377]
["bitfinex-derivatives","BTCF0:USTF0",1750504889138,0.62629863,103930.0,103920.0,1.02457789]
["bitfinex-derivatives","BTCF0:USTF0",1750504889435,0.62629863,103930.0,103920.0,1.17345377]
["bitfinex-derivatives","BTCF0:USTF0",1750504890037,0.62589863,103930.0,103920.0,1.17345377]
["bitfinex-derivatives","BTCF0:USTF0",1750504890239,0.47742275,103930.0,103920.0,1.17345377]
["bitfinex-derivatives","BTCF0:USTF0",1750504890940,0.47742275,103930.0,103920.0,1.18294136]
["bitfinex-derivatives","BTCF0:USTF0",1750504891741,0.47742275,103930.0,103920.0,1.03406548]
["bitfinex-derivatives","BTCF0:USTF0",1750504892040,0.62629863,103930.0,103920.0,1.16866548]
["bitfinex-derivatives","BTCF0:USTF0",1750504897244,0.62629863,103930.0,103920.0,0.97622948]
["bitfinex-derivatives","BTCF0:USTF0",1750504897446,0.72856439,103930.0,103920.0,0.97622948]
["bitfinex-derivatives","BTCF0:USTF0",1750504897742,0.65175079,103930.0,103920.0,0.97622948]
["bitfinex-derivatives","BTCF0:USTF0",1750504898147,0.65175079,103930.0,103920.0,1.16866548]
["bitfinex-derivatives","BTCF0:USTF0",1750504900038,0.65175079,103930.0,103920.0,0.24846189]
["bitfinex-derivatives","BTCF0:USTF0",1750504900343,1.01255079,103930.0,103920.0,0.68322601]
["bitfinex-derivatives","BTCF0:USTF0",1750504900543,1.07685079,103930.0,103920.0,0.68322601]
["bitfinex-derivatives","BTCF0:USTF0",1750504903347,1.10735079,103930.0,103920.0,0.68322601]
["bitfinex-derivatives","BTCF0:USTF0",1750504904541,1.10735079,103930.0,103920.0,0.09958601]
["bitfinex-derivatives","BTCF0:USTF0",1750504904944,1.10735079,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750504908245,1.10735079,103930.0,103920.0,0.06568601]
["bitfinex-derivatives","BTCF0:USTF0",1750504916254,1.07685079,103930.0,103920.0,0.06568601]
["bitfinex-derivatives","BTCF0:USTF0",1750504916447,1.07685079,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750504920559,1.07685079,103930.0,103920.0,0.24706189]
["bitfinex-derivatives","BTCF0:USTF0",1750504920960,1.07685079,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750504921255,1.07685079,103930.0,103920.0,0.24706189]
["bitfinex-derivatives","BTCF0:USTF0",1750504921759,1.07685079,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750504925662,1.04585079,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750504933665,1.04585079,103930.0,103920.0,0.08652527]
["bitfinex-derivatives","BTCF0:USTF0",1750504934066,1.01255079,103930.0,103920.0,0.08652527]
["bitfinex-derivatives","BTCF0:USTF0",1750504934566,1.01255079,103930.0,103920.0,0.23540115]
["bitfinex-derivatives","BTCF0:USTF0",1750504939871,0.86367491,103930.0,103920.0,0.23540115]
["bitfinex-derivatives","BTCF0:USTF0",1750504940171,1.01255079,103930.0,103920.0,0.23540115]
["bitfinex-derivatives","BTCF0:USTF0",1750504941068,1.01255079,103930.0,103920.0,0.08652527]
["bitfinex-derivatives","BTCF0:USTF0",1750504941269,1.01255079,103930.0,103920.0,0.23540115]
["bitfinex-derivatives","BTCF0:USTF0",1750504942969,0.86367491,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504943181,0.86327491,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504943375,0.86367491,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504943766,0.45476601,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504943971,0.45436601,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504944171,0.45476601,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504953573,0.33132303,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504954081,0.33092303,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504954283,0.33132303,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504960786,0.35420991,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504961683,0.02785216,103930.0,103920.0,0.57671303]
["bitfinex-derivatives","BTCF0:USTF0",1750504961886,0.02785216,103930.0,103920.0,0.93751303]
["bitfinex-derivatives","BTCF0:USTF0",1750504962087,0.02745216,103930.0,103920.0,0.92499729]
["bitfinex-derivatives","BTCF0:USTF0",1750504962283,0.02785216,103930.0,103920.0,0.92499729]
["bitfinex-derivatives","BTCF0:USTF0",1750504964785,0.02585216,103930.0,103920.0,0.92499729]
["bitfinex-derivatives","BTCF0:USTF0",1750504964983,0.34949346,103940.0,103930.0,0.1924175]
["bitfinex-derivatives","BTCF0:USTF0",1750504965185,0.34949346,103940.0,103930.0,1.51569338]
["bitfinex-derivatives","BTCF0:USTF0",1750504965381,0.49360594,103940.0,103930.0,1.51569338]
["bitfinex-derivatives","BTCF0:USTF0",1750504965890,0.49360594,103940.0,103930.0,1.48279338]
["bitfinex-derivatives","BTCF0:USTF0",1750504966392,0.49560594,103940.0,103930.0,1.48279338]
["bitfinex-derivatives","BTCF0:USTF0",1750504967993,0.49560594,103940.0,103930.0,1.47027825]
["bitfinex-derivatives","BTCF0:USTF0",1750504969592,0.48363268,103940.0,103930.0,1.47027825]
["bitfinex-derivatives","BTCF0:USTF0",1750504970193,0.48363268,103940.0,103930.0,1.47426426]
["bitfinex-derivatives","BTCF0:USTF0",1750504971897,0.14691248,103940.0,103930.0,1.62314014]
["bitfinex-derivatives","BTCF0:USTF0",1750504972195,0.0028,103940.0,103930.0,1.62314014]
["bitfinex-derivatives","BTCF0:USTF0",1750504972694,0.002,103940.0,103930.0,1.62314014]
["bitfinex-derivatives","BTCF0:USTF0",1750504973093,0.0024,103940.0,103930.0,1.62314014]
["bitfinex-derivatives","BTCF0:USTF0",1750504973499,0.0004,103940.0,103930.0,1.62314014]
["bitfinex-derivatives","BTCF0:USTF0",1750504975785,0.0004,103940.0,103930.0,1.80304993]
["bitfinex-derivatives","BTCF0:USTF0",1750504976097,0.00901,103950.0,103940.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1750504976401,0.00901,103950.0,103940.0,1.06222664]
["bitfinex-derivatives","BTCF0:USTF0",1750504976700,0.00901,103950.0,103940.0,1.09412664]
["bitfinex-derivatives","BTCF0:USTF0",1750504976893,0.03438557,103950.0,103940.0,1.09412664]
["bitfinex-derivatives","BTCF0:USTF0",1750504977391,0.03438557,103950.0,103940.0,0.94525076]
["bitfinex-derivatives","BTCF0:USTF0",1750504977590,0.03478557,103950.0,103940.0,0.94525076]
["bitfinex-derivatives","BTCF0:USTF0",1750504982202,0.03478557,103950.0,103940.0,1.09412664]
["bitfinex-derivatives","BTCF0:USTF0",1750504983898,0.03478557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504985497,0.03438557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504986302,0.03478557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504987301,0.03478557,103950.0,103940.0,1.30605076]
["bitfinex-derivatives","BTCF0:USTF0",1750504987990,0.03478557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504990504,0.03877158,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504991006,0.03877158,103950.0,103940.0,1.76492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504991203,0.03877158,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504991604,0.03478557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504992508,0.03438557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504992707,0.03478557,103950.0,103940.0,1.83492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504992907,0.03478557,103950.0,103940.0,1.45492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504993809,0.03478557,103950.0,103940.0,1.81492664]
["bitfinex-derivatives","BTCF0:USTF0",1750504994205,0.03478557,103950.0,103940.0,1.66605076]
["bitfinex-derivatives","BTCF0:USTF0",1750504994703,0.03877158,103950.0,103940.0,1.66605076]
["bitfinex-derivatives","BTCF0:USTF0",1750504995210,0.03877158,103950.0,103940.0,1.30605076]
["bitfinex-derivatives","BTCF0:USTF0",1750504996310,0.03877158,103950.0,103940.0,1.62605076]
["bitfinex-derivatives","BTCF0:USTF0",1750504996610,0.03877158,103950.0,103940.0,0.90445076]
["bitfinex-derivatives","BTCF0:USTF0",1750504996813,0.03877158,103950.0,103940.0,1.62605076]
["bitfinex-derivatives","BTCF0:USTF0",1750504998409,0.03877158,103950.0,103940.0,2.02337076]
["bitfinex-derivatives","BTCF0:USTF0",1750505009022,0.23115198,103950.0,103940.0,1.99135076]
["bitfinex-derivatives","BTCF0:USTF0",1750505009215,0.32625198,103950.0,103940.0,1.99135076]
["bitfinex-derivatives","BTCF0:USTF0",1750505009416,0.32625198,103950.0,103940.0,1.92895076]
["bitfinex-derivatives","BTCF0:USTF0",1750505009918,0.47512786,103950.0,103940.0,0.687479]
["bitfinex-derivatives","BTCF0:USTF0",1750505010122,0.47512786,103950.0,103940.0,1.41927488]
["bitfinex-derivatives","BTCF0:USTF0",1750505010323,0.32625198,103950.0,103940.0,1.56815076]
["bitfinex-derivatives","BTCF0:USTF0",1750505011721,0.32625198,103950.0,103940.0,1.55563724]
["bitfinex-derivatives","BTCF0:USTF0",1750505012325,0.32625198,103950.0,103940.0,1.40676136]
["bitfinex-derivatives","BTCF0:USTF0",1750505013531,0.32625198,103950.0,103940.0,1.40680136]
["bitfinex-derivatives","BTCF0:USTF0",1750505014223,0.32625198,103950.0,103940.0,1.25792548]
["bitfinex-derivatives","BTCF0:USTF0",1750505014425,0.32625198,103950.0,103940.0,1.40680136]
["bitfinex-derivatives","BTCF0:USTF0",1750505015524,0.32625198,103950.0,103940.0,1.55567724]
["bitfinex-derivatives","BTCF0:USTF0",1750505017117,0.32625198,103950.0,103940.0,1.58717724]
["bitfinex-derivatives","BTCF0:USTF0",1750505017319,0.32625198,103950.0,103940.0,1.28942548]
["bitfinex-derivatives","BTCF0:USTF0",1750505017519,0.32625198,103950.0,103940.0,1.58717724]
["bitfinex-derivatives","BTCF0:USTF0",1750505020529,0.32625198,103950.0,103940.0,1.61807724]
["bitfinex-derivatives","BTCF0:USTF0",1750505021026,0.32625198,103950.0,103940.0,1.32032548]
["bitfinex-derivatives","BTCF0:USTF0",1750505021228,0.32625198,103950.0,103940.0,1.61807724]
["bitfinex-derivatives","BTCF0:USTF0",1750505022331,0.29365198,103950.0,103940.0,1.61807724]
["bitfinex-derivatives","BTCF0:USTF0",1750505022530,0.29365198,103950.0,103940.0,1.64967724]
["bitfinex-derivatives","BTCF0:USTF0",1750505024034,0.26155198,103950.0,103940.0,1.64967724]
["bitfinex-derivatives","BTCF0:USTF0",1750505024228,0.23115198,103950.0,103940.0,1.64967724]
["bitfinex-derivatives","BTCF0:USTF0",1750505024532,0.23075208,103950.0,103940.0,1.64967724]
["bitfinex-derivatives","BTCF0:USTF0",1750505024725,0.23115208,103950.0,103940.0,1.64967724]
["bitfinex-derivatives","BTCF0:USTF0",1750505024927,0.23115208,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505030238,0.03478557,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505030631,0.03438557,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505030832,0.03478557,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505031230,0.23115198,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505032537,0.03877158,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505033539,0.03837158,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505034340,0.03877158,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505034932,0.23115198,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505042445,0.22716597,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505043445,0.23115198,103950.0,103940.0,1.63716375]
["bitfinex-derivatives","BTCF0:USTF0",1750505044850,0.23115198,103950.0,103940.0,1.33941199]
["bitfinex-derivatives","BTCF0:USTF0",1750505045039,0.23115198,103950.0,103940.0,1.33921199]
["bitfinex-derivatives","BTCF0:USTF0",1750505045240,0.23115198,103950.0,103940.0,1.63696375]
["bitfinex-derivatives","BTCF0:USTF0",1750505053054,0.03877158,103950.0,103940.0,1.78583963]
["bitfinex-derivatives","BTCF0:USTF0",1750505053256,0.03877158,103950.0,103940.0,2.14663963]
["bitfinex-derivatives","BTCF0:USTF0",1750505053455,0.03438557,103950.0,103940.0,2.14663963]
["bitfinex-derivatives","BTCF0:USTF0",1750505054257,0.03478557,103950.0,103940.0,2.14663963]
["bitfinex-derivatives","BTCF0:USTF0",1750505054555,0.03877158,103950.0,103940.0,2.14663963]
["bitfinex-derivatives","BTCF0:USTF0",1750505055356,0.03877158,103950.0,103940.0,2.13412741]
["bitfinex-derivatives","BTCF0:USTF0",1750505062162,0.03877158,103950.0,103940.0,2.47412741]
["bitfinex-derivatives","BTCF0:USTF0",1750505068279,0.03877158,103950.0,103940.0,1.98525153]
["bitfinex-derivatives","BTCF0:USTF0",1750505069976,0.0961846,103960.0,103950.0,0.1923805]
["bitfinex-derivatives","BTCF0:USTF0",1750505070277,0.2885537,103960.0,103950.0,0.79835638]
["bitfinex-derivatives","BTCF0:USTF0",1750505071180,0.2404606,103960.0,103950.0,0.79835638]
["bitfinex-derivatives","BTCF0:USTF0",1750505074783,0.24444661,103960.0,103950.0,0.79835638]
["bitfinex-derivatives","BTCF0:USTF0",1750505077578,0.27684661,103960.0,103950.0,0.79835638]
["bitfinex-derivatives","BTCF0:USTF0",1750505077777,0.27684661,103960.0,103950.0,0.6494805]
["bitfinex-derivatives","BTCF0:USTF0",1750505077981,0.27684661,103960.0,103950.0,0.79835638]
["bitfinex-derivatives","BTCF0:USTF0",1750505078976,0.27684661,103960.0,103950.0,0.76615638]
["bitfinex-derivatives","BTCF0:USTF0",1750505079175,0.34234661,103960.0,103950.0,0.76615638]
["bitfinex-derivatives","BTCF0:USTF0",1750505081687,0.30934661,103960.0,103950.0,0.76615638]
["bitfinex-derivatives","BTCF0:USTF0",1750505081982,0.33476676,103960.0,103950.0,0.76615638]
["bitfinex-derivatives","BTCF0:USTF0",1750505083687,0.28667526,103960.0,103950.0,0.76615638]
["bitfinex-derivatives","BTCF0:USTF0",1750505083888,0.22177526,103960.0,103950.0,0.79865638]
["bitfinex-derivatives","BTCF0:USTF0",1750505084191,0.22177526,103960.0,103950.0,1.51681638]
["bitfinex-derivatives","BTCF0:USTF0",1750505087894,0.22177526,103960.0,103950.0,1.51793638]
["bitfinex-derivatives","BTCF0:USTF0",1750505088493,0.22177526,103960.0,103950.0,1.50542452]
["bitfinex-derivatives","BTCF0:USTF0",1750505094509,0.22177526,103960.0,103950.0,1.4929127]
["bitfinex-derivatives","BTCF0:USTF0",1750505094716,0.02940616,103960.0,103950.0,1.4929127]
["bitfinex-derivatives","BTCF0:USTF0",1750505096506,0.22176816,103960.0,103950.0,1.4929127]
["bitfinex-derivatives","BTCF0:USTF0",1750505096713,0.02940616,103960.0,103950.0,1.4929127]
["bitfinex-derivatives","BTCF0:USTF0",1750505098212,0.48550228,103970.0,103960.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1750505098411,0.48550228,103970.0,103960.0,0.43373788]
["bitfinex-derivatives","BTCF0:USTF0",1750505098614,0.62996948,103970.0,103960.0,0.284862]
["bitfinex-derivatives","BTCF0:USTF0",1750505098911,0.62996948,103970.0,103960.0,0.43373788]
["bitfinex-derivatives","BTCF0:USTF0",1750505099123,0.4810936,103970.0,103960.0,0.43373788]
["bitfinex-derivatives","BTCF0:USTF0",1750505099308,0.62996948,103970.0,103960.0,0.43373788]
["bitfinex-derivatives","BTCF0:USTF0",1750505099718,0.62996948,103970.0,103960.0,0.284862]
["bitfinex-derivatives","BTCF0:USTF0",1750505100013,0.62996948,103970.0,103960.0,0.43373788]
["bitfinex-derivatives","BTCF0:USTF0",1750505100413,0.62996948,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505100720,0.4810936,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505100917,0.62996948,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505103220,0.4810936,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505103411,0.62996948,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505104224,0.63395549,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505106225,0.48507961,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505106426,0.63395549,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505107022,0.48507961,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505107217,0.63395549,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505110017,0.65931411,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505111517,0.51043823,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505111718,0.65931411,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505117127,0.51043823,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505117427,0.65931411,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505117820,0.51043823,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505118020,0.65931411,103970.0,103960.0,0.29474208]
["bitfinex-derivatives","BTCF0:USTF0",1750505118221,0.65931411,103970.0,103960.0,0.44361796]
["bitfinex-derivatives","BTCF0:USTF0",1750505118625,0.65931411,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505122431,0.51043823,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505122640,0.65931411,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505125337,0.51043823,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505125635,0.65931411,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505130330,0.51043823,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505130535,0.65931411,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505138837,0.51043823,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505139031,0.65931411,103970.0,103960.0,0.57905796]
["bitfinex-derivatives","BTCF0:USTF0",1750505139534,0.51043823,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505139729,0.50645222,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505139926,0.45836232,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505140338,0.6072382,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505140734,0.61122421,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505141341,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505145042,0.46234833,103970.0,103960.0,0.43018208]
["bitfinex-derivatives","BTCF0:USTF0",1750505145245,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505145848,0.46234833,103970.0,103960.0,0.43018208]
["bitfinex-derivatives","BTCF0:USTF0",1750505146039,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505147944,0.61122421,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505149244,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505150441,0.61122421,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505151753,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505152049,0.61122421,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505154552,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505154745,0.61122421,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505158644,0.46234833,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505163449,0.41425903,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505169558,0.38890041,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505172349,0.34081191,103970.0,103960.0,0.72793384]
["bitfinex-derivatives","BTCF0:USTF0",1750505172564,0.34081191,103970.0,103960.0,0.71542229]
["bitfinex-derivatives","BTCF0:USTF0",1750505190671,0.14845321,103970.0,103960.0,1.07622229]
["bitfinex-derivatives","BTCF0:USTF0",1750505190858,0.00398601,103970.0,103960.0,1.07622229]
["bitfinex-derivatives","BTCF0:USTF0",1750505191570,0.2885059,103980.0,103970.0,0.1923435]
["bitfinex-derivatives","BTCF0:USTF0",1750505191771,0.2893059,103980.0,103970.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1750505191963,0.43447125,103980.0,103970.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1750505198680,0.43845726,103980.0,103970.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1750505199379,0.43845726,103980.0,103970.0,1.38161938]
["bitfinex-derivatives","BTCF0:USTF0",1750505199680,0.43447125,103980.0,103970.0,1.38161938]
["bitfinex-derivatives","BTCF0:USTF0",1750505205283,0.24213195,103980.0,103970.0,1.38161938]
["bitfinex-derivatives","BTCF0:USTF0",1750505205483,0.43446615,103980.0,103970.0,1.38161938]
["bitfinex-derivatives","BTCF0:USTF0",1750505209885,0.43845216,103980.0,103970.0,1.38161938]
["bitfinex-derivatives","BTCF0:USTF0",1750505212191,0.43845216,103980.0,103970.0,1.2327435]
["bitfinex-derivatives","BTCF0:USTF0",1750505212398,0.43845216,103980.0,103970.0,0.79721938]
["bitfinex-derivatives","BTCF0:USTF0",1750505212591,0.43845216,103980.0,103970.0,1.38125938]
["bitfinex-derivatives","BTCF0:USTF0",1750505213089,1.09700392,103980.0,103970.0,0.9112235]
["bitfinex-derivatives","BTCF0:USTF0",1750505213289,1.19140392,103980.0,103970.0,0.9112235]
["bitfinex-derivatives","BTCF0:USTF0",1750505213491,1.19140392,103980.0,103970.0,0.7765435]
["bitfinex-derivatives","BTCF0:USTF0",1750505213790,0.1923434,103970.0,103960.0,0.59026556]
["bitfinex-derivatives","BTCF0:USTF0",1750505213992,0.34121928,103970.0,103960.0,1.30938556]
["bitfinex-derivatives","BTCF0:USTF0",1750505214180,0.40321928,103970.0,103960.0,1.21320836]
["bitfinex-derivatives","BTCF0:USTF0",1750505215190,0.40321928,103970.0,103960.0,0.49408836]
["bitfinex-derivatives","BTCF0:USTF0",1750505215391,0.40321928,103970.0,103960.0,1.21320836]
["bitfinex-derivatives","BTCF0:USTF0",1750505215585,0.40321928,103970.0,103960.0,1.21332836]
["bitfinex-derivatives","BTCF0:USTF0",1750505216092,0.2543434,103970.0,103960.0,1.21332836]
["bitfinex-derivatives","BTCF0:USTF0",1750505216288,0.1923619,103960.0,103950.0,0.7842366]
["bitfinex-derivatives","BTCF0:USTF0",1750505216491,0.34123778,103960.0,103950.0,1.54857248]
["bitfinex-derivatives","BTCF0:USTF0",1750505216688,0.34123778,103960.0,103950.0,1.58017248]
["bitfinex-derivatives","BTCF0:USTF0",1750505216888,0.1923619,103960.0,103950.0,1.58017248]
["bitfinex-derivatives","BTCF0:USTF0",1750505217093,0.1923619,103960.0,103950.0,1.58037248]
["bitfinex-derivatives","BTCF0:USTF0",1750505218092,0.34123778,103960.0,103950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750505218286,0.1923805,103950.0,103940.0,0.91534348]
["bitfinex-derivatives","BTCF0:USTF0",1750505218487,0.1923805,103950.0,103940.0,1.57824258]
["bitfinex-derivatives","BTCF0:USTF0",1750505218685,0.1923805,103950.0,103940.0,1.75871846]
["bitfinex-derivatives","BTCF0:USTF0",1750505219500,0.1927805,103950.0,103940.0,1.75871846]
["bitfinex-derivatives","BTCF0:USTF0",1750505220298,0.21814666,103950.0,103940.0,1.75871846]
["bitfinex-derivatives","BTCF0:USTF0",1750505221796,0.21814666,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505223792,0.02576616,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505223993,0.02536616,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505224195,0.02576616,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505225497,0.21814666,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505226192,0.22213267,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505230599,0.22213267,103950.0,103940.0,1.47080441]
["bitfinex-derivatives","BTCF0:USTF0",1750505230787,0.22213267,103950.0,103940.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1750505233706,0.22213267,103950.0,103940.0,1.76955617]
["bitfinex-derivatives","BTCF0:USTF0",1750505240403,0.22213267,103950.0,103940.0,0.72102441]
["bitfinex-derivatives","BTCF0:USTF0",1750505240610,0.192399,103940.0,103930.0,0.2886162]
["bitfinex-derivatives","BTCF0:USTF0",1750505240806,0.42864104,103940.0,103930.0,0.2886162]
["bitfinex-derivatives","BTCF0:USTF0",1750505241108,0.57282122,103940.0,103930.0,0.34128488]
["bitfinex-derivatives","BTCF0:USTF0",1750505242395,0.57282122,103940.0,103930.0,0.37238488]
["bitfinex-derivatives","BTCF0:USTF0",1750505242596,0.57282122,103940.0,103930.0,0.17997588]
["bitfinex-derivatives","BTCF0:USTF0",1750505242810,0.57282122,103940.0,103930.0,0.37239338]
["bitfinex-derivatives","BTCF0:USTF0",1750505243110,0.57382122,103940.0,103930.0,0.37239338]
["bitfinex-derivatives","BTCF0:USTF0",1750505243713,0.1924175,103930.0,103920.0,1.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1750505243913,0.21778366,103930.0,103920.0,1.08337372]
["bitfinex-derivatives","BTCF0:USTF0",1750505244209,0.36184387,103930.0,103920.0,1.08337372]
["bitfinex-derivatives","BTCF0:USTF0",1750505244410,0.36184387,103930.0,103920.0,0.72257372]
["bitfinex-derivatives","BTCF0:USTF0",1750505244801,0.36184387,103930.0,103920.0,0.58909372]
["bitfinex-derivatives","BTCF0:USTF0",1750505245001,0.36184387,103930.0,103920.0,0.72557372]
["bitfinex-derivatives","BTCF0:USTF0",1750505245512,0.36184387,103930.0,103920.0,0.8744496]
["bitfinex-derivatives","BTCF0:USTF0",1750505254109,0.36163242,103930.0,103920.0,0.8744496]
["bitfinex-derivatives","BTCF0:USTF0",1750505255518,0.36561843,103930.0,103920.0,0.8744496]
["bitfinex-derivatives","BTCF0:USTF0",1750505257427,0.36561843,103930.0,103920.0,0.7389696]
["bitfinex-derivatives","BTCF0:USTF0",1750505257625,0.36561843,103930.0,103920.0,0.8744496]
["bitfinex-derivatives","BTCF0:USTF0",1750505268238,0.36566775,103930.0,103920.0,0.8744496]
["bitfinex-derivatives","BTCF0:USTF0",1750505273638,0.36566775,103930.0,103920.0,0.57669784]
["bitfinex-derivatives","BTCF0:USTF0",1750505273939,0.36566775,103930.0,103920.0,0.8744496]
["bitfinex-derivatives","BTCF0:USTF0",1750505278534,0.51454363,103930.0,103920.0,1.4603696]
["bitfinex-derivatives","BTCF0:USTF0",1750505279032,0.36566775,103930.0,103920.0,1.4603696]
["bitfinex-derivatives","BTCF0:USTF0",1750505289353,0.17325025,103930.0,103920.0,1.4603696]
["bitfinex-derivatives","BTCF0:USTF0",1750505289650,0.36566775,103930.0,103920.0,1.4603696]
["bitfinex-derivatives","BTCF0:USTF0",1750505290351,0.36666775,103930.0,103920.0,1.4583696]
["bitfinex-derivatives","BTCF0:USTF0",1750505292055,0.36766775,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505294350,0.36368174,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505297159,0.36766775,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505301158,0.36368174,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505320974,0.36368174,103930.0,103920.0,1.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1750505321175,0.36368174,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505329580,0.36368174,103930.0,103920.0,1.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1750505329786,0.36368174,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505332985,0.36368174,103930.0,103920.0,1.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1750505333189,0.36368174,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505335095,0.36368174,103930.0,103920.0,1.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1750505335287,0.36368174,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505336490,0.20440029,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505336795,0.34798096,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505338096,0.34798096,103930.0,103920.0,1.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1750505338300,0.34798096,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505343202,0.34798096,103930.0,103920.0,1.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1750505343402,0.34798096,103930.0,103920.0,1.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1750505349105,0.34798096,103930.0,103920.0,1.30689372]
["bitfinex-derivatives","BTCF0:USTF0",1750505349299,0.34798096,103930.0,103920.0,1.4557696]
["bitfinex-derivatives","BTCF0:USTF0",1750505353110,0.42495098,103930.0,103920.0,1.4557696]
["bitfinex-derivatives","BTCF0:USTF0",1750505357311,0.42495098,103930.0,103920.0,1.4076622]
["bitfinex-derivatives","BTCF0:USTF0",1750505357612,0.42495098,103930.0,103920.0,1.25878632]
["bitfinex-derivatives","BTCF0:USTF0",1750505358311,0.42495098,103930.0,103920.0,1.4076622]
["bitfinex-derivatives","BTCF0:USTF0",1750505359509,0.42495098,103930.0,103920.0,1.25878632]
["bitfinex-derivatives","BTCF0:USTF0",1750505359709,0.42495098,103930.0,103920.0,1.4076622]
["bitfinex-derivatives","BTCF0:USTF0",1750505361405,0.42495098,103930.0,103920.0,0.39011044]
["bitfinex-derivatives","BTCF0:USTF0",1750505361609,0.42495098,103930.0,103920.0,0.332328]
["bitfinex-derivatives","BTCF0:USTF0",1750505361810,0.57382686,103930.0,103920.0,0.48120388]
["bitfinex-derivatives","BTCF0:USTF0",1750505362008,0.42495098,103930.0,103920.0,0.48120388]
["bitfinex-derivatives","BTCF0:USTF0",1750505362214,0.57382686,103930.0,103920.0,0.49065817]
["bitfinex-derivatives","BTCF0:USTF0",1750505362410,0.57382686,103930.0,103920.0,0.48120388]
["bitfinex-derivatives","BTCF0:USTF0",1750505362716,0.57382686,103930.0,103920.0,0.43309698]
["bitfinex-derivatives","BTCF0:USTF0",1750505363614,0.57382686,103930.0,103920.0,0.2842211]
["bitfinex-derivatives","BTCF0:USTF0",1750505363815,0.57382686,103930.0,103920.0,0.43309698]
["bitfinex-derivatives","BTCF0:USTF0",1750505364010,0.57382686,103930.0,103920.0,0.24067588]
["bitfinex-derivatives","BTCF0:USTF0",1750505364216,0.57382686,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505365009,0.42495098,103930.0,103920.0,0.44258064]
["bitfinex-derivatives","BTCF0:USTF0",1750505365209,0.57382686,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505368516,0.42495098,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505368713,0.57382686,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505369013,0.57382686,103930.0,103920.0,0.44252961]
["bitfinex-derivatives","BTCF0:USTF0",1750505369616,0.42495098,103930.0,103920.0,0.44252961]
["bitfinex-derivatives","BTCF0:USTF0",1750505369819,0.57382686,103930.0,103920.0,0.44252961]
["bitfinex-derivatives","BTCF0:USTF0",1750505370121,0.57382686,103930.0,103920.0,0.284236]
["bitfinex-derivatives","BTCF0:USTF0",1750505370322,0.57382686,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505372628,0.57382686,103930.0,103920.0,0.44296277]
["bitfinex-derivatives","BTCF0:USTF0",1750505373117,0.57382686,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505375816,0.56384407,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505376025,0.41496819,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505376420,0.56384407,103930.0,103920.0,0.43311188]
["bitfinex-derivatives","BTCF0:USTF0",1750505376821,0.56384407,103930.0,103920.0,0.58198776]
["bitfinex-derivatives","BTCF0:USTF0",1750505377427,0.58874634,103930.0,103920.0,0.58198776]
["bitfinex-derivatives","BTCF0:USTF0",1750505377628,0.58874634,103930.0,103920.0,0.59166693]
["bitfinex-derivatives","BTCF0:USTF0",1750505378825,0.58874634,103930.0,103920.0,0.44279105]
["bitfinex-derivatives","BTCF0:USTF0",1750505379727,0.43987046,103930.0,103920.0,0.59166693]
["bitfinex-derivatives","BTCF0:USTF0",1750505390825,0.43987046,103930.0,103920.0,0.29391517]
["bitfinex-derivatives","BTCF0:USTF0",1750505391133,0.43987046,103930.0,103920.0,0.59166693]
["bitfinex-derivatives","BTCF0:USTF0",1750505393133,0.43987046,103930.0,103920.0,0.29391517]
["bitfinex-derivatives","BTCF0:USTF0",1750505393331,0.43987046,103930.0,103920.0,0.59166693]
["bitfinex-derivatives","BTCF0:USTF0",1750505402642,0.43987046,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505404045,0.58874634,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505405746,0.43987046,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505405945,0.58874634,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505410153,0.43987046,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505422260,0.43987046,103930.0,103920.0,0.43263517]
["bitfinex-derivatives","BTCF0:USTF0",1750505422564,0.43987046,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505422766,0.43987046,103930.0,103920.0,0.58151105]
["bitfinex-derivatives","BTCF0:USTF0",1750505424465,0.58874634,103930.0,103920.0,0.73038693]
["bitfinex-derivatives","BTCF0:USTF0",1750505424766,0.58874634,103930.0,103920.0,0.58151105]
["bitfinex-derivatives","BTCF0:USTF0",1750505424966,0.58877221,103930.0,103920.0,0.58151105]
["bitfinex-derivatives","BTCF0:USTF0",1750505426566,0.58877221,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505426966,0.43989633,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505427165,0.58877221,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505428265,0.58877221,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505428471,0.58877221,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505429265,0.59275822,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505429771,0.59275822,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505430369,0.58877221,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505431373,0.59275822,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505432375,0.58877221,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505432775,0.58877221,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505434776,0.43989633,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505434978,0.58877221,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505437474,0.56384407,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505437674,0.58858368,103930.0,103920.0,1.17031095]
["bitfinex-derivatives","BTCF0:USTF0",1750505440475,0.4397078,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505458787,0.58858368,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505460591,0.4397078,103930.0,103920.0,1.31918683]
["bitfinex-derivatives","BTCF0:USTF0",1750505463193,0.4397078,103930.0,103920.0,1.30950766]
["bitfinex-derivatives","BTCF0:USTF0",1750505463792,0.4397078,103930.0,103920.0,1.31903633]
["bitfinex-derivatives","BTCF0:USTF0",1750505464985,0.17032028,103930.0,103920.0,1.31903633]
["bitfinex-derivatives","BTCF0:USTF0",1750505465195,0.02673961,103930.0,103920.0,1.82871221]
["bitfinex-derivatives","BTCF0:USTF0",1750505465593,0.6494191,103940.0,103930.0,0.1924174]
["bitfinex-derivatives","BTCF0:USTF0",1750505465893,0.6494191,103940.0,103930.0,0.55316916]
["bitfinex-derivatives","BTCF0:USTF0",1750505466094,0.2894191,103940.0,103930.0,0.55316916]
["bitfinex-derivatives","BTCF0:USTF0",1750505466288,0.2894191,103940.0,103930.0,0.40429328]
["bitfinex-derivatives","BTCF0:USTF0",1750505466886,0.2894191,103940.0,103930.0,0.55316916]
["bitfinex-derivatives","BTCF0:USTF0",1750505467191,0.2413162,103940.0,103930.0,0.91396916]
["bitfinex-derivatives","BTCF0:USTF0",1750505467487,0.1932149,103940.0,103930.0,0.91396916]
["bitfinex-derivatives","BTCF0:USTF0",1750505467695,0.193199,103940.0,103930.0,0.91396916]
["bitfinex-derivatives","BTCF0:USTF0",1750505468094,0.192399,103940.0,103930.0,0.91496916]
["bitfinex-derivatives","BTCF0:USTF0",1750505468400,0.192799,103940.0,103930.0,0.91496916]
["bitfinex-derivatives","BTCF0:USTF0",1750505468891,0.192799,103940.0,103930.0,0.94906916]
["bitfinex-derivatives","BTCF0:USTF0",1750505472391,0.192799,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505477803,0.21744551,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505480808,0.21744551,103940.0,103930.0,0.94906916]
["bitfinex-derivatives","BTCF0:USTF0",1750505492823,0.2174055,103940.0,103930.0,0.94906916]
["bitfinex-derivatives","BTCF0:USTF0",1750505494325,0.2174055,103940.0,103930.0,0.6513174]
["bitfinex-derivatives","BTCF0:USTF0",1750505494626,0.2174055,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505498126,0.192799,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505498528,0.21744312,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505499727,0.192799,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505501027,0.21744319,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505501228,0.192799,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505502729,0.21744471,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505504734,0.02504571,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505504929,0.21744471,103940.0,103930.0,0.80019328]
["bitfinex-derivatives","BTCF0:USTF0",1750505517836,0.21744471,103940.0,103930.0,1.38635328]
["bitfinex-derivatives","BTCF0:USTF0",1750505518742,0.192799,103940.0,103930.0,1.38635328]
["bitfinex-derivatives","BTCF0:USTF0",1750505518938,0.21745574,103940.0,103930.0,1.38635328]
["bitfinex-derivatives","BTCF0:USTF0",1750505519139,0.21745574,103940.0,103930.0,1.38535328]
["bitfinex-derivatives","BTCF0:USTF0",1750505520751,0.21745574,103940.0,103930.0,1.38335328]
["bitfinex-derivatives","BTCF0:USTF0",1750505523556,0.21745574,103940.0,103930.0,1.2344774]
["bitfinex-derivatives","BTCF0:USTF0",1750505523856,0.21745574,103940.0,103930.0,1.38335328]
["bitfinex-derivatives","BTCF0:USTF0",1750505527055,0.21745574,103940.0,103930.0,1.51915328]
["bitfinex-derivatives","BTCF0:USTF0",1750505533158,0.192799,103940.0,103930.0,1.51915328]
["bitfinex-derivatives","BTCF0:USTF0",1750505533361,0.21744699,103940.0,103930.0,1.51915328]
["bitfinex-derivatives","BTCF0:USTF0",1750505545762,0.21744699,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505545961,0.21704699,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505546162,0.21744699,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505550469,0.02504799,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505551662,0.21744689,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505554274,0.02504799,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505576492,0.02464799,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505576697,0.02504799,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505583407,0.0004,103940.0,103930.0,1.66802916]
["bitfinex-derivatives","BTCF0:USTF0",1750505601725,0.0004,103940.0,103930.0,1.66730916]
["bitfinex-derivatives","BTCF0:USTF0",1750505604026,0.0004,103940.0,103930.0,0.94606916]
["bitfinex-derivatives","BTCF0:USTF0",1750505604226,0.0004,103940.0,103930.0,1.66730916]
["bitfinex-derivatives","BTCF0:USTF0",1750505605027,0.0004,103940.0,103930.0,0.94606916]
["bitfinex-derivatives","BTCF0:USTF0",1750505605326,0.0004,103940.0,103930.0,1.66730916]
["bitfinex-derivatives","BTCF0:USTF0",1750505606126,0.00438601,103940.0,103930.0,1.66730916]
["bitfinex-derivatives","BTCF0:USTF0",1750505608128,0.0004,103940.0,103930.0,1.66730916]
["bitfinex-derivatives","BTCF0:USTF0",1750505608824,0.4309875,103950.0,103930.0,1.66730916]
["bitfinex-derivatives","BTCF0:USTF0",1750505609127,0.42046226,103950.0,103940.0,0.49015076]
["bitfinex-derivatives","BTCF0:USTF0",1750505609529,0.42046226,103950.0,103940.0,0.62575076]
["bitfinex-derivatives","BTCF0:USTF0",1750505609530,0.44511485,103950.0,103940.0,0.62575076]
["bitfinex-derivatives","BTCF0:USTF0",1750505611327,0.44511485,103950.0,103940.0,0.65855076]
["bitfinex-derivatives","BTCF0:USTF0",1750505616740,0.44511485,103950.0,103940.0,0.69055076]
["bitfinex-derivatives","BTCF0:USTF0",1750505617443,0.44511485,103950.0,103940.0,0.72125076]
["bitfinex-derivatives","BTCF0:USTF0",1750505620440,0.39701575,103950.0,103940.0,0.72125076]
["bitfinex-derivatives","BTCF0:USTF0",1750505620943,0.30351575,103950.0,103940.0,0.72125076]
["bitfinex-derivatives","BTCF0:USTF0",1750505621242,0.21783299,103950.0,103940.0,0.72125076]
["bitfinex-derivatives","BTCF0:USTF0",1750505621542,0.21783299,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505622943,0.21703299,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505623139,0.21743299,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505624145,0.21738439,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505633249,0.21738439,103950.0,103940.0,0.784299]
["bitfinex-derivatives","BTCF0:USTF0",1750505633463,0.21738439,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505637551,0.02500399,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505638750,0.21738449,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505638953,0.02500399,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505640852,0.21738449,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505646355,0.02500399,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505652965,0.02500399,103950.0,103940.0,0.784299]
["bitfinex-derivatives","BTCF0:USTF0",1750505653163,0.21738449,103950.0,103940.0,0.784299]
["bitfinex-derivatives","BTCF0:USTF0",1750505653464,0.21738449,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505654563,0.21738449,103950.0,103940.0,0.72125076]
["bitfinex-derivatives","BTCF0:USTF0",1750505654865,0.21738449,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505664075,0.2213705,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505665077,0.21738449,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505665477,0.02500399,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505666165,0.21738439,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505672380,0.02500399,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505672782,0.21738449,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505675275,0.02500399,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505681090,0.21738439,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505682990,0.21739279,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505684792,0.02501239,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505690299,0.21739289,103950.0,103940.0,1.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1750505692185,0.1923805,103950.0,103940.0,1.22634086]
["bitfinex-derivatives","BTCF0:USTF0",1750505693497,0.94343298,103960.0,103950.0,0.1923804]
["bitfinex-derivatives","BTCF0:USTF0",1750505693686,0.94343298,103960.0,103950.0,1.09357628]
["bitfinex-derivatives","BTCF0:USTF0",1750505693997,1.0886689,103960.0,103950.0,1.09357628]
["bitfinex-derivatives","BTCF0:USTF0",1750505694999,0.93979302,103960.0,103950.0,1.09357628]
["bitfinex-derivatives","BTCF0:USTF0",1750505695297,1.0886689,103960.0,103950.0,1.09357628]
["bitfinex-derivatives","BTCF0:USTF0",1750505697193,0.7278689,103960.0,103950.0,1.09357628]
["bitfinex-derivatives","BTCF0:USTF0",1750505697494,1.0886689,103960.0,103950.0,1.09357628]
["bitfinex-derivatives","BTCF0:USTF0",1750505702600,1.0886689,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505704095,1.11309473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505704602,0.75229473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505704903,1.11309473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505707000,0.96421885,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505707300,1.11309473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505711403,1.08149473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505712498,1.04999473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505712699,1.04999473,103960.0,103950.0,1.0075004]
["bitfinex-derivatives","BTCF0:USTF0",1750505712999,1.04999473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505717202,1.04999473,103960.0,103950.0,1.0075004]
["bitfinex-derivatives","BTCF0:USTF0",1750505717402,1.04999473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505717699,0.69318074,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505718003,1.05398074,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505718705,1.04999473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505719905,1.05398074,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505721705,1.02078074,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505722000,1.01679473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505724810,1.02078074,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505725907,1.01679473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505726407,0.86791885,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505726702,1.01679473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505731916,1.02078074,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505732913,1.01679473,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505734911,0.86791885,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505744134,0.87190486,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505745127,0.86791885,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505746124,0.81982445,103960.0,103950.0,1.15637628]
["bitfinex-derivatives","BTCF0:USTF0",1750505746533,0.81982445,103960.0,103950.0,0.43605628]
["bitfinex-derivatives","BTCF0:USTF0",1750505746835,0.81982445,103960.0,103950.0,1.15565628]
["bitfinex-derivatives","BTCF0:USTF0",1750505747826,0.96870033,103960.0,103950.0,1.15565628]
["bitfinex-derivatives","BTCF0:USTF0",1750505748131,0.97268634,103960.0,103950.0,1.15565628]
["bitfinex-derivatives","BTCF0:USTF0",1750505748533,0.97268634,103960.0,103950.0,0.43605628]
["bitfinex-derivatives","BTCF0:USTF0",1750505748735,0.97268634,103960.0,103950.0,1.15565628]
["bitfinex-derivatives","BTCF0:USTF0",1750505749135,0.96870033,103960.0,103950.0,1.15565628]
["bitfinex-derivatives","BTCF0:USTF0",1750505749532,0.96870033,103960.0,103950.0,0.43605628]
["bitfinex-derivatives","BTCF0:USTF0",1750505749834,0.96870033,103960.0,103950.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1750505750029,1.00140033,103960.0,103950.0,1.15561638]
["bitfinex-derivatives","BTCF0:USTF0",1750505751735,1.00140033,103960.0,103950.0,0.43605638]
["bitfinex-derivatives","BTCF0:USTF0",1750505752034,1.00140033,103960.0,103950.0,1.15561638]
["bitfinex-derivatives","BTCF0:USTF0",1750505752234,1.00538634,103960.0,103950.0,1.15561638]
["bitfinex-derivatives","BTCF0:USTF0",1750505754236,1.00140033,103960.0,103950.0,1.15561638]
["bitfinex-derivatives","BTCF0:USTF0",1750505759542,1.00140033,103960.0,103950.0,0.43605638]
["bitfinex-derivatives","BTCF0:USTF0",1750505759835,1.00140033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505760539,1.00140033,103960.0,103950.0,1.0066605]
["bitfinex-derivatives","BTCF0:USTF0",1750505760740,1.00140033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505765537,0.64060033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505765744,1.00140033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505768851,1.00140033,103960.0,103950.0,1.0066605]
["bitfinex-derivatives","BTCF0:USTF0",1750505769148,1.00140033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505769851,0.85252445,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505770149,1.00140033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505770349,0.96870033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505773143,0.81982445,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505775740,0.96870033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505782257,0.81982445,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505782558,0.96870033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505786763,0.60790033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505786961,0.96870033,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505796269,0.78435296,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505796566,0.51974076,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505796767,0.88054076,103960.0,103950.0,1.15553638]
["bitfinex-derivatives","BTCF0:USTF0",1750505798671,0.88054076,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505799865,0.51974076,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505800066,0.88054076,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505802167,0.58642896,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505802376,0.73530484,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505803177,0.58642896,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505804575,0.58642896,103960.0,103950.0,0.99101878]
["bitfinex-derivatives","BTCF0:USTF0",1750505804775,0.58642896,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505806275,0.73530484,103960.0,103950.0,1.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1750505811478,0.73530484,103960.0,103950.0,0.36315416]
["bitfinex-derivatives","BTCF0:USTF0",1750505811684,0.58642896,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505811885,0.73530484,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505812381,0.73929085,103960.0,103950.0,0.94703416]
["bitfinex-derivatives","BTCF0:USTF0",1750505812583,0.73929085,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505813582,0.59041497,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505813787,0.73929085,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505814178,0.73530484,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505814692,0.73530078,103960.0,103950.0,1.13941466]
["bitfinex-derivatives","BTCF0:USTF0",1750505820290,0.73530078,103960.0,103950.0,0.94703416]
["bitfinex-derivatives","BTCF0:USTF0",1750505821392,0.58156958,103960.0,103950.0,1.13941456]
["bitfinex-derivatives","BTCF0:USTF0",1750505822393,0.57758357,103960.0,103950.0,1.13941456]
["bitfinex-derivatives","BTCF0:USTF0",1750505823389,0.57758357,103960.0,103950.0,1.21487288]
["bitfinex-derivatives","BTCF0:USTF0",1750505823794,0.57758357,103960.0,103950.0,1.13941456]
["bitfinex-derivatives","BTCF0:USTF0",1750505828592,0.57758357,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505835604,0.58156958,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505836103,0.22076958,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505836598,0.21678357,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505844508,0.21678357,103960.0,103950.0,1.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1750505844704,0.21678357,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505846210,0.02442177,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505846407,0.21678377,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505846603,0.21718377,103960.0,103950.0,1.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1750505850918,0.02482177,103960.0,103950.0,1.36486535]
["bitfinex-derivatives","BTCF0:USTF0",1750505851118,0.02482177,103960.0,103950.0,1.72566535]
["bitfinex-derivatives","BTCF0:USTF0",1750505851518,0.02442177,103960.0,103950.0,1.91805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505851716,0.02482177,103960.0,103950.0,1.91805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505852021,0.02442177,103960.0,103950.0,1.91805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505852317,0.02482177,103960.0,103950.0,1.91805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505853422,0.02442177,103960.0,103950.0,2.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505853822,0.02482177,103960.0,103950.0,2.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505854121,0.02482177,103960.0,103950.0,2.37693323]
["bitfinex-derivatives","BTCF0:USTF0",1750505854915,0.02482177,103960.0,103950.0,2.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505855523,0.02442177,103960.0,103950.0,2.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505856219,0.02482177,103960.0,103950.0,2.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1750505857526,0.02482177,103960.0,103950.0,3.05961735]
["bitfinex-derivatives","BTCF0:USTF0",1750505857722,0.02482177,103960.0,103950.0,3.42041735]
["bitfinex-derivatives","BTCF0:USTF0",1750505861026,0.02442177,103960.0,103950.0,3.42041735]
["bitfinex-derivatives","BTCF0:USTF0",1750505861228,0.02482177,103960.0,103950.0,3.42041735]
["bitfinex-derivatives","BTCF0:USTF0",1750505861430,0.26486828,103980.0,103970.0,0.1923435]
["bitfinex-derivatives","BTCF0:USTF0",1750505861727,0.26486828,103980.0,103970.0,1.05921938]
["bitfinex-derivatives","BTCF0:USTF0",1750505861928,0.26486828,103980.0,103970.0,1.12231938]
["bitfinex-derivatives","BTCF0:USTF0",1750505862229,0.26486828,103980.0,103970.0,1.13206833]
["bitfinex-derivatives","BTCF0:USTF0",1750505862428,0.55027164,103990.0,103970.0,1.42519301]
["bitfinex-derivatives","BTCF0:USTF0",1750505862630,0.55027164,103990.0,103980.0,0.34120088]
["bitfinex-derivatives","BTCF0:USTF0",1750505862631,0.89145402,103990.0,103980.0,0.34120088]
["bitfinex-derivatives","BTCF0:USTF0",1750505862822,1.03517772,103990.0,103980.0,0.40310088]
["bitfinex-derivatives","BTCF0:USTF0",1750505863228,1.03557772,103990.0,103980.0,0.40310088]
["bitfinex-derivatives","BTCF0:USTF0",1750505865317,0.83862174,103990.0,103980.0,0.40310088]
["bitfinex-derivatives","BTCF0:USTF0",1750505866017,0.83862174,103990.0,103980.0,0.55197676]
["bitfinex-derivatives","BTCF0:USTF0",1750505866221,0.6972302,103990.0,103980.0,0.55197676]
["bitfinex-derivatives","BTCF0:USTF0",1750505868129,0.70121621,103990.0,103980.0,0.55197676]
["bitfinex-derivatives","BTCF0:USTF0",1750505869032,0.6972302,103990.0,103980.0,0.55197676]
["bitfinex-derivatives","BTCF0:USTF0",1750505869723,0.5049237,103990.0,103980.0,0.55197676]
["bitfinex-derivatives","BTCF0:USTF0",1750505869925,0.1441237,103990.0,103980.0,0.90026671]
["bitfinex-derivatives","BTCF0:USTF0",1750505870434,0.1437237,103990.0,103980.0,0.90026671]
["bitfinex-derivatives","BTCF0:USTF0",1750505871527,0.1441237,103990.0,103980.0,0.90026671]
["bitfinex-derivatives","BTCF0:USTF0",1750505871834,0.1437237,103990.0,103980.0,0.90026671]
["bitfinex-derivatives","BTCF0:USTF0",1750505872038,0.14810971,103990.0,103980.0,0.90026671]
["bitfinex-derivatives","BTCF0:USTF0",1750505873242,0.00438601,103990.0,103980.0,0.93206671]
["bitfinex-derivatives","BTCF0:USTF0",1750505873546,0.02865185,103990.0,103980.0,0.93206671]
["bitfinex-derivatives","BTCF0:USTF0",1750505875736,0.02865185,103990.0,103980.0,1.08094259]
["bitfinex-derivatives","BTCF0:USTF0",1750505875938,0.02825185,103990.0,103980.0,1.08094259]
["bitfinex-derivatives","BTCF0:USTF0",1750505876135,0.02865185,103990.0,103980.0,1.08094259]
["bitfinex-derivatives","BTCF0:USTF0",1750505876534,0.02825185,103990.0,103980.0,1.08094259]
["bitfinex-derivatives","BTCF0:USTF0",1750505876735,0.02865185,103990.0,103980.0,1.08094259]
["bitfinex-derivatives","BTCF0:USTF0",1750505880337,0.22095845,103990.0,103980.0,0.57126671]
["bitfinex-derivatives","BTCF0:USTF0",1750505880540,0.43443423,103990.0,103980.0,0.47756671]
["bitfinex-derivatives","BTCF0:USTF0",1750505880843,0.43443423,103990.0,103980.0,1.04637083]
["bitfinex-derivatives","BTCF0:USTF0",1750505881036,0.43443423,103990.0,103980.0,1.0338617]
["bitfinex-derivatives","BTCF0:USTF0",1750505881645,0.79523423,103990.0,103980.0,1.0338617]
["bitfinex-derivatives","BTCF0:USTF0",1750505882849,0.64635835,103990.0,103980.0,0.88498582]
["bitfinex-derivatives","BTCF0:USTF0",1750505883548,0.64635835,103990.0,103980.0,0.88494582]
["bitfinex-derivatives","BTCF0:USTF0",1750505884747,0.64635835,103990.0,103980.0,0.16730582]
["bitfinex-derivatives","BTCF0:USTF0",1750505884949,0.64635835,103990.0,103980.0,0.88494582]
["bitfinex-derivatives","BTCF0:USTF0",1750505890350,0.64635835,103990.0,103980.0,1.08289382]
["bitfinex-derivatives","BTCF0:USTF0",1750505895749,0.64635835,103990.0,103980.0,0.88494582]
["bitfinex-derivatives","BTCF0:USTF0",1750505895954,0.64635835,103990.0,103980.0,1.08289382]
["bitfinex-derivatives","BTCF0:USTF0",1750505897656,0.64635835,103990.0,103980.0,1.11389382]
["bitfinex-derivatives","BTCF0:USTF0",1750505898757,0.64635835,103990.0,103980.0,1.16188454]
["bitfinex-derivatives","BTCF0:USTF0",1750505902562,0.61395835,103990.0,103980.0,1.16188454]
["bitfinex-derivatives","BTCF0:USTF0",1750505903059,0.25315835,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505903261,0.22095835,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505903455,0.02865185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505903651,0.02825185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505903962,0.02865185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505904152,0.02825185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505904354,0.02865185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505904550,0.02825185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505904753,0.02865185,103990.0,103980.0,1.52268454]
["bitfinex-derivatives","BTCF0:USTF0",1750505904954,0.02865185,103990.0,103980.0,1.621514]
["bitfinex-derivatives","BTCF0:USTF0",1750505906761,0.02865185,103990.0,103980.0,1.76990273]
["bitfinex-derivatives","BTCF0:USTF0",1750505906963,0.02865185,103990.0,103980.0,1.52259144]
["bitfinex-derivatives","BTCF0:USTF0",1750505910668,0.00438601,103990.0,103980.0,1.52259144]
["bitfinex-derivatives","BTCF0:USTF0",1750505910867,0.02867833,103990.0,103980.0,1.52259144]
["bitfinex-derivatives","BTCF0:USTF0",1750505911069,0.02827833,103990.0,103980.0,1.52259144]
["bitfinex-derivatives","BTCF0:USTF0",1750505911666,0.02867833,103990.0,103980.0,1.52259144]
["bitfinex-derivatives","BTCF0:USTF0",1750505917273,0.02867833,103990.0,103980.0,1.16179144]
["bitfinex-derivatives","BTCF0:USTF0",1750505917469,0.02867833,103990.0,103980.0,1.88339144]
["bitfinex-derivatives","BTCF0:USTF0",1750505917669,0.0008,104000.0,103990.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750505917869,0.193089,104000.0,103990.0,0.77165416]
["bitfinex-derivatives","BTCF0:USTF0",1750505918174,0.193089,104000.0,103990.0,0.80345416]
["bitfinex-derivatives","BTCF0:USTF0",1750505918579,0.193089,104000.0,103990.0,0.83425416]
["bitfinex-derivatives","BTCF0:USTF0",1750505921273,0.0008,104000.0,103990.0,0.83425416]
["bitfinex-derivatives","BTCF0:USTF0",1750505924687,0.1930836,104010.0,104000.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1750505924977,0.33803961,104010.0,104000.0,1.55113604]
["bitfinex-derivatives","BTCF0:USTF0",1750505925176,0.40043961,104010.0,104000.0,1.55113604]
["bitfinex-derivatives","BTCF0:USTF0",1750505925372,0.40043961,104010.0,104000.0,1.35328114]
["bitfinex-derivatives","BTCF0:USTF0",1750505925579,0.40043961,104010.0,104000.0,1.55113604]
["bitfinex-derivatives","BTCF0:USTF0",1750505928481,0.192288,104000.0,103990.0,0.7990194]
["bitfinex-derivatives","BTCF0:USTF0",1750505928786,0.43512481,104000.0,103990.0,1.51679721]
["bitfinex-derivatives","BTCF0:USTF0",1750505929182,0.79592481,104000.0,103990.0,1.10872131]
["bitfinex-derivatives","BTCF0:USTF0",1750505929584,0.82023452,104000.0,103990.0,1.10872131]
["bitfinex-derivatives","BTCF0:USTF0",1750505930294,0.67179771,104000.0,103990.0,0.9602845]
["bitfinex-derivatives","BTCF0:USTF0",1750505930490,0.67179771,104000.0,103990.0,1.10872131]
["bitfinex-derivatives","BTCF0:USTF0",1750505930894,0.67179771,104000.0,103990.0,1.15817517]
["bitfinex-derivatives","BTCF0:USTF0",1750505932591,0.67179771,104000.0,103990.0,1.14566721]
["bitfinex-derivatives","BTCF0:USTF0",1750505933492,0.67179771,104000.0,103990.0,0.42574721]
["bitfinex-derivatives","BTCF0:USTF0",1750505933694,0.67179771,104000.0,103990.0,1.14566721]
["bitfinex-derivatives","BTCF0:USTF0",1750505934794,0.67179771,104000.0,103990.0,0.42574721]
["bitfinex-derivatives","BTCF0:USTF0",1750505935097,0.1923065,103990.0,103980.0,0.53443977]
["bitfinex-derivatives","BTCF0:USTF0",1750505935395,0.30901621,103990.0,103980.0,1.25431977]
["bitfinex-derivatives","BTCF0:USTF0",1750505940897,0.30901621,103990.0,103980.0,1.35231977]
["bitfinex-derivatives","BTCF0:USTF0",1750505942398,0.27831621,103990.0,103980.0,1.35231977]
["bitfinex-derivatives","BTCF0:USTF0",1750505942599,0.24801621,103990.0,103980.0,1.35231977]
["bitfinex-derivatives","BTCF0:USTF0",1750505943100,0.21661621,103990.0,103980.0,1.35231977]
["bitfinex-derivatives","BTCF0:USTF0",1750505944304,0.21661621,103990.0,103980.0,1.35247977]
["bitfinex-derivatives","BTCF0:USTF0",1750505945107,0.22060222,103990.0,103980.0,1.35247977]
["bitfinex-derivatives","BTCF0:USTF0",1750505949810,0.22060222,103990.0,103980.0,1.71327977]
["bitfinex-derivatives","BTCF0:USTF0",1750505950008,0.22100222,103990.0,103980.0,1.71327977]
["bitfinex-derivatives","BTCF0:USTF0",1750505952918,0.22100222,103990.0,103980.0,1.81222214]
["bitfinex-derivatives","BTCF0:USTF0",1750505961222,0.22100222,103990.0,103980.0,1.5153891]
["bitfinex-derivatives","BTCF0:USTF0",1750505961423,0.22100222,103990.0,103980.0,1.81222214]
["bitfinex-derivatives","BTCF0:USTF0",1750505972230,0.22100222,103990.0,103980.0,1.5153891]
["bitfinex-derivatives","BTCF0:USTF0",1750505972430,0.22100222,103990.0,103980.0,1.81222214]
["bitfinex-derivatives","BTCF0:USTF0",1750505976734,0.22100222,103990.0,103980.0,1.79971388]
["bitfinex-derivatives","BTCF0:USTF0",1750505980637,0.22100222,103990.0,103980.0,1.43891388]
["bitfinex-derivatives","BTCF0:USTF0",1750505980839,0.22100222,103990.0,103980.0,1.79971388]
["bitfinex-derivatives","BTCF0:USTF0",1750505982137,0.22100222,103990.0,103980.0,1.43891388]
["bitfinex-derivatives","BTCF0:USTF0",1750505982342,0.22100222,103990.0,103980.0,1.79971388]
["bitfinex-derivatives","BTCF0:USTF0",1750505982845,0.1927065,103990.0,103980.0,1.79971388]
["bitfinex-derivatives","BTCF0:USTF0",1750505983740,0.19669251,103990.0,103980.0,1.79971388]
["bitfinex-derivatives","BTCF0:USTF0",1750505985941,0.19669251,103990.0,103980.0,1.78720551]
["bitfinex-derivatives","BTCF0:USTF0",1750505994155,0.19669251,103990.0,103980.0,1.78648551]
["bitfinex-derivatives","BTCF0:USTF0",1750505994755,0.22088329,103990.0,103980.0,1.78648551]
["bitfinex-derivatives","BTCF0:USTF0",1750505994958,0.36929981,103990.0,103980.0,0.2903094]
["bitfinex-derivatives","BTCF0:USTF0",1750505995164,0.79269981,103990.0,103980.0,1.06144592]
["bitfinex-derivatives","BTCF0:USTF0",1750505995460,0.82279981,103990.0,103980.0,1.06144592]
["bitfinex-derivatives","BTCF0:USTF0",1750505996561,0.82279981,103990.0,103980.0,0.34072592]
["bitfinex-derivatives","BTCF0:USTF0",1750505996753,0.82279981,103990.0,103980.0,0.92612592]
["bitfinex-derivatives","BTCF0:USTF0",1750505998864,0.82279981,103990.0,103980.0,0.7777094]
["bitfinex-derivatives","BTCF0:USTF0",1750505999070,0.82279981,103990.0,103980.0,0.92612592]
["bitfinex-derivatives","BTCF0:USTF0",1750506001172,0.82279981,103990.0,103980.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1750506001371,0.82279981,103990.0,103980.0,0.92620592]
["bitfinex-derivatives","BTCF0:USTF0",1750506003673,0.82279981,103990.0,103980.0,0.92622152]
["bitfinex-derivatives","BTCF0:USTF0",1750506005174,0.192325,103980.0,103970.0,0.67631747]
["bitfinex-derivatives","BTCF0:USTF0",1750506005373,0.3649323,103980.0,103970.0,1.26183747]
["bitfinex-derivatives","BTCF0:USTF0",1750506005670,0.86981745,103980.0,103970.0,1.21367487]
["bitfinex-derivatives","BTCF0:USTF0",1750506006375,0.86981745,103980.0,103970.0,1.21379487]
["bitfinex-derivatives","BTCF0:USTF0",1750506007074,0.93331745,103980.0,103970.0,1.21379487]
["bitfinex-derivatives","BTCF0:USTF0",1750506008374,1.01170706,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506008576,0.86329054,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506008773,1.01170706,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506010968,0.94820706,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506021280,0.95219307,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506024883,0.59139307,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506025085,0.95219307,103980.0,103970.0,1.07823487]
["bitfinex-derivatives","BTCF0:USTF0",1750506027790,0.95219307,103980.0,103970.0,0.92981835]
["bitfinex-derivatives","BTCF0:USTF0",1750506027988,0.95219307,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506027989,1.68660959,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506028186,1.75160959,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506040905,1.75168959,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506042000,1.16560959,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506042206,1.53847307,103980.0,103970.0,0.43485992]
["bitfinex-derivatives","BTCF0:USTF0",1750506042506,1.53847307,103980.0,103970.0,0.2864434]
["bitfinex-derivatives","BTCF0:USTF0",1750506042705,1.53847307,103980.0,103970.0,0.43485992]
["bitfinex-derivatives","BTCF0:USTF0",1750506044005,0.95219307,103980.0,103970.0,0.43485992]
["bitfinex-derivatives","BTCF0:USTF0",1750506044206,0.95219307,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506044408,1.10060959,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506044910,0.95219307,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506049418,0.95219307,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506049619,0.95219307,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506050217,0.95219307,103980.0,103970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750506050418,0.95219307,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506050617,0.59139307,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506050821,0.80377655,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506051017,0.95219307,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506054821,0.88779778,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506055121,1.08012278,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506056220,0.93170626,103980.0,103970.0,0.24251652]
["bitfinex-derivatives","BTCF0:USTF0",1750506059031,0.93170626,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506061131,1.08012278,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506061927,0.93170626,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506066533,1.11262278,103980.0,103970.0,0.07846037]
["bitfinex-derivatives","BTCF0:USTF0",1750506066730,1.10891881,103980.0,103970.0,0.07846037]
["bitfinex-derivatives","BTCF0:USTF0",1750506067030,1.13271904,103980.0,103970.0,0.07846037]
["bitfinex-derivatives","BTCF0:USTF0",1750506067230,1.16451904,103980.0,103970.0,0.07846037]
["bitfinex-derivatives","BTCF0:USTF0",1750506069428,1.16451904,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506073233,0.99251904,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506073435,1.13613029,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506076341,0.98771377,103980.0,103970.0,0.22687689]
["bitfinex-derivatives","BTCF0:USTF0",1750506076943,0.98771377,103980.0,103970.0,0.07846037]
["bitfinex-derivatives","BTCF0:USTF0",1750506077427,1.13613029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506077630,1.16843029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506079246,1.52923029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506086846,1.38081377,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506087043,1.52923029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506092853,1.60622012,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506094154,1.52923029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506094355,1.38081377,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506094556,1.52923029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506095557,0.80763029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506095757,1.52923029,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506103876,1.34851377,103980.0,103970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750506104078,1.34851377,103980.0,103970.0,0.24391652]
["bitfinex-derivatives","BTCF0:USTF0",1750506105479,1.49693029,103980.0,103970.0,0.24391652]
["bitfinex-derivatives","BTCF0:USTF0",1750506105674,1.46513029,103980.0,103970.0,0.24391652]
["bitfinex-derivatives","BTCF0:USTF0",1750506106482,1.31671377,103980.0,103970.0,0.24391652]
["bitfinex-derivatives","BTCF0:USTF0",1750506107989,1.46513029,103980.0,103970.0,0.24391652]
["bitfinex-derivatives","BTCF0:USTF0",1750506109080,1.46513029,103980.0,103970.0,0.22827658]
["bitfinex-derivatives","BTCF0:USTF0",1750506110182,1.46513029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506110378,1.46513029,103980.0,103970.0,0.22827658]
["bitfinex-derivatives","BTCF0:USTF0",1750506112785,1.46513029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506115783,1.52863029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506125795,1.38021377,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506125995,1.52863029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506130601,1.38021377,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506139402,1.4572036,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506144208,1.38021377,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506145205,1.52863029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506146407,1.38021377,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506147307,1.01941377,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506149412,1.16783029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506153016,1.01941377,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506160524,1.16783029,103980.0,103970.0,0.07986006]
["bitfinex-derivatives","BTCF0:USTF0",1750506162031,1.16783029,103980.0,103970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506162230,0.1923434,103970.0,103960.0,0.35559976]
["bitfinex-derivatives","BTCF0:USTF0",1750506162525,0.36456015,103970.0,103960.0,0.38789976]
["bitfinex-derivatives","BTCF0:USTF0",1750506162825,0.36456015,103970.0,103960.0,0.25301976]
["bitfinex-derivatives","BTCF0:USTF0",1750506163032,0.36456015,103970.0,103960.0,0.38777976]
["bitfinex-derivatives","BTCF0:USTF0",1750506163927,0.36456015,103970.0,103960.0,0.25301976]
["bitfinex-derivatives","BTCF0:USTF0",1750506164131,0.36456015,103970.0,103960.0,0.38777976]
["bitfinex-derivatives","BTCF0:USTF0",1750506165527,0.36456015,103970.0,103960.0,0.10460324]
["bitfinex-derivatives","BTCF0:USTF0",1750506165731,0.86970554,103970.0,103960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750506165931,0.75015754,103970.0,103960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750506166230,0.192362,103960.0,103950.0,0.34757652]
["bitfinex-derivatives","BTCF0:USTF0",1750506166431,0.192362,103960.0,103950.0,0.38037652]
["bitfinex-derivatives","BTCF0:USTF0",1750506166432,0.34077852,103960.0,103950.0,0.38037652]
["bitfinex-derivatives","BTCF0:USTF0",1750506166733,0.70157852,103960.0,103950.0,0.38037652]
["bitfinex-derivatives","BTCF0:USTF0",1750506167128,0.70157852,103960.0,103950.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1750506167329,0.70157852,103960.0,103950.0,0.2553963]
["bitfinex-derivatives","BTCF0:USTF0",1750506170440,0.70556453,103960.0,103950.0,0.2553963]
["bitfinex-derivatives","BTCF0:USTF0",1750506171234,0.55714801,103960.0,103950.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750506171536,0.70556453,103960.0,103950.0,0.24561652]
["bitfinex-derivatives","BTCF0:USTF0",1750506174540,0.73606453,103960.0,103950.0,0.24561652]
["bitfinex-derivatives","BTCF0:USTF0",1750506176035,0.51658583,103960.0,103950.0,0.24561652]
["bitfinex-derivatives","BTCF0:USTF0",1750506176336,0.70894783,103960.0,103950.0,0.24561652]
["bitfinex-derivatives","BTCF0:USTF0",1750506177943,0.7328271,103960.0,103950.0,0.24561652]
["bitfinex-derivatives","BTCF0:USTF0",1750506180546,0.87777465,103960.0,103950.0,0.24561652]
["bitfinex-derivatives","BTCF0:USTF0",1750506183543,1.02619117,103960.0,103950.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750506183748,1.08969117,103960.0,103950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750506186442,0.1923805,103950.0,103940.0,0.35767921]
["bitfinex-derivatives","BTCF0:USTF0",1750506186648,0.72547629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506187147,0.78607629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506188248,0.78607629,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506188443,0.78607629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506190049,0.75547629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506190243,0.39467629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506190443,0.75547629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506195753,0.72547629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506198155,0.72547629,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506198357,0.72547629,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506200858,0.7294623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506203255,0.7294623,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506203461,0.7294623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506207672,0.7294623,103950.0,103940.0,0.29716169]
["bitfinex-derivatives","BTCF0:USTF0",1750506207972,0.7294623,103950.0,103940.0,0.44557821]
["bitfinex-derivatives","BTCF0:USTF0",1750506209865,0.7294623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506211372,0.7294623,103950.0,103940.0,0.44557821]
["bitfinex-derivatives","BTCF0:USTF0",1750506213970,0.7294623,103950.0,103940.0,0.29716169]
["bitfinex-derivatives","BTCF0:USTF0",1750506214169,0.7294623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506218566,0.3686623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506218771,0.58104578,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506218971,0.7294623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506219571,0.3686623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506219974,0.7294623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506221377,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506223282,0.7627623,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506223579,0.61434578,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506223881,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506227891,0.61434578,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506228089,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506228897,0.7627623,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506229091,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506232895,0.4019623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506233095,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506233595,0.4019623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506233795,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506234096,0.7627623,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506234395,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506235898,0.7627623,103950.0,103940.0,0.10476269]
["bitfinex-derivatives","BTCF0:USTF0",1750506236298,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506237586,0.7627623,103950.0,103940.0,0.44557821]
["bitfinex-derivatives","BTCF0:USTF0",1750506238898,0.7627623,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506241304,0.54251652,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506241506,0.73888303,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506241805,0.73888303,103950.0,103940.0,0.44557811]
["bitfinex-derivatives","BTCF0:USTF0",1750506242003,0.59046651,103950.0,103940.0,0.44557811]
["bitfinex-derivatives","BTCF0:USTF0",1750506242405,0.73888303,103950.0,103940.0,0.44557811]
["bitfinex-derivatives","BTCF0:USTF0",1750506246915,0.73888303,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506249914,0.59046651,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506250112,0.73888303,103950.0,103940.0,0.25317921]
["bitfinex-derivatives","BTCF0:USTF0",1750506250505,0.73888303,103950.0,103940.0,0.24357857]
["bitfinex-derivatives","BTCF0:USTF0",1750506251209,0.73888303,103950.0,103940.0,0.09516205]
["bitfinex-derivatives","BTCF0:USTF0",1750506251710,0.73888303,103950.0,103940.0,0.24357857]
["bitfinex-derivatives","BTCF0:USTF0",1750506252819,0.73888303,103950.0,103940.0,0.09516205]
["bitfinex-derivatives","BTCF0:USTF0",1750506253112,0.80208303,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750506253508,0.80208303,103950.0,103940.0,0.14937857]
["bitfinex-derivatives","BTCF0:USTF0",1750506253708,1.38536303,103950.0,103940.0,0.14937857]
["bitfinex-derivatives","BTCF0:USTF0",1750506253908,1.38536303,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750506254615,1.38536303,103950.0,103940.0,0.18077857]
["bitfinex-derivatives","BTCF0:USTF0",1750506254914,1.38536303,103950.0,103940.0,0.03236205]
["bitfinex-derivatives","BTCF0:USTF0",1750506255119,1.38536303,103950.0,103940.0,0.21297857]
["bitfinex-derivatives","BTCF0:USTF0",1750506255617,1.38536303,103950.0,103940.0,0.06456205]
["bitfinex-derivatives","BTCF0:USTF0",1750506255815,0.80208303,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506256320,0.65366651,103950.0,103940.0,0.09616205]
["bitfinex-derivatives","BTCF0:USTF0",1750506256512,0.80208303,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506257718,0.80208303,103950.0,103940.0,0.09616205]
["bitfinex-derivatives","BTCF0:USTF0",1750506258016,0.80208303,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506259019,0.80208303,103950.0,103940.0,0.09616205]
["bitfinex-derivatives","BTCF0:USTF0",1750506259219,0.80208303,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506262615,0.82591846,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506263426,0.60023796,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506263620,0.79261846,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506265223,0.72941846,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506265422,0.72941846,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506266522,0.72941846,103950.0,103940.0,0.24457857]
["bitfinex-derivatives","BTCF0:USTF0",1750506268028,0.72941846,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506268418,0.58100194,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506268714,0.72941846,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506270318,0.72941846,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506271121,0.72941846,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506272919,0.36861846,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506273125,0.72941846,103950.0,103940.0,0.43697747]
["bitfinex-derivatives","BTCF0:USTF0",1750506276030,0.58140194,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506277531,0.58134062,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506278028,0.58094062,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506278229,0.58134062,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506280838,0.58133327,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506284752,0.5813274,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506285447,0.5813274,103950.0,103940.0,0.28856095]
["bitfinex-derivatives","BTCF0:USTF0",1750506285648,0.5813274,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506286347,0.5813274,103950.0,103940.0,0.28856095]
["bitfinex-derivatives","BTCF0:USTF0",1750506286547,0.5813274,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506287650,0.5813274,103950.0,103940.0,0.28856095]
["bitfinex-derivatives","BTCF0:USTF0",1750506287850,0.5813274,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506288549,0.72974392,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506289552,0.5813274,103950.0,103940.0,0.58539399]
["bitfinex-derivatives","BTCF0:USTF0",1750506294358,0.5813274,103950.0,103940.0,1.00624095]
["bitfinex-derivatives","BTCF0:USTF0",1750506294658,0.72974392,103950.0,103940.0,1.15465747]
["bitfinex-derivatives","BTCF0:USTF0",1750506294854,0.72974392,103950.0,103940.0,1.30307399]
["bitfinex-derivatives","BTCF0:USTF0",1750506295657,0.5813274,103950.0,103940.0,1.30307399]
["bitfinex-derivatives","BTCF0:USTF0",1750506297757,0.5813274,103950.0,103940.0,1.00624095]
["bitfinex-derivatives","BTCF0:USTF0",1750506297959,0.5813274,103950.0,103940.0,1.30307399]
["bitfinex-derivatives","BTCF0:USTF0",1750506300062,0.72974392,103950.0,103940.0,1.30307399]
["bitfinex-derivatives","BTCF0:USTF0",1750506301756,0.36894392,103950.0,103940.0,1.66387399]
["bitfinex-derivatives","BTCF0:USTF0",1750506302859,0.2205274,103950.0,103940.0,1.66387399]
["bitfinex-derivatives","BTCF0:USTF0",1750506311672,0.02416089,103950.0,103940.0,1.66387399]
["bitfinex-derivatives","BTCF0:USTF0",1750506311971,0.21654139,103950.0,103940.0,1.66387399]
["bitfinex-derivatives","BTCF0:USTF0",1750506312469,0.2205274,103950.0,103940.0,1.66387399]
["bitfinex-derivatives","BTCF0:USTF0",1750506312871,0.2205274,103950.0,103940.0,1.66427399]
["bitfinex-derivatives","BTCF0:USTF0",1750506326378,0.0281469,103950.0,103940.0,1.81269051]
["bitfinex-derivatives","BTCF0:USTF0",1750506326579,0.0277469,103950.0,103940.0,1.66427399]
["bitfinex-derivatives","BTCF0:USTF0",1750506326879,0.0281469,103950.0,103940.0,1.66427399]
["bitfinex-derivatives","BTCF0:USTF0",1750506327078,0.0277469,103950.0,103940.0,1.66427399]
["bitfinex-derivatives","BTCF0:USTF0",1750506327277,0.0281469,103950.0,103940.0,1.66427399]
["bitfinex-derivatives","BTCF0:USTF0",1750506330584,0.0281469,103950.0,103940.0,1.81269051]
["bitfinex-derivatives","BTCF0:USTF0",1750506330984,0.0281469,103950.0,103940.0,1.66427399]
["bitfinex-derivatives","BTCF0:USTF0",1750506336785,0.15254806,103960.0,103950.0,0.1923805]
["bitfinex-derivatives","BTCF0:USTF0",1750506336983,0.20064056,103960.0,103950.0,0.79489702]
["bitfinex-derivatives","BTCF0:USTF0",1750506337186,0.24873506,103960.0,103950.0,0.79489702]
["bitfinex-derivatives","BTCF0:USTF0",1750506338084,0.20064056,103960.0,103950.0,0.79489702]
["bitfinex-derivatives","BTCF0:USTF0",1750506340087,0.19984056,103960.0,103950.0,0.79489702]
["bitfinex-derivatives","BTCF0:USTF0",1750506340286,0.20024056,103960.0,103950.0,0.79489702]
["bitfinex-derivatives","BTCF0:USTF0",1750506342890,0.6148066,103970.0,103950.0,0.93917332]
["bitfinex-derivatives","BTCF0:USTF0",1750506343190,0.46639008,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506343392,0.80398353,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506343995,0.80398353,103970.0,103960.0,1.26967504]
["bitfinex-derivatives","BTCF0:USTF0",1750506344489,0.80398353,103970.0,103960.0,0.972842]
["bitfinex-derivatives","BTCF0:USTF0",1750506344691,0.80398353,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506345995,0.77378353,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506348805,0.79753397,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506349005,0.83371998,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506351510,0.9821365,103970.0,103960.0,1.12125852]
["bitfinex-derivatives","BTCF0:USTF0",1750506355907,0.9821365,103970.0,103960.0,1.26967504]
["bitfinex-derivatives","BTCF0:USTF0",1750506359103,0.62763322,103970.0,103960.0,1.63047504]
["bitfinex-derivatives","BTCF0:USTF0",1750506359296,0.62763322,103970.0,103960.0,1.48205852]
["bitfinex-derivatives","BTCF0:USTF0",1750506364016,0.62763322,103970.0,103960.0,1.63047504]
["bitfinex-derivatives","BTCF0:USTF0",1750506365113,0.4792167,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506365317,0.62763322,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506366218,0.4792167,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506366919,0.4470167,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506367621,0.4142167,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506375233,0.4142167,103970.0,103960.0,1.30227504]
["bitfinex-derivatives","BTCF0:USTF0",1750506375530,0.4142167,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506382827,0.02853645,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506383027,0.22007995,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506383227,0.22047995,103970.0,103960.0,1.66307504]
["bitfinex-derivatives","BTCF0:USTF0",1750506388238,0.22047995,103970.0,103960.0,2.02387504]
["bitfinex-derivatives","BTCF0:USTF0",1750506393242,0.02813645,103970.0,103960.0,2.02387504]
["bitfinex-derivatives","BTCF0:USTF0",1750506398052,0.02773645,103970.0,103960.0,2.02387504]
["bitfinex-derivatives","BTCF0:USTF0",1750506398347,0.02813645,103970.0,103960.0,2.02387504]
["bitfinex-derivatives","BTCF0:USTF0",1750506412667,0.02813645,103970.0,103960.0,1.30227504]
["bitfinex-derivatives","BTCF0:USTF0",1750506412861,0.02813645,103970.0,103960.0,2.02387504]
["bitfinex-derivatives","BTCF0:USTF0",1750506420267,0.22047995,103970.0,103960.0,2.02311504]
["bitfinex-derivatives","BTCF0:USTF0",1750506421770,0.02813645,103970.0,103960.0,2.02311504]
["bitfinex-derivatives","BTCF0:USTF0",1750506423272,0.02813645,103970.0,103960.0,1.726282]
["bitfinex-derivatives","BTCF0:USTF0",1750506423470,0.02813645,103970.0,103960.0,2.02311504]
["bitfinex-derivatives","BTCF0:USTF0",1750506424069,0.52832782,103980.0,103960.0,2.02311504]
["bitfinex-derivatives","BTCF0:USTF0",1750506424277,0.57664661,103980.0,103970.0,0.70156002]
["bitfinex-derivatives","BTCF0:USTF0",1750506427677,0.57664661,103980.0,103970.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1750506427879,0.42823009,103980.0,103970.0,0.70156002]
["bitfinex-derivatives","BTCF0:USTF0",1750506428079,0.57664661,103980.0,103970.0,1.41864002]
["bitfinex-derivatives","BTCF0:USTF0",1750506428570,0.65211132,103980.0,103970.0,1.41864002]
["bitfinex-derivatives","BTCF0:USTF0",1750506429875,0.65211132,103980.0,103970.0,1.45124002]
["bitfinex-derivatives","BTCF0:USTF0",1750506430576,0.5036948,103980.0,103970.0,1.45124002]
["bitfinex-derivatives","BTCF0:USTF0",1750506430777,0.65211132,103980.0,103970.0,1.45124002]
["bitfinex-derivatives","BTCF0:USTF0",1750506431576,0.65211132,103980.0,103970.0,1.3028235]
["bitfinex-derivatives","BTCF0:USTF0",1750506431771,0.65211132,103980.0,103970.0,1.45124002]
["bitfinex-derivatives","BTCF0:USTF0",1750506432882,0.5036948,103980.0,103970.0,1.46724624]
["bitfinex-derivatives","BTCF0:USTF0",1750506435377,0.5036948,103980.0,103970.0,1.49974624]
["bitfinex-derivatives","BTCF0:USTF0",1750506437976,0.5036948,103980.0,103970.0,1.48410793]
["bitfinex-derivatives","BTCF0:USTF0",1750506439470,0.50768081,103980.0,103970.0,1.48410793]
["bitfinex-derivatives","BTCF0:USTF0",1750506440279,0.65609733,103980.0,103970.0,1.48410793]
["bitfinex-derivatives","BTCF0:USTF0",1750506440876,0.62539733,103980.0,103970.0,1.48410793]
["bitfinex-derivatives","BTCF0:USTF0",1750506441082,0.62539733,103980.0,103970.0,1.51420793]
["bitfinex-derivatives","BTCF0:USTF0",1750506441884,0.47698081,103980.0,103970.0,1.51420793]
["bitfinex-derivatives","BTCF0:USTF0",1750506443486,0.44628081,103980.0,103970.0,1.51420793]
["bitfinex-derivatives","BTCF0:USTF0",1750506444681,0.41628081,103980.0,103970.0,1.51420793]
["bitfinex-derivatives","BTCF0:USTF0",1750506448785,0.41628081,103980.0,103970.0,1.51404793]
["bitfinex-derivatives","BTCF0:USTF0",1750506449385,0.56469733,103980.0,103970.0,1.51404793]
["bitfinex-derivatives","BTCF0:USTF0",1750506451984,0.41628081,103980.0,103970.0,1.51404793]
["bitfinex-derivatives","BTCF0:USTF0",1750506453087,0.41628081,103980.0,103970.0,1.36563141]
["bitfinex-derivatives","BTCF0:USTF0",1750506453290,0.41628081,103980.0,103970.0,1.51404793]
["bitfinex-derivatives","BTCF0:USTF0",1750506454790,0.56469733,103980.0,103970.0,0.60620622]
["bitfinex-derivatives","BTCF0:USTF0",1750506454980,0.56469733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506455295,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506456286,0.62919733,103980.0,103970.0,0.78266624]
["bitfinex-derivatives","BTCF0:USTF0",1750506456587,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506456899,0.62919733,103980.0,103970.0,0.78266624]
["bitfinex-derivatives","BTCF0:USTF0",1750506457090,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506457494,0.62919733,103980.0,103970.0,0.78266624]
["bitfinex-derivatives","BTCF0:USTF0",1750506457694,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506457902,0.62919733,103980.0,103970.0,0.78266624]
["bitfinex-derivatives","BTCF0:USTF0",1750506458188,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506458896,0.62919733,103980.0,103970.0,0.78266624]
["bitfinex-derivatives","BTCF0:USTF0",1750506459196,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506459496,0.62919733,103980.0,103970.0,0.78266624]
["bitfinex-derivatives","BTCF0:USTF0",1750506459695,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506459896,0.62919733,103980.0,103970.0,1.30720274]
["bitfinex-derivatives","BTCF0:USTF0",1750506460096,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506462691,0.62919733,103980.0,103970.0,1.36534624]
["bitfinex-derivatives","BTCF0:USTF0",1750506462899,0.62919733,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506464298,0.46838294,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506464595,0.66072424,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506466599,0.63691813,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506466800,0.66053976,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506466995,0.63691813,103980.0,103970.0,1.49954624]
["bitfinex-derivatives","BTCF0:USTF0",1750506467298,0.66053976,103980.0,103970.0,1.52964624]
["bitfinex-derivatives","BTCF0:USTF0",1750506468502,0.66053976,103980.0,103970.0,1.33730274]
["bitfinex-derivatives","BTCF0:USTF0",1750506468999,0.66053976,103980.0,103970.0,1.52964624]
["bitfinex-derivatives","BTCF0:USTF0",1750506469301,0.66053976,103980.0,103970.0,1.33730274]
["bitfinex-derivatives","BTCF0:USTF0",1750506469803,0.66053976,103980.0,103970.0,1.52964624]
["bitfinex-derivatives","BTCF0:USTF0",1750506474704,0.62783976,103980.0,103970.0,1.52964624]
["bitfinex-derivatives","BTCF0:USTF0",1750506474905,0.59603976,103980.0,103970.0,1.52964624]
["bitfinex-derivatives","BTCF0:USTF0",1750506479403,0.59603976,103980.0,103970.0,0.81276624]
["bitfinex-derivatives","BTCF0:USTF0",1750506479701,0.59603976,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506480210,0.44762324,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506480407,0.59603976,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506481313,0.59603976,103980.0,103970.0,1.38106972]
["bitfinex-derivatives","BTCF0:USTF0",1750506481515,0.59603976,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506485215,0.59603976,103980.0,103970.0,1.38106972]
["bitfinex-derivatives","BTCF0:USTF0",1750506485418,0.59601472,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506492125,0.4475982,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506492423,0.59601472,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506495624,0.59601472,103980.0,103970.0,1.38106972]
["bitfinex-derivatives","BTCF0:USTF0",1750506495825,0.59601472,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506506439,0.4475982,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506507043,0.4479982,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506508830,0.4479982,103980.0,103970.0,1.38106972]
["bitfinex-derivatives","BTCF0:USTF0",1750506509030,0.4479982,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506513540,0.59641472,103980.0,103970.0,1.52948624]
["bitfinex-derivatives","BTCF0:USTF0",1750506521747,0.59641472,103980.0,103970.0,1.3650635]
["bitfinex-derivatives","BTCF0:USTF0",1750506521948,0.59641472,103980.0,103970.0,1.51348002]
["bitfinex-derivatives","BTCF0:USTF0",1750506527856,0.4479982,103980.0,103970.0,1.51348002]
["bitfinex-derivatives","BTCF0:USTF0",1750506528044,0.59641472,103980.0,103970.0,1.51348002]
["bitfinex-derivatives","BTCF0:USTF0",1750506528854,0.4479982,103980.0,103970.0,0.6483436]
["bitfinex-derivatives","BTCF0:USTF0",1750506529156,0.4479982,103980.0,103970.0,1.37912012]
["bitfinex-derivatives","BTCF0:USTF0",1750506529353,0.59641472,103980.0,103970.0,1.18677652]
["bitfinex-derivatives","BTCF0:USTF0",1750506530157,0.59641472,103980.0,103970.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1750506530355,0.59641472,103980.0,103970.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750506530655,0.1923435,103970.0,103960.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1750506530957,0.42775661,103970.0,103960.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1750506531348,0.42775661,103970.0,103960.0,1.15425652]
["bitfinex-derivatives","BTCF0:USTF0",1750506532251,0.42775661,103970.0,103960.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1750506532456,0.42775661,103970.0,103960.0,1.15425652]
["bitfinex-derivatives","BTCF0:USTF0",1750506534060,0.42775661,103970.0,103960.0,1.28893652]
["bitfinex-derivatives","BTCF0:USTF0",1750506534960,0.42775661,103970.0,103960.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1750506535356,0.42775661,103970.0,103960.0,1.28893652]
["bitfinex-derivatives","BTCF0:USTF0",1750506535551,0.42775661,103970.0,103960.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1750506536458,0.42775661,103970.0,103960.0,1.15433652]
["bitfinex-derivatives","BTCF0:USTF0",1750506538659,0.27934009,103970.0,103960.0,1.15433652]
["bitfinex-derivatives","BTCF0:USTF0",1750506538860,0.42775661,103970.0,103960.0,1.15433652]
["bitfinex-derivatives","BTCF0:USTF0",1750506539061,0.42775661,103970.0,103960.0,1.18503652]
["bitfinex-derivatives","BTCF0:USTF0",1750506540059,0.36435661,103970.0,103960.0,0.79407842]
["bitfinex-derivatives","BTCF0:USTF0",1750506540261,0.36435661,103970.0,103960.0,1.37715842]
["bitfinex-derivatives","BTCF0:USTF0",1750506540652,0.21594009,103970.0,103960.0,1.37715842]
["bitfinex-derivatives","BTCF0:USTF0",1750506541059,0.36435661,103970.0,103960.0,1.37715842]
["bitfinex-derivatives","BTCF0:USTF0",1750506546059,0.36834262,103970.0,103960.0,1.37715842]
["bitfinex-derivatives","BTCF0:USTF0",1750506549968,0.2199261,103970.0,103960.0,1.37715842]
["bitfinex-derivatives","BTCF0:USTF0",1750506550173,0.36834262,103970.0,103960.0,1.2287419]
["bitfinex-derivatives","BTCF0:USTF0",1750506550373,0.36834262,103970.0,103960.0,1.18479652]
["bitfinex-derivatives","BTCF0:USTF0",1750506550556,0.2199261,103970.0,103960.0,1.18479652]
["bitfinex-derivatives","BTCF0:USTF0",1750506550761,0.36834262,103970.0,103960.0,1.18479652]
["bitfinex-derivatives","BTCF0:USTF0",1750506551363,0.36834262,103970.0,103960.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1750506551564,0.36834262,103970.0,103960.0,1.18659652]
["bitfinex-derivatives","BTCF0:USTF0",1750506553158,0.2199261,103970.0,103960.0,1.18659652]
["bitfinex-derivatives","BTCF0:USTF0",1750506553362,0.36834262,103970.0,103960.0,1.18659652]
["bitfinex-derivatives","BTCF0:USTF0",1750506553565,0.36834262,103970.0,103960.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1750506553762,0.51233667,103970.0,103960.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1750506553961,0.51233667,103970.0,103960.0,1.18659652]
["bitfinex-derivatives","BTCF0:USTF0",1750506554969,0.51233667,103970.0,103960.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1750506555170,0.51233667,103970.0,103960.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750506555558,0.57693667,103970.0,103960.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750506555762,1.08615319,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750506555960,1.70405319,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750506556162,0.192362,103960.0,103950.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750506556459,0.36437511,103960.0,103950.0,0.60631652]
["bitfinex-derivatives","BTCF0:USTF0",1750506556668,0.50775625,103960.0,103950.0,0.60631652]
["bitfinex-derivatives","BTCF0:USTF0",1750506557069,0.72013973,103960.0,103950.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750506557573,1.01697277,103960.0,103950.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750506557872,0.86855625,103960.0,103950.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750506558059,1.01697277,103960.0,103950.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750506558966,1.01697277,103960.0,103950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750506559173,1.11067277,103960.0,103950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750506560266,0.19238,103950.0,103940.0,0.21247857]
["bitfinex-derivatives","BTCF0:USTF0",1750506560474,0.36439311,103950.0,103940.0,0.24537857]
["bitfinex-derivatives","BTCF0:USTF0",1750506562371,0.21597659,103950.0,103940.0,0.24537857]
["bitfinex-derivatives","BTCF0:USTF0",1750506562872,0.36439311,103950.0,103940.0,0.24537857]
["bitfinex-derivatives","BTCF0:USTF0",1750506564373,0.36439311,103950.0,103940.0,0.09696205]
["bitfinex-derivatives","BTCF0:USTF0",1750506564675,0.36439311,103950.0,103940.0,0.24537857]
["bitfinex-derivatives","BTCF0:USTF0",1750506565171,0.21597659,103950.0,103940.0,0.24537857]
["bitfinex-derivatives","BTCF0:USTF0",1750506565375,0.21597659,103950.0,103940.0,0.75459509]
["bitfinex-derivatives","BTCF0:USTF0",1750506565777,0.36439311,103950.0,103940.0,0.60617857]
["bitfinex-derivatives","BTCF0:USTF0",1750506570482,0.21597659,103950.0,103940.0,0.60617857]
["bitfinex-derivatives","BTCF0:USTF0",1750506570679,0.36439311,103950.0,103940.0,0.79857717]
["bitfinex-derivatives","BTCF0:USTF0",1750506571580,0.21597659,103950.0,103940.0,0.79857717]
["bitfinex-derivatives","BTCF0:USTF0",1750506571781,0.36439311,103950.0,103940.0,0.79857717]
["bitfinex-derivatives","BTCF0:USTF0",1750506572481,0.36439311,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506573985,0.21597659,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506575385,0.2199626,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506576284,0.36837912,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506577587,0.36837912,103950.0,103940.0,0.65016065]
["bitfinex-derivatives","BTCF0:USTF0",1750506577784,0.36837912,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506578883,0.36837912,103950.0,103940.0,0.79857717]
["bitfinex-derivatives","BTCF0:USTF0",1750506579084,0.2199626,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506579990,0.2203626,103950.0,103940.0,0.94699369]
["bitfinex-derivatives","BTCF0:USTF0",1750506580189,0.2203626,103950.0,103940.0,1.67255369]
["bitfinex-derivatives","BTCF0:USTF0",1750506582591,0.2199626,103950.0,103940.0,1.67255369]
["bitfinex-derivatives","BTCF0:USTF0",1750506582792,0.2203626,103950.0,103940.0,1.67255369]
["bitfinex-derivatives","BTCF0:USTF0",1750506585195,0.2203626,103950.0,103940.0,1.37572065]
["bitfinex-derivatives","BTCF0:USTF0",1750506585394,0.2203626,103950.0,103940.0,1.67255369]
["bitfinex-derivatives","BTCF0:USTF0",1750506629843,0.1931736,103960.0,103940.0,1.81684399]
["bitfinex-derivatives","BTCF0:USTF0",1750506630045,0.3855352,103960.0,103950.0,0.40409662]
["bitfinex-derivatives","BTCF0:USTF0",1750506630243,0.5304202,103960.0,103950.0,0.40409662]
["bitfinex-derivatives","BTCF0:USTF0",1750506631045,0.5304202,103960.0,103950.0,0.2869801]
["bitfinex-derivatives","BTCF0:USTF0",1750506631344,0.5944202,103960.0,103950.0,0.43539662]
["bitfinex-derivatives","BTCF0:USTF0",1750506631539,0.69474232,103960.0,103950.0,0.43539662]
["bitfinex-derivatives","BTCF0:USTF0",1750506634249,0.5463258,103960.0,103950.0,0.43539662]
["bitfinex-derivatives","BTCF0:USTF0",1750506634452,0.69474232,103960.0,103950.0,0.43539662]
["bitfinex-derivatives","BTCF0:USTF0",1750506635146,0.69872833,103960.0,103950.0,0.43539662]
["bitfinex-derivatives","BTCF0:USTF0",1750506640452,0.69872833,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506641852,0.72197694,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506658065,0.54206042,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506658275,0.46146612,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506658474,0.60988264,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506664878,0.58663403,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506665076,0.60993919,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506677286,0.60993919,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506679990,0.46152267,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506681091,0.60993919,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506682991,0.45936134,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506683190,0.55555014,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506688997,0.40713362,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506689192,0.55555014,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506690193,0.36453777,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506690384,0.36453777,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506690590,0.36453777,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506690791,0.36493777,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506695303,0.36493777,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506695506,0.22005277,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506696903,0.22005277,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506701501,0.22005277,103960.0,103950.0,0.57263662]
["bitfinex-derivatives","BTCF0:USTF0",1750506701702,0.22005277,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506703701,0.02769117,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506703901,0.02769117,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506706408,0.22005277,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506707596,0.19674761,103960.0,103950.0,0.72105314]
["bitfinex-derivatives","BTCF0:USTF0",1750506707802,0.22006046,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506708911,0.22006046,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506718619,0.22006046,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506719816,0.22006046,103960.0,103950.0,0.93343662]
["bitfinex-derivatives","BTCF0:USTF0",1750506727939,0.22006046,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506730143,0.00663346,103960.0,103950.0,1.08185314]
["bitfinex-derivatives","BTCF0:USTF0",1750506730343,0.1923616,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506730540,0.19634761,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506730740,0.19634761,103960.0,103950.0,1.07771262]
["bitfinex-derivatives","BTCF0:USTF0",1750506731241,0.19634761,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506731440,0.19634761,103960.0,103950.0,1.07771262]
["bitfinex-derivatives","BTCF0:USTF0",1750506733043,0.19634761,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506733641,0.00398601,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506738441,0.00438601,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506738638,1e-08,103960.0,103950.0,1.37454566]
["bitfinex-derivatives","BTCF0:USTF0",1750506738852,1e-08,103960.0,103950.0,1.22612914]
["bitfinex-derivatives","BTCF0:USTF0",1750506739143,0.26779371,103980.0,103970.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1750506739345,0.26779371,103980.0,103970.0,1.42107962]
["bitfinex-derivatives","BTCF0:USTF0",1750506739549,0.41226153,103980.0,103970.0,1.48387962]
["bitfinex-derivatives","BTCF0:USTF0",1750506740243,0.41226153,103980.0,103970.0,1.63229614]
["bitfinex-derivatives","BTCF0:USTF0",1750506740544,0.41226153,103980.0,103970.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1750506741342,0.26779371,103980.0,103970.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1750506742145,0.29102931,103980.0,103970.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1750506745244,0.0232356,103980.0,103970.0,1.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1750506745545,0.0232356,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506746246,0.0236356,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506746646,0.2159602,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506748343,0.0236356,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506752050,0.2159602,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506754153,0.0236356,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506754944,0.02762161,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506757558,0.21994621,103980.0,103970.0,2.02639614]
["bitfinex-derivatives","BTCF0:USTF0",1750506760153,0.21994621,103980.0,103970.0,1.30687614]
["bitfinex-derivatives","BTCF0:USTF0",1750506760460,0.21994621,103980.0,103970.0,2.02603614]
["bitfinex-derivatives","BTCF0:USTF0",1750506762358,0.02762161,103980.0,103970.0,2.02603614]
["bitfinex-derivatives","BTCF0:USTF0",1750506762660,0.21994621,103980.0,103970.0,2.02603614]
["bitfinex-derivatives","BTCF0:USTF0",1750506763149,0.21994621,103980.0,103970.0,1.7292031]
["bitfinex-derivatives","BTCF0:USTF0",1750506763347,0.21994621,103980.0,103970.0,2.02603614]
["bitfinex-derivatives","BTCF0:USTF0",1750506765462,0.02762161,103980.0,103970.0,2.02603614]
["bitfinex-derivatives","BTCF0:USTF0",1750506766359,0.4016546,103990.0,103980.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750506766360,0.2243221,103990.0,103980.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750506766564,0.2724007,103990.0,103980.0,0.90144796]
["bitfinex-derivatives","BTCF0:USTF0",1750506766763,0.51261342,103990.0,103980.0,0.93434796]
["bitfinex-derivatives","BTCF0:USTF0",1750506767463,0.46453282,103990.0,103980.0,0.93434796]
["bitfinex-derivatives","BTCF0:USTF0",1750506769372,0.41645372,103990.0,103980.0,0.93434796]
["bitfinex-derivatives","BTCF0:USTF0",1750506769562,0.38525372,103990.0,103980.0,0.93434796]
["bitfinex-derivatives","BTCF0:USTF0",1750506772271,0.14485302,103990.0,103980.0,0.93434796]
["bitfinex-derivatives","BTCF0:USTF0",1750506772770,0.33715912,103990.0,103980.0,0.93434796]
["bitfinex-derivatives","BTCF0:USTF0",1750506773171,0.33715912,103990.0,103980.0,0.94406668]
["bitfinex-derivatives","BTCF0:USTF0",1750506778473,0.36033416,103990.0,103980.0,0.94406668]
["bitfinex-derivatives","BTCF0:USTF0",1750506780464,0.36033416,103990.0,103980.0,0.93155777]
["bitfinex-derivatives","BTCF0:USTF0",1750506783188,0.16802806,103990.0,103980.0,0.93155777]
["bitfinex-derivatives","BTCF0:USTF0",1750506784075,0.16722806,103990.0,103980.0,0.93155777]
["bitfinex-derivatives","BTCF0:USTF0",1750506784278,0.17161407,103990.0,103980.0,0.93155777]
["bitfinex-derivatives","BTCF0:USTF0",1750506784781,0.17161407,103990.0,103980.0,0.57075777]
["bitfinex-derivatives","BTCF0:USTF0",1750506785081,0.17161407,103990.0,103980.0,0.93155777]
["bitfinex-derivatives","BTCF0:USTF0",1750506792979,0.02756105,103990.0,103980.0,0.91904892]
["bitfinex-derivatives","BTCF0:USTF0",1750506793185,0.02756105,103990.0,103980.0,1.06746544]
["bitfinex-derivatives","BTCF0:USTF0",1750506793489,0.0488719,104000.0,103990.0,0.1923061]
["bitfinex-derivatives","BTCF0:USTF0",1750506793787,0.3851473,104000.0,103990.0,1.48392262]
["bitfinex-derivatives","BTCF0:USTF0",1750506796788,0.3904312,104000.0,103990.0,1.48392262]
["bitfinex-derivatives","BTCF0:USTF0",1750506797490,0.3904312,104000.0,103990.0,0.76512262]
["bitfinex-derivatives","BTCF0:USTF0",1750506797685,0.3904312,104000.0,103990.0,1.48388262]
["bitfinex-derivatives","BTCF0:USTF0",1750506798685,0.3362754,104000.0,103990.0,1.4997584]
["bitfinex-derivatives","BTCF0:USTF0",1750506798991,0.32644035,104000.0,103990.0,1.48724981]
["bitfinex-derivatives","BTCF0:USTF0",1750506799590,0.33042636,104000.0,103990.0,1.48724981]
["bitfinex-derivatives","BTCF0:USTF0",1750506803088,0.14803406,104000.0,103990.0,1.63566633]
["bitfinex-derivatives","BTCF0:USTF0",1750506803290,0.00398601,104000.0,103990.0,1.63566633]
["bitfinex-derivatives","BTCF0:USTF0",1750506804492,0.00438601,104000.0,103990.0,1.63566633]
["bitfinex-derivatives","BTCF0:USTF0",1750506805589,0.02744961,104000.0,103990.0,1.63566633]
["bitfinex-derivatives","BTCF0:USTF0",1750506810294,0.02744961,104000.0,103990.0,1.62315877]
["bitfinex-derivatives","BTCF0:USTF0",1750506817101,0.36815383,104000.0,103990.0,0.60756573]
["bitfinex-derivatives","BTCF0:USTF0",1750506817407,0.40105383,104000.0,103990.0,0.72278225]
["bitfinex-derivatives","BTCF0:USTF0",1750506817603,0.43215383,104000.0,103990.0,1.44138225]
["bitfinex-derivatives","BTCF0:USTF0",1750506818102,0.28373731,104000.0,103990.0,1.44138225]
["bitfinex-derivatives","BTCF0:USTF0",1750506819004,0.28373731,104000.0,103990.0,0.72278225]
["bitfinex-derivatives","BTCF0:USTF0",1750506819303,0.28373731,104000.0,103990.0,1.44138225]
["bitfinex-derivatives","BTCF0:USTF0",1750506822006,0.28373731,104000.0,103990.0,1.47238225]
["bitfinex-derivatives","BTCF0:USTF0",1750506823706,0.25263731,104000.0,103990.0,1.47238225]
["bitfinex-derivatives","BTCF0:USTF0",1750506832111,0.21973731,104000.0,103990.0,1.47238225]
["bitfinex-derivatives","BTCF0:USTF0",1750506837015,0.02744961,104000.0,103990.0,1.47238225]
["bitfinex-derivatives","BTCF0:USTF0",1750506837312,0.21973721,104000.0,103990.0,1.47238225]
["bitfinex-derivatives","BTCF0:USTF0",1750506837708,0.21973721,104000.0,103990.0,1.45987449]
["bitfinex-derivatives","BTCF0:USTF0",1750506838017,0.21933721,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506838714,0.21973721,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506839112,0.02744961,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506840215,0.02704961,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506840415,0.02744961,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506841216,0.02744961,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506841418,0.02704961,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506841719,0.02744961,104000.0,103990.0,1.60829101]
["bitfinex-derivatives","BTCF0:USTF0",1750506843624,0.02744961,104000.0,103990.0,1.59578347]
["bitfinex-derivatives","BTCF0:USTF0",1750506846217,0.02744961,104000.0,103990.0,1.94578347]
["bitfinex-derivatives","BTCF0:USTF0",1750506846422,0.02704961,104000.0,103990.0,1.94578347]
["bitfinex-derivatives","BTCF0:USTF0",1750506846726,0.02744961,104000.0,103990.0,1.94578347]
["bitfinex-derivatives","BTCF0:USTF0",1750506851718,0.02758349,104000.0,103990.0,1.94578347]
["bitfinex-derivatives","BTCF0:USTF0",1750506851917,0.19960938,104020.0,104010.0,0.1922691]
["bitfinex-derivatives","BTCF0:USTF0",1750506852124,0.24767608,104020.0,104010.0,1.40737905]
["bitfinex-derivatives","BTCF0:USTF0",1750506852428,0.39226914,104020.0,104010.0,1.32206253]
["bitfinex-derivatives","BTCF0:USTF0",1750506852722,0.39226914,104020.0,104010.0,1.47047905]
["bitfinex-derivatives","BTCF0:USTF0",1750506855322,0.42536914,104020.0,104010.0,1.47047905]
["bitfinex-derivatives","BTCF0:USTF0",1750506855517,0.57378566,104020.0,104010.0,1.47047905]
["bitfinex-derivatives","BTCF0:USTF0",1750506856424,0.42536914,104020.0,104010.0,1.47047905]
["bitfinex-derivatives","BTCF0:USTF0",1750506858028,0.57378566,104020.0,104010.0,1.4579726]
["bitfinex-derivatives","BTCF0:USTF0",1750506859432,0.57777167,104020.0,104010.0,1.4579726]
["bitfinex-derivatives","BTCF0:USTF0",1750506863941,0.60086766,104020.0,104010.0,1.4579726]
["bitfinex-derivatives","BTCF0:USTF0",1750506864131,0.60086766,104020.0,104010.0,1.47686614]
["bitfinex-derivatives","BTCF0:USTF0",1750506864538,0.45245114,104020.0,104010.0,1.47686614]
["bitfinex-derivatives","BTCF0:USTF0",1750506864732,0.60086766,104020.0,104010.0,1.47686614]
["bitfinex-derivatives","BTCF0:USTF0",1750506865531,0.45245114,104020.0,104010.0,1.47686614]
["bitfinex-derivatives","BTCF0:USTF0",1750506865730,0.60086766,104020.0,104010.0,1.47686614]
["bitfinex-derivatives","BTCF0:USTF0",1750506867437,0.60086766,104020.0,104010.0,1.44486614]
["bitfinex-derivatives","BTCF0:USTF0",1750506867633,0.63176766,104020.0,104010.0,1.44486614]
["bitfinex-derivatives","BTCF0:USTF0",1750506869737,0.63176766,104020.0,104010.0,1.41376614]
["bitfinex-derivatives","BTCF0:USTF0",1750506869936,0.63176766,104020.0,104010.0,1.44676614]
["bitfinex-derivatives","BTCF0:USTF0",1750506870444,0.63176766,104020.0,104010.0,1.43425969]
["bitfinex-derivatives","BTCF0:USTF0",1750506871747,0.63176766,104020.0,104010.0,1.46555969]
["bitfinex-derivatives","BTCF0:USTF0",1750506873347,0.63176766,104020.0,104010.0,1.43255969]
["bitfinex-derivatives","BTCF0:USTF0",1750506873545,0.63176766,104020.0,104010.0,1.46275969]
["bitfinex-derivatives","BTCF0:USTF0",1750506873745,0.60086766,104020.0,104010.0,1.46275969]
["bitfinex-derivatives","BTCF0:USTF0",1750506877046,0.56776766,104020.0,104010.0,1.46275969]
["bitfinex-derivatives","BTCF0:USTF0",1750506880351,0.41935114,104020.0,104010.0,1.46275969]
["bitfinex-derivatives","BTCF0:USTF0",1750506880552,0.56776766,104020.0,104010.0,1.46275969]
["bitfinex-derivatives","BTCF0:USTF0",1750506884257,0.41935114,104020.0,104010.0,1.46275969]
["bitfinex-derivatives","BTCF0:USTF0",1750506884553,0.56776766,104020.0,104010.0,1.45025348]
["bitfinex-derivatives","BTCF0:USTF0",1750506884755,0.56776766,104020.0,104010.0,1.08945348]
["bitfinex-derivatives","BTCF0:USTF0",1750506884956,0.56776766,104020.0,104010.0,1.45025348]
["bitfinex-derivatives","BTCF0:USTF0",1750506885257,0.41935114,104020.0,104010.0,1.45025348]
["bitfinex-derivatives","BTCF0:USTF0",1750506885457,0.56776766,104020.0,104010.0,1.45025348]
["bitfinex-derivatives","BTCF0:USTF0",1750506886847,0.56776766,104020.0,104010.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750506887052,0.56776766,104020.0,104010.0,1.32035652]
["bitfinex-derivatives","BTCF0:USTF0",1750506887252,0.56776766,104020.0,104010.0,1.51262562]
["bitfinex-derivatives","BTCF0:USTF0",1750506888056,0.56781384,104020.0,104010.0,1.51262562]
["bitfinex-derivatives","BTCF0:USTF0",1750506889259,0.56781384,104020.0,104010.0,1.4969923]
["bitfinex-derivatives","BTCF0:USTF0",1750506889447,0.41939732,104020.0,104010.0,1.3047232]
["bitfinex-derivatives","BTCF0:USTF0",1750506889651,0.56781384,104020.0,104010.0,1.4969923]
["bitfinex-derivatives","BTCF0:USTF0",1750506890053,0.56781384,104020.0,104010.0,1.3047232]
["bitfinex-derivatives","BTCF0:USTF0",1750506890960,0.56781384,104020.0,104010.0,0.5864832]
["bitfinex-derivatives","BTCF0:USTF0",1750506891161,0.71623036,104020.0,104010.0,0.43806668]
["bitfinex-derivatives","BTCF0:USTF0",1750506891361,0.77963036,104020.0,104010.0,1.12500668]
["bitfinex-derivatives","BTCF0:USTF0",1750506891659,0.48279732,104020.0,104010.0,0.40676668]
["bitfinex-derivatives","BTCF0:USTF0",1750506891851,0.77963036,104020.0,104010.0,0.99032668]
["bitfinex-derivatives","BTCF0:USTF0",1750506893361,0.63121384,104020.0,104010.0,0.99032668]
["bitfinex-derivatives","BTCF0:USTF0",1750506894060,0.63121384,104020.0,104010.0,1.1692432]
["bitfinex-derivatives","BTCF0:USTF0",1750506895360,0.63121384,104020.0,104010.0,1.02082668]
["bitfinex-derivatives","BTCF0:USTF0",1750506895561,0.63121384,104020.0,104010.0,1.1692432]
["bitfinex-derivatives","BTCF0:USTF0",1750506896062,0.63121384,104020.0,104010.0,0.8084432]
["bitfinex-derivatives","BTCF0:USTF0",1750506898049,0.46037056,104020.0,104010.0,0.8084432]
["bitfinex-derivatives","BTCF0:USTF0",1750506898252,0.70070366,104020.0,104010.0,0.8084432]
["bitfinex-derivatives","BTCF0:USTF0",1750506900067,0.70070366,104020.0,104010.0,1.0007123]
["bitfinex-derivatives","BTCF0:USTF0",1750506900763,0.70070366,104020.0,104010.0,0.66002668]
["bitfinex-derivatives","BTCF0:USTF0",1750506900963,0.70070366,104020.0,104010.0,0.8084432]
["bitfinex-derivatives","BTCF0:USTF0",1750506904567,0.55228714,104020.0,104010.0,1.0007123]
["bitfinex-derivatives","BTCF0:USTF0",1750506904865,0.70070366,104020.0,104010.0,1.0007123]
["bitfinex-derivatives","BTCF0:USTF0",1750506905074,0.70070366,104020.0,104010.0,0.8084432]
["bitfinex-derivatives","BTCF0:USTF0",1750506905769,0.70070366,104020.0,104010.0,0.66002668]
["bitfinex-derivatives","BTCF0:USTF0",1750506905969,0.70070366,104020.0,104010.0,0.8084432]
["bitfinex-derivatives","BTCF0:USTF0",1750506906270,0.70070366,104020.0,104010.0,0.79593645]
["bitfinex-derivatives","BTCF0:USTF0",1750506907469,0.70070366,104020.0,104010.0,0.98820555]
["bitfinex-derivatives","BTCF0:USTF0",1750506907768,0.67020366,104020.0,104010.0,0.98820555]
["bitfinex-derivatives","BTCF0:USTF0",1750506908158,0.67020366,104020.0,104010.0,0.79593645]
["bitfinex-derivatives","BTCF0:USTF0",1750506910174,0.52178714,104020.0,104010.0,0.79593645]
["bitfinex-derivatives","BTCF0:USTF0",1750506910362,0.67020366,104020.0,104010.0,0.79593645]
["bitfinex-derivatives","BTCF0:USTF0",1750506916272,0.63730366,104020.0,104010.0,0.79593645]
["bitfinex-derivatives","BTCF0:USTF0",1750506920979,0.63730366,104020.0,104010.0,0.64751993]
["bitfinex-derivatives","BTCF0:USTF0",1750506921174,0.63730366,104020.0,104010.0,0.79593645]
["bitfinex-derivatives","BTCF0:USTF0",1750506922781,0.63730366,104020.0,104010.0,0.21237645]
["bitfinex-derivatives","BTCF0:USTF0",1750506922978,0.1922691,104010.0,104000.0,0.50921652]
["bitfinex-derivatives","BTCF0:USTF0",1750506923183,0.36382779,104010.0,104000.0,0.79580412]
["bitfinex-derivatives","BTCF0:USTF0",1750506923479,0.50806499,104010.0,104000.0,0.79580412]
["bitfinex-derivatives","BTCF0:USTF0",1750506925969,0.35964847,104010.0,104000.0,0.79580412]
["bitfinex-derivatives","BTCF0:USTF0",1750506926173,0.35964847,104010.0,104000.0,0.94422064]
["bitfinex-derivatives","BTCF0:USTF0",1750506926373,0.50806499,104010.0,104000.0,0.79580412]
["bitfinex-derivatives","BTCF0:USTF0",1750506926574,0.50846499,104010.0,104000.0,0.79580412]
["bitfinex-derivatives","BTCF0:USTF0",1750506926876,0.50846499,104010.0,104000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750506927072,0.50846499,104010.0,104000.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1750506928775,0.50846499,104010.0,104000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506928975,0.57486499,104010.0,104000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506929379,0.93566499,104010.0,104000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506929785,1.52046499,104010.0,104000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506931587,1.52046499,104010.0,104000.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750506931783,1.52046499,104010.0,104000.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750506935488,1.524451,104010.0,104000.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750506939385,1.67286752,104010.0,104000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506939588,1.556951,104010.0,104000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750506950904,1.556951,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750506953500,1.524451,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750506953704,1.556951,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750506954706,1.524451,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750506968229,1.524451,104010.0,104000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750506972031,1.60144083,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506973540,1.524451,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506973738,1.163651,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506974037,1.524451,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506975132,1.163651,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506975333,1.524451,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506976449,1.60144083,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506977139,0.80182431,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506977340,1.53396083,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506977836,1.456971,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506978036,0.873251,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506978236,1.456971,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506979036,0.873251,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506979241,1.457131,104010.0,104000.0,0.08036396]
["bitfinex-derivatives","BTCF0:USTF0",1750506982136,1.457131,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750506982944,1.53412083,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750506983338,1.53412083,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750506984443,1.457131,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750506985050,0.873251,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750506986046,0.873251,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750506988944,0.873251,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750506992445,0.873251,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750506992651,0.85010883,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750506994954,0.87363337,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507000450,0.87363337,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750507006461,0.87363337,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507006762,0.51283337,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507007066,0.87363337,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507007254,0.95058959,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507010064,0.58978959,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507010268,0.95058959,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507013070,0.58978959,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507013259,0.95058959,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750507015575,0.95058959,104010.0,104000.0,0.06472802]
["bitfinex-derivatives","BTCF0:USTF0",1750507016473,0.95058959,104010.0,104000.0,0.21314454]
["bitfinex-derivatives","BTCF0:USTF0",1750507016974,0.95058959,104010.0,104000.0,0.19750876]
["bitfinex-derivatives","BTCF0:USTF0",1750507017370,0.87363337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507019076,0.51283337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507019376,0.87363337,104010.0,104000.0,0.19750876]
["bitfinex-derivatives","BTCF0:USTF0",1750507020477,0.87363337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507023979,0.90493337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507029792,0.54413337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507030095,0.90493337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507030287,0.93663337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507034697,0.57583337,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507034890,0.74618999,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507035196,0.89120901,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507035596,0.53040901,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507035896,0.89519502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507037601,0.53439502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507037893,0.89519502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507042902,0.53439502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507043103,0.89519502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507044503,0.53439502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507044803,0.89519502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507046989,0.92609502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507047297,1.00305124,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507054709,0.64225124,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507054912,1.00305124,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507055706,0.64225124,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507055917,1.00305124,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507057212,0.64225124,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507057413,0.92609502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507060713,0.56529502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507060918,0.92609502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507061715,0.56529502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507061904,0.92609502,104010.0,104000.0,0.04909224]
["bitfinex-derivatives","BTCF0:USTF0",1750507064702,0.92609502,104010.0,104000.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750507066513,0.6837785,104010.0,104000.0,0.17951652]
["bitfinex-derivatives","BTCF0:USTF0",1750507066711,0.83219502,104010.0,104000.0,0.21041652]
["bitfinex-derivatives","BTCF0:USTF0",1750507066912,0.83219502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507067313,0.83259502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507071914,0.47179502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507072119,0.83259502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507074622,0.83259502,104010.0,104000.0,0.58342094]
["bitfinex-derivatives","BTCF0:USTF0",1750507074917,0.47179502,104010.0,104000.0,0.79580442]
["bitfinex-derivatives","BTCF0:USTF0",1750507075220,0.47139502,104010.0,104000.0,0.79580442]
["bitfinex-derivatives","BTCF0:USTF0",1750507075422,0.47179502,104010.0,104000.0,0.79580442]
["bitfinex-derivatives","BTCF0:USTF0",1750507076527,0.47179502,104010.0,104000.0,0.93040442]
["bitfinex-derivatives","BTCF0:USTF0",1750507076826,0.47179502,104010.0,104000.0,0.79580442]
["bitfinex-derivatives","BTCF0:USTF0",1750507077023,0.47179502,104010.0,104000.0,0.93040442]
["bitfinex-derivatives","BTCF0:USTF0",1750507078229,0.47179502,104010.0,104000.0,0.56960442]
["bitfinex-derivatives","BTCF0:USTF0",1750507078422,0.47179502,104010.0,104000.0,0.93040442]
["bitfinex-derivatives","BTCF0:USTF0",1750507079129,0.3233785,104010.0,104000.0,0.93040442]
["bitfinex-derivatives","BTCF0:USTF0",1750507079327,0.47179502,104010.0,104000.0,0.93040442]
["bitfinex-derivatives","BTCF0:USTF0",1750507082734,0.47179502,104010.0,104000.0,0.73811652]
["bitfinex-derivatives","BTCF0:USTF0",1750507083426,0.47179502,104010.0,104000.0,0.93040452]
["bitfinex-derivatives","BTCF0:USTF0",1750507084134,0.3233785,104010.0,104000.0,0.93040452]
["bitfinex-derivatives","BTCF0:USTF0",1750507084432,0.47179502,104010.0,104000.0,0.93040452]
["bitfinex-derivatives","BTCF0:USTF0",1750507086634,0.47179502,104010.0,104000.0,1.51368452]
["bitfinex-derivatives","BTCF0:USTF0",1750507088940,0.47179502,104010.0,104000.0,1.32139652]
["bitfinex-derivatives","BTCF0:USTF0",1750507089541,0.47179502,104010.0,104000.0,1.32123652]
["bitfinex-derivatives","BTCF0:USTF0",1750507090142,0.47179502,104010.0,104000.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1750507090342,0.47179502,104010.0,104000.0,1.32123652]
["bitfinex-derivatives","BTCF0:USTF0",1750507091539,0.47179502,104010.0,104000.0,0.60351652]
["bitfinex-derivatives","BTCF0:USTF0",1750507091844,0.47179502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507092142,0.50439502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507094041,0.53489502,104010.0,104000.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1750507094937,0.53489502,104010.0,104000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750507095137,0.1922881,104000.0,103990.0,0.6011815]
["bitfinex-derivatives","BTCF0:USTF0",1750507095337,0.36422916,104000.0,103990.0,1.53037802]
["bitfinex-derivatives","BTCF0:USTF0",1750507095543,0.36422916,104000.0,103990.0,1.56307802]
["bitfinex-derivatives","BTCF0:USTF0",1750507096038,0.36422916,104000.0,103990.0,0.6489065]
["bitfinex-derivatives","BTCF0:USTF0",1750507096244,0.36422916,104000.0,103990.0,1.28999652]
["bitfinex-derivatives","BTCF0:USTF0",1750507096449,0.45532916,104000.0,103990.0,1.28999652]
["bitfinex-derivatives","BTCF0:USTF0",1750507097847,0.60374568,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750507098050,0.45532916,104000.0,103990.0,0.50921652]
["bitfinex-derivatives","BTCF0:USTF0",1750507100752,0.43180462,104000.0,103990.0,0.50921652]
["bitfinex-derivatives","BTCF0:USTF0",1750507100948,0.43579063,104000.0,103990.0,0.50921652]
["bitfinex-derivatives","BTCF0:USTF0",1750507101547,0.1923064,103990.0,103980.0,1.35027134]
["bitfinex-derivatives","BTCF0:USTF0",1750507101764,0.1923064,103990.0,103980.0,0.74169652]
["bitfinex-derivatives","BTCF0:USTF0",1750507101765,0.36442312,103990.0,103980.0,0.74169652]
["bitfinex-derivatives","BTCF0:USTF0",1750507102051,0.54131304,103990.0,103980.0,0.86605652]
["bitfinex-derivatives","BTCF0:USTF0",1750507102250,0.60671304,103990.0,103980.0,0.86605652]
["bitfinex-derivatives","BTCF0:USTF0",1750507102742,0.61612672,103990.0,103980.0,0.86605652]
["bitfinex-derivatives","BTCF0:USTF0",1750507103553,0.60671304,103990.0,103980.0,0.86605652]
["bitfinex-derivatives","BTCF0:USTF0",1750507104052,0.60671304,103990.0,103980.0,0.14841652]
["bitfinex-derivatives","BTCF0:USTF0",1750507104852,0.45829652,103990.0,103980.0,0.14841652]
["bitfinex-derivatives","BTCF0:USTF0",1750507105054,0.60671304,103990.0,103980.0,0.14841652]
["bitfinex-derivatives","BTCF0:USTF0",1750507106058,0.39909552,103990.0,103980.0,0.14841652]
["bitfinex-derivatives","BTCF0:USTF0",1750507106354,0.60093805,103990.0,103980.0,0.14841652]
["bitfinex-derivatives","BTCF0:USTF0",1750507108157,0.59140192,103990.0,103980.0,0.14841652]
["bitfinex-derivatives","BTCF0:USTF0",1750507110153,0.59140192,103990.0,103980.0,0.17981652]
["bitfinex-derivatives","BTCF0:USTF0",1750507110650,0.59140192,103990.0,103980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750507111047,0.59140192,103990.0,103980.0,0.17981652]
["bitfinex-derivatives","BTCF0:USTF0",1750507111247,0.192325,103980.0,103970.0,0.43939238]
["bitfinex-derivatives","BTCF0:USTF0",1750507111548,0.37144152,103980.0,103970.0,0.5878089]
["bitfinex-derivatives","BTCF0:USTF0",1750507111948,0.37144152,103980.0,103970.0,0.60341652]
["bitfinex-derivatives","BTCF0:USTF0",1750507112955,0.37144152,103980.0,103970.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750507113155,0.37144152,103980.0,103970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750507113156,0.44710104,103980.0,103970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750507113357,0.50950104,103980.0,103970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750507113857,0.50950104,103980.0,103970.0,0.17981652]
["bitfinex-derivatives","BTCF0:USTF0",1750507114457,0.50950104,103980.0,103970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750507114651,0.50519124,103980.0,103970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750507114856,0.50519124,103980.0,103950.0,0.5531793]
["bitfinex-derivatives","BTCF0:USTF0",1750507114857,1.01858208,103980.0,103950.0,0.5531793]
["bitfinex-derivatives","BTCF0:USTF0",1750507115055,1.01858208,103980.0,103950.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750507115056,0.34077842,103960.0,103950.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750507115255,0.34077842,103960.0,103950.0,0.73933652]
["bitfinex-derivatives","BTCF0:USTF0",1750507115761,0.37297842,103960.0,103950.0,0.73933652]
["bitfinex-derivatives","BTCF0:USTF0",1750507116162,0.37297842,103960.0,103950.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1750507116362,0.37297842,103960.0,103950.0,0.73933652]
["bitfinex-derivatives","BTCF0:USTF0",1750507117263,0.37297842,103960.0,103950.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750507117452,0.40367842,103960.0,103950.0,0.60481652]
["bitfinex-derivatives","BTCF0:USTF0",1750507118061,0.42725807,103960.0,103950.0,0.60481652]
["bitfinex-derivatives","BTCF0:USTF0",1750507118664,0.42725807,103960.0,103950.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750507118665,0.57567459,103960.0,103950.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750507118857,0.60807459,103960.0,103950.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750507119253,0.60807459,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750507119657,0.1923804,103950.0,103940.0,0.58865324]
["bitfinex-derivatives","BTCF0:USTF0",1750507119858,0.36437657,103950.0,103940.0,0.61945324]
["bitfinex-derivatives","BTCF0:USTF0",1750507123169,0.36537657,103950.0,103940.0,0.61945324]
["bitfinex-derivatives","BTCF0:USTF0",1750507125268,0.36537657,103950.0,103940.0,0.11023672]
["bitfinex-derivatives","BTCF0:USTF0",1750507125669,0.36537657,103950.0,103940.0,0.25865324]
["bitfinex-derivatives","BTCF0:USTF0",1750507128473,0.36537657,103950.0,103940.0,0.11023672]
["bitfinex-derivatives","BTCF0:USTF0",1750507128773,0.36537657,103950.0,103940.0,0.25865324]
["bitfinex-derivatives","BTCF0:USTF0",1750507130279,0.36936258,103950.0,103940.0,0.25865324]
["bitfinex-derivatives","BTCF0:USTF0",1750507130571,0.36936258,103950.0,103940.0,0.11023672]
["bitfinex-derivatives","BTCF0:USTF0",1750507130872,0.1924174,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750507131071,0.36441357,103930.0,103920.0,0.60501652]
["bitfinex-derivatives","BTCF0:USTF0",1750507132267,0.36641357,103930.0,103920.0,0.60501652]
["bitfinex-derivatives","BTCF0:USTF0",1750507132870,0.36841357,103930.0,103920.0,0.60501652]
["bitfinex-derivatives","BTCF0:USTF0",1750507133272,0.36841357,103930.0,103920.0,0.79745242]
["bitfinex-derivatives","BTCF0:USTF0",1750507137180,0.21999705,103930.0,103920.0,0.94586894]
["bitfinex-derivatives","BTCF0:USTF0",1750507137483,0.36841357,103930.0,103920.0,0.79745242]
["bitfinex-derivatives","BTCF0:USTF0",1750507138478,0.21999705,103930.0,103920.0,0.79745242]
["bitfinex-derivatives","BTCF0:USTF0",1750507138779,0.21999705,103930.0,103920.0,0.94586894]
["bitfinex-derivatives","BTCF0:USTF0",1750507139982,0.22039705,103930.0,103920.0,0.94586894]
["bitfinex-derivatives","BTCF0:USTF0",1750507140675,0.22039705,103930.0,103920.0,1.13831694]
["bitfinex-derivatives","BTCF0:USTF0",1750507140978,0.21839705,103930.0,103920.0,1.13831694]
["bitfinex-derivatives","BTCF0:USTF0",1750507141170,0.21839705,103930.0,103920.0,0.94586894]
["bitfinex-derivatives","BTCF0:USTF0",1750507141376,0.21639705,103930.0,103920.0,0.94786894]
["bitfinex-derivatives","BTCF0:USTF0",1750507141578,0.21599705,103930.0,103920.0,0.94786894]
["bitfinex-derivatives","BTCF0:USTF0",1750507141787,0.21639705,103930.0,103920.0,1.14031694]
["bitfinex-derivatives","BTCF0:USTF0",1750507142078,0.21599705,103930.0,103920.0,0.94786894]
["bitfinex-derivatives","BTCF0:USTF0",1750507142873,0.21639705,103930.0,103920.0,0.94786894]
["bitfinex-derivatives","BTCF0:USTF0",1750507143381,0.02397965,103930.0,103920.0,0.94786894]
["bitfinex-derivatives","BTCF0:USTF0",1750507144871,0.02397965,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507145071,0.21639705,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507145480,0.22038306,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507146383,0.02796566,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507146582,0.02756566,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507146881,0.02796566,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507148078,0.02756566,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507148277,0.02796566,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507152986,0.02796566,103930.0,103920.0,1.04157446]
["bitfinex-derivatives","BTCF0:USTF0",1750507153187,0.02796566,103930.0,103920.0,1.23966502]
["bitfinex-derivatives","BTCF0:USTF0",1750507153780,0.02796566,103930.0,103920.0,1.04157446]
["bitfinex-derivatives","BTCF0:USTF0",1750507159092,0.02796566,103930.0,103920.0,0.84912646]
["bitfinex-derivatives","BTCF0:USTF0",1750507160291,0.02796566,103930.0,103920.0,1.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1750507161086,0.02756566,103930.0,103920.0,1.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1750507161595,0.00438601,103930.0,103920.0,1.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1750507161892,0.00342396,103930.0,103920.0,1.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1750507162793,0.00342396,103930.0,103920.0,1.23966502]
["bitfinex-derivatives","BTCF0:USTF0",1750507163393,0.00342396,103930.0,103920.0,1.25542691]
["bitfinex-derivatives","BTCF0:USTF0",1750507163591,0.00342396,103930.0,103920.0,1.55092691]
["bitfinex-derivatives","BTCF0:USTF0",1750507164883,0.00342396,103930.0,103920.0,1.60036414]
["bitfinex-derivatives","BTCF0:USTF0",1750507165089,0.00342396,103930.0,103920.0,1.6006616]
["bitfinex-derivatives","BTCF0:USTF0",1750507166195,0.00302396,103930.0,103920.0,1.6006616]
["bitfinex-derivatives","BTCF0:USTF0",1750507166895,0.00342396,103930.0,103920.0,1.60055231]
["bitfinex-derivatives","BTCF0:USTF0",1750507167087,0.00342396,103930.0,103920.0,1.92055231]
["bitfinex-derivatives","BTCF0:USTF0",1750507168599,0.00342396,103930.0,103920.0,1.92013708]
["bitfinex-derivatives","BTCF0:USTF0",1750507169191,0.00342396,103930.0,103920.0,1.72768908]
["bitfinex-derivatives","BTCF0:USTF0",1750507170599,0.00342396,103930.0,103920.0,2.08848908]
["bitfinex-derivatives","BTCF0:USTF0",1750507172695,0.02695959,103930.0,103920.0,2.34093708]
["bitfinex-derivatives","BTCF0:USTF0",1750507172992,0.2561803,103950.0,103940.0,0.20831277]
["bitfinex-derivatives","BTCF0:USTF0",1750507173195,0.08733473,103950.0,103940.0,1.94451167]
["bitfinex-derivatives","BTCF0:USTF0",1750507173395,0.08733473,103950.0,103940.0,1.97631167]
["bitfinex-derivatives","BTCF0:USTF0",1750507173701,0.28051503,103950.0,103940.0,1.97631167]
["bitfinex-derivatives","BTCF0:USTF0",1750507174000,0.28051503,103950.0,103940.0,2.04051167]
["bitfinex-derivatives","BTCF0:USTF0",1750507175292,0.28351503,103950.0,103940.0,2.04051167]
["bitfinex-derivatives","BTCF0:USTF0",1750507175494,0.28551503,103950.0,103940.0,2.04051167]
["bitfinex-derivatives","BTCF0:USTF0",1750507178398,0.31821503,103950.0,103940.0,2.00951167]
["bitfinex-derivatives","BTCF0:USTF0",1750507179901,0.31821503,103950.0,103940.0,1.28791167]
["bitfinex-derivatives","BTCF0:USTF0",1750507180098,0.31821503,103950.0,103940.0,2.00951167]
["bitfinex-derivatives","BTCF0:USTF0",1750507186307,0.31821503,103950.0,103940.0,2.04111167]
["bitfinex-derivatives","BTCF0:USTF0",1750507187504,0.31621503,103950.0,103940.0,2.04111167]
["bitfinex-derivatives","BTCF0:USTF0",1750507187704,0.31321503,103950.0,103940.0,2.04111167]
["bitfinex-derivatives","BTCF0:USTF0",1750507188001,0.31521503,103950.0,103940.0,2.04111167]
["bitfinex-derivatives","BTCF0:USTF0",1750507188198,0.31920104,103950.0,103940.0,2.04111167]
["bitfinex-derivatives","BTCF0:USTF0",1750507189120,0.31521503,103950.0,103940.0,2.04111167]
["bitfinex-derivatives","BTCF0:USTF0",1750507191315,0.28251503,103950.0,103940.0,2.0251977]
["bitfinex-derivatives","BTCF0:USTF0",1750507192015,0.21871503,103950.0,103940.0,2.0251977]
["bitfinex-derivatives","BTCF0:USTF0",1750507198220,0.22270104,103950.0,103940.0,2.0251977]
["bitfinex-derivatives","BTCF0:USTF0",1750507200117,0.22270104,103950.0,103940.0,1.3076777]
["bitfinex-derivatives","BTCF0:USTF0",1750507200317,0.25540104,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507201528,0.28710104,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507202125,0.07038601,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507202330,0.26276631,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507203132,0.23106631,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507203434,0.1943803,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507204333,0.19836631,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507206633,0.1943803,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507207436,0.1923803,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507207638,0.1923803,103950.0,103940.0,2.0269577]
["bitfinex-derivatives","BTCF0:USTF0",1750507209629,0.1923803,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507210530,0.1943803,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507214438,0.21782831,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507216934,0.02544801,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507222646,0.02544801,103950.0,103940.0,2.17349715]
["bitfinex-derivatives","BTCF0:USTF0",1750507222840,0.02544801,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507223040,0.02584801,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507223544,0.02544801,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507223848,0.02584801,103950.0,103940.0,2.0249577]
["bitfinex-derivatives","BTCF0:USTF0",1750507224345,0.0008,103960.0,103950.0,0.1923804]
["bitfinex-derivatives","BTCF0:USTF0",1750507224550,0.0008,103960.0,103950.0,0.79651985]
["bitfinex-derivatives","BTCF0:USTF0",1750507224551,0.1931647,103960.0,103950.0,0.79651985]
["bitfinex-derivatives","BTCF0:USTF0",1750507225347,0.0008,103960.0,103950.0,0.79651985]
["bitfinex-derivatives","BTCF0:USTF0",1750507225643,0.1951619,103960.0,103950.0,0.79651985]
["bitfinex-derivatives","BTCF0:USTF0",1750507226040,0.0028,103960.0,103950.0,0.79651985]
["bitfinex-derivatives","BTCF0:USTF0",1750507226843,0.1961619,103960.0,103950.0,0.79651985]
["bitfinex-derivatives","BTCF0:USTF0",1750507227449,0.1961619,103960.0,103950.0,0.65765261]
["bitfinex-derivatives","BTCF0:USTF0",1750507227649,0.1961619,103960.0,103950.0,0.80619206]
["bitfinex-derivatives","BTCF0:USTF0",1750507228751,0.1961619,103960.0,103950.0,1.52327206]
["bitfinex-derivatives","BTCF0:USTF0",1750507233755,0.0038,103960.0,103950.0,1.52327206]
["bitfinex-derivatives","BTCF0:USTF0",1750507234053,0.1961618,103960.0,103950.0,1.52327206]
["bitfinex-derivatives","BTCF0:USTF0",1750507235451,0.24471575,103970.0,103950.0,1.66754836]
["bitfinex-derivatives","BTCF0:USTF0",1750507235651,0.1923618,103960.0,103950.0,1.51900891]
["bitfinex-derivatives","BTCF0:USTF0",1750507235856,0.1923618,103960.0,103950.0,1.66754836]
["bitfinex-derivatives","BTCF0:USTF0",1750507236161,0.1923618,103960.0,103950.0,1.51900891]
["bitfinex-derivatives","BTCF0:USTF0",1750507236348,0.21557541,103960.0,103950.0,1.66754836]
["bitfinex-derivatives","BTCF0:USTF0",1750507238145,0.1923618,103960.0,103950.0,1.30674836]
["bitfinex-derivatives","BTCF0:USTF0",1750507238350,0.21557488,103960.0,103950.0,1.66754836]
["bitfinex-derivatives","BTCF0:USTF0",1750507238655,0.02321308,103960.0,103950.0,1.66754836]
["bitfinex-derivatives","BTCF0:USTF0",1750507239050,0.49912827,103970.0,103960.0,0.1923618]
["bitfinex-derivatives","BTCF0:USTF0",1750507239249,0.55404146,103970.0,103960.0,0.34090125]
["bitfinex-derivatives","BTCF0:USTF0",1750507239456,0.69926844,103970.0,103960.0,0.34090125]
["bitfinex-derivatives","BTCF0:USTF0",1750507239654,0.69926844,103970.0,103960.0,0.92370125]
["bitfinex-derivatives","BTCF0:USTF0",1750507239854,0.67605525,103970.0,103960.0,0.92370125]
["bitfinex-derivatives","BTCF0:USTF0",1750507240057,0.69926861,103970.0,103960.0,0.95630125]
["bitfinex-derivatives","BTCF0:USTF0",1750507240557,0.65117861,103970.0,103960.0,0.95630125]
["bitfinex-derivatives","BTCF0:USTF0",1750507240854,0.65117861,103970.0,103960.0,0.98910125]
["bitfinex-derivatives","BTCF0:USTF0",1750507241057,0.65117861,103970.0,103960.0,1.02110125]
["bitfinex-derivatives","BTCF0:USTF0",1750507243861,0.45454916,103970.0,103960.0,1.02110125]
["bitfinex-derivatives","BTCF0:USTF0",1750507244162,0.45454916,103970.0,103960.0,1.1696407]
["bitfinex-derivatives","BTCF0:USTF0",1750507244163,0.54028861,103970.0,103960.0,1.1696407]
["bitfinex-derivatives","BTCF0:USTF0",1750507244463,0.36079654,103970.0,103960.0,1.1696407]
["bitfinex-derivatives","BTCF0:USTF0",1750507244653,0.16844034,103970.0,103960.0,1.5304407]
["bitfinex-derivatives","BTCF0:USTF0",1750507244855,0.02321336,103970.0,103960.0,1.5304407]
["bitfinex-derivatives","BTCF0:USTF0",1750507245266,0.02361336,103970.0,103960.0,1.5304407]
["bitfinex-derivatives","BTCF0:USTF0",1750507245565,0.02321336,103970.0,103960.0,1.5304407]
["bitfinex-derivatives","BTCF0:USTF0",1750507245750,0.02361336,103970.0,103960.0,1.5304407]
["bitfinex-derivatives","BTCF0:USTF0",1750507246761,0.02359895,103970.0,103960.0,1.5304407]
["bitfinex-derivatives","BTCF0:USTF0",1750507250565,0.02359895,103970.0,103960.0,1.8912407]
["bitfinex-derivatives","BTCF0:USTF0",1750507252057,0.02359895,103970.0,103960.0,1.90731006]
["bitfinex-derivatives","BTCF0:USTF0",1750507256867,0.02359895,103970.0,103960.0,1.18571006]
["bitfinex-derivatives","BTCF0:USTF0",1750507257060,0.02359895,103970.0,103960.0,1.90731006]
["bitfinex-derivatives","BTCF0:USTF0",1750507262168,0.02319895,103970.0,103960.0,2.05584951]
["bitfinex-derivatives","BTCF0:USTF0",1750507262368,0.02359895,103970.0,103960.0,2.41584951]
["bitfinex-derivatives","BTCF0:USTF0",1750507262559,0.02319895,103970.0,103960.0,2.41584951]
["bitfinex-derivatives","BTCF0:USTF0",1750507262760,0.02359895,103970.0,103960.0,2.41584951]
["bitfinex-derivatives","BTCF0:USTF0",1750507264064,0.0004,103970.0,103960.0,2.41584951]
["bitfinex-derivatives","BTCF0:USTF0",1750507271670,0.38926325,104000.0,103980.0,0.2884615]
["bitfinex-derivatives","BTCF0:USTF0",1750507271973,0.72675088,104000.0,103990.0,0.92344575]
["bitfinex-derivatives","BTCF0:USTF0",1750507272373,0.91907088,104000.0,103990.0,0.92344575]
["bitfinex-derivatives","BTCF0:USTF0",1750507273174,0.91907088,104000.0,103990.0,0.93315682]
["bitfinex-derivatives","BTCF0:USTF0",1750507273877,0.91907088,104000.0,103990.0,0.92344575]
["bitfinex-derivatives","BTCF0:USTF0",1750507274376,0.94230403,104000.0,103990.0,0.92344575]
["bitfinex-derivatives","BTCF0:USTF0",1750507275076,0.74998403,104000.0,103990.0,0.92344575]
["bitfinex-derivatives","BTCF0:USTF0",1750507277679,0.70190753,104000.0,103990.0,0.92344575]
["bitfinex-derivatives","BTCF0:USTF0",1750507277877,0.70190753,104000.0,103990.0,0.98854575]
["bitfinex-derivatives","BTCF0:USTF0",1750507277878,0.44039278,104000.0,103990.0,0.98854575]
["bitfinex-derivatives","BTCF0:USTF0",1750507278070,0.44039278,104000.0,103990.0,1.01864575]
["bitfinex-derivatives","BTCF0:USTF0",1750507278270,0.40979278,104000.0,103990.0,1.01864575]
["bitfinex-derivatives","BTCF0:USTF0",1750507278671,0.40979278,104000.0,103990.0,1.02830476]
["bitfinex-derivatives","BTCF0:USTF0",1750507278872,0.40979278,104000.0,103990.0,1.04543875]
["bitfinex-derivatives","BTCF0:USTF0",1750507279073,0.40979278,104000.0,103990.0,0.8968993]
["bitfinex-derivatives","BTCF0:USTF0",1750507279274,0.40979278,104000.0,103990.0,1.04543875]
["bitfinex-derivatives","BTCF0:USTF0",1750507279473,0.58903223,104000.0,103990.0,1.04543875]
["bitfinex-derivatives","BTCF0:USTF0",1750507283083,0.58903223,104000.0,103990.0,1.00567974]
["bitfinex-derivatives","BTCF0:USTF0",1750507283284,0.65453223,104000.0,103990.0,1.00567974]
["bitfinex-derivatives","BTCF0:USTF0",1750507284784,0.65453223,104000.0,103990.0,0.97267974]
["bitfinex-derivatives","BTCF0:USTF0",1750507284984,0.65453223,104000.0,103990.0,0.19777344]
["bitfinex-derivatives","BTCF0:USTF0",1750507285185,0.65453223,104000.0,103990.0,1.07465984]
["bitfinex-derivatives","BTCF0:USTF0",1750507285384,0.65453223,104000.0,103990.0,1.05752585]
["bitfinex-derivatives","BTCF0:USTF0",1750507286676,0.65553223,104000.0,103990.0,1.05752585]
["bitfinex-derivatives","BTCF0:USTF0",1750507287080,0.65553223,104000.0,103990.0,0.1923064]
["bitfinex-derivatives","BTCF0:USTF0",1750507287286,0.80407168,104000.0,103990.0,1.05752585]
["bitfinex-derivatives","BTCF0:USTF0",1750507287482,0.65553223,104000.0,103990.0,1.05752585]
["bitfinex-derivatives","BTCF0:USTF0",1750507287692,0.65553223,104000.0,103990.0,0.9089864]
["bitfinex-derivatives","BTCF0:USTF0",1750507287886,0.65553223,104000.0,103990.0,1.05752585]
["bitfinex-derivatives","BTCF0:USTF0",1750507289181,0.65553223,104000.0,103990.0,0.92340585]
["bitfinex-derivatives","BTCF0:USTF0",1750507289583,1.55695883,104000.0,103990.0,0.92340585]
["bitfinex-derivatives","BTCF0:USTF0",1750507291187,1.55695883,104000.0,103990.0,0.90776922]
["bitfinex-derivatives","BTCF0:USTF0",1750507294092,1.55695883,104000.0,103990.0,0.93966922]
["bitfinex-derivatives","BTCF0:USTF0",1750507294389,1.55695883,104000.0,103990.0,0.97226922]
["bitfinex-derivatives","BTCF0:USTF0",1750507294591,1.55695883,104000.0,103990.0,1.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1750507297295,1.52455883,104000.0,103990.0,1.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1750507297596,1.52455883,104000.0,103990.0,1.36316922]
["bitfinex-derivatives","BTCF0:USTF0",1750507298095,1.63999828,104000.0,103990.0,1.21454977]
["bitfinex-derivatives","BTCF0:USTF0",1750507298396,1.63999828,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507298595,1.67259828,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507298896,1.67259828,104000.0,103990.0,1.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1750507299196,1.70449828,104000.0,103990.0,1.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1750507300189,1.70449828,104000.0,103990.0,1.21454977]
["bitfinex-derivatives","BTCF0:USTF0",1750507300497,1.70449828,104000.0,103990.0,0.85374977]
["bitfinex-derivatives","BTCF0:USTF0",1750507300790,1.70449828,104000.0,103990.0,1.21454977]
["bitfinex-derivatives","BTCF0:USTF0",1750507301492,1.70449828,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507303299,1.67259828,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507304199,1.52405883,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507304506,1.46075883,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507305499,1.46075883,104000.0,103990.0,1.00228922]
["bitfinex-derivatives","BTCF0:USTF0",1750507305701,1.46075883,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507306803,1.60929828,104000.0,103990.0,1.36308922]
["bitfinex-derivatives","BTCF0:USTF0",1750507307300,1.60929828,104000.0,103990.0,1.34745274]
["bitfinex-derivatives","BTCF0:USTF0",1750507309099,1.46075883,104000.0,103990.0,1.34745274]
["bitfinex-derivatives","BTCF0:USTF0",1750507311401,1.46075883,104000.0,103990.0,0.98665274]
["bitfinex-derivatives","BTCF0:USTF0",1750507311602,1.46075883,104000.0,103990.0,1.34745274]
["bitfinex-derivatives","BTCF0:USTF0",1750507314195,1.46075883,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507317715,1.46075883,104000.0,103990.0,1.01792585]
["bitfinex-derivatives","BTCF0:USTF0",1750507317918,1.46075883,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507319218,1.46051714,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507323917,1.31197769,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507324419,1.26390569,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507324716,1.26430569,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507324925,1.26390569,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507325215,1.26430569,104000.0,103990.0,1.37872585]
["bitfinex-derivatives","BTCF0:USTF0",1750507327525,1.26430569,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507333229,1.26430569,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507333720,1.07201789,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507333926,1.07161789,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507334227,1.26390579,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507334823,1.26430579,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507335325,1.07201789,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507335728,1.26430579,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507336622,1.07201789,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507337126,1.26430579,104000.0,103990.0,1.36308996]
["bitfinex-derivatives","BTCF0:USTF0",1750507337724,1.26430579,104000.0,103990.0,1.43891279]
["bitfinex-derivatives","BTCF0:USTF0",1750507338225,1.07201789,104000.0,103990.0,1.43891279]
["bitfinex-derivatives","BTCF0:USTF0",1750507339424,1.26430579,104000.0,103990.0,1.43891279]
["bitfinex-derivatives","BTCF0:USTF0",1750507347131,1.26430579,104000.0,103990.0,1.57291279]
["bitfinex-derivatives","BTCF0:USTF0",1750507348037,1.26430118,104000.0,103990.0,1.57291279]
["bitfinex-derivatives","BTCF0:USTF0",1750507355537,1.07201328,104000.0,103990.0,1.57291279]
["bitfinex-derivatives","BTCF0:USTF0",1750507355935,1.07201328,104000.0,103990.0,1.49708996]
["bitfinex-derivatives","BTCF0:USTF0",1750507356540,1.07201328,104000.0,103990.0,1.64562941]
["bitfinex-derivatives","BTCF0:USTF0",1750507356735,1.07201328,104000.0,103990.0,2.00642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507356736,0.92681345,104000.0,103990.0,2.00642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507357037,0.92641345,104000.0,103990.0,2.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507357238,0.92681345,104000.0,103990.0,2.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507359432,0.92641345,104000.0,103990.0,2.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507359831,0.92681345,104000.0,103990.0,2.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507361031,0.93079946,104000.0,103990.0,2.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1750507362738,0.93079946,104000.0,103990.0,2.45494826]
["bitfinex-derivatives","BTCF0:USTF0",1750507368241,0.93079946,104000.0,103990.0,1.73846826]
["bitfinex-derivatives","BTCF0:USTF0",1750507368443,0.93079946,104000.0,103990.0,2.45458826]
["bitfinex-derivatives","BTCF0:USTF0",1750507373041,0.9308626,104000.0,103990.0,2.45458826]
["bitfinex-derivatives","BTCF0:USTF0",1750507375744,0.9298626,104000.0,103990.0,2.45458826]
["bitfinex-derivatives","BTCF0:USTF0",1750507376040,0.76914437,104000.0,103990.0,2.15750936]
["bitfinex-derivatives","BTCF0:USTF0",1750507376242,0.76914437,104000.0,103990.0,2.45458826]
["bitfinex-derivatives","BTCF0:USTF0",1750507385553,0.76914437,104000.0,103990.0,1.73298826]
["bitfinex-derivatives","BTCF0:USTF0",1750507385756,0.76914437,104000.0,103990.0,2.45458826]
["bitfinex-derivatives","BTCF0:USTF0",1750507386350,0.76914437,104000.0,103990.0,1.79390941]
["bitfinex-derivatives","BTCF0:USTF0",1750507386655,0.76914437,104000.0,103990.0,2.37598941]
["bitfinex-derivatives","BTCF0:USTF0",1750507400671,0.76914437,104000.0,103990.0,2.00598941]
["bitfinex-derivatives","BTCF0:USTF0",1750507408383,0.76914437,104000.0,103990.0,1.28994941]
["bitfinex-derivatives","BTCF0:USTF0",1750507408578,0.76914437,104000.0,103990.0,2.00586941]
["bitfinex-derivatives","BTCF0:USTF0",1750507423593,0.76914437,104000.0,103990.0,1.85732996]
["bitfinex-derivatives","BTCF0:USTF0",1750507423794,0.76914437,104000.0,103990.0,2.00586941]
["bitfinex-derivatives","BTCF0:USTF0",1750507425501,0.76914437,104000.0,103990.0,1.85732996]
["bitfinex-derivatives","BTCF0:USTF0",1750507425788,0.76914437,104000.0,103990.0,2.00586941]
["bitfinex-derivatives","BTCF0:USTF0",1750507427192,0.76914437,104000.0,103990.0,1.28994941]
["bitfinex-derivatives","BTCF0:USTF0",1750507427395,0.76914437,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507432598,0.76914437,104000.0,103990.0,1.28414941]
["bitfinex-derivatives","BTCF0:USTF0",1750507432799,0.76914437,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507433500,0.76914437,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507433898,0.5741191,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507434598,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507438505,0.5741191,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507440204,0.5741191,104000.0,103990.0,1.13560996]
["bitfinex-derivatives","BTCF0:USTF0",1750507440503,0.5741191,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507441008,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507441809,0.5741191,104000.0,103990.0,1.28414941]
["bitfinex-derivatives","BTCF0:USTF0",1750507442109,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507442498,0.5741191,104000.0,103990.0,1.28414941]
["bitfinex-derivatives","BTCF0:USTF0",1750507442700,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507446509,0.5741191,104000.0,103990.0,1.28414941]
["bitfinex-derivatives","BTCF0:USTF0",1750507446709,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507446896,0.5741191,104000.0,103990.0,1.28414941]
["bitfinex-derivatives","BTCF0:USTF0",1750507447097,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507448711,0.5741191,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507448911,0.5741191,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507449509,0.5741191,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507449909,0.59696626,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507450812,0.59696626,104000.0,103990.0,1.91481448]
["bitfinex-derivatives","BTCF0:USTF0",1750507451012,0.59696626,104000.0,103990.0,1.85720996]
["bitfinex-derivatives","BTCF0:USTF0",1750507453513,0.59696626,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507454215,0.59298025,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507457217,0.59696626,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507458313,0.59298025,104000.0,103990.0,2.00574941]
["bitfinex-derivatives","BTCF0:USTF0",1750507460317,0.59298025,104000.0,103990.0,1.99324278]
["bitfinex-derivatives","BTCF0:USTF0",1750507460520,0.59298025,104000.0,103990.0,2.33324278]
["bitfinex-derivatives","BTCF0:USTF0",1750507464124,0.59298025,104000.0,103990.0,1.99324278]
["bitfinex-derivatives","BTCF0:USTF0",1750507467019,0.40340493,104000.0,103990.0,1.99324278]
["bitfinex-derivatives","BTCF0:USTF0",1750507475527,0.40739094,104000.0,103990.0,1.99324278]
["bitfinex-derivatives","BTCF0:USTF0",1750507476730,0.40340493,104000.0,103990.0,2.0508473]
["bitfinex-derivatives","BTCF0:USTF0",1750507478431,0.40340493,104000.0,103990.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1750507479631,0.40739094,104000.0,103990.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1750507480633,0.40340493,104000.0,103990.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1750507483133,0.25239577,104000.0,103990.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1750507483930,0.25638178,104000.0,103990.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1750507484233,0.25638178,104000.0,103990.0,1.31674068]
["bitfinex-derivatives","BTCF0:USTF0",1750507484434,0.25638178,104000.0,103990.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1750507487629,0.25638178,104000.0,103990.0,2.06874068]
["bitfinex-derivatives","BTCF0:USTF0",1750507489242,0.25638178,104000.0,103990.0,1.34714068]
["bitfinex-derivatives","BTCF0:USTF0",1750507489431,0.25638178,104000.0,103990.0,2.06874068]
["bitfinex-derivatives","BTCF0:USTF0",1750507490246,0.08780802,104000.0,103990.0,2.06874068]
["bitfinex-derivatives","BTCF0:USTF0",1750507490839,0.08382201,104000.0,103990.0,2.06874068]
["bitfinex-derivatives","BTCF0:USTF0",1750507492742,0.08382201,104000.0,103990.0,1.34714068]
["bitfinex-derivatives","BTCF0:USTF0",1750507493039,0.08382201,104000.0,103990.0,2.06874068]
["bitfinex-derivatives","BTCF0:USTF0",1750507495838,0.08780802,104000.0,103990.0,2.06874068]
["bitfinex-derivatives","BTCF0:USTF0",1750507496839,0.08382201,104000.0,103990.0,2.01113616]
["bitfinex-derivatives","BTCF0:USTF0",1750507499944,0.08780802,104000.0,103990.0,2.01113616]
["bitfinex-derivatives","BTCF0:USTF0",1750507500740,0.08780802,104000.0,103990.0,1.28953616]
["bitfinex-derivatives","BTCF0:USTF0",1750507500945,0.08382201,104000.0,103990.0,2.01113616]
["bitfinex-derivatives","BTCF0:USTF0",1750507505255,0.08382201,104000.0,103990.0,1.29533616]
["bitfinex-derivatives","BTCF0:USTF0",1750507505449,0.08382201,104000.0,103990.0,2.01069616]
["bitfinex-derivatives","BTCF0:USTF0",1750507506153,0.08780802,104000.0,103990.0,2.01069616]
["bitfinex-derivatives","BTCF0:USTF0",1750507506851,0.08780802,104000.0,103990.0,2.05579405]
["bitfinex-derivatives","BTCF0:USTF0",1750507507851,0.08780802,104000.0,103990.0,1.99818953]
["bitfinex-derivatives","BTCF0:USTF0",1750507512148,0.08780802,104000.0,103990.0,1.27658953]
["bitfinex-derivatives","BTCF0:USTF0",1750507512352,0.08780802,104000.0,103990.0,1.99818953]
["bitfinex-derivatives","BTCF0:USTF0",1750507512856,0.08780802,104000.0,103990.0,1.9856829]
["bitfinex-derivatives","BTCF0:USTF0",1750507516456,0.08780802,104000.0,103990.0,2.0183829]
["bitfinex-derivatives","BTCF0:USTF0",1750507521055,0.08780802,104000.0,103990.0,2.3483829]
["bitfinex-derivatives","BTCF0:USTF0",1750507521361,0.08382201,104000.0,103990.0,2.0183829]
["bitfinex-derivatives","BTCF0:USTF0",1750507521550,0.08382201,104000.0,103990.0,2.3783829]
["bitfinex-derivatives","BTCF0:USTF0",1750507522261,0.08780802,104000.0,103990.0,2.3783829]
["bitfinex-derivatives","BTCF0:USTF0",1750507522462,0.08780802,104000.0,103990.0,2.0183829]
["bitfinex-derivatives","BTCF0:USTF0",1750507523263,0.08382201,104000.0,103990.0,2.0183829]
["bitfinex-derivatives","BTCF0:USTF0",1750507523962,0.08382201,104000.0,103990.0,2.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1750507524963,0.08382201,104000.0,103990.0,2.3758763]
["bitfinex-derivatives","BTCF0:USTF0",1750507525262,0.08382201,104000.0,103990.0,2.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1750507526465,0.08780802,104000.0,103990.0,2.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1750507527658,0.08780802,104000.0,103990.0,2.06348082]
["bitfinex-derivatives","BTCF0:USTF0",1750507529965,0.08780802,104000.0,103990.0,2.05097419]
["bitfinex-derivatives","BTCF0:USTF0",1750507530566,0.11049909,104000.0,103990.0,2.05097419]
["bitfinex-derivatives","BTCF0:USTF0",1750507530866,0.11049909,104000.0,103990.0,1.99336967]
["bitfinex-derivatives","BTCF0:USTF0",1750507534368,0.02471036,104010.0,104000.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1750507534569,0.05140818,104010.0,104000.0,0.9446668]
["bitfinex-derivatives","BTCF0:USTF0",1750507535572,0.04742217,104010.0,104000.0,0.9446668]
["bitfinex-derivatives","BTCF0:USTF0",1750507536768,0.05042217,104010.0,104000.0,0.9446668]
["bitfinex-derivatives","BTCF0:USTF0",1750507537570,0.05042217,104010.0,104000.0,0.93216017]
["bitfinex-derivatives","BTCF0:USTF0",1750507538164,0.05042217,104010.0,104000.0,0.89936017]
["bitfinex-derivatives","BTCF0:USTF0",1750507538462,0.05440818,104010.0,104000.0,0.89936017]
["bitfinex-derivatives","BTCF0:USTF0",1750507539572,0.05042217,104010.0,104000.0,0.89936017]
["bitfinex-derivatives","BTCF0:USTF0",1750507541264,0.05042217,104010.0,104000.0,1.61444017]
["bitfinex-derivatives","BTCF0:USTF0",1750507543471,0.05042217,104010.0,104000.0,1.60193354]
["bitfinex-derivatives","BTCF0:USTF0",1750507546380,0.24269167,104010.0,104000.0,1.60193354]
["bitfinex-derivatives","BTCF0:USTF0",1750507548374,0.21798131,104010.0,104000.0,1.63503354]
["bitfinex-derivatives","BTCF0:USTF0",1750507549680,0.22196732,104010.0,104000.0,1.63503354]
["bitfinex-derivatives","BTCF0:USTF0",1750507552783,0.22196732,104010.0,104000.0,1.27423354]
["bitfinex-derivatives","BTCF0:USTF0",1750507552987,0.22196732,104010.0,104000.0,1.63503354]
["bitfinex-derivatives","BTCF0:USTF0",1750507556995,0.19925551,104010.0,104000.0,1.63503354]
["bitfinex-derivatives","BTCF0:USTF0",1750507557188,0.22185892,104010.0,104000.0,1.63503354]
["bitfinex-derivatives","BTCF0:USTF0",1750507557492,0.22185892,104010.0,104000.0,1.27423354]
["bitfinex-derivatives","BTCF0:USTF0",1750507557693,0.22185892,104010.0,104000.0,1.63503354]
["bitfinex-derivatives","BTCF0:USTF0",1750507558796,0.22185892,104010.0,104000.0,1.6225269]
["bitfinex-derivatives","BTCF0:USTF0",1750507563899,0.21787291,104010.0,104000.0,1.6225269]
["bitfinex-derivatives","BTCF0:USTF0",1750507566908,0.22185892,104010.0,104000.0,1.6225269]
["bitfinex-derivatives","BTCF0:USTF0",1750507568705,0.22185892,104010.0,104000.0,1.61002028]
["bitfinex-derivatives","BTCF0:USTF0",1750507569106,0.21787291,104010.0,104000.0,1.61002028]
["bitfinex-derivatives","BTCF0:USTF0",1750507569804,0.36641236,104010.0,104000.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750507570004,0.51546548,104010.0,104000.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750507570301,0.60766548,104010.0,104000.0,0.61178]
["bitfinex-derivatives","BTCF0:USTF0",1750507570507,0.60766548,104010.0,104000.0,0.8040679]
["bitfinex-derivatives","BTCF0:USTF0",1750507570999,0.60766548,104010.0,104000.0,0.8359679]
["bitfinex-derivatives","BTCF0:USTF0",1750507571201,0.60766548,104010.0,104000.0,0.98450735]
["bitfinex-derivatives","BTCF0:USTF0",1750507572410,0.60766548,104010.0,104000.0,0.8359679]
["bitfinex-derivatives","BTCF0:USTF0",1750507573808,0.60766548,104010.0,104000.0,0.8359279]
["bitfinex-derivatives","BTCF0:USTF0",1750507575611,0.57706548,104010.0,104000.0,0.8359279]
["bitfinex-derivatives","BTCF0:USTF0",1750507576412,0.57706548,104010.0,104000.0,0.98446735]
["bitfinex-derivatives","BTCF0:USTF0",1750507579012,0.57706548,104010.0,104000.0,0.8359279]
["bitfinex-derivatives","BTCF0:USTF0",1750507579203,0.57706548,104010.0,104000.0,0.98446735]
["bitfinex-derivatives","BTCF0:USTF0",1750507580311,0.57706548,104010.0,104000.0,1.01726735]
["bitfinex-derivatives","BTCF0:USTF0",1750507580906,0.54616548,104010.0,104000.0,1.01726735]
["bitfinex-derivatives","BTCF0:USTF0",1750507587520,0.54616548,104010.0,104000.0,0.2874879]
["bitfinex-derivatives","BTCF0:USTF0",1750507587818,0.54616548,104010.0,104000.0,1.01722735]
["bitfinex-derivatives","BTCF0:USTF0",1750507590721,0.51546548,104010.0,104000.0,1.01722735]
["bitfinex-derivatives","BTCF0:USTF0",1750507607136,0.17465653,104010.0,104000.0,1.5265668]
["bitfinex-derivatives","BTCF0:USTF0",1750507607332,0.36692593,104010.0,104000.0,1.5265668]
["bitfinex-derivatives","BTCF0:USTF0",1750507607531,0.36293992,104010.0,104000.0,1.5265668]
["bitfinex-derivatives","BTCF0:USTF0",1750507607830,0.51147937,104010.0,104000.0,1.01710735]
["bitfinex-derivatives","BTCF0:USTF0",1750507608035,0.51147937,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507608534,0.51546538,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507609935,0.51554745,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507615639,0.367008,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507615844,0.51554745,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507618545,0.51554745,104010.0,104000.0,1.2293679]
["bitfinex-derivatives","BTCF0:USTF0",1750507618746,0.51554745,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507619048,0.51554745,104010.0,104000.0,1.01710735]
["bitfinex-derivatives","BTCF0:USTF0",1750507619242,0.51554745,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507620740,0.51554745,104010.0,104000.0,1.2293679]
["bitfinex-derivatives","BTCF0:USTF0",1750507621046,0.51554745,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507624554,0.32045218,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507624751,0.46397742,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507626352,0.46405665,104010.0,104000.0,1.37790735]
["bitfinex-derivatives","BTCF0:USTF0",1750507630744,0.46405665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507630947,0.6125961,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507631252,0.49425665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507631455,0.55795665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507633064,0.91875665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507636062,0.91477064,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507636965,0.91875665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507641167,0.91477064,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507642057,0.91875665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507643171,0.82485665,104010.0,104000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750507643469,0.1922879,104000.0,103990.0,0.5834057]
["bitfinex-derivatives","BTCF0:USTF0",1750507643768,0.36359206,104000.0,103990.0,1.03298]
["bitfinex-derivatives","BTCF0:USTF0",1750507643961,0.36359206,104000.0,103990.0,0.60043945]
["bitfinex-derivatives","BTCF0:USTF0",1750507644362,0.36359206,104000.0,103990.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750507644764,0.36359206,104000.0,103990.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750507645274,0.37315225,104000.0,103990.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750507645569,0.36359206,104000.0,103990.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750507646060,0.36359206,104000.0,103990.0,0.60143945]
["bitfinex-derivatives","BTCF0:USTF0",1750507646368,0.36359206,104000.0,103990.0,0.79374585]
["bitfinex-derivatives","BTCF0:USTF0",1750507653373,0.21505261,104000.0,103990.0,0.79374585]
["bitfinex-derivatives","BTCF0:USTF0",1750507653675,0.21545271,104000.0,103990.0,0.9422853]
["bitfinex-derivatives","BTCF0:USTF0",1750507653968,0.16555271,104000.0,103990.0,0.9422853]
["bitfinex-derivatives","BTCF0:USTF0",1750507654163,0.16555271,104000.0,103990.0,0.79374585]
["bitfinex-derivatives","BTCF0:USTF0",1750507654365,0.0004,104000.0,103990.0,0.79374585]
["bitfinex-derivatives","BTCF0:USTF0",1750507654672,0.192688,104000.0,103990.0,0.79374585]
["bitfinex-derivatives","BTCF0:USTF0",1750507657474,0.288423,104010.0,104000.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1750507657675,0.288423,104010.0,104000.0,1.6597068]
["bitfinex-derivatives","BTCF0:USTF0",1750507657970,0.289223,104010.0,104000.0,1.6597068]
["bitfinex-derivatives","BTCF0:USTF0",1750507661085,0.289223,104010.0,104000.0,2.0205068]
["bitfinex-derivatives","BTCF0:USTF0",1750507665777,0.31225052,104010.0,104000.0,2.0205068]
["bitfinex-derivatives","BTCF0:USTF0",1750507666073,0.31225052,104010.0,104000.0,2.00800031]
["bitfinex-derivatives","BTCF0:USTF0",1750507672082,0.31225052,104010.0,104000.0,1.99549383]
["bitfinex-derivatives","BTCF0:USTF0",1750507675178,0.31225052,104010.0,104000.0,1.27389383]
["bitfinex-derivatives","BTCF0:USTF0",1750507675379,0.31225052,104010.0,104000.0,1.99549383]
["bitfinex-derivatives","BTCF0:USTF0",1750507677186,0.31225052,104010.0,104000.0,1.27389383]
["bitfinex-derivatives","BTCF0:USTF0",1750507677378,0.31225052,104010.0,104000.0,1.99549383]
["bitfinex-derivatives","BTCF0:USTF0",1750507678169,0.31225052,104010.0,104000.0,1.63469383]
["bitfinex-derivatives","BTCF0:USTF0",1750507678374,0.31225052,104010.0,104000.0,1.99549383]
["bitfinex-derivatives","BTCF0:USTF0",1750507678681,0.46078997,104010.0,104000.0,0.9767879]
["bitfinex-derivatives","BTCF0:USTF0",1750507678879,0.46078997,104010.0,104000.0,1.83960735]
["bitfinex-derivatives","BTCF0:USTF0",1750507679079,0.52338997,104010.0,104000.0,1.83960735]
["bitfinex-derivatives","BTCF0:USTF0",1750507679489,0.52338997,104010.0,104000.0,1.11800735]
["bitfinex-derivatives","BTCF0:USTF0",1750507679789,0.52338997,104010.0,104000.0,1.47880735]
["bitfinex-derivatives","BTCF0:USTF0",1750507680284,1.42481657,104010.0,104000.0,1.47880735]
["bitfinex-derivatives","BTCF0:USTF0",1750507680781,1.42880258,104010.0,104000.0,1.47880735]
["bitfinex-derivatives","BTCF0:USTF0",1750507683082,1.42880258,104010.0,104000.0,1.47876735]
["bitfinex-derivatives","BTCF0:USTF0",1750507683584,1.42481657,104010.0,104000.0,1.47876735]
["bitfinex-derivatives","BTCF0:USTF0",1750507684679,1.42880258,104010.0,104000.0,1.47876735]
["bitfinex-derivatives","BTCF0:USTF0",1750507687485,1.42880258,104010.0,104000.0,1.6273068]
["bitfinex-derivatives","BTCF0:USTF0",1750507688080,1.42880258,104010.0,104000.0,1.47876735]
["bitfinex-derivatives","BTCF0:USTF0",1750507688689,1.42481657,104010.0,104000.0,1.47876735]
["bitfinex-derivatives","BTCF0:USTF0",1750507693793,1.42880258,104010.0,104000.0,1.47876735]
["bitfinex-derivatives","BTCF0:USTF0",1750507695494,1.42880258,104010.0,104000.0,1.6273068]
["bitfinex-derivatives","BTCF0:USTF0",1750507696288,1.39880258,104010.0,104000.0,1.47872735]
["bitfinex-derivatives","BTCF0:USTF0",1750507698703,1.20080043,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507698896,1.39308083,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507701503,1.24454138,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507702201,1.39308083,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507702903,1.38909482,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507703902,1.39308083,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507704707,1.39308083,104010.0,104000.0,1.3301879]
["bitfinex-derivatives","BTCF0:USTF0",1750507704908,1.39308083,104010.0,104000.0,1.6272668]
["bitfinex-derivatives","BTCF0:USTF0",1750507705613,1.39308083,104010.0,104000.0,1.47872735]
["bitfinex-derivatives","BTCF0:USTF0",1750507706304,1.39308083,104010.0,104000.0,1.50952735]
["bitfinex-derivatives","BTCF0:USTF0",1750507706504,1.39308083,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507707015,1.38909482,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507710213,1.38909482,104010.0,104000.0,1.2972668]
["bitfinex-derivatives","BTCF0:USTF0",1750507710518,1.35649482,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507711518,1.20795537,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507715522,1.20715537,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507715720,1.20755537,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507715915,1.11712352,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507716121,1.11672352,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507716334,1.11712352,104010.0,104000.0,1.3609879]
["bitfinex-derivatives","BTCF0:USTF0",1750507716621,1.11712352,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507741134,1.11712352,104010.0,104000.0,1.2972668]
["bitfinex-derivatives","BTCF0:USTF0",1750507741345,1.11712352,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507742541,1.11717677,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507743137,1.11717677,104010.0,104000.0,1.2972668]
["bitfinex-derivatives","BTCF0:USTF0",1750507743437,1.11717677,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507750351,0.92490737,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507750951,1.11717677,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507752549,0.92490737,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507758053,0.92450737,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507758244,0.92490737,104010.0,104000.0,1.6580668]
["bitfinex-derivatives","BTCF0:USTF0",1750507762155,0.92490737,104010.0,104000.0,1.2972668]
["bitfinex-derivatives","BTCF0:USTF0",1750507762354,0.92490737,104010.0,104000.0,2.0188668]
["bitfinex-derivatives","BTCF0:USTF0",1750507764247,0.92490737,104010.0,104000.0,2.16740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507764556,0.92450737,104010.0,104000.0,2.0188668]
["bitfinex-derivatives","BTCF0:USTF0",1750507764746,0.92490737,104010.0,104000.0,2.0188668]
["bitfinex-derivatives","BTCF0:USTF0",1750507767863,0.92490737,104010.0,104000.0,2.16740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507768058,0.92450737,104010.0,104000.0,2.16740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507768761,0.92490737,104010.0,104000.0,2.16740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507769058,0.92490737,104010.0,104000.0,2.50740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507770260,0.92490737,104010.0,104000.0,2.3588668]
["bitfinex-derivatives","BTCF0:USTF0",1750507776160,0.92490737,104010.0,104000.0,2.50740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507777066,0.92450737,104010.0,104000.0,2.50740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507777266,0.92490737,104010.0,104000.0,2.50740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507779766,0.75882097,104010.0,104000.0,2.50740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507780766,0.75882097,104010.0,104000.0,1.78580625]
["bitfinex-derivatives","BTCF0:USTF0",1750507780968,0.75882097,104010.0,104000.0,2.50740625]
["bitfinex-derivatives","BTCF0:USTF0",1750507787865,0.75882097,104010.0,104000.0,2.56499443]
["bitfinex-derivatives","BTCF0:USTF0",1750507791874,0.78180146,104010.0,104000.0,2.56499443]
["bitfinex-derivatives","BTCF0:USTF0",1750507792775,0.78180146,104010.0,104000.0,2.11937608]
["bitfinex-derivatives","BTCF0:USTF0",1750507792977,0.78180146,104010.0,104000.0,2.56499443]
["bitfinex-derivatives","BTCF0:USTF0",1750507793975,0.78180146,104010.0,104000.0,2.56423443]
["bitfinex-derivatives","BTCF0:USTF0",1750507794666,0.78180146,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507794867,0.78180146,104010.0,104000.0,2.56423443]
["bitfinex-derivatives","BTCF0:USTF0",1750507800387,0.78180146,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507800593,0.78180146,104010.0,104000.0,2.56423443]
["bitfinex-derivatives","BTCF0:USTF0",1750507802196,0.78180146,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507802384,0.78180146,104010.0,104000.0,2.56423443]
["bitfinex-derivatives","BTCF0:USTF0",1750507805692,0.78180146,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507805887,0.78180146,104010.0,104000.0,2.11857608]
["bitfinex-derivatives","BTCF0:USTF0",1750507806194,0.78180146,104010.0,104000.0,2.56419443]
["bitfinex-derivatives","BTCF0:USTF0",1750507811890,0.60508815,104010.0,104000.0,2.56419443]
["bitfinex-derivatives","BTCF0:USTF0",1750507812097,0.60508815,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507812293,0.60508815,104010.0,104000.0,2.56419443]
["bitfinex-derivatives","BTCF0:USTF0",1750507812995,0.60508815,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507813297,0.60508815,104010.0,104000.0,2.56419443]
["bitfinex-derivatives","BTCF0:USTF0",1750507817201,0.60508815,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507817401,0.60508815,104010.0,104000.0,2.56419443]
["bitfinex-derivatives","BTCF0:USTF0",1750507818594,0.60508815,104010.0,104000.0,1.85079443]
["bitfinex-derivatives","BTCF0:USTF0",1750507818794,0.60508815,104010.0,104000.0,2.56419443]
["bitfinex-derivatives","BTCF0:USTF0",1750507825110,0.60508815,104010.0,104000.0,2.50660625]
["bitfinex-derivatives","BTCF0:USTF0",1750507827811,0.60508815,104010.0,104000.0,2.55174561]
["bitfinex-derivatives","BTCF0:USTF0",1750507829404,0.60508815,104010.0,104000.0,1.83834561]
["bitfinex-derivatives","BTCF0:USTF0",1750507829606,0.60508815,104010.0,104000.0,2.55170561]
["bitfinex-derivatives","BTCF0:USTF0",1750507837420,1.50651475,104010.0,104000.0,2.55170561]
["bitfinex-derivatives","BTCF0:USTF0",1750507841925,1.50651475,104010.0,104000.0,1.83834561]
["bitfinex-derivatives","BTCF0:USTF0",1750507842118,1.50651475,104010.0,104000.0,2.55170561]
["bitfinex-derivatives","BTCF0:USTF0",1750507850926,1.48353426,104010.0,104000.0,2.55170561]
["bitfinex-derivatives","BTCF0:USTF0",1750507851130,1.50646169,104010.0,104000.0,2.55170561]
["bitfinex-derivatives","BTCF0:USTF0",1750507876653,1.50646169,104010.0,104000.0,1.83010561]
["bitfinex-derivatives","BTCF0:USTF0",1750507876847,1.50646169,104010.0,104000.0,2.55170561]
["bitfinex-derivatives","BTCF0:USTF0",1750507877949,1.50646169,104010.0,104000.0,2.49406152]
["bitfinex-derivatives","BTCF0:USTF0",1750507878349,1.50646169,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507885449,1.50646169,104010.0,104000.0,2.55149736]
["bitfinex-derivatives","BTCF0:USTF0",1750507887455,1.50606169,104010.0,104000.0,2.55149736]
["bitfinex-derivatives","BTCF0:USTF0",1750507887937,1.50646169,104010.0,104000.0,2.55149736]
["bitfinex-derivatives","BTCF0:USTF0",1750507888355,1.48353426,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507888559,1.50645325,104010.0,104000.0,2.55149348]
["bitfinex-derivatives","BTCF0:USTF0",1750507891857,1.48353426,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507892957,1.50650771,104010.0,104000.0,2.55149118]
["bitfinex-derivatives","BTCF0:USTF0",1750507895460,1.50650771,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507898863,1.50650771,104010.0,104000.0,2.04824317]
["bitfinex-derivatives","BTCF0:USTF0",1750507899166,1.50650771,104010.0,104000.0,2.34532207]
["bitfinex-derivatives","BTCF0:USTF0",1750507899468,1.50650771,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507899968,1.51049372,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507903060,1.33417238,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507908567,1.33417238,104010.0,104000.0,2.55147987]
["bitfinex-derivatives","BTCF0:USTF0",1750507908874,1.33417238,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507909167,1.33417238,104010.0,104000.0,2.55148006]
["bitfinex-derivatives","BTCF0:USTF0",1750507911461,1.33417238,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507915767,1.33417238,104010.0,104000.0,1.77226152]
["bitfinex-derivatives","BTCF0:USTF0",1750507915967,1.33417238,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507916370,1.33417238,104010.0,104000.0,2.04824317]
["bitfinex-derivatives","BTCF0:USTF0",1750507916571,1.33417238,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507917969,1.33417238,104010.0,104000.0,2.55148482]
["bitfinex-derivatives","BTCF0:USTF0",1750507923174,1.33417238,104010.0,104000.0,1.82988482]
["bitfinex-derivatives","BTCF0:USTF0",1750507923377,1.33417238,104010.0,104000.0,2.55148482]
["bitfinex-derivatives","BTCF0:USTF0",1750507923875,1.33417238,104010.0,104000.0,1.82988482]
["bitfinex-derivatives","BTCF0:USTF0",1750507924176,1.33417238,104010.0,104000.0,2.55148482]
["bitfinex-derivatives","BTCF0:USTF0",1750507928377,1.33018637,104010.0,104000.0,2.55148482]
["bitfinex-derivatives","BTCF0:USTF0",1750507928673,1.33018637,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507929477,1.33417238,104010.0,104000.0,2.49386152]
["bitfinex-derivatives","BTCF0:USTF0",1750507930275,1.33417238,104010.0,104000.0,2.55148492]
["bitfinex-derivatives","BTCF0:USTF0",1750507932183,1.33417238,104010.0,104000.0,1.82988492]
["bitfinex-derivatives","BTCF0:USTF0",1750507932478,1.33417238,104010.0,104000.0,2.55148492]
["bitfinex-derivatives","BTCF0:USTF0",1750507934881,1.33417238,104010.0,104000.0,1.32930657]
["bitfinex-derivatives","BTCF0:USTF0",1750507935080,1.54561183,104010.0,104000.0,1.83541075]
["bitfinex-derivatives","BTCF0:USTF0",1750507935380,1.42827238,104010.0,104000.0,1.9263268]
["bitfinex-derivatives","BTCF0:USTF0",1750507935579,1.42827238,104010.0,104000.0,1.2109668]
["bitfinex-derivatives","BTCF0:USTF0",1750507935880,1.42827238,104010.0,104000.0,1.9263268]
["bitfinex-derivatives","BTCF0:USTF0",1750507938082,1.42827238,104010.0,104000.0,1.2109668]
["bitfinex-derivatives","BTCF0:USTF0",1750507938284,1.42827238,104010.0,104000.0,1.9262868]
["bitfinex-derivatives","BTCF0:USTF0",1750507939286,1.42827238,104010.0,104000.0,1.9262468]
["bitfinex-derivatives","BTCF0:USTF0",1750507941084,1.42827238,104010.0,104000.0,1.9261668]
["bitfinex-derivatives","BTCF0:USTF0",1750507942088,1.42827238,104010.0,104000.0,1.6290879]
["bitfinex-derivatives","BTCF0:USTF0",1750507942491,1.42827238,104010.0,104000.0,1.9261668]
["bitfinex-derivatives","BTCF0:USTF0",1750507947794,1.42428637,104010.0,104000.0,1.9261668]
["bitfinex-derivatives","BTCF0:USTF0",1750507948794,1.42827238,104010.0,104000.0,1.9563668]
["bitfinex-derivatives","BTCF0:USTF0",1750507949897,1.42428637,104010.0,104000.0,1.9563668]
["bitfinex-derivatives","BTCF0:USTF0",1750507950798,1.42428637,104010.0,104000.0,1.9883668]
["bitfinex-derivatives","BTCF0:USTF0",1750507951191,1.23447276,104010.0,104000.0,1.9883668]
["bitfinex-derivatives","BTCF0:USTF0",1750507951395,1.23447276,104010.0,104000.0,2.0197668]
["bitfinex-derivatives","BTCF0:USTF0",1750507958307,1.23487276,104010.0,104000.0,2.0197668]
["bitfinex-derivatives","BTCF0:USTF0",1750507959205,1.23487276,104010.0,104000.0,1.2981668]
["bitfinex-derivatives","BTCF0:USTF0",1750507959404,1.23487276,104010.0,104000.0,2.0197668]
["bitfinex-derivatives","BTCF0:USTF0",1750507964813,1.23487276,104010.0,104000.0,1.2981668]
["bitfinex-derivatives","BTCF0:USTF0",1750507965015,1.23487276,104010.0,104000.0,1.4383668]
["bitfinex-derivatives","BTCF0:USTF0",1750507965208,1.23487276,104010.0,104000.0,2.0193268]
["bitfinex-derivatives","BTCF0:USTF0",1750507967516,1.23487276,104010.0,104000.0,2.0068211]
["bitfinex-derivatives","BTCF0:USTF0",1750507967915,1.23487276,104010.0,104000.0,2.0644445]
["bitfinex-derivatives","BTCF0:USTF0",1750507973515,1.25771178,104010.0,104000.0,2.0644445]
["bitfinex-derivatives","BTCF0:USTF0",1750507973819,1.25771178,104010.0,104000.0,2.0519388]
["bitfinex-derivatives","BTCF0:USTF0",1750507979827,1.25771178,104010.0,104000.0,2.03943324]
["bitfinex-derivatives","BTCF0:USTF0",1750507987543,1.05589618,104010.0,104000.0,2.03943324]
["bitfinex-derivatives","BTCF0:USTF0",1750507990248,1.05589618,104010.0,104000.0,2.02692768]
["bitfinex-derivatives","BTCF0:USTF0",1750507995350,1.05988219,104010.0,104000.0,2.02692768]
["bitfinex-derivatives","BTCF0:USTF0",1750507996650,1.05988219,104010.0,104000.0,1.30532768]
["bitfinex-derivatives","BTCF0:USTF0",1750507996850,1.05988219,104010.0,104000.0,2.02692768]
["bitfinex-derivatives","BTCF0:USTF0",1750507997352,1.05589618,104010.0,104000.0,2.02692768]
["bitfinex-derivatives","BTCF0:USTF0",1750508000653,1.05988219,104010.0,104000.0,2.02692768]
["bitfinex-derivatives","BTCF0:USTF0",1750508001851,1.05988219,104010.0,104000.0,1.44596768]
["bitfinex-derivatives","BTCF0:USTF0",1750508002060,1.05988219,104010.0,104000.0,2.02640768]
["bitfinex-derivatives","BTCF0:USTF0",1750508002957,1.05988219,104010.0,104000.0,1.96878428]
["bitfinex-derivatives","BTCF0:USTF0",1750508003459,1.05589618,104010.0,104000.0,1.96878428]
["bitfinex-derivatives","BTCF0:USTF0",1750508004456,1.05988219,104010.0,104000.0,1.96878428]
["bitfinex-derivatives","BTCF0:USTF0",1750508005264,1.05988219,104010.0,104000.0,2.02640768]
["bitfinex-derivatives","BTCF0:USTF0",1750508006457,1.05988219,104010.0,104000.0,1.96878428]
["bitfinex-derivatives","BTCF0:USTF0",1750508007562,1.05589618,104010.0,104000.0,1.96878428]
["bitfinex-derivatives","BTCF0:USTF0",1750508008556,1.05988219,104010.0,104000.0,1.96878428]
["bitfinex-derivatives","BTCF0:USTF0",1750508009861,1.05988219,104010.0,104000.0,1.96874428]
["bitfinex-derivatives","BTCF0:USTF0",1750508010552,1.05589618,104010.0,104000.0,1.96874428]
["bitfinex-derivatives","BTCF0:USTF0",1750508014156,1.05589618,104010.0,104000.0,1.24714428]
["bitfinex-derivatives","BTCF0:USTF0",1750508014461,1.05589618,104010.0,104000.0,1.96874428]
["bitfinex-derivatives","BTCF0:USTF0",1750508017964,1.05589618,104010.0,104000.0,2.01386189]
["bitfinex-derivatives","BTCF0:USTF0",1750508019455,0.86438121,104010.0,104000.0,2.01386189]
["bitfinex-derivatives","BTCF0:USTF0",1750508024068,0.86438121,104010.0,104000.0,2.00135611]
["bitfinex-derivatives","BTCF0:USTF0",1750508025164,1.05665031,104010.0,104000.0,2.00135611]
["bitfinex-derivatives","BTCF0:USTF0",1750508028571,0.86438121,104010.0,104000.0,2.00135611]
["bitfinex-derivatives","BTCF0:USTF0",1750508030067,0.86438121,104010.0,104000.0,1.98885034]
["bitfinex-derivatives","BTCF0:USTF0",1750508031866,0.8871422,104010.0,104000.0,1.98885034]
["bitfinex-derivatives","BTCF0:USTF0",1750508033165,1.0794113,104010.0,104000.0,1.98885034]
["bitfinex-derivatives","BTCF0:USTF0",1750508033670,0.8871422,104010.0,104000.0,1.98885034]
["bitfinex-derivatives","BTCF0:USTF0",1750508033870,1.0794113,104010.0,104000.0,1.98885034]
["bitfinex-derivatives","BTCF0:USTF0",1750508034969,1.08339731,104010.0,104000.0,1.98885034]
["bitfinex-derivatives","BTCF0:USTF0",1750508036064,1.0794113,104010.0,104000.0,1.97634475]
["bitfinex-derivatives","BTCF0:USTF0",1750508037673,1.0794113,104010.0,104000.0,1.91872135]
["bitfinex-derivatives","BTCF0:USTF0",1750508040678,0.8871422,104010.0,104000.0,1.91872135]
["bitfinex-derivatives","BTCF0:USTF0",1750508042673,0.8871422,104010.0,104000.0,1.62164245]
["bitfinex-derivatives","BTCF0:USTF0",1750508042878,1.0794114,104010.0,104000.0,1.91872135]
["bitfinex-derivatives","BTCF0:USTF0",1750508045489,0.8871422,104010.0,104000.0,1.91872135]
["bitfinex-derivatives","BTCF0:USTF0",1750508047879,0.8871422,104010.0,104000.0,1.97634475]
["bitfinex-derivatives","BTCF0:USTF0",1750508048077,0.8871422,104010.0,104000.0,1.91872135]
["bitfinex-derivatives","BTCF0:USTF0",1750508056784,0.8871422,104010.0,104000.0,1.90621575]
["bitfinex-derivatives","BTCF0:USTF0",1750508057989,0.8871422,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508065393,0.89112821,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508066495,0.8871422,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508068790,0.8871422,104010.0,104000.0,1.90621575]
["bitfinex-derivatives","BTCF0:USTF0",1750508083919,0.8871422,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508085518,0.8871422,104010.0,104000.0,1.90621575]
["bitfinex-derivatives","BTCF0:USTF0",1750508089220,0.8871422,104010.0,104000.0,1.18461575]
["bitfinex-derivatives","BTCF0:USTF0",1750508089418,0.8871422,104010.0,104000.0,1.90621575]
["bitfinex-derivatives","BTCF0:USTF0",1750508090118,0.8871422,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508092622,0.88707173,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508093621,0.73151292,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508094219,0.73151292,104010.0,104000.0,1.24223915]
["bitfinex-derivatives","BTCF0:USTF0",1750508094518,0.73151292,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508098222,0.73151292,104010.0,104000.0,1.90621575]
["bitfinex-derivatives","BTCF0:USTF0",1750508108029,0.73151292,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508111836,0.73151292,104010.0,104000.0,1.66676025]
["bitfinex-derivatives","BTCF0:USTF0",1750508112035,0.73151292,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508112233,0.73549893,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508113243,0.73151292,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508118438,0.92378192,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508120338,0.73151292,104010.0,104000.0,1.96383915]
["bitfinex-derivatives","BTCF0:USTF0",1750508133749,0.73151292,104010.0,104000.0,1.8841023]
["bitfinex-derivatives","BTCF0:USTF0",1750508134149,0.73151292,104010.0,104000.0,2.0187668]
["bitfinex-derivatives","BTCF0:USTF0",1750508144156,0.73151292,104010.0,104000.0,2.0062612]
["bitfinex-derivatives","BTCF0:USTF0",1750508145348,0.92378172,104010.0,104000.0,1.3045668]
["bitfinex-derivatives","BTCF0:USTF0",1750508145554,0.92378172,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508145950,0.92378172,104010.0,104000.0,1.3045668]
["bitfinex-derivatives","BTCF0:USTF0",1750508146250,0.92378172,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508146446,0.92378152,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508147354,0.92378152,104010.0,104000.0,1.7202879]
["bitfinex-derivatives","BTCF0:USTF0",1750508147554,0.92378152,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508149758,0.75404752,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508164765,0.77655532,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508169371,0.77655532,104010.0,104000.0,1.7202879]
["bitfinex-derivatives","BTCF0:USTF0",1750508169569,0.77655532,104010.0,104000.0,2.0173668]
["bitfinex-derivatives","BTCF0:USTF0",1750508170470,0.77655532,104010.0,104000.0,1.3045668]
["bitfinex-derivatives","BTCF0:USTF0",1750508170658,0.77655532,104010.0,104000.0,2.0172868]
["bitfinex-derivatives","BTCF0:USTF0",1750508171263,1.07017643,104010.0,104000.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1750508171464,1.15237643,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750508171664,0.1922875,104000.0,103990.0,0.73304545]
["bitfinex-derivatives","BTCF0:USTF0",1750508171866,0.5940742,104000.0,103990.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1750508172170,0.44553475,104000.0,103990.0,1.12065945]
["bitfinex-derivatives","BTCF0:USTF0",1750508173665,0.44553475,104000.0,103990.0,1.12165945]
["bitfinex-derivatives","BTCF0:USTF0",1750508175060,0.44553475,104000.0,103990.0,0.97312]
["bitfinex-derivatives","BTCF0:USTF0",1750508175266,0.44553475,104000.0,103990.0,1.12165945]
["bitfinex-derivatives","BTCF0:USTF0",1750508178067,0.44553475,104000.0,103990.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1750508180681,0.44553475,104000.0,103990.0,1.12173945]
["bitfinex-derivatives","BTCF0:USTF0",1750508180871,0.44553475,104000.0,103990.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750508181071,0.44952076,104000.0,103990.0,1.15503945]
["bitfinex-derivatives","BTCF0:USTF0",1750508181471,0.39862076,104000.0,103990.0,0.57503945]
["bitfinex-derivatives","BTCF0:USTF0",1750508181672,0.39862076,104000.0,103990.0,1.15503945]
["bitfinex-derivatives","BTCF0:USTF0",1750508181869,0.42862076,104000.0,103990.0,1.15503945]
["bitfinex-derivatives","BTCF0:USTF0",1750508183177,0.42463475,104000.0,103990.0,1.15503945]
["bitfinex-derivatives","BTCF0:USTF0",1750508183381,0.42463475,104000.0,103990.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750508183572,0.42463475,104000.0,103990.0,1.15503945]
["bitfinex-derivatives","BTCF0:USTF0",1750508184678,0.42463475,104000.0,103990.0,1.34734545]
["bitfinex-derivatives","BTCF0:USTF0",1750508185382,0.39463475,104000.0,103990.0,1.34734545]
["bitfinex-derivatives","BTCF0:USTF0",1750508186084,0.39463475,104000.0,103990.0,1.37934545]
["bitfinex-derivatives","BTCF0:USTF0",1750508188486,0.39463475,104000.0,103990.0,1.18703945]
["bitfinex-derivatives","BTCF0:USTF0",1750508189283,0.39463475,104000.0,103990.0,1.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1750508189784,0.36333475,104000.0,103990.0,1.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1750508190485,0.36732076,104000.0,103990.0,1.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1750508191387,0.36333475,104000.0,103990.0,1.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1750508192981,0.2147953,104000.0,103990.0,1.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1750508193481,0.2151953,104000.0,103990.0,1.23479191]
["bitfinex-derivatives","BTCF0:USTF0",1750508193785,0.2151953,104000.0,103990.0,1.38333136]
["bitfinex-derivatives","BTCF0:USTF0",1750508194284,0.2151953,104000.0,103990.0,1.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1750508195181,0.2151953,104000.0,103990.0,1.5278848]
["bitfinex-derivatives","BTCF0:USTF0",1750508195581,0.2147953,104000.0,103990.0,1.5278848]
["bitfinex-derivatives","BTCF0:USTF0",1750508195782,0.2151953,104000.0,103990.0,1.5278848]
["bitfinex-derivatives","BTCF0:USTF0",1750508198690,0.2151952,104000.0,103990.0,1.5278848]
["bitfinex-derivatives","BTCF0:USTF0",1750508199090,0.2147952,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508199294,0.2151952,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508202093,0.2151952,104000.0,103990.0,1.3952063]
["bitfinex-derivatives","BTCF0:USTF0",1750508202388,0.2151952,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508205503,0.2151952,104000.0,103990.0,1.54773176]
["bitfinex-derivatives","BTCF0:USTF0",1750508207502,0.2151952,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508210506,0.21511241,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508210707,0.1926874,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508211510,0.21511159,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508212507,0.1926874,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508213303,0.21511243,104000.0,103990.0,1.54374575]
["bitfinex-derivatives","BTCF0:USTF0",1750508217913,0.21511243,104000.0,103990.0,1.90454575]
["bitfinex-derivatives","BTCF0:USTF0",1750508226920,0.1926874,104000.0,103990.0,1.90454575]
["bitfinex-derivatives","BTCF0:USTF0",1750508230019,0.1926874,104000.0,103990.0,1.7560063]
["bitfinex-derivatives","BTCF0:USTF0",1750508230720,0.1926874,104000.0,103990.0,1.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1750508232423,0.1926874,104000.0,103990.0,2.03734575]
["bitfinex-derivatives","BTCF0:USTF0",1750508233021,0.1926874,104000.0,103990.0,1.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1750508233721,0.1926874,104000.0,103990.0,2.03734575]
["bitfinex-derivatives","BTCF0:USTF0",1750508233922,0.1926874,104000.0,103990.0,1.8888063]
["bitfinex-derivatives","BTCF0:USTF0",1750508234427,0.1926874,104000.0,103990.0,1.1760063]
["bitfinex-derivatives","BTCF0:USTF0",1750508234613,0.1926874,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508235426,0.75446632,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508242831,0.75446632,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508244429,0.75446632,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508245029,0.75446632,104000.0,103990.0,1.89275231]
["bitfinex-derivatives","BTCF0:USTF0",1750508246031,0.75446632,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508250735,0.75446632,104000.0,103990.0,1.74022685]
["bitfinex-derivatives","BTCF0:USTF0",1750508251032,0.75446632,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508254433,0.75446632,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508254935,0.5513563,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508255127,0.7436437,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508259443,0.7436437,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508260445,0.7436437,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508261445,0.5513563,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508261746,0.7436438,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508271456,0.7436438,104000.0,103990.0,2.04129176]
["bitfinex-derivatives","BTCF0:USTF0",1750508272455,0.7436438,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508276965,0.58853914,104000.0,103990.0,2.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1750508279962,0.58853914,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508280363,0.61102846,104000.0,103990.0,1.8887663]
["bitfinex-derivatives","BTCF0:USTF0",1750508281265,0.75956791,104000.0,103990.0,1.8566863]
["bitfinex-derivatives","BTCF0:USTF0",1750508281464,0.82366791,104000.0,103990.0,1.8566863]
["bitfinex-derivatives","BTCF0:USTF0",1750508283276,0.67512846,104000.0,103990.0,1.8566863]
["bitfinex-derivatives","BTCF0:USTF0",1750508284372,0.67512846,104000.0,103990.0,1.1440063]
["bitfinex-derivatives","BTCF0:USTF0",1750508284570,0.69452846,104000.0,103990.0,1.8566863]
["bitfinex-derivatives","BTCF0:USTF0",1750508287775,0.67512846,104000.0,103990.0,1.8566863]
["bitfinex-derivatives","BTCF0:USTF0",1750508289173,0.64202846,104000.0,103990.0,1.8566863]
["bitfinex-derivatives","BTCF0:USTF0",1750508290676,0.79056791,104000.0,103990.0,1.8233863]
["bitfinex-derivatives","BTCF0:USTF0",1750508290872,0.84246791,104000.0,103990.0,1.8233863]
["bitfinex-derivatives","BTCF0:USTF0",1750508292781,0.84246791,104000.0,103990.0,1.67484685]
["bitfinex-derivatives","BTCF0:USTF0",1750508292980,0.84246791,104000.0,103990.0,1.8233863]
["bitfinex-derivatives","BTCF0:USTF0",1750508293681,0.84246791,104000.0,103990.0,1.8565863]
["bitfinex-derivatives","BTCF0:USTF0",1750508295979,0.84246791,104000.0,103990.0,1.4957863]
["bitfinex-derivatives","BTCF0:USTF0",1750508296585,0.82306791,104000.0,103990.0,1.4957863]
["bitfinex-derivatives","BTCF0:USTF0",1750508296986,0.79056791,104000.0,103990.0,1.4957863]
["bitfinex-derivatives","BTCF0:USTF0",1750508297987,0.64202846,104000.0,103990.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1750508298588,0.61102846,104000.0,103990.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1750508299393,0.61102846,104000.0,103990.0,1.38054685]
["bitfinex-derivatives","BTCF0:USTF0",1750508299592,0.61102846,104000.0,103990.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1750508309091,0.75956791,104000.0,103990.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1750508309398,0.75956791,104000.0,103990.0,1.5290463]
["bitfinex-derivatives","BTCF0:USTF0",1750508311295,0.75956791,104000.0,103990.0,1.38050685]
["bitfinex-derivatives","BTCF0:USTF0",1750508311498,0.75956791,104000.0,103990.0,1.5290463]
["bitfinex-derivatives","BTCF0:USTF0",1750508312003,0.61102846,104000.0,103990.0,1.5290463]
["bitfinex-derivatives","BTCF0:USTF0",1750508312300,0.75956791,104000.0,103990.0,1.5290463]
["bitfinex-derivatives","BTCF0:USTF0",1750508316800,0.75956791,104000.0,103990.0,0.6241004]
["bitfinex-derivatives","BTCF0:USTF0",1750508317102,0.75956791,104000.0,103990.0,1.5290463]
["bitfinex-derivatives","BTCF0:USTF0",1750508318808,0.75956791,104000.0,103990.0,1.38050685]
["bitfinex-derivatives","BTCF0:USTF0",1750508319011,0.75956791,104000.0,103990.0,1.5290463]
["bitfinex-derivatives","BTCF0:USTF0",1750508320011,0.75956791,104000.0,103990.0,0.2633004]
["bitfinex-derivatives","BTCF0:USTF0",1750508320310,0.75956791,104000.0,103990.0,1.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1750508320511,0.75956791,104000.0,103990.0,1.3962863]
["bitfinex-derivatives","BTCF0:USTF0",1750508320811,0.75956791,104000.0,103990.0,1.38042535]
["bitfinex-derivatives","BTCF0:USTF0",1750508322707,0.61102846,104000.0,103990.0,1.38042535]
["bitfinex-derivatives","BTCF0:USTF0",1750508322907,0.75956791,104000.0,103990.0,1.38042535]
["bitfinex-derivatives","BTCF0:USTF0",1750508332814,0.75956791,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508334319,0.75956791,104000.0,103990.0,1.3646459]
["bitfinex-derivatives","BTCF0:USTF0",1750508334527,0.75956791,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508335122,0.90377852,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508337129,0.71149102,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508337330,0.90377852,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508337523,0.90377852,104000.0,103990.0,1.3646459]
["bitfinex-derivatives","BTCF0:USTF0",1750508337723,0.90377852,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508343249,0.90377852,104000.0,103990.0,1.32087945]
["bitfinex-derivatives","BTCF0:USTF0",1750508344139,0.90377852,104000.0,103990.0,1.51318535]
["bitfinex-derivatives","BTCF0:USTF0",1750508346140,0.90377852,104000.0,103990.0,1.32087945]
["bitfinex-derivatives","BTCF0:USTF0",1750508346930,0.90377852,104000.0,103990.0,1.03962]
["bitfinex-derivatives","BTCF0:USTF0",1750508346931,1.05231797,104000.0,103990.0,1.03962]
["bitfinex-derivatives","BTCF0:USTF0",1750508347448,1.08521797,104000.0,103990.0,1.03962]
["bitfinex-derivatives","BTCF0:USTF0",1750508349043,1.0948825,104000.0,103990.0,1.03962]
["bitfinex-derivatives","BTCF0:USTF0",1750508349245,1.0948825,104000.0,103990.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750508352145,1.0619825,104000.0,103990.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750508354845,1.0927825,104000.0,103990.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750508355638,0.3846246,103990.0,103980.0,1.05354385]
["bitfinex-derivatives","BTCF0:USTF0",1750508355941,0.91645337,103990.0,103980.0,1.05354385]
["bitfinex-derivatives","BTCF0:USTF0",1750508356548,0.91645337,103990.0,103980.0,0.9050044]
["bitfinex-derivatives","BTCF0:USTF0",1750508356747,0.91645337,103990.0,103980.0,1.05354385]
["bitfinex-derivatives","BTCF0:USTF0",1750508357346,0.91645337,103990.0,103980.0,1.06335978]
["bitfinex-derivatives","BTCF0:USTF0",1750508358149,0.91645337,103990.0,103980.0,0.91482033]
["bitfinex-derivatives","BTCF0:USTF0",1750508358347,0.91645337,103990.0,103980.0,1.06335978]
["bitfinex-derivatives","BTCF0:USTF0",1750508358843,0.91645337,103990.0,103980.0,1.15665978]
["bitfinex-derivatives","BTCF0:USTF0",1750508360336,0.76791392,103990.0,103980.0,1.15665978]
["bitfinex-derivatives","BTCF0:USTF0",1750508360535,0.91645337,103990.0,103980.0,1.15665978]
["bitfinex-derivatives","BTCF0:USTF0",1750508360735,0.71983342,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508362748,0.35903342,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508374763,0.35903342,103990.0,103980.0,1.00812033]
["bitfinex-derivatives","BTCF0:USTF0",1750508374954,0.35903342,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508377164,0.35903342,103990.0,103980.0,1.00812033]
["bitfinex-derivatives","BTCF0:USTF0",1750508377363,0.35903342,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508409997,0.35943342,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508414700,0.50797287,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508415402,0.90422451,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508419104,0.75568506,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508421808,0.90422451,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508425008,0.75568506,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508426210,0.90422451,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508428510,0.90422451,103990.0,103980.0,1.00812033]
["bitfinex-derivatives","BTCF0:USTF0",1750508428713,0.90422451,103990.0,103980.0,1.30519923]
["bitfinex-derivatives","BTCF0:USTF0",1750508429207,0.70760696,103990.0,103980.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1750508429510,0.7334373,103990.0,103980.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1750508429709,0.7664373,103990.0,103980.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1750508431218,0.91497675,103990.0,103980.0,1.27499923]
["bitfinex-derivatives","BTCF0:USTF0",1750508432414,0.91497675,103990.0,103980.0,1.30779923]
["bitfinex-derivatives","BTCF0:USTF0",1750508434019,0.7664373,103990.0,103980.0,1.30779923]
["bitfinex-derivatives","BTCF0:USTF0",1750508436625,0.7664373,103990.0,103980.0,1.01072033]
["bitfinex-derivatives","BTCF0:USTF0",1750508436815,0.7664373,103990.0,103980.0,1.30779923]
["bitfinex-derivatives","BTCF0:USTF0",1750508439927,0.7334373,103990.0,103980.0,1.30779923]
["bitfinex-derivatives","BTCF0:USTF0",1750508457337,0.7334373,103990.0,103980.0,1.15925978]
["bitfinex-derivatives","BTCF0:USTF0",1750508458729,0.88197675,103990.0,103980.0,1.15925978]
["bitfinex-derivatives","BTCF0:USTF0",1750508460733,0.88197675,103990.0,103980.0,0.57933978]
["bitfinex-derivatives","BTCF0:USTF0",1750508460928,0.88197675,103990.0,103980.0,1.15925978]
["bitfinex-derivatives","BTCF0:USTF0",1750508461130,0.88197675,103990.0,103980.0,1.14944385]
["bitfinex-derivatives","BTCF0:USTF0",1750508461330,0.91397675,103990.0,103980.0,1.11664385]
["bitfinex-derivatives","BTCF0:USTF0",1750508461531,0.97687675,103990.0,103980.0,1.11664385]
["bitfinex-derivatives","BTCF0:USTF0",1750508461936,0.8283373,103990.0,103980.0,1.11664385]
["bitfinex-derivatives","BTCF0:USTF0",1750508462139,0.97687675,103990.0,103980.0,1.11664385]
["bitfinex-derivatives","BTCF0:USTF0",1750508464642,0.97687675,103990.0,103980.0,1.08634385]
["bitfinex-derivatives","BTCF0:USTF0",1750508465744,0.97687675,103990.0,103980.0,0.8050445]
["bitfinex-derivatives","BTCF0:USTF0",1750508466040,0.97687675,103990.0,103980.0,0.95358395]
["bitfinex-derivatives","BTCF0:USTF0",1750508467846,0.97687675,103990.0,103980.0,1.08634395]
["bitfinex-derivatives","BTCF0:USTF0",1750508468447,0.94527675,103990.0,103980.0,1.08634395]
["bitfinex-derivatives","BTCF0:USTF0",1750508468644,0.94527675,103990.0,103980.0,1.11644395]
["bitfinex-derivatives","BTCF0:USTF0",1750508471455,1.05906906,103990.0,103980.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1750508471659,1.12166906,103990.0,103980.0,0.9383245]
["bitfinex-derivatives","BTCF0:USTF0",1750508471959,1.12166906,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750508472161,1.12166906,103990.0,103980.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1750508472356,1.12166906,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750508472553,0.1923245,103980.0,103970.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1750508472755,0.192343,103970.0,103960.0,1.24612932]
["bitfinex-derivatives","BTCF0:USTF0",1750508472952,0.72417177,103970.0,103960.0,1.24612932]
["bitfinex-derivatives","BTCF0:USTF0",1750508473460,0.72417177,103970.0,103960.0,0.42135332]
["bitfinex-derivatives","BTCF0:USTF0",1750508473659,0.72417177,103970.0,103960.0,1.13443332]
["bitfinex-derivatives","BTCF0:USTF0",1750508473860,0.78767177,103970.0,103960.0,1.13443332]
["bitfinex-derivatives","BTCF0:USTF0",1750508474460,0.78867177,103970.0,103960.0,1.13443332]
["bitfinex-derivatives","BTCF0:USTF0",1750508475357,0.78867177,103970.0,103960.0,0.55411332]
["bitfinex-derivatives","BTCF0:USTF0",1750508475561,0.78867177,103970.0,103960.0,1.13447332]
["bitfinex-derivatives","BTCF0:USTF0",1750508475862,0.78867177,103970.0,103960.0,0.55411332]
["bitfinex-derivatives","BTCF0:USTF0",1750508476060,0.93368007,103970.0,103960.0,0.01595237]
["bitfinex-derivatives","BTCF0:USTF0",1750508476357,0.1923614,103960.0,103950.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750508476550,0.36339017,103960.0,103950.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750508476758,0.78639017,103960.0,103950.0,0.24243945]
["bitfinex-derivatives","BTCF0:USTF0",1750508476959,0.78639017,103960.0,103950.0,0.79259945]
["bitfinex-derivatives","BTCF0:USTF0",1750508477265,0.19238,103950.0,103940.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1750508477561,0.36340877,103950.0,103940.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1750508477762,0.39410877,103950.0,103940.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1750508477962,0.39410877,103950.0,103940.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750508478163,0.75490877,103950.0,103940.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750508479166,0.8313253,103950.0,103940.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750508480163,0.8313253,103950.0,103940.0,1.01904]
["bitfinex-derivatives","BTCF0:USTF0",1750508480963,0.8313253,103950.0,103940.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1750508481158,0.8313253,103950.0,103940.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1750508481659,0.83172806,103950.0,103940.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1750508484165,0.68318861,103950.0,103940.0,0.8266015]
["bitfinex-derivatives","BTCF0:USTF0",1750508484366,0.83172806,103950.0,103940.0,0.8266015]
["bitfinex-derivatives","BTCF0:USTF0",1750508484665,0.86382806,103950.0,103940.0,0.8266015]
["bitfinex-derivatives","BTCF0:USTF0",1750508484865,1.00784635,103950.0,103940.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1750508485067,1.03844635,103950.0,103940.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1750508485865,1.61960635,103950.0,103940.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1750508488467,1.58892635,103950.0,103940.0,0.1515015]
["bitfinex-derivatives","BTCF0:USTF0",1750508488668,1.00784635,103950.0,103940.0,0.4043999]
["bitfinex-derivatives","BTCF0:USTF0",1750508488867,1.58892635,103950.0,103940.0,0.4344999]
["bitfinex-derivatives","BTCF0:USTF0",1750508489269,1.58892635,103950.0,103940.0,0.2421015]
["bitfinex-derivatives","BTCF0:USTF0",1750508489562,1.58892635,103950.0,103940.0,0.24608751]
["bitfinex-derivatives","BTCF0:USTF0",1750508490671,1.00784635,103950.0,103940.0,0.2421015]
["bitfinex-derivatives","BTCF0:USTF0",1750508495274,1.00784635,103950.0,103940.0,0.09356205]
["bitfinex-derivatives","BTCF0:USTF0",1750508495679,1.00784635,103950.0,103940.0,0.09754806]
["bitfinex-derivatives","BTCF0:USTF0",1750508496675,1.00784635,103950.0,103940.0,0.09356205]
["bitfinex-derivatives","BTCF0:USTF0",1750508499979,1.00784635,103950.0,103940.0,0.2421015]
["bitfinex-derivatives","BTCF0:USTF0",1750508500579,1.00784635,103950.0,103940.0,0.09356205]
["bitfinex-derivatives","BTCF0:USTF0",1750508501874,1.00784635,103950.0,103940.0,0.2421015]
["bitfinex-derivatives","BTCF0:USTF0",1750508504482,1.00784635,103950.0,103940.0,0.09356205]
["bitfinex-derivatives","BTCF0:USTF0",1750508504676,1.00784635,103950.0,103940.0,0.2421015]
["bitfinex-derivatives","BTCF0:USTF0",1750508505884,1.00784635,103950.0,103940.0,0.24608751]
["bitfinex-derivatives","BTCF0:USTF0",1750508508880,1.00784635,103950.0,103940.0,0.09754806]
["bitfinex-derivatives","BTCF0:USTF0",1750508509280,1.00784635,103950.0,103940.0,0.24608751]
["bitfinex-derivatives","BTCF0:USTF0",1750508510590,1.00784635,103950.0,103940.0,0.09754806]
["bitfinex-derivatives","BTCF0:USTF0",1750508510787,1.00784635,103950.0,103940.0,0.21598751]
["bitfinex-derivatives","BTCF0:USTF0",1750508510990,1.03844635,103950.0,103940.0,0.06744806]
["bitfinex-derivatives","BTCF0:USTF0",1750508513082,1.03844635,103950.0,103940.0,0.03744806]
["bitfinex-derivatives","BTCF0:USTF0",1750508513289,1.03844635,103950.0,103940.0,0.00694806]
["bitfinex-derivatives","BTCF0:USTF0",1750508513983,1.03844635,103950.0,103940.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1750508514383,1.03844635,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750508515187,0.8899069,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750508515386,1.03844635,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750508515582,1.03944635,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750508518388,1.1879858,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750508519095,1.03944635,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750508521686,0.1923984,103940.0,103930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750508521882,0.93706938,103940.0,103930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750508522088,0.93331386,103940.0,103930.0,0.24253945]
["bitfinex-derivatives","BTCF0:USTF0",1750508522393,0.74091546,103940.0,103930.0,0.24253945]
["bitfinex-derivatives","BTCF0:USTF0",1750508522594,1.08185331,103940.0,103930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750508522789,1.08185331,103940.0,103930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750508523093,1.08185331,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750508523293,0.96531386,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750508523596,1.11385331,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750508524392,0.1924169,103930.0,103920.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750508524599,0.75624843,103930.0,103920.0,0.20873945]
["bitfinex-derivatives","BTCF0:USTF0",1750508526298,0.75624843,103930.0,103920.0,0.20973945]
["bitfinex-derivatives","BTCF0:USTF0",1750508526488,0.75624843,103930.0,103920.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750508527395,0.75624843,103930.0,103920.0,0.20973945]
["bitfinex-derivatives","BTCF0:USTF0",1750508529687,0.75624843,103930.0,103920.0,0.24113945]
["bitfinex-derivatives","BTCF0:USTF0",1750508531391,0.90114648,103930.0,103920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750508531696,0.90114648,103930.0,103920.0,0.24113945]
["bitfinex-derivatives","BTCF0:USTF0",1750508531993,0.75260703,103930.0,103920.0,0.24113945]
["bitfinex-derivatives","BTCF0:USTF0",1750508532202,0.90114648,103930.0,103920.0,0.24113945]
["bitfinex-derivatives","BTCF0:USTF0",1750508535700,0.90114648,103930.0,103920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750508535889,0.90114648,103930.0,103920.0,0.24113945]
["bitfinex-derivatives","BTCF0:USTF0",1750508537499,0.90114648,103930.0,103920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750508539405,0.86954648,103930.0,103920.0,0.09658601]
["bitfinex-derivatives","BTCF0:USTF0",1750508539599,0.90054648,103930.0,103920.0,0.03498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508542098,0.75200703,103930.0,103920.0,0.03498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508542299,0.90054648,103930.0,103920.0,0.03498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508543007,0.90054648,103930.0,103920.0,0.06748601]
["bitfinex-derivatives","BTCF0:USTF0",1750508544810,0.90054648,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750508547211,0.53974648,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750508547412,0.90054648,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750508547607,0.75200703,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750508547819,0.90054648,103930.0,103920.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1750508548520,0.90054648,103930.0,103920.0,0.24672546]
["bitfinex-derivatives","BTCF0:USTF0",1750508550417,0.90054648,103930.0,103920.0,0.43916086]
["bitfinex-derivatives","BTCF0:USTF0",1750508551223,0.90054648,103930.0,103920.0,0.29062141]
["bitfinex-derivatives","BTCF0:USTF0",1750508551521,0.90054648,103930.0,103920.0,0.43916086]
["bitfinex-derivatives","BTCF0:USTF0",1750508552220,0.72100703,103930.0,103920.0,0.58770031]
["bitfinex-derivatives","BTCF0:USTF0",1750508552522,0.21570898,103930.0,103920.0,0.96451769]
["bitfinex-derivatives","BTCF0:USTF0",1750508553222,0.21530898,103930.0,103920.0,0.96451769]
["bitfinex-derivatives","BTCF0:USTF0",1750508553721,0.21570898,103930.0,103920.0,0.96451769]
["bitfinex-derivatives","BTCF0:USTF0",1750508554320,0.36424843,103930.0,103920.0,0.81597824]
["bitfinex-derivatives","BTCF0:USTF0",1750508554822,0.21570898,103930.0,103920.0,0.96451769]
["bitfinex-derivatives","BTCF0:USTF0",1750508561622,0.36424843,103930.0,103920.0,0.96451769]
["bitfinex-derivatives","BTCF0:USTF0",1750508563122,0.36424843,103930.0,103920.0,0.81597814]
["bitfinex-derivatives","BTCF0:USTF0",1750508563323,0.36424843,103930.0,103920.0,1.53085814]
["bitfinex-derivatives","BTCF0:USTF0",1750508563921,0.36424843,103930.0,103920.0,1.17005814]
["bitfinex-derivatives","BTCF0:USTF0",1750508564125,0.36424843,103930.0,103920.0,1.53085814]
["bitfinex-derivatives","BTCF0:USTF0",1750508564526,0.21570898,103930.0,103920.0,1.53085814]
["bitfinex-derivatives","BTCF0:USTF0",1750508564727,0.36424843,103930.0,103920.0,1.53085814]
["bitfinex-derivatives","BTCF0:USTF0",1750508566623,0.36424843,103930.0,103920.0,0.19742141]
["bitfinex-derivatives","BTCF0:USTF0",1750508566826,0.81864843,103930.0,103920.0,0.91230141]
["bitfinex-derivatives","BTCF0:USTF0",1750508567629,0.81864843,103930.0,103920.0,1.06084086]
["bitfinex-derivatives","BTCF0:USTF0",1750508568227,0.81864843,103930.0,103920.0,0.71986601]
["bitfinex-derivatives","BTCF0:USTF0",1750508568623,0.81864843,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508568829,0.96205806,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508570733,1.11059751,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508570934,0.96205806,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508571528,1.54341806,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508574235,1.52052598,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508575139,1.54418483,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508575541,1.52052598,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508576341,1.54418075,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508597063,0.8142813,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508597269,0.7206813,103930.0,103920.0,0.52520031]
["bitfinex-derivatives","BTCF0:USTF0",1750508597472,0.86922075,103930.0,103920.0,0.43766086]
["bitfinex-derivatives","BTCF0:USTF0",1750508597673,0.7206813,103930.0,103920.0,0.58620031]
["bitfinex-derivatives","BTCF0:USTF0",1750508598060,0.7202813,103930.0,103920.0,0.58620031]
["bitfinex-derivatives","BTCF0:USTF0",1750508598263,0.3594813,103930.0,103920.0,0.94700031]
["bitfinex-derivatives","BTCF0:USTF0",1750508598466,0.50802075,103930.0,103920.0,0.94700031]
["bitfinex-derivatives","BTCF0:USTF0",1750508598667,0.3594813,103930.0,103920.0,0.94700031]
["bitfinex-derivatives","BTCF0:USTF0",1750508598859,0.50842075,103930.0,103920.0,0.94700031]
["bitfinex-derivatives","BTCF0:USTF0",1750508599059,0.50802075,103930.0,103920.0,0.94700031]
["bitfinex-derivatives","BTCF0:USTF0",1750508599263,0.50842075,103930.0,103920.0,0.94700031]
["bitfinex-derivatives","BTCF0:USTF0",1750508599770,0.3598813,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508599970,0.3594813,103930.0,103920.0,1.85248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508600170,0.21647167,103930.0,103920.0,1.85248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508608778,0.21647167,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508619281,0.21647167,103930.0,103920.0,1.24540141]
["bitfinex-derivatives","BTCF0:USTF0",1750508619491,0.36501112,103930.0,103920.0,1.39394086]
["bitfinex-derivatives","BTCF0:USTF0",1750508619684,0.21647167,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508620186,0.36501112,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508621889,0.21647167,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508626883,0.21647157,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508627083,0.21607157,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508627290,0.02405477,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508627591,0.02365477,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508627790,0.02405477,103930.0,103920.0,1.54248031]
["bitfinex-derivatives","BTCF0:USTF0",1750508629593,0.27158468,103940.0,103930.0,0.1924169]
["bitfinex-derivatives","BTCF0:USTF0",1750508629793,0.31968698,103940.0,103930.0,0.54261635]
["bitfinex-derivatives","BTCF0:USTF0",1750508629990,0.46433869,103940.0,103930.0,0.54261635]
["bitfinex-derivatives","BTCF0:USTF0",1750508630192,0.51244229,103940.0,103930.0,0.54261635]
["bitfinex-derivatives","BTCF0:USTF0",1750508630994,0.51344229,103940.0,103930.0,0.54261635]
["bitfinex-derivatives","BTCF0:USTF0",1750508631384,0.51444229,103940.0,103930.0,0.54261635]
["bitfinex-derivatives","BTCF0:USTF0",1750508636396,0.51444229,103940.0,103930.0,0.57411635]
["bitfinex-derivatives","BTCF0:USTF0",1750508640602,0.51444229,103940.0,103930.0,0.4255769]
["bitfinex-derivatives","BTCF0:USTF0",1750508640902,0.51444229,103940.0,103930.0,0.57411635]
["bitfinex-derivatives","BTCF0:USTF0",1750508641300,0.51244229,103940.0,103930.0,0.57411635]
["bitfinex-derivatives","BTCF0:USTF0",1750508641501,0.51244229,103940.0,103930.0,0.57511635]
["bitfinex-derivatives","BTCF0:USTF0",1750508641802,0.53706496,103940.0,103930.0,0.57511635]
["bitfinex-derivatives","BTCF0:USTF0",1750508645809,0.53706496,103940.0,103930.0,0.57910236]
["bitfinex-derivatives","BTCF0:USTF0",1750508649111,0.68560441,103940.0,103930.0,0.57910236]
["bitfinex-derivatives","BTCF0:USTF0",1750508651214,1.19494386,103940.0,103930.0,0.06728601]
["bitfinex-derivatives","BTCF0:USTF0",1750508651413,1.26054386,103940.0,103930.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750508652316,1.26054386,103940.0,103930.0,0.19740291]
["bitfinex-derivatives","BTCF0:USTF0",1750508654619,0.89974386,103940.0,103930.0,0.19740291]
["bitfinex-derivatives","BTCF0:USTF0",1750508654813,1.26054386,103940.0,103930.0,0.19740291]
["bitfinex-derivatives","BTCF0:USTF0",1750508655012,0.96346496,103940.0,103930.0,0.19740291]
["bitfinex-derivatives","BTCF0:USTF0",1750508655212,1.26054386,103940.0,103930.0,0.19740291]
["bitfinex-derivatives","BTCF0:USTF0",1750508655413,1.26054386,103940.0,103930.0,0.22735461]
["bitfinex-derivatives","BTCF0:USTF0",1750508659520,1.26054386,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508660425,1.55362496,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508660724,1.85070386,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508662329,1.85066706,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508664924,1.55402816,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508665229,1.85110706,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508666725,1.85210706,103940.0,103930.0,0.03493771]
["bitfinex-derivatives","BTCF0:USTF0",1750508667828,1.85310706,103940.0,103930.0,0.03393771]
["bitfinex-derivatives","BTCF0:USTF0",1750508672529,0.96542816,103940.0,103930.0,0.37489416]
["bitfinex-derivatives","BTCF0:USTF0",1750508672736,1.55534816,103940.0,103930.0,0.43799416]
["bitfinex-derivatives","BTCF0:USTF0",1750508672935,1.85242706,103940.0,103930.0,0.43799416]
["bitfinex-derivatives","BTCF0:USTF0",1750508674530,1.85242706,103940.0,103930.0,0.28945471]
["bitfinex-derivatives","BTCF0:USTF0",1750508676237,1.85242706,103940.0,103930.0,0.09703771]
["bitfinex-derivatives","BTCF0:USTF0",1750508677130,1.26250706,103940.0,103930.0,0.09703771]
["bitfinex-derivatives","BTCF0:USTF0",1750508677330,1.85238706,103940.0,103930.0,0.09703771]
["bitfinex-derivatives","BTCF0:USTF0",1750508677629,1.66975411,103940.0,103930.0,0.09703771]
["bitfinex-derivatives","BTCF0:USTF0",1750508677836,1.71785771,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508681337,1.68545771,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508682735,1.65225771,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508684637,1.62767184,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508690745,1.26687184,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508690941,1.62767184,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508692844,1.69492089,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508703253,1.39784199,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508703446,1.69492089,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508710461,1.69492089,103940.0,103930.0,0.31965471]
["bitfinex-derivatives","BTCF0:USTF0",1750508721765,1.69492089,103940.0,103930.0,0.31965461]
["bitfinex-derivatives","BTCF0:USTF0",1750508729670,1.69492089,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508731789,1.71949851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508736878,1.42241961,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508737078,1.71949851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508740485,1.35869851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508740783,1.71949851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508742486,1.35869851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508742782,1.71949851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508755597,1.75129851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508756885,1.74637851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508764798,1.44929961,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508765097,1.74637851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508802834,1.44929961,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508803035,1.74637851,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508808941,1.53089284,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508809141,1.72300725,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508809342,1.77111085,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508817451,1.18615085,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508817650,1.77071085,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508818153,1.74613323,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508818451,1.18618331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508818845,1.77070331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508820250,1.18618331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508820952,1.77062331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508822149,1.40982331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508822349,1.77062331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508823158,1.40982331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508823455,1.77062331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508830162,1.40982331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508830461,1.77062331,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508839171,1.78330562,103940.0,103930.0,0.12723771]
["bitfinex-derivatives","BTCF0:USTF0",1750508845176,1.19886562,103940.0,103930.0,0.31965451]
["bitfinex-derivatives","BTCF0:USTF0",1750508845374,1.48602672,103940.0,103930.0,0.27577716]
["bitfinex-derivatives","BTCF0:USTF0",1750508845676,1.01852617,103940.0,103930.0,0.46819396]
["bitfinex-derivatives","BTCF0:USTF0",1750508845974,0.65812617,103940.0,103930.0,0.46819396]
["bitfinex-derivatives","BTCF0:USTF0",1750508849971,0.40913549,103940.0,103930.0,1.20097341]
["bitfinex-derivatives","BTCF0:USTF0",1750508850168,0.26552338,103940.0,103930.0,1.05243396]
["bitfinex-derivatives","BTCF0:USTF0",1750508850575,0.26512338,103940.0,103930.0,1.05243396]
["bitfinex-derivatives","BTCF0:USTF0",1750508850775,0.26552338,103940.0,103930.0,1.05243396]
["bitfinex-derivatives","BTCF0:USTF0",1750508851279,0.26552338,103940.0,103930.0,1.05443396]
["bitfinex-derivatives","BTCF0:USTF0",1750508856285,0.26552338,103940.0,103930.0,1.41523396]
["bitfinex-derivatives","BTCF0:USTF0",1750508856481,0.21702108,103940.0,103930.0,1.41523396]
["bitfinex-derivatives","BTCF0:USTF0",1750508856782,0.21742108,103940.0,103930.0,1.41523396]
["bitfinex-derivatives","BTCF0:USTF0",1750508859286,0.192811,103940.0,103930.0,1.41523396]
["bitfinex-derivatives","BTCF0:USTF0",1750508863380,0.0004,103940.0,103930.0,1.41523396]
["bitfinex-derivatives","BTCF0:USTF0",1750508864486,0.0004,103940.0,103930.0,1.56377341]
["bitfinex-derivatives","BTCF0:USTF0",1750508864986,0.41310823,103950.0,103940.0,0.1923983]
["bitfinex-derivatives","BTCF0:USTF0",1750508865186,0.41390823,103950.0,103940.0,0.7227572]
["bitfinex-derivatives","BTCF0:USTF0",1750508865485,0.41390823,103950.0,103940.0,0.57421775]
["bitfinex-derivatives","BTCF0:USTF0",1750508865686,0.36580983,103950.0,103940.0,0.57421775]
["bitfinex-derivatives","BTCF0:USTF0",1750508866887,0.36580983,103950.0,103940.0,0.7227572]
["bitfinex-derivatives","BTCF0:USTF0",1750508867990,0.36680983,103950.0,103940.0,0.7227572]
["bitfinex-derivatives","BTCF0:USTF0",1750508868381,0.36680983,103950.0,103940.0,0.73254019]
["bitfinex-derivatives","BTCF0:USTF0",1750508869580,0.36580983,103950.0,103940.0,0.73454019]
["bitfinex-derivatives","BTCF0:USTF0",1750508871088,0.36580983,103950.0,103940.0,0.7385262]
["bitfinex-derivatives","BTCF0:USTF0",1750508871288,0.39030198,103950.0,103940.0,0.7385262]
["bitfinex-derivatives","BTCF0:USTF0",1750508874482,0.53884143,103950.0,103940.0,0.58998675]
["bitfinex-derivatives","BTCF0:USTF0",1750508875290,0.39030198,103950.0,103940.0,0.58998675]
["bitfinex-derivatives","BTCF0:USTF0",1750508875591,0.53884143,103950.0,103940.0,0.58998675]
["bitfinex-derivatives","BTCF0:USTF0",1750508876586,0.57044143,103950.0,103940.0,0.58998675]
["bitfinex-derivatives","BTCF0:USTF0",1750508878793,0.57044143,103950.0,103940.0,1.17402675]
["bitfinex-derivatives","BTCF0:USTF0",1750508878992,0.63254143,103950.0,103940.0,1.14132675]
["bitfinex-derivatives","BTCF0:USTF0",1750508884596,0.02529215,103950.0,103940.0,1.2898662]
["bitfinex-derivatives","BTCF0:USTF0",1750508884796,0.21767195,103950.0,103940.0,1.3228662]
["bitfinex-derivatives","BTCF0:USTF0",1750508884986,0.21687195,103950.0,103940.0,1.3228662]
["bitfinex-derivatives","BTCF0:USTF0",1750508885188,0.21727195,103950.0,103940.0,1.3228662]
["bitfinex-derivatives","BTCF0:USTF0",1750508886696,0.21727195,103950.0,103940.0,1.6836662]
["bitfinex-derivatives","BTCF0:USTF0",1750508887294,0.0008,103960.0,103940.0,2.01980735]
["bitfinex-derivatives","BTCF0:USTF0",1750508887490,0.6493347,103970.0,103960.0,0.1923612]
["bitfinex-derivatives","BTCF0:USTF0",1750508887791,0.86841414,103970.0,103960.0,1.2083201]
["bitfinex-derivatives","BTCF0:USTF0",1750508888090,0.50761414,103970.0,103960.0,1.2703201]
["bitfinex-derivatives","BTCF0:USTF0",1750508888300,0.50801414,103970.0,103960.0,1.6311201]
["bitfinex-derivatives","BTCF0:USTF0",1750508888794,0.51001414,103970.0,103960.0,1.6311201]
["bitfinex-derivatives","BTCF0:USTF0",1750508892896,0.36603148,103970.0,103960.0,1.6311201]
["bitfinex-derivatives","BTCF0:USTF0",1750508894591,0.36603148,103970.0,103960.0,1.6613201]
["bitfinex-derivatives","BTCF0:USTF0",1750508895205,0.26983958,103970.0,103960.0,1.6613201]
["bitfinex-derivatives","BTCF0:USTF0",1750508895501,0.26943958,103970.0,103960.0,1.6613201]
["bitfinex-derivatives","BTCF0:USTF0",1750508895703,0.26983958,103970.0,103960.0,1.6613201]
["bitfinex-derivatives","BTCF0:USTF0",1750508896199,0.26983958,103970.0,103960.0,1.3642412]
["bitfinex-derivatives","BTCF0:USTF0",1750508896407,0.1947428,103970.0,103960.0,1.6613201]
["bitfinex-derivatives","BTCF0:USTF0",1750508899391,0.21910769,103970.0,103960.0,1.6613201]
["bitfinex-derivatives","BTCF0:USTF0",1750508899795,0.21910769,103970.0,103960.0,1.3640412]
["bitfinex-derivatives","BTCF0:USTF0",1750508900003,0.36764714,103970.0,103960.0,1.51258065]
["bitfinex-derivatives","BTCF0:USTF0",1750508900503,0.36764714,103970.0,103960.0,1.51656666]
["bitfinex-derivatives","BTCF0:USTF0",1750508901006,0.21910769,103970.0,103960.0,1.51656666]
["bitfinex-derivatives","BTCF0:USTF0",1750508901806,0.36764714,103970.0,103960.0,1.51656666]
["bitfinex-derivatives","BTCF0:USTF0",1750508903604,0.21910769,103970.0,103960.0,1.66510611]
["bitfinex-derivatives","BTCF0:USTF0",1750508911405,0.36764714,103970.0,103960.0,1.66510611]
["bitfinex-derivatives","BTCF0:USTF0",1750508913507,0.21910769,103970.0,103960.0,1.66510611]
["bitfinex-derivatives","BTCF0:USTF0",1750508915513,0.21910769,103970.0,103960.0,1.30430611]
["bitfinex-derivatives","BTCF0:USTF0",1750508915811,0.21910769,103970.0,103960.0,1.66510611]
["bitfinex-derivatives","BTCF0:USTF0",1750508916314,0.21910769,103970.0,103960.0,0.58562611]
["bitfinex-derivatives","BTCF0:USTF0",1750508916613,0.21910769,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508916812,0.36764714,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508918915,0.21910769,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508921913,0.36764714,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508922715,0.21910769,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508939236,0.02476489,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508939437,0.21710769,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508946541,0.21710769,103970.0,103960.0,1.51640666]
["bitfinex-derivatives","BTCF0:USTF0",1750508948646,0.21710769,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508949643,0.21710769,103970.0,103960.0,1.36786721]
["bitfinex-derivatives","BTCF0:USTF0",1750508949945,0.21710769,103970.0,103960.0,1.66494611]
["bitfinex-derivatives","BTCF0:USTF0",1750508955351,0.21710769,103970.0,103960.0,1.69489781]
["bitfinex-derivatives","BTCF0:USTF0",1750508960654,0.21710769,103970.0,103960.0,1.39781891]
["bitfinex-derivatives","BTCF0:USTF0",1750508960855,0.21710769,103970.0,103960.0,1.69489781]
["bitfinex-derivatives","BTCF0:USTF0",1750508973559,0.21710769,103970.0,103960.0,1.39781891]
["bitfinex-derivatives","BTCF0:USTF0",1750508973762,0.21710769,103970.0,103960.0,1.69489781]
["bitfinex-derivatives","BTCF0:USTF0",1750508974060,0.21713429,103970.0,103960.0,1.69489781]
["bitfinex-derivatives","BTCF0:USTF0",1750508988471,0.21713429,103970.0,103960.0,1.39781891]
["bitfinex-derivatives","BTCF0:USTF0",1750508988673,0.21713429,103970.0,103960.0,1.69489781]
["bitfinex-derivatives","BTCF0:USTF0",1750508996379,0.36567374,103970.0,103960.0,0.67929891]
["bitfinex-derivatives","BTCF0:USTF0",1750508996575,0.36567374,103970.0,103960.0,1.54575836]
["bitfinex-derivatives","BTCF0:USTF0",1750508998782,0.36567374,103970.0,103960.0,1.18495836]
["bitfinex-derivatives","BTCF0:USTF0",1750508998987,0.39847374,103970.0,103960.0,0.82783836]
["bitfinex-derivatives","BTCF0:USTF0",1750508999173,0.39847374,103970.0,103960.0,1.54575836]
["bitfinex-derivatives","BTCF0:USTF0",1750509000584,0.39847374,103970.0,103960.0,0.82783836]
["bitfinex-derivatives","BTCF0:USTF0",1750509000881,0.39847374,103970.0,103960.0,1.54567836]
["bitfinex-derivatives","BTCF0:USTF0",1750509003284,0.39847374,103970.0,103960.0,0.82783836]
["bitfinex-derivatives","BTCF0:USTF0",1750509003481,0.39847374,103970.0,103960.0,1.54563836]
["bitfinex-derivatives","BTCF0:USTF0",1750509004684,0.39847374,103970.0,103960.0,1.39709891]
["bitfinex-derivatives","BTCF0:USTF0",1750509004879,0.39847374,103970.0,103960.0,1.54563836]
["bitfinex-derivatives","BTCF0:USTF0",1750509008789,0.39847374,103970.0,103960.0,1.18483836]
["bitfinex-derivatives","BTCF0:USTF0",1750509009091,0.39847374,103970.0,103960.0,1.54563836]
["bitfinex-derivatives","BTCF0:USTF0",1750509013793,0.21713429,103970.0,103960.0,1.54563836]
["bitfinex-derivatives","BTCF0:USTF0",1750509013990,0.36567374,103970.0,103960.0,1.54563836]
["bitfinex-derivatives","BTCF0:USTF0",1750509014589,0.34088225,103970.0,103960.0,1.54563836]
["bitfinex-derivatives","BTCF0:USTF0",1750509015584,0.1923428,103970.0,103960.0,1.69417781]
["bitfinex-derivatives","BTCF0:USTF0",1750509019691,0.1927428,103970.0,103960.0,1.69417781]
["bitfinex-derivatives","BTCF0:USTF0",1750509020394,0.0004,103970.0,103960.0,1.69417781]
["bitfinex-derivatives","BTCF0:USTF0",1750509020594,0.77417836,103980.0,103970.0,0.1923428]
["bitfinex-derivatives","BTCF0:USTF0",1750509020894,0.77429459,103980.0,103970.0,0.43478225]
["bitfinex-derivatives","BTCF0:USTF0",1750509021199,0.77389459,103980.0,103970.0,0.43478225]
["bitfinex-derivatives","BTCF0:USTF0",1750509026492,0.7980721,103980.0,103970.0,0.43478225]
["bitfinex-derivatives","BTCF0:USTF0",1750509034600,0.7980721,103980.0,103970.0,0.2862428]
["bitfinex-derivatives","BTCF0:USTF0",1750509034801,0.7980721,103980.0,103970.0,0.43478225]
["bitfinex-derivatives","BTCF0:USTF0",1750509035502,0.7980721,103980.0,103970.0,0.43876826]
["bitfinex-derivatives","BTCF0:USTF0",1750509040507,0.7980721,103980.0,103970.0,0.58730771]
["bitfinex-derivatives","BTCF0:USTF0",1750509040700,0.29370447,103980.0,103970.0,0.58730771]
["bitfinex-derivatives","BTCF0:USTF0",1750509041505,0.29330447,103980.0,103970.0,0.58730771]
["bitfinex-derivatives","BTCF0:USTF0",1750509041706,0.29370447,103980.0,103970.0,0.58730771]
["bitfinex-derivatives","BTCF0:USTF0",1750509041906,0.10136247,103980.0,103970.0,0.58730771]
["bitfinex-derivatives","BTCF0:USTF0",1750509042208,0.29328677,103980.0,103970.0,0.58730771]
["bitfinex-derivatives","BTCF0:USTF0",1750509042401,0.29368677,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509042705,0.21690181,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509043109,0.21650181,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509043307,0.02457751,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509043610,0.21690181,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509044307,0.02457751,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509045110,0.02417751,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509045312,0.02457751,103980.0,103970.0,0.94810771]
["bitfinex-derivatives","BTCF0:USTF0",1750509045908,0.0008,103990.0,103980.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1750509046210,0.001,104000.0,103990.0,0.1923058]
["bitfinex-derivatives","BTCF0:USTF0",1750509046397,0.001,104000.0,103990.0,0.9108847]
["bitfinex-derivatives","BTCF0:USTF0",1750509046601,0.001,104000.0,103990.0,0.9408847]
["bitfinex-derivatives","BTCF0:USTF0",1750509047211,0.1936873,104000.0,103990.0,0.9408847]
["bitfinex-derivatives","BTCF0:USTF0",1750509047606,0.1936873,104000.0,103990.0,0.95683184]
["bitfinex-derivatives","BTCF0:USTF0",1750509048107,0.1932873,104000.0,103990.0,0.95683184]
["bitfinex-derivatives","BTCF0:USTF0",1750509048313,0.1936873,104000.0,103990.0,0.95683184]
["bitfinex-derivatives","BTCF0:USTF0",1750509049608,0.1936873,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509050409,0.0014,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509050614,0.001,104000.0,103990.0,0.97045591]
["bitfinex-derivatives","BTCF0:USTF0",1750509050809,0.0014,104000.0,103990.0,0.97045591]
["bitfinex-derivatives","BTCF0:USTF0",1750509051108,0.001,104000.0,103990.0,0.97045591]
["bitfinex-derivatives","BTCF0:USTF0",1750509051514,0.0014,104000.0,103990.0,0.97045591]
["bitfinex-derivatives","BTCF0:USTF0",1750509051815,0.0014,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509052315,0.1936873,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509052915,0.19767331,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509053315,0.00538601,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509053513,0.00498601,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509053703,0.0014,104000.0,103990.0,0.9664699]
["bitfinex-derivatives","BTCF0:USTF0",1750509054306,0.1930689,104010.0,104000.0,0.1922873]
["bitfinex-derivatives","BTCF0:USTF0",1750509054518,0.1930689,104010.0,104000.0,1.3030062]
["bitfinex-derivatives","BTCF0:USTF0",1750509055015,0.0008,104010.0,104000.0,1.3030062]
["bitfinex-derivatives","BTCF0:USTF0",1750509055406,0.80458627,104020.0,104000.0,1.3030062]
["bitfinex-derivatives","BTCF0:USTF0",1750509055612,0.80458627,104020.0,104010.0,0.34080835]
["bitfinex-derivatives","BTCF0:USTF0",1750509055915,0.94906019,104020.0,104010.0,0.43880835]
["bitfinex-derivatives","BTCF0:USTF0",1750509056315,0.94906019,104020.0,104010.0,0.45453233]
["bitfinex-derivatives","BTCF0:USTF0",1750509056518,0.90099409,104020.0,104010.0,0.45453233]
["bitfinex-derivatives","BTCF0:USTF0",1750509056713,0.97008374,104020.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750509056916,0.79600825,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750509057222,0.93995233,104010.0,104000.0,0.14953945]
["bitfinex-derivatives","BTCF0:USTF0",1750509057518,0.93995233,104010.0,104000.0,0.34182675]
["bitfinex-derivatives","BTCF0:USTF0",1750509057714,0.93995233,104010.0,104000.0,0.34082675]
["bitfinex-derivatives","BTCF0:USTF0",1750509057914,0.96393426,104010.0,104000.0,0.34082675]
["bitfinex-derivatives","BTCF0:USTF0",1750509058115,0.81539481,104010.0,104000.0,0.34082675]
["bitfinex-derivatives","BTCF0:USTF0",1750509058521,0.81539481,104010.0,104000.0,1.05802675]
["bitfinex-derivatives","BTCF0:USTF0",1750509058722,0.81539481,104010.0,104000.0,1.05902675]
["bitfinex-derivatives","BTCF0:USTF0",1750509059021,0.81539481,104010.0,104000.0,0.9104873]
["bitfinex-derivatives","BTCF0:USTF0",1750509059729,0.81539481,104010.0,104000.0,1.10834704]
["bitfinex-derivatives","BTCF0:USTF0",1750509060427,0.81539481,104010.0,104000.0,1.14044704]
["bitfinex-derivatives","BTCF0:USTF0",1750509060923,0.81579481,104010.0,104000.0,1.14044704]
["bitfinex-derivatives","BTCF0:USTF0",1750509063527,0.62352601,104010.0,104000.0,1.14044704]
["bitfinex-derivatives","BTCF0:USTF0",1750509063730,0.81579481,104010.0,104000.0,1.14044704]
["bitfinex-derivatives","BTCF0:USTF0",1750509064222,0.81579481,104010.0,104000.0,1.17114704]
["bitfinex-derivatives","BTCF0:USTF0",1750509064829,0.17231202,104010.0,104000.0,1.53194704]
["bitfinex-derivatives","BTCF0:USTF0",1750509065124,0.36418092,104010.0,104000.0,1.53194704]
["bitfinex-derivatives","BTCF0:USTF0",1750509065315,0.36458092,104010.0,104000.0,1.53194704]
["bitfinex-derivatives","BTCF0:USTF0",1750509065517,0.02836794,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509066124,0.02796794,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509066325,0.02836794,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509070024,0.22063684,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509070227,0.02836794,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509070529,0.22063684,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509071222,0.02836794,104010.0,104000.0,1.72980678]
["bitfinex-derivatives","BTCF0:USTF0",1750509074824,0.22063684,104010.0,104000.0,0.81474704]
["bitfinex-derivatives","BTCF0:USTF0",1750509075029,0.72579832,104010.0,104000.0,0.3275673]
["bitfinex-derivatives","BTCF0:USTF0",1750509075228,0.82029832,104010.0,104000.0,0.9102873]
["bitfinex-derivatives","BTCF0:USTF0",1750509075423,0.82029832,104010.0,104000.0,1.13809874]
["bitfinex-derivatives","BTCF0:USTF0",1750509076131,0.82029832,104010.0,104000.0,0.1652317]
["bitfinex-derivatives","BTCF0:USTF0",1750509076333,0.82029832,104010.0,104000.0,0.36309144]
["bitfinex-derivatives","BTCF0:USTF0",1750509076630,0.82029832,104010.0,104000.0,0.1652317]
["bitfinex-derivatives","BTCF0:USTF0",1750509077043,0.82029832,104010.0,104000.0,0.3575191]
["bitfinex-derivatives","BTCF0:USTF0",1750509077328,0.82029832,104010.0,104000.0,0.55537884]
["bitfinex-derivatives","BTCF0:USTF0",1750509078325,1.40305832,104010.0,104000.0,0.42109884]
["bitfinex-derivatives","BTCF0:USTF0",1750509081735,0.62802942,104010.0,104000.0,0.42109884]
["bitfinex-derivatives","BTCF0:USTF0",1750509081923,0.45909832,104010.0,104000.0,0.78189884]
["bitfinex-derivatives","BTCF0:USTF0",1750509082130,0.39569832,104010.0,104000.0,0.81269884]
["bitfinex-derivatives","BTCF0:USTF0",1750509082434,0.39609832,104010.0,104000.0,0.81269884]
["bitfinex-derivatives","BTCF0:USTF0",1750509084127,0.39609832,104010.0,104000.0,0.87689884]
["bitfinex-derivatives","BTCF0:USTF0",1750509087637,0.75689832,104010.0,104000.0,0.0617517]
["bitfinex-derivatives","BTCF0:USTF0",1750509087843,0.78699832,104010.0,104000.0,0.2540391]
["bitfinex-derivatives","BTCF0:USTF0",1750509088136,0.78699832,104010.0,104000.0,0.45189884]
["bitfinex-derivatives","BTCF0:USTF0",1750509096051,0.78699832,104010.0,104000.0,0.2540391]
["bitfinex-derivatives","BTCF0:USTF0",1750509098245,0.78699832,104010.0,104000.0,0.45189884]
["bitfinex-derivatives","BTCF0:USTF0",1750509098746,0.78699832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509101246,0.75689832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509103248,0.72579832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509103546,1.30811832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509103747,1.30851832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509104047,0.72579832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509104239,1.30851832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509104947,0.72579832,104010.0,104000.0,0.48379884]
["bitfinex-derivatives","BTCF0:USTF0",1750509105148,1.30851832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509105447,0.72579832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509105647,1.30851832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509106242,0.72579832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509106447,1.30851832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509106643,0.72579832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509107139,1.30851832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509109246,0.72579832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509109443,1.30851832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509113349,0.72579832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509113548,1.30847832,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509116155,1.10772671,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509116452,1.25193654,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509116650,1.25592255,104010.0,104000.0,0.51509884]
["bitfinex-derivatives","BTCF0:USTF0",1750509118957,1.25592255,104010.0,104000.0,0.61396934]
["bitfinex-derivatives","BTCF0:USTF0",1750509119554,0.67324255,104010.0,104000.0,0.61396934]
["bitfinex-derivatives","BTCF0:USTF0",1750509119746,1.25592255,104010.0,104000.0,0.61396934]
["bitfinex-derivatives","BTCF0:USTF0",1750509120450,1.40428767,104010.0,104000.0,0.0617517]
["bitfinex-derivatives","BTCF0:USTF0",1750509120650,1.84034879,104010.0,104000.0,0.0309517]
["bitfinex-derivatives","BTCF0:USTF0",1750509121756,0.1923243,103980.0,103970.0,0.74958012]
["bitfinex-derivatives","BTCF0:USTF0",1750509122062,0.92336942,103980.0,103970.0,0.84668012]
["bitfinex-derivatives","BTCF0:USTF0",1750509122255,1.06664303,103980.0,103970.0,0.79860792]
["bitfinex-derivatives","BTCF0:USTF0",1750509122851,0.91827791,103980.0,103970.0,0.6502428]
["bitfinex-derivatives","BTCF0:USTF0",1750509123354,0.91927791,103980.0,103970.0,0.6502428]
["bitfinex-derivatives","BTCF0:USTF0",1750509125750,0.92326392,103980.0,103970.0,0.2894428]
["bitfinex-derivatives","BTCF0:USTF0",1750509126049,1.28406392,103980.0,103970.0,0.2894428]
["bitfinex-derivatives","BTCF0:USTF0",1750509127651,0.1923428,103970.0,103960.0,0.7835262]
["bitfinex-derivatives","BTCF0:USTF0",1750509127852,0.1923428,103970.0,103960.0,0.7421262]
["bitfinex-derivatives","BTCF0:USTF0",1750509128046,0.36100166,103970.0,103960.0,0.7421262]
["bitfinex-derivatives","BTCF0:USTF0",1750509129352,0.36100166,103970.0,103950.0,0.75716062]
["bitfinex-derivatives","BTCF0:USTF0",1750509129353,0.1923614,103960.0,103950.0,0.601263]
["bitfinex-derivatives","BTCF0:USTF0",1750509129563,0.21639991,103960.0,103950.0,0.6459687]
["bitfinex-derivatives","BTCF0:USTF0",1750509129854,0.94284858,103960.0,103950.0,0.2851687]
["bitfinex-derivatives","BTCF0:USTF0",1750509130057,1.01980071,103960.0,103950.0,0.29484552]
["bitfinex-derivatives","BTCF0:USTF0",1750509130449,1.01980071,103960.0,103950.0,0.2851687]
["bitfinex-derivatives","BTCF0:USTF0",1750509130753,1.01980071,103960.0,103950.0,0.2871687]
["bitfinex-derivatives","BTCF0:USTF0",1750509131654,0.9957622,103960.0,103950.0,0.2871687]
["bitfinex-derivatives","BTCF0:USTF0",1750509132061,1.19372707,103960.0,103950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750509132359,1.44333881,103960.0,103950.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750509132551,1.4193622,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509133352,1.4194022,103960.0,103950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750509133956,0.8366022,103960.0,103950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750509134155,1.4194022,103960.0,103950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750509135753,1.4194022,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509136058,1.44331127,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509138552,1.64127614,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509141059,1.64526215,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509141259,1.64526215,103960.0,103950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750509146058,1.44729728,103960.0,103950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750509147265,1.44729728,103960.0,103950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750509147664,1.64526215,103960.0,103950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750509153060,1.61366215,103960.0,103950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750509159872,1.62332451,103960.0,103950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750509160072,1.61366215,103960.0,103950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750509160979,1.41569728,103960.0,103950.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750509162982,1.61366215,103960.0,103950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750509163182,1.64386215,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509163982,1.65363157,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509165087,0.1923798,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509165280,0.57708887,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509165586,0.72152384,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509170287,0.75362384,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509170487,0.72550985,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509170796,0.8740816,103950.0,103940.0,0.2472338]
["bitfinex-derivatives","BTCF0:USTF0",1750509178202,0.8740816,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509180600,0.9060816,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509183105,0.88217253,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509183911,0.90676606,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509184706,0.97076606,103950.0,103940.0,0.09866205]
["bitfinex-derivatives","BTCF0:USTF0",1750509185507,0.97076606,103950.0,103940.0,0.06696205]
["bitfinex-derivatives","BTCF0:USTF0",1750509186999,0.97076798,103950.0,103940.0,0.06696205]
["bitfinex-derivatives","BTCF0:USTF0",1750509188102,0.72619623,103950.0,103940.0,0.2155338]
["bitfinex-derivatives","BTCF0:USTF0",1750509188306,1.30911623,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509188904,1.45768798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509189107,0.87516798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509189307,1.45808798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509189910,1.45808798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509190305,0.36579623,103950.0,103940.0,0.58880385]
["bitfinex-derivatives","BTCF0:USTF0",1750509190504,1.09688798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509190710,1.09728798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509193109,0.94871623,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509193298,1.09728798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509193609,1.09728798,103950.0,103940.0,0.58880385]
["bitfinex-derivatives","BTCF0:USTF0",1750509194012,0.94871623,103950.0,103940.0,0.58880385]
["bitfinex-derivatives","BTCF0:USTF0",1750509194413,0.94871623,103950.0,103940.0,0.29166035]
["bitfinex-derivatives","BTCF0:USTF0",1750509194612,1.09728798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509195112,0.51436798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509195408,0.87516798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509195713,1.45808798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509196213,0.51436798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509196414,1.09728798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509202619,1.09728798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509205717,1.45808798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509206315,1.45808798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509206920,0.94871623,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509207122,1.09728798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509213729,1.09724798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509219331,0.36579623,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509219535,1.09680798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509219735,1.09720798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509221339,1.09720798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509222042,1.09720798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509223144,1.09720798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509223656,1.09720798,103950.0,103940.0,0.09926205]
["bitfinex-derivatives","BTCF0:USTF0",1750509223857,1.09720798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509224054,1.12930798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509227150,1.12930798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509229446,1.12930798,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509230961,1.12930798,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509232157,0.92027259,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509232357,1.11265239,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509233156,1.11265239,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509233764,1.11265239,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509236670,1.11265239,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509237566,1.08055239,103950.0,103940.0,0.4402321]
["bitfinex-derivatives","BTCF0:USTF0",1750509239762,1.08055239,103950.0,103940.0,0.09926205]
["bitfinex-derivatives","BTCF0:USTF0",1750509239961,1.44135239,103950.0,103940.0,0.2478338]
["bitfinex-derivatives","BTCF0:USTF0",1750509241364,1.44135239,103950.0,103940.0,0.09926205]
["bitfinex-derivatives","BTCF0:USTF0",1750509242870,1.47355239,103950.0,103940.0,0.09926205]
["bitfinex-derivatives","BTCF0:USTF0",1750509243072,1.53845239,103950.0,103940.0,0.09926205]
["bitfinex-derivatives","BTCF0:USTF0",1750509244170,1.53845239,103950.0,103940.0,0.03396205]
["bitfinex-derivatives","BTCF0:USTF0",1750509245365,1.53845239,103950.0,103940.0,0.09666205]
["bitfinex-derivatives","BTCF0:USTF0",1750509246268,1.53845239,103950.0,103940.0,0.03396205]
["bitfinex-derivatives","BTCF0:USTF0",1750509247270,1.53972573,103950.0,103940.0,0.03396205]
["bitfinex-derivatives","BTCF0:USTF0",1750509247756,1.53972573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509251476,1.68829748,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509252270,1.53972573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509253278,1.68829748,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509253477,1.53972573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509257979,1.67388573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509259575,1.53972573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509263677,1.67388573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509264782,1.31308573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509265081,1.67388573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509265467,0.80831398,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509265672,1.53960573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509266181,1.67376573,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509266382,1.67376573,103950.0,103940.0,0.03396205]
["bitfinex-derivatives","BTCF0:USTF0",1750509266584,1.67376573,103950.0,103940.0,0.06716205]
["bitfinex-derivatives","BTCF0:USTF0",1750509268072,1.53960573,103950.0,103940.0,0.06716205]
["bitfinex-derivatives","BTCF0:USTF0",1750509270076,1.53960573,103950.0,103940.0,0.09886205]
["bitfinex-derivatives","BTCF0:USTF0",1750509273176,1.17880573,103950.0,103940.0,0.09886205]
["bitfinex-derivatives","BTCF0:USTF0",1750509273373,1.53960573,103950.0,103940.0,0.09886205]
["bitfinex-derivatives","BTCF0:USTF0",1750509274882,0.71121398,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509275086,0.49898573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509275288,1.08190573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509275485,1.08150573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509276286,1.08190573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509276880,1.08206573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509277085,1.08202573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509278583,0.49898573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509278782,1.08198573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509279086,1.08158573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509279283,1.08198573,103950.0,103940.0,0.2474338]
["bitfinex-derivatives","BTCF0:USTF0",1750509280287,1.08190573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509281488,0.49898573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509281688,1.08182573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509282286,0.93325398,103950.0,103940.0,0.11471382]
["bitfinex-derivatives","BTCF0:USTF0",1750509282486,1.08182573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509284291,0.49898573,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509284690,1.08222573,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509286395,1.44302573,103950.0,103940.0,0.11471382]
["bitfinex-derivatives","BTCF0:USTF0",1750509286598,1.08222573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509288399,0.49898573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509288599,1.08206573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509289193,1.07807972,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509289597,0.92950797,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509289798,1.07807972,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509290196,1.44286573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509290391,1.08206573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509291601,1.44286573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509291796,1.08206573,103950.0,103940.0,0.11471382]
["bitfinex-derivatives","BTCF0:USTF0",1750509291992,1.44286573,103950.0,103940.0,0.11471382]
["bitfinex-derivatives","BTCF0:USTF0",1750509296810,1.44286573,103950.0,103940.0,0.26328557]
["bitfinex-derivatives","BTCF0:USTF0",1750509297603,0.35041398,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509297795,1.08266573,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509298000,1.08226573,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509298200,1.08266573,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509300709,1.08254368,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509300906,0.93397193,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509301110,1.08254368,103950.0,103940.0,0.30711222]
["bitfinex-derivatives","BTCF0:USTF0",1750509301311,1.08254368,103950.0,103940.0,0.45568397]
["bitfinex-derivatives","BTCF0:USTF0",1750509305812,1.08254368,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509306015,1.53504368,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509306216,1.53460368,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509306417,1.35244887,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509306611,1.49641634,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509307028,1.34784459,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509307220,1.49641634,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509308316,0.91317634,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509308514,1.49637634,103950.0,103940.0,0.01681382]
["bitfinex-derivatives","BTCF0:USTF0",1750509309627,1.49637634,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509316427,1.49637634,103950.0,103940.0,0.19336045]
["bitfinex-derivatives","BTCF0:USTF0",1750509316625,1.49637634,103950.0,103940.0,0.22346045]
["bitfinex-derivatives","BTCF0:USTF0",1750509318529,1.49633441,103950.0,103940.0,0.22346045]
["bitfinex-derivatives","BTCF0:USTF0",1750509320828,1.49593441,103950.0,103940.0,0.22346045]
["bitfinex-derivatives","BTCF0:USTF0",1750509322130,1.49593441,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509323034,0.85163441,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509323220,1.43443441,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509324231,1.43443441,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509326230,1.43443441,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509326726,0.85163441,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509326931,1.04299441,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509327227,1.04339441,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509327621,0.85280873,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509327831,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509328728,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509328932,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509329135,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509329325,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509329729,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509329933,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509330624,0.46242853,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509330932,1.04518853,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509331130,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509331332,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509331634,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509331831,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509332733,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509332936,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509333735,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509333938,1.04917454,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509334933,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509335136,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509335437,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509335630,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509335826,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509336632,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509337131,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509337538,0.46242853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509337940,1.04518853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509338140,1.04518853,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509338141,0.31385678,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509338329,1.04518853,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509338648,0.46242853,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509338934,1.04518853,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509339136,1.04682853,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509339538,1.04682853,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509339930,1.05081454,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509343133,1.08301454,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509345637,1.08301454,103950.0,103940.0,0.2435338]
["bitfinex-derivatives","BTCF0:USTF0",1750509346245,1.08301454,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509348041,1.07902853,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509351439,1.07902853,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509354743,1.07902853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509358353,1.07902853,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509358545,1.07902853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509363760,1.07902853,103950.0,103940.0,0.28736045]
["bitfinex-derivatives","BTCF0:USTF0",1750509365558,1.07902853,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509367458,1.0790163,103950.0,103940.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1750509368062,1.0790163,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509374667,0.93044455,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509374860,1.0790163,103950.0,103940.0,0.09496205]
["bitfinex-derivatives","BTCF0:USTF0",1750509376370,1.0790163,103950.0,103940.0,0.06226205]
["bitfinex-derivatives","BTCF0:USTF0",1750509376564,1.1421163,103950.0,103940.0,0.06226205]
["bitfinex-derivatives","BTCF0:USTF0",1750509378784,1.1421563,103950.0,103940.0,0.06226205]
["bitfinex-derivatives","BTCF0:USTF0",1750509382477,0.5577163,103950.0,103940.0,0.06226205]
["bitfinex-derivatives","BTCF0:USTF0",1750509382679,1.1419163,103950.0,103940.0,0.06226205]
["bitfinex-derivatives","BTCF0:USTF0",1750509383483,1.1419163,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509384883,0.5577163,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509385083,1.1417163,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509386786,1.1416363,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509388672,0.98938303,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509388876,1.10165324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509392186,1.46245324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509398191,1.31388149,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509398393,1.46245324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509400096,1.43175324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509400287,1.43123324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509402595,1.07043324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509402794,1.43123324,103950.0,103940.0,0.09446205]
["bitfinex-derivatives","BTCF0:USTF0",1750509402991,0.36274259,103950.0,103940.0,1.32480385]
["bitfinex-derivatives","BTCF0:USTF0",1750509403201,0.21807238,103950.0,103940.0,1.07928385]
["bitfinex-derivatives","BTCF0:USTF0",1750509403796,0.21807238,103950.0,103940.0,1.08326986]
["bitfinex-derivatives","BTCF0:USTF0",1750509404384,0.21847238,103950.0,103940.0,1.08326986]
["bitfinex-derivatives","BTCF0:USTF0",1750509404591,0.21847238,103950.0,103940.0,1.08726986]
["bitfinex-derivatives","BTCF0:USTF0",1750509405389,0.21847238,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509410993,0.21847238,103950.0,103940.0,1.08428385]
["bitfinex-derivatives","BTCF0:USTF0",1750509414000,0.21847238,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509414500,0.1927798,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509415001,0.21824528,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509415301,0.1927798,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509415702,0.21824387,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509416002,0.21824387,103950.0,103940.0,1.08428385]
["bitfinex-derivatives","BTCF0:USTF0",1750509416202,0.1927798,103950.0,103940.0,1.08428385]
["bitfinex-derivatives","BTCF0:USTF0",1750509418203,0.21824209,103950.0,103940.0,1.08428385]
["bitfinex-derivatives","BTCF0:USTF0",1750509421208,0.21824209,103950.0,103940.0,1.08826986]
["bitfinex-derivatives","BTCF0:USTF0",1750509422604,0.21824209,103950.0,103940.0,1.44906986]
["bitfinex-derivatives","BTCF0:USTF0",1750509422910,0.21824209,103950.0,103940.0,0.72746986]
["bitfinex-derivatives","BTCF0:USTF0",1750509423110,0.21824209,103950.0,103940.0,1.44906986]
["bitfinex-derivatives","BTCF0:USTF0",1750509423502,0.21824209,103950.0,103940.0,0.72746986]
["bitfinex-derivatives","BTCF0:USTF0",1750509423702,0.21824209,103950.0,103940.0,1.44906986]
["bitfinex-derivatives","BTCF0:USTF0",1750509431013,0.21824209,103950.0,103940.0,1.46521422]
["bitfinex-derivatives","BTCF0:USTF0",1750509437613,0.36681384,103950.0,103940.0,1.98441422]
["bitfinex-derivatives","BTCF0:USTF0",1750509437808,0.46281384,103950.0,103940.0,1.98441422]
["bitfinex-derivatives","BTCF0:USTF0",1750509438015,0.31424209,103950.0,103940.0,1.98441422]
["bitfinex-derivatives","BTCF0:USTF0",1750509440926,0.31424209,103950.0,103940.0,2.01741422]
["bitfinex-derivatives","BTCF0:USTF0",1750509441126,0.43091384,103950.0,103940.0,1.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1750509441316,0.43091384,103950.0,103940.0,0.78518636]
["bitfinex-derivatives","BTCF0:USTF0",1750509441317,0.46371384,103950.0,103940.0,0.78518636]
["bitfinex-derivatives","BTCF0:USTF0",1750509441517,0.46371384,103950.0,103940.0,0.78120035]
["bitfinex-derivatives","BTCF0:USTF0",1750509442023,0.46377293,103950.0,103940.0,0.78120035]
["bitfinex-derivatives","BTCF0:USTF0",1750509443419,0.31520118,103950.0,103940.0,0.9297721]
["bitfinex-derivatives","BTCF0:USTF0",1750509443617,0.46377293,103950.0,103940.0,1.2905721]
["bitfinex-derivatives","BTCF0:USTF0",1750509444425,0.46377293,103950.0,103940.0,1.29455811]
["bitfinex-derivatives","BTCF0:USTF0",1750509448227,0.46377293,103950.0,103940.0,0.93375811]
["bitfinex-derivatives","BTCF0:USTF0",1750509449732,0.46377293,103950.0,103940.0,0.96485811]
["bitfinex-derivatives","BTCF0:USTF0",1750509452734,0.46377293,103950.0,103940.0,0.99785811]
["bitfinex-derivatives","BTCF0:USTF0",1750509452930,0.46377293,103950.0,103940.0,0.84928636]
["bitfinex-derivatives","BTCF0:USTF0",1750509453130,0.46377293,103950.0,103940.0,0.99785811]
["bitfinex-derivatives","BTCF0:USTF0",1750509454737,0.46377293,103950.0,103940.0,1.02825811]
["bitfinex-derivatives","BTCF0:USTF0",1750509456637,0.31520118,103950.0,103940.0,1.02825811]
["bitfinex-derivatives","BTCF0:USTF0",1750509456843,0.46377293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509457342,0.43097293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509458231,0.39777293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509460939,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509466949,0.21830118,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509467249,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509468441,0.36687293,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509468442,0.21830118,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509468937,0.36687293,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509471551,0.21830118,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509471851,0.21830118,103950.0,103940.0,1.24048636]
["bitfinex-derivatives","BTCF0:USTF0",1750509472047,0.36687293,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509478354,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509478756,0.36687293,103950.0,103940.0,1.24048636]
["bitfinex-derivatives","BTCF0:USTF0",1750509478955,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509484267,0.36687293,103950.0,103940.0,1.24048636]
["bitfinex-derivatives","BTCF0:USTF0",1750509484566,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509484865,0.17449313,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509485163,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509487660,0.21830118,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509487960,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509493262,0.21830118,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509493466,0.21830118,103950.0,103940.0,1.24048636]
["bitfinex-derivatives","BTCF0:USTF0",1750509493765,0.21830118,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509494961,0.36687293,103950.0,103940.0,1.53762986]
["bitfinex-derivatives","BTCF0:USTF0",1750509498469,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509521201,0.36687293,103950.0,103940.0,1.24048636]
["bitfinex-derivatives","BTCF0:USTF0",1750509521499,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509527604,0.36687293,103950.0,103940.0,1.02825811]
["bitfinex-derivatives","BTCF0:USTF0",1750509527805,0.36687293,103950.0,103940.0,1.38905811]
["bitfinex-derivatives","BTCF0:USTF0",1750509532302,0.36687293,103950.0,103940.0,0.61381981]
["bitfinex-derivatives","BTCF0:USTF0",1750509532502,0.51208635,103950.0,103940.0,0.10444806]
["bitfinex-derivatives","BTCF0:USTF0",1750509532802,0.54528635,103950.0,103940.0,0.10444806]
["bitfinex-derivatives","BTCF0:USTF0",1750509533405,0.54528635,103950.0,103940.0,0.10344806]
["bitfinex-derivatives","BTCF0:USTF0",1750509534504,0.54528635,103950.0,103940.0,0.09944806]
["bitfinex-derivatives","BTCF0:USTF0",1750509534698,0.54528635,103950.0,103940.0,0.10144806]
["bitfinex-derivatives","BTCF0:USTF0",1750509536302,1.0546581,103950.0,103940.0,0.00694806]
["bitfinex-derivatives","BTCF0:USTF0",1750509536507,1.1169581,103950.0,103940.0,0.00694806]
["bitfinex-derivatives","BTCF0:USTF0",1750509536707,1.1169581,103950.0,103940.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1750509537704,1.1169581,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509539911,1.1169581,103950.0,103940.0,0.00494806]
["bitfinex-derivatives","BTCF0:USTF0",1750509540814,1.1169581,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509541815,1.1169581,103950.0,103940.0,0.00494806]
["bitfinex-derivatives","BTCF0:USTF0",1750509542907,1.1169581,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750509547418,1.3093661,103950.0,103940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750509548411,1.3103661,103950.0,103940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750509549915,1.70893785,103950.0,103940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750509550124,0.1924169,103930.0,103920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750509550314,1.45908178,103930.0,103920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750509550620,1.63427935,103930.0,103920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750509551225,1.4857076,103930.0,103920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750509552121,1.4857076,103930.0,103920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750509554618,1.63427935,103930.0,103920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750509554816,1.27347935,103930.0,103920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750509555018,1.63427935,103930.0,103920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750509555219,1.4857076,103930.0,103920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750509555418,1.4857076,103930.0,103920.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750509556522,1.4540076,103930.0,103920.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750509559029,1.4540076,103930.0,103920.0,0.09868601]
["bitfinex-derivatives","BTCF0:USTF0",1750509559432,0.72223585,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509559636,1.4546876,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509559931,1.4550876,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509562427,1.30675585,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509562634,1.4553276,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509563535,0.8712076,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509563736,1.4552076,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509563938,1.4548076,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509564137,1.4552076,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509564833,0.8712076,103930.0,103920.0,0.43969306]
["bitfinex-derivatives","BTCF0:USTF0",1750509565032,0.36143585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509565936,0.36183585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509566638,0.36143585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509566837,0.36183585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509569036,0.36143585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509569239,0.36183585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509571042,0.36143585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509571343,0.36183585,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509579450,0.33631447,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509579648,0.36191965,103930.0,103920.0,0.94906481]
["bitfinex-derivatives","BTCF0:USTF0",1750509580450,0.36191965,103930.0,103920.0,1.08386481]
["bitfinex-derivatives","BTCF0:USTF0",1750509587649,0.16950275,103930.0,103920.0,1.08386481]
["bitfinex-derivatives","BTCF0:USTF0",1750509587954,0.21802198,103930.0,103920.0,1.08386481]
["bitfinex-derivatives","BTCF0:USTF0",1750509588157,0.02600518,103930.0,103920.0,1.08386481]
["bitfinex-derivatives","BTCF0:USTF0",1750509592156,0.02600518,103930.0,103920.0,1.08886481]
["bitfinex-derivatives","BTCF0:USTF0",1750509593059,0.25332031,103940.0,103930.0,0.1924168]
["bitfinex-derivatives","BTCF0:USTF0",1750509593356,0.44665372,103940.0,103930.0,1.38442855]
["bitfinex-derivatives","BTCF0:USTF0",1750509594255,0.44665372,103940.0,103930.0,1.38542855]
["bitfinex-derivatives","BTCF0:USTF0",1750509594654,0.44665372,103940.0,103930.0,1.02462855]
["bitfinex-derivatives","BTCF0:USTF0",1750509595057,0.44665372,103940.0,103930.0,1.38542855]
["bitfinex-derivatives","BTCF0:USTF0",1750509595251,0.39855012,103940.0,103930.0,1.02762855]
["bitfinex-derivatives","BTCF0:USTF0",1750509595454,0.39855012,103940.0,103930.0,1.38842855]
["bitfinex-derivatives","BTCF0:USTF0",1750509603263,0.54712187,103940.0,103930.0,1.38842855]
["bitfinex-derivatives","BTCF0:USTF0",1750509604968,0.57266273,103940.0,103930.0,1.38842855]
["bitfinex-derivatives","BTCF0:USTF0",1750509605768,0.57266273,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509608672,0.54712187,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509609871,0.57266394,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509610173,0.59820634,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509614577,0.59820634,103940.0,103930.0,1.24384281]
["bitfinex-derivatives","BTCF0:USTF0",1750509614876,0.59820634,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509617176,0.53728433,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509619085,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509621591,0.81491611,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509622491,0.81491611,103940.0,103930.0,1.24384281]
["bitfinex-derivatives","BTCF0:USTF0",1750509622691,0.81491611,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509635099,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509636597,0.81491611,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509638201,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509646913,0.96348786,103940.0,103930.0,1.24384281]
["bitfinex-derivatives","BTCF0:USTF0",1750509647108,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509648616,0.96348786,103940.0,103930.0,1.24384281]
["bitfinex-derivatives","BTCF0:USTF0",1750509648917,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509661226,0.81491611,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509661522,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509661924,0.96348786,103940.0,103930.0,1.24384281]
["bitfinex-derivatives","BTCF0:USTF0",1750509662226,0.96348786,103940.0,103930.0,1.39241456]
["bitfinex-derivatives","BTCF0:USTF0",1750509664316,0.96348786,103940.0,103930.0,1.21174281]
["bitfinex-derivatives","BTCF0:USTF0",1750509664525,0.96348786,103940.0,103930.0,1.36031456]
["bitfinex-derivatives","BTCF0:USTF0",1750509664715,1.06178786,103940.0,103930.0,1.32302865]
["bitfinex-derivatives","BTCF0:USTF0",1750509665528,1.06178786,103940.0,103930.0,1.1744569]
["bitfinex-derivatives","BTCF0:USTF0",1750509668028,1.06178786,103940.0,103930.0,1.1732169]
["bitfinex-derivatives","BTCF0:USTF0",1750509669526,1.57115961,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750509669831,1.57514562,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750509670235,1.76756962,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750509670826,1.76358361,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750509671031,0.1924169,103930.0,103920.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1750509671232,0.46433105,103930.0,103920.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1750509671433,1.19226802,103930.0,103920.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1750509671632,1.19226802,103930.0,103920.0,0.2405413]
["bitfinex-derivatives","BTCF0:USTF0",1750509672434,1.19226802,103930.0,103920.0,0.2415413]
["bitfinex-derivatives","BTCF0:USTF0",1750509672732,1.19226802,103930.0,103920.0,0.2425413]
["bitfinex-derivatives","BTCF0:USTF0",1750509673234,1.19226802,103930.0,103920.0,0.1944325]
["bitfinex-derivatives","BTCF0:USTF0",1750509673629,1.19226802,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509674134,1.19226802,103930.0,103920.0,0.1944354]
["bitfinex-derivatives","BTCF0:USTF0",1750509674730,1.19226802,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509675031,1.55306802,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509676636,1.40449627,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750509676934,1.55306802,103930.0,103920.0,0.1944354]
["bitfinex-derivatives","BTCF0:USTF0",1750509679837,1.55306802,103930.0,103920.0,0.19842141]
["bitfinex-derivatives","BTCF0:USTF0",1750509680635,1.55306802,103930.0,103920.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750509683434,1.56280834,103930.0,103920.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750509684838,1.55306802,103930.0,103920.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750509685441,1.70163977,103930.0,103920.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750509686731,1.70163977,103930.0,103920.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750509687539,1.71216131,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750509703447,1.41501781,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750509703647,1.71216131,103930.0,103920.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750509706446,1.71216131,103930.0,103920.0,0.03698601]
["bitfinex-derivatives","BTCF0:USTF0",1750509711253,1.70940261,103930.0,103920.0,0.03698601]
["bitfinex-derivatives","BTCF0:USTF0",1750509711455,1.70940261,103930.0,103920.0,0.06908601]
["bitfinex-derivatives","BTCF0:USTF0",1750509713760,1.60018956,103930.0,103920.0,0.06908601]
["bitfinex-derivatives","BTCF0:USTF0",1750509714259,1.60018956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509714458,0.88278956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509714659,1.46590956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509715158,0.88278956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509715359,1.46590956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509716057,1.46630956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509716950,0.88318956,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509717256,1.45678802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509717457,1.45638802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509717656,1.45678802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509724568,1.45678802,103930.0,103920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750509727567,1.45678802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509729567,1.09598802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509729773,1.45678802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509733661,1.45678802,103930.0,103920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750509734667,1.45678802,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509735565,1.88299155,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509736669,1.88299155,103930.0,103920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750509737671,1.88299155,103930.0,103920.0,0.10168601]
["bitfinex-derivatives","BTCF0:USTF0",1750509738766,2.0315633,103930.0,103920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750509738966,2.0623633,103930.0,103920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750509740474,2.1251633,103930.0,103920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750509742971,0.1924353,103920.0,103910.0,0.06546232]
["bitfinex-derivatives","BTCF0:USTF0",1750509743170,0.8759212,103920.0,103910.0,0.06546232]
["bitfinex-derivatives","BTCF0:USTF0",1750509743371,1.01967939,103920.0,103910.0,0.06546232]
["bitfinex-derivatives","BTCF0:USTF0",1750509744177,1.01967939,103920.0,103910.0,0.06646232]
["bitfinex-derivatives","BTCF0:USTF0",1750509744369,0.72253589,103920.0,103910.0,0.06646232]
["bitfinex-derivatives","BTCF0:USTF0",1750509744576,1.04987939,103920.0,103910.0,0.06746232]
["bitfinex-derivatives","BTCF0:USTF0",1750509745677,1.04976727,103920.0,103910.0,0.06746232]
["bitfinex-derivatives","BTCF0:USTF0",1750509746066,1.04976727,103920.0,103910.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1750509749180,0.75262377,103920.0,103910.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1750509749380,1.04976727,103920.0,103910.0,0.09796232]
["bitfinex-derivatives","BTCF0:USTF0",1750509754390,0.75262377,103920.0,103910.0,0.29041612]
["bitfinex-derivatives","BTCF0:USTF0",1750509754596,1.04976727,103920.0,103910.0,0.29041612]
["bitfinex-derivatives","BTCF0:USTF0",1750509754891,1.04976727,103920.0,103910.0,0.29440213]
["bitfinex-derivatives","BTCF0:USTF0",1750509756097,0.75262377,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509756393,1.04976727,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509756995,0.75262377,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509757189,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509758390,0.75262377,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509758592,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509759193,1.04976727,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509761699,0.75262377,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509761891,1.04976727,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509762091,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509762699,0.75262377,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509762993,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509765492,1.04976727,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509771606,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509772902,0.90119552,103920.0,103910.0,0.29440213]
["bitfinex-derivatives","BTCF0:USTF0",1750509773098,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509776201,0.70876022,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509776406,0.90119552,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509777406,0.90108345,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509777607,0.87576524,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509777806,0.90108348,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509778507,1.04965523,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509780309,1.04965523,103920.0,103910.0,0.29440213]
["bitfinex-derivatives","BTCF0:USTF0",1750509780502,0.68885523,103920.0,103910.0,0.44297388]
["bitfinex-derivatives","BTCF0:USTF0",1750509782105,0.68885523,103920.0,103910.0,0.10194833]
["bitfinex-derivatives","BTCF0:USTF0",1750509782407,0.72185523,103920.0,103910.0,0.19940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509783610,0.75355523,103920.0,103910.0,0.19940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509783803,0.75355523,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509785704,0.45641173,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509785906,0.75355523,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509786404,1.11435523,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509789515,1.11435523,103920.0,103910.0,0.00296232]
["bitfinex-derivatives","BTCF0:USTF0",1750509790411,1.11435523,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509790717,1.11449333,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509791406,1.11449333,103920.0,103910.0,0.00296232]
["bitfinex-derivatives","BTCF0:USTF0",1750509791712,0.81734983,103920.0,103910.0,0.00296232]
["bitfinex-derivatives","BTCF0:USTF0",1750509791917,1.11449333,103920.0,103910.0,0.00296232]
["bitfinex-derivatives","BTCF0:USTF0",1750509794519,1.11449333,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509795410,1.54069686,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509796319,1.24355336,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509796515,1.54069686,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509801916,1.17989686,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509802116,1.54069686,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509804925,1.54069686,103920.0,103910.0,0.03754833]
["bitfinex-derivatives","BTCF0:USTF0",1750509806227,1.24355336,103920.0,103910.0,0.03754833]
["bitfinex-derivatives","BTCF0:USTF0",1750509806427,1.54069686,103920.0,103910.0,0.07004833]
["bitfinex-derivatives","BTCF0:USTF0",1750509807124,1.52062511,103920.0,103910.0,0.41107398]
["bitfinex-derivatives","BTCF0:USTF0",1750509807326,1.52062511,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509807726,1.52102511,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509809031,0.93682511,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509809231,1.52146511,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509815135,1.52146511,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509815538,1.52146511,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509820631,1.67003686,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509820834,1.52146511,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509821434,1.67003686,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509824539,1.67003686,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509825044,1.67003686,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509826139,1.67003686,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509826338,1.08539686,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509827147,1.08539686,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509827441,1.11579686,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509828139,1.11579686,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509828341,1.14809686,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509829255,1.14809686,103920.0,103910.0,0.19940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509829436,0.92955234,103920.0,103910.0,0.19940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509829646,0.92955234,103920.0,103910.0,0.22940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509829942,1.07345735,103920.0,103910.0,0.22940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509832154,1.07345735,103920.0,103910.0,0.03694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509832847,1.07345735,103920.0,103910.0,0.22940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509835252,1.07345735,103920.0,103910.0,0.03694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509836349,1.07345735,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509838749,1.07345735,103920.0,103910.0,0.19940223]
["bitfinex-derivatives","BTCF0:USTF0",1750509839550,1.07345735,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509840850,1.10405735,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509850760,1.07860101,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509850956,1.10409732,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509853864,1.46489732,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509859568,1.40199732,103920.0,103910.0,0.06864833]
["bitfinex-derivatives","BTCF0:USTF0",1750509859769,1.62443732,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509859965,1.62443732,103920.0,103910.0,0.29280223]
["bitfinex-derivatives","BTCF0:USTF0",1750509859966,1.98483732,103920.0,103910.0,0.29280223]
["bitfinex-derivatives","BTCF0:USTF0",1750509860166,1.98483732,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509860167,1.98523732,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509860566,1.10485382,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509860764,1.95483732,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509861766,1.95483732,103920.0,103910.0,0.29280223]
["bitfinex-derivatives","BTCF0:USTF0",1750509862270,1.37159732,103920.0,103910.0,0.29280223]
["bitfinex-derivatives","BTCF0:USTF0",1750509862462,1.95483732,103920.0,103910.0,0.29280223]
["bitfinex-derivatives","BTCF0:USTF0",1750509863466,1.95483732,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509863668,1.59403732,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509865371,1.59402426,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509865869,1.59402426,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509866573,1.29688076,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509866767,1.59402426,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509867067,0.71364076,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509867467,1.01078426,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509869578,1.01078426,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509869970,0.86221251,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509871065,0.86181251,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509871476,0.86221251,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509871977,0.71364076,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509872181,0.86221251,103920.0,103910.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1750509873875,0.86221251,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509874679,1.01078426,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509879979,0.71364076,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509880182,1.01078426,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509887781,1.04098426,103920.0,103910.0,0.29280213]
["bitfinex-derivatives","BTCF0:USTF0",1750509898391,1.04098426,103920.0,103910.0,0.10034833]
["bitfinex-derivatives","BTCF0:USTF0",1750509898590,1.04098426,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509898783,1.10328426,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509899891,1.46408426,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509900889,1.61265601,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509901086,1.16694076,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509901283,1.46408426,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750509902886,1.46408426,103920.0,103910.0,0.00594833]
["bitfinex-derivatives","BTCF0:USTF0",1750509903685,1.46408426,103920.0,103910.0,0.00494833]
["bitfinex-derivatives","BTCF0:USTF0",1750509903885,1.46508426,103920.0,103910.0,0.00494833]
["bitfinex-derivatives","BTCF0:USTF0",1750509912695,1.46508426,103920.0,103910.0,0.03684833]
["bitfinex-derivatives","BTCF0:USTF0",1750509916598,1.46508426,103920.0,103910.0,0.06994833]
["bitfinex-derivatives","BTCF0:USTF0",1750509917600,1.95950426,103920.0,103910.0,0.41097398]
["bitfinex-derivatives","BTCF0:USTF0",1750509917794,1.95950426,103920.0,103910.0,0.25102008]
["bitfinex-derivatives","BTCF0:USTF0",1750509918100,1.95910426,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509918398,1.93402101,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509920399,1.95976113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509925599,1.95964113,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509925998,1.95924113,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509926701,1.95964113,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509927096,1.07569763,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509927295,1.66245763,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509927601,1.95960113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509928107,1.37284113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509928702,1.95964113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509929908,1.37284113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509930504,1.95956113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509932306,1.37284113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509932501,1.95952113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509932701,1.95944113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509933005,1.37284113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509933211,1.95940113,103920.0,103910.0,0.10244833]
["bitfinex-derivatives","BTCF0:USTF0",1750509940111,1.25526938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509940312,1.22426938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509940517,1.22386938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509940720,1.22426938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509941221,0.86346938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509942525,0.71489763,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509942824,0.86346938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509943123,0.86306938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509943318,0.86346938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509944126,0.86346938,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509944425,0.86346938,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509948523,0.74582041,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509948730,0.85578881,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509949626,0.70721706,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509949832,0.85578881,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509952733,0.88698881,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509955731,0.88698881,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509955933,0.88698881,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509957539,0.88698881,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509957730,0.73619231,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509957929,0.88104965,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509961440,1.0296214,103920.0,103910.0,0.44347398]
["bitfinex-derivatives","BTCF0:USTF0",1750509961636,1.0296214,103920.0,103910.0,0.29490223]
["bitfinex-derivatives","BTCF0:USTF0",1750509965141,1.0296214,103920.0,103910.0,0.22930223]
["bitfinex-derivatives","BTCF0:USTF0",1750509965343,1.0933214,103920.0,103910.0,0.22930223]
["bitfinex-derivatives","BTCF0:USTF0",1750509966642,1.0933214,103920.0,103910.0,0.26200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509968843,0.7961779,103920.0,103910.0,0.26200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509969032,1.0933214,103920.0,103910.0,0.26200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509969432,1.0296214,103920.0,103910.0,0.26200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509969637,1.0296214,103920.0,103910.0,0.29200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509970635,1.0296214,103920.0,103910.0,0.44057398]
["bitfinex-derivatives","BTCF0:USTF0",1750509971542,1.0296214,103920.0,103910.0,0.29200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509974843,0.84434899,103920.0,103910.0,0.29200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509983349,0.66457724,103920.0,103910.0,0.44057398]
["bitfinex-derivatives","BTCF0:USTF0",1750509985953,0.51600549,103920.0,103910.0,0.29200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509986153,0.81314899,103920.0,103910.0,0.29200223]
["bitfinex-derivatives","BTCF0:USTF0",1750509986549,0.66457724,103920.0,103910.0,0.44057398]
["bitfinex-derivatives","BTCF0:USTF0",1750509991761,0.51600549,103920.0,103910.0,0.44057398]
["bitfinex-derivatives","BTCF0:USTF0",1750509991955,0.66457724,103920.0,103910.0,0.44057398]
["bitfinex-derivatives","BTCF0:USTF0",1750509993261,0.66457724,103920.0,103910.0,0.44257398]
["bitfinex-derivatives","BTCF0:USTF0",1750509994263,0.66457724,103920.0,103910.0,0.29400223]
["bitfinex-derivatives","BTCF0:USTF0",1750509994466,0.66457724,103920.0,103910.0,0.44257398]
["bitfinex-derivatives","BTCF0:USTF0",1750509996065,0.81314899,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750509996561,0.84324899,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510010174,0.84324899,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510011371,0.84324899,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510011577,0.62467357,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510011776,0.81710887,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510013076,0.51996537,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510013281,0.81710887,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510014080,0.66853712,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510016188,0.81710887,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510025791,0.81710887,103920.0,103910.0,0.29001652]
["bitfinex-derivatives","BTCF0:USTF0",1750510025993,0.81710887,103920.0,103910.0,0.43858827]
["bitfinex-derivatives","BTCF0:USTF0",1750510026792,0.81710887,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510028294,0.84259301,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510031292,0.81710887,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510031486,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510032299,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510032500,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510036200,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510036394,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510036596,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510040899,0.54545067,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510041101,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510042104,0.84259417,103920.0,103910.0,0.29001652]
["bitfinex-derivatives","BTCF0:USTF0",1750510043098,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510069917,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510071721,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510071911,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510073921,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510074122,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510076920,0.54545067,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510077123,0.84259417,103920.0,103910.0,0.44257428]
["bitfinex-derivatives","BTCF0:USTF0",1750510080623,0.84259417,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510081625,0.84259417,103920.0,103910.0,0.29001652]
["bitfinex-derivatives","BTCF0:USTF0",1750510082725,0.65697647,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510083025,0.80134732,103920.0,103910.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1750510086423,0.80134732,103920.0,103910.0,0.10154833]
["bitfinex-derivatives","BTCF0:USTF0",1750510086616,1.16214732,103920.0,103910.0,0.10154833]
["bitfinex-derivatives","BTCF0:USTF0",1750510086823,1.19254732,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750510087023,1.40331907,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750510087225,1.25474732,103920.0,103910.0,0.00694833]
["bitfinex-derivatives","BTCF0:USTF0",1750510087822,1.25474732,103920.0,103910.0,0.00296232]
["bitfinex-derivatives","BTCF0:USTF0",1750510088431,1.25474732,103920.0,103910.0,0.00196232]
["bitfinex-derivatives","BTCF0:USTF0",1750510089121,1.25474732,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750510089829,1.40331907,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750510090231,1.25474732,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750510090530,0.1924727,103900.0,103890.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1750510090727,0.5151015,103900.0,103890.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1750510090924,0.69056279,103900.0,103890.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750510091119,0.69056279,103900.0,103890.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750510091325,1.05136279,103900.0,103890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750510091521,1.08296279,103900.0,103890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750510091731,0.1924912,103890.0,103880.0,0.60254488]
["bitfinex-derivatives","BTCF0:USTF0",1750510091932,0.36654825,103890.0,103880.0,0.24254488]
["bitfinex-derivatives","BTCF0:USTF0",1750510092232,0.39794825,103890.0,103880.0,0.44826633]
["bitfinex-derivatives","BTCF0:USTF0",1750510092533,0.39794825,103890.0,103880.0,0.44746633]
["bitfinex-derivatives","BTCF0:USTF0",1750510092726,0.39794825,103890.0,103880.0,0.44786633]
["bitfinex-derivatives","BTCF0:USTF0",1750510092927,0.39794825,103890.0,103880.0,0.45086633]
["bitfinex-derivatives","BTCF0:USTF0",1750510093230,0.39794825,103890.0,103880.0,0.10978488]
["bitfinex-derivatives","BTCF0:USTF0",1750510093425,0.39794825,103890.0,103880.0,0.1003626]
["bitfinex-derivatives","BTCF0:USTF0",1750510093932,0.39794825,103890.0,103880.0,0.1053626]
["bitfinex-derivatives","BTCF0:USTF0",1750510094326,0.75874825,103890.0,103880.0,0.1053626]
["bitfinex-derivatives","BTCF0:USTF0",1750510094527,0.75874825,103890.0,103880.0,0.1049626]
["bitfinex-derivatives","BTCF0:USTF0",1750510094732,0.75874825,103890.0,103880.0,0.1053626]
["bitfinex-derivatives","BTCF0:USTF0",1750510095132,0.6101765,103890.0,103880.0,0.1053626]
["bitfinex-derivatives","BTCF0:USTF0",1750510095333,0.75874825,103890.0,103880.0,0.1053626]
["bitfinex-derivatives","BTCF0:USTF0",1750510095635,0.75874825,103890.0,103880.0,0.1043626]
["bitfinex-derivatives","BTCF0:USTF0",1750510096225,0.75874825,103890.0,103880.0,0.1023626]
["bitfinex-derivatives","BTCF0:USTF0",1750510096534,0.9034612,103890.0,103880.0,0.1023626]
["bitfinex-derivatives","BTCF0:USTF0",1750510096733,0.9034612,103890.0,103880.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1750510098736,0.5426612,103890.0,103880.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1750510099430,0.17059825,103890.0,103880.0,0.5920159]
["bitfinex-derivatives","BTCF0:USTF0",1750510099637,0.36308945,103890.0,103880.0,0.5920159]
["bitfinex-derivatives","BTCF0:USTF0",1750510100437,0.36268945,103890.0,103880.0,0.5920159]
["bitfinex-derivatives","BTCF0:USTF0",1750510100739,0.36308945,103890.0,103880.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1750510101036,0.36308945,103890.0,103880.0,0.44743016]
["bitfinex-derivatives","BTCF0:USTF0",1750510101433,0.5116612,103890.0,103880.0,0.44743016]
["bitfinex-derivatives","BTCF0:USTF0",1750510101635,0.36308945,103890.0,103880.0,0.44743016]
["bitfinex-derivatives","BTCF0:USTF0",1750510101940,0.5116612,103890.0,103880.0,0.44743016]
["bitfinex-derivatives","BTCF0:USTF0",1750510102538,0.36308945,103890.0,103880.0,0.59600191]
["bitfinex-derivatives","BTCF0:USTF0",1750510103038,0.36308945,103890.0,103880.0,0.44743016]
["bitfinex-derivatives","BTCF0:USTF0",1750510104440,0.36268945,103890.0,103880.0,0.58239016]
["bitfinex-derivatives","BTCF0:USTF0",1750510104637,0.5112612,103890.0,103880.0,0.58239016]
["bitfinex-derivatives","BTCF0:USTF0",1750510104938,0.5128612,103890.0,103880.0,0.64762985]
["bitfinex-derivatives","BTCF0:USTF0",1750510105838,0.5128612,103890.0,103880.0,0.4990581]
["bitfinex-derivatives","BTCF0:USTF0",1750510106034,0.5128612,103890.0,103880.0,0.7962016]
["bitfinex-derivatives","BTCF0:USTF0",1750510106545,0.5128612,103890.0,103880.0,0.4990581]
["bitfinex-derivatives","BTCF0:USTF0",1750510106740,0.5128612,103890.0,103880.0,0.64762985]
["bitfinex-derivatives","BTCF0:USTF0",1750510107138,0.5128612,103890.0,103880.0,0.3636981]
["bitfinex-derivatives","BTCF0:USTF0",1750510107446,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510108135,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510108541,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510110949,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510111147,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510111656,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510111856,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510115659,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510115858,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510118562,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510118755,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510120966,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510121163,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510123866,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510124063,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510124265,0.5128612,103890.0,103880.0,0.50868384]
["bitfinex-derivatives","BTCF0:USTF0",1750510124660,0.5128612,103890.0,103880.0,0.36011209]
["bitfinex-derivatives","BTCF0:USTF0",1750510125365,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510127469,0.5128612,103890.0,103880.0,0.51266985]
["bitfinex-derivatives","BTCF0:USTF0",1750510127669,0.5128612,103890.0,103880.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1750510128268,0.5128612,103890.0,103880.0,0.50868384]
["bitfinex-derivatives","BTCF0:USTF0",1750510128772,0.5128612,103890.0,103880.0,0.36011209]
["bitfinex-derivatives","BTCF0:USTF0",1750510128971,0.5128612,103890.0,103880.0,0.50868384]
["bitfinex-derivatives","BTCF0:USTF0",1750510129166,0.5128612,103890.0,103880.0,0.50868374]
["bitfinex-derivatives","BTCF0:USTF0",1750510129764,0.5441612,103890.0,103880.0,0.50868374]
["bitfinex-derivatives","BTCF0:USTF0",1750510130173,0.5441612,103890.0,103880.0,0.36011199]
["bitfinex-derivatives","BTCF0:USTF0",1750510131375,0.5441612,103890.0,103880.0,0.16760229]
["bitfinex-derivatives","BTCF0:USTF0",1750510131871,0.5742612,103890.0,103880.0,0.16760229]
["bitfinex-derivatives","BTCF0:USTF0",1750510132072,0.5742612,103890.0,103880.0,0.36011199]
["bitfinex-derivatives","BTCF0:USTF0",1750510132669,0.5128612,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510132872,0.6074612,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510133672,1.11683295,103890.0,103880.0,0.07120229]
["bitfinex-derivatives","BTCF0:USTF0",1750510133874,1.11683295,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510134075,0.97795247,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510134574,0.97795247,103890.0,103880.0,0.07120229]
["bitfinex-derivatives","BTCF0:USTF0",1750510134776,0.97795247,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510135375,0.97795247,103890.0,103880.0,0.0755883]
["bitfinex-derivatives","BTCF0:USTF0",1750510136374,0.97795247,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510139475,1.12652422,103890.0,103880.0,0.07160229]
["bitfinex-derivatives","BTCF0:USTF0",1750510140680,0.97795247,103890.0,103880.0,0.06960229]
["bitfinex-derivatives","BTCF0:USTF0",1750510141179,1.12652422,103890.0,103880.0,0.06960229]
["bitfinex-derivatives","BTCF0:USTF0",1750510141379,1.71152422,103890.0,103880.0,0.06960229]
["bitfinex-derivatives","BTCF0:USTF0",1750510141780,1.71152422,103890.0,103880.0,0.06660229]
["bitfinex-derivatives","BTCF0:USTF0",1750510142080,1.56295247,103890.0,103880.0,0.06660229]
["bitfinex-derivatives","BTCF0:USTF0",1750510142275,1.71152422,103890.0,103880.0,0.06660229]
["bitfinex-derivatives","BTCF0:USTF0",1750510142479,1.56295247,103890.0,103880.0,0.06620229]
["bitfinex-derivatives","BTCF0:USTF0",1750510142677,0.1925097,103880.0,103870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750510142870,0.9086385,103880.0,103870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750510143072,0.1925282,103870.0,103860.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750510143279,0.72738525,103870.0,103860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750510143481,0.87096502,103870.0,103860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750510144475,0.87096502,103870.0,103860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750510144783,0.87096502,103870.0,103860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750510145782,0.87096502,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750510145983,0.87096502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510146177,0.87096502,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750510146482,0.87096502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510146879,0.87096502,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750510148479,0.87096502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510149284,0.72239327,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750510149583,0.87096502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510151280,0.87096502,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750510151476,0.93366502,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750510151781,0.93366502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510151984,0.90236502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510152484,0.87096502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510154689,0.72239327,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510154882,0.87096502,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510156883,0.72239327,103870.0,103860.0,0.2903467]
["bitfinex-derivatives","BTCF0:USTF0",1750510157090,0.51016502,103870.0,103860.0,0.43891845]
["bitfinex-derivatives","BTCF0:USTF0",1750510157491,0.36199327,103870.0,103860.0,0.79971845]
["bitfinex-derivatives","BTCF0:USTF0",1750510157787,0.36199327,103870.0,103860.0,0.9482902]
["bitfinex-derivatives","BTCF0:USTF0",1750510157986,0.36159327,103870.0,103860.0,1.5342502]
["bitfinex-derivatives","BTCF0:USTF0",1750510158184,0.36199327,103870.0,103860.0,1.5342502]
["bitfinex-derivatives","BTCF0:USTF0",1750510158692,0.2184135,103870.0,103860.0,1.5342502]
["bitfinex-derivatives","BTCF0:USTF0",1750510159588,0.2180135,103870.0,103860.0,1.5342502]
["bitfinex-derivatives","BTCF0:USTF0",1750510159786,0.2180135,103870.0,103860.0,1.53823621]
["bitfinex-derivatives","BTCF0:USTF0",1750510160389,0.2184135,103870.0,103860.0,1.53823621]
["bitfinex-derivatives","BTCF0:USTF0",1750510161791,0.0258853,103870.0,103860.0,1.53823621]
["bitfinex-derivatives","BTCF0:USTF0",1750510164083,0.0254853,103870.0,103860.0,1.53823621]
["bitfinex-derivatives","BTCF0:USTF0",1750510164285,0.0258853,103870.0,103860.0,1.53823621]
["bitfinex-derivatives","BTCF0:USTF0",1750510165192,0.0258853,103870.0,103860.0,1.73079621]
["bitfinex-derivatives","BTCF0:USTF0",1750510165489,0.0254853,103870.0,103860.0,1.73079621]
["bitfinex-derivatives","BTCF0:USTF0",1750510165694,0.0258853,103870.0,103860.0,1.73079621]
["bitfinex-derivatives","BTCF0:USTF0",1750510166797,0.0258853,103870.0,103860.0,1.73055621]
["bitfinex-derivatives","BTCF0:USTF0",1750510167397,0.0258853,103870.0,103860.0,1.14483621]
["bitfinex-derivatives","BTCF0:USTF0",1750510167597,0.0258853,103870.0,103860.0,2.22631621]
["bitfinex-derivatives","BTCF0:USTF0",1750510167799,0.0258853,103870.0,103860.0,1.64003621]
["bitfinex-derivatives","BTCF0:USTF0",1750510167999,0.0258853,103870.0,103860.0,2.22627621]
["bitfinex-derivatives","BTCF0:USTF0",1750510168200,0.2406552,103880.0,103870.0,0.1925281]
["bitfinex-derivatives","BTCF0:USTF0",1750510168394,0.26596355,103880.0,103870.0,0.79789985]
["bitfinex-derivatives","BTCF0:USTF0",1750510168695,0.41033197,103880.0,103870.0,1.38409985]
["bitfinex-derivatives","BTCF0:USTF0",1750510168892,0.41033197,103880.0,103870.0,0.79789985]
["bitfinex-derivatives","BTCF0:USTF0",1750510169094,0.41033197,103880.0,103870.0,1.38405985]
["bitfinex-derivatives","BTCF0:USTF0",1750510170094,0.41033197,103880.0,103870.0,0.79789985]
["bitfinex-derivatives","BTCF0:USTF0",1750510170597,0.41133197,103880.0,103870.0,1.38393985]
["bitfinex-derivatives","BTCF0:USTF0",1750510171296,0.41033197,103880.0,103870.0,1.38393985]
["bitfinex-derivatives","BTCF0:USTF0",1750510171502,0.41133197,103880.0,103870.0,1.38493985]
["bitfinex-derivatives","BTCF0:USTF0",1750510171995,0.41033197,103880.0,103870.0,1.38493985]
["bitfinex-derivatives","BTCF0:USTF0",1750510172196,0.41033197,103880.0,103870.0,1.38593985]
["bitfinex-derivatives","BTCF0:USTF0",1750510172495,0.38502362,103880.0,103870.0,1.38593985]
["bitfinex-derivatives","BTCF0:USTF0",1750510172696,0.41035069,103880.0,103870.0,1.38593985]
["bitfinex-derivatives","BTCF0:USTF0",1750510172896,0.41035069,103880.0,103870.0,1.38577985]
["bitfinex-derivatives","BTCF0:USTF0",1750510173298,0.41035069,103880.0,103870.0,0.79989985]
["bitfinex-derivatives","BTCF0:USTF0",1750510173502,0.21783667,103880.0,103870.0,1.38577985]
["bitfinex-derivatives","BTCF0:USTF0",1750510174803,0.44632038,103890.0,103870.0,1.53016705]
["bitfinex-derivatives","BTCF0:USTF0",1750510175006,0.66415065,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510175303,0.80950617,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510177304,0.81050617,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510178305,0.81150617,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510180803,0.66293442,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510181008,0.81150617,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510181503,0.51775852,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510181698,0.51815852,103890.0,103880.0,0.4222496]
["bitfinex-derivatives","BTCF0:USTF0",1750510181905,0.51815852,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510182409,0.66673027,103890.0,103880.0,0.57082135]
["bitfinex-derivatives","BTCF0:USTF0",1750510182600,0.66573027,103890.0,103880.0,0.57382135]
["bitfinex-derivatives","BTCF0:USTF0",1750510182800,0.66473027,103890.0,103880.0,0.57582135]
["bitfinex-derivatives","BTCF0:USTF0",1750510187110,0.51615852,103890.0,103880.0,0.57582135]
["bitfinex-derivatives","BTCF0:USTF0",1750510187309,0.51615852,103890.0,103880.0,0.7243931]
["bitfinex-derivatives","BTCF0:USTF0",1750510188212,0.51615852,103890.0,103880.0,0.4272496]
["bitfinex-derivatives","BTCF0:USTF0",1750510188411,0.51615852,103890.0,103880.0,0.7243931]
["bitfinex-derivatives","BTCF0:USTF0",1750510189614,0.51615852,103890.0,103880.0,1.0851931]
["bitfinex-derivatives","BTCF0:USTF0",1750510190114,0.66473027,103890.0,103880.0,0.93662135]
["bitfinex-derivatives","BTCF0:USTF0",1750510191315,0.66473027,103890.0,103880.0,0.94060736]
["bitfinex-derivatives","BTCF0:USTF0",1750510193409,0.66473027,103890.0,103880.0,1.52644736]
["bitfinex-derivatives","BTCF0:USTF0",1750510193708,0.66473027,103890.0,103880.0,1.16564736]
["bitfinex-derivatives","BTCF0:USTF0",1750510193709,0.72723027,103890.0,103880.0,1.16564736]
["bitfinex-derivatives","BTCF0:USTF0",1750510195117,0.72723027,103890.0,103880.0,1.01707561]
["bitfinex-derivatives","BTCF0:USTF0",1750510195615,0.72723027,103890.0,103880.0,1.16564736]
["bitfinex-derivatives","BTCF0:USTF0",1750510197019,0.72723027,103890.0,103880.0,0.44416736]
["bitfinex-derivatives","BTCF0:USTF0",1750510197318,0.72723027,103890.0,103880.0,1.16548736]
["bitfinex-derivatives","BTCF0:USTF0",1750510197617,0.72723027,103890.0,103880.0,1.01711561]
["bitfinex-derivatives","BTCF0:USTF0",1750510198217,0.72723027,103890.0,103880.0,1.16568736]
["bitfinex-derivatives","BTCF0:USTF0",1750510199220,0.72723027,103890.0,103880.0,1.16564736]
["bitfinex-derivatives","BTCF0:USTF0",1750510199614,0.72723027,103890.0,103880.0,1.07154736]
["bitfinex-derivatives","BTCF0:USTF0",1750510199814,0.75763027,103890.0,103880.0,1.07154736]
["bitfinex-derivatives","BTCF0:USTF0",1750510200120,0.75763027,103890.0,103880.0,0.92297561]
["bitfinex-derivatives","BTCF0:USTF0",1750510200319,0.75763027,103890.0,103880.0,0.9188696]
["bitfinex-derivatives","BTCF0:USTF0",1750510200518,0.75763027,103890.0,103880.0,0.1975096]
["bitfinex-derivatives","BTCF0:USTF0",1750510200718,0.75763027,103890.0,103880.0,0.7832296]
["bitfinex-derivatives","BTCF0:USTF0",1750510201418,0.75763027,103890.0,103880.0,0.78721561]
["bitfinex-derivatives","BTCF0:USTF0",1750510201717,0.75763027,103890.0,103880.0,0.78221561]
["bitfinex-derivatives","BTCF0:USTF0",1750510201918,0.75763027,103890.0,103880.0,0.78421561]
["bitfinex-derivatives","BTCF0:USTF0",1750510202622,0.75763027,103890.0,103880.0,0.19849561]
["bitfinex-derivatives","BTCF0:USTF0",1750510203420,1.11843027,103890.0,103880.0,0.19849561]
["bitfinex-derivatives","BTCF0:USTF0",1750510209318,1.11843027,103890.0,103880.0,0.34706736]
["bitfinex-derivatives","BTCF0:USTF0",1750510209523,1.11843027,103890.0,103880.0,0.26239561]
["bitfinex-derivatives","BTCF0:USTF0",1750510211420,1.11843027,103890.0,103880.0,0.41096736]
["bitfinex-derivatives","BTCF0:USTF0",1750510211725,0.96985852,103890.0,103880.0,0.41096736]
["bitfinex-derivatives","BTCF0:USTF0",1750510211928,1.11843027,103890.0,103880.0,0.41096736]
["bitfinex-derivatives","BTCF0:USTF0",1750510212126,1.11843027,103890.0,103880.0,0.26239561]
["bitfinex-derivatives","BTCF0:USTF0",1750510214028,1.11843027,103890.0,103880.0,0.29449561]
["bitfinex-derivatives","BTCF0:USTF0",1750510214228,0.96985852,103890.0,103880.0,0.29449561]
["bitfinex-derivatives","BTCF0:USTF0",1750510214428,1.11843027,103890.0,103880.0,0.44306736]
["bitfinex-derivatives","BTCF0:USTF0",1750510214630,0.75763027,103890.0,103880.0,0.44306736]
["bitfinex-derivatives","BTCF0:USTF0",1750510215226,0.72723027,103890.0,103880.0,0.44306736]
["bitfinex-derivatives","BTCF0:USTF0",1750510216530,0.51615852,103890.0,103880.0,0.59163911]
["bitfinex-derivatives","BTCF0:USTF0",1750510216727,0.51615852,103890.0,103880.0,0.72719911]
["bitfinex-derivatives","BTCF0:USTF0",1750510216933,0.66433027,103890.0,103880.0,0.57862736]
["bitfinex-derivatives","BTCF0:USTF0",1750510217226,0.66473027,103890.0,103880.0,0.58073865]
["bitfinex-derivatives","BTCF0:USTF0",1750510217620,0.51615852,103890.0,103880.0,0.7293104]
["bitfinex-derivatives","BTCF0:USTF0",1750510218022,0.51575852,103890.0,103880.0,0.7293104]
["bitfinex-derivatives","BTCF0:USTF0",1750510218331,0.51615852,103890.0,103880.0,0.7293104]
["bitfinex-derivatives","BTCF0:USTF0",1750510219831,0.66473027,103890.0,103880.0,0.58073865]
["bitfinex-derivatives","BTCF0:USTF0",1750510220029,0.66473027,103890.0,103880.0,0.7293104]
["bitfinex-derivatives","BTCF0:USTF0",1750510220232,0.51615852,103890.0,103880.0,0.7293104]
["bitfinex-derivatives","BTCF0:USTF0",1750510220433,0.51615852,103890.0,103880.0,0.58073865]
["bitfinex-derivatives","BTCF0:USTF0",1750510223537,0.66473027,103890.0,103880.0,0.58073865]
["bitfinex-derivatives","BTCF0:USTF0",1750510225338,0.66473027,103890.0,103880.0,0.4321669]
["bitfinex-derivatives","BTCF0:USTF0",1750510225538,0.66473027,103890.0,103880.0,0.58073865]
["bitfinex-derivatives","BTCF0:USTF0",1750510238551,0.66473027,103890.0,103880.0,0.57973865]
["bitfinex-derivatives","BTCF0:USTF0",1750510238856,0.66473027,103890.0,103880.0,0.58273865]
["bitfinex-derivatives","BTCF0:USTF0",1750510239950,0.66473027,103890.0,103880.0,0.58373865]
["bitfinex-derivatives","BTCF0:USTF0",1750510248658,0.66473027,103890.0,103880.0,0.94453865]
["bitfinex-derivatives","BTCF0:USTF0",1750510252757,0.66473027,103890.0,103880.0,0.80897865]
["bitfinex-derivatives","BTCF0:USTF0",1750510253060,0.66473027,103890.0,103880.0,1.16845865]
["bitfinex-derivatives","BTCF0:USTF0",1750510254759,0.66473027,103890.0,103880.0,1.0198869]
["bitfinex-derivatives","BTCF0:USTF0",1750510255062,0.66473027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510256657,0.69593027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510256858,0.72863027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510257862,0.72863027,103890.0,103880.0,1.3806869]
["bitfinex-derivatives","BTCF0:USTF0",1750510258063,0.72863027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510262364,0.72863027,103890.0,103880.0,1.3806869]
["bitfinex-derivatives","BTCF0:USTF0",1750510262773,0.72863027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510264674,0.69593027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510268572,0.66473027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510270774,0.51615852,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510270972,0.66473027,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510272074,0.6393911,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510275073,0.6393911,103890.0,103880.0,1.3806869]
["bitfinex-derivatives","BTCF0:USTF0",1750510275269,0.6393911,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510277472,0.6493911,103890.0,103880.0,1.52925865]
["bitfinex-derivatives","BTCF0:USTF0",1750510278278,0.6493911,103890.0,103880.0,0.80897865]
["bitfinex-derivatives","BTCF0:USTF0",1750510278578,0.6493911,103890.0,103880.0,1.52909865]
["bitfinex-derivatives","BTCF0:USTF0",1750510278980,0.6493911,103890.0,103880.0,1.3805269]
["bitfinex-derivatives","BTCF0:USTF0",1750510279180,0.6493911,103890.0,103880.0,1.52909865]
["bitfinex-derivatives","BTCF0:USTF0",1750510287085,0.6493911,103890.0,103880.0,1.3805269]
["bitfinex-derivatives","BTCF0:USTF0",1750510287583,0.6493911,103890.0,103880.0,1.52909865]
["bitfinex-derivatives","BTCF0:USTF0",1750510287888,1.15876285,103890.0,103880.0,0.0749973]
["bitfinex-derivatives","BTCF0:USTF0",1750510288081,1.1082911,103890.0,103880.0,0.0749973]
["bitfinex-derivatives","BTCF0:USTF0",1750510288888,1.1082911,103890.0,103880.0,0.0729973]
["bitfinex-derivatives","BTCF0:USTF0",1750510289588,1.1082911,103890.0,103880.0,0.41407865]
["bitfinex-derivatives","BTCF0:USTF0",1750510289888,1.13387606,103890.0,103880.0,0.2947069]
["bitfinex-derivatives","BTCF0:USTF0",1750510297286,1.03577606,103890.0,103880.0,0.2947069]
["bitfinex-derivatives","BTCF0:USTF0",1750510300587,0.88720431,103890.0,103880.0,0.44327865]
["bitfinex-derivatives","BTCF0:USTF0",1750510300790,0.52640431,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510300986,0.67457606,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510301195,0.67497606,103890.0,103880.0,0.80407865]
["bitfinex-derivatives","BTCF0:USTF0",1750510303789,0.67497606,103890.0,103880.0,0.44327865]
["bitfinex-derivatives","BTCF0:USTF0",1750510307890,0.67497606,103890.0,103880.0,0.80407865]
["bitfinex-derivatives","BTCF0:USTF0",1750510308593,0.52640431,103890.0,103880.0,0.80407865]
["bitfinex-derivatives","BTCF0:USTF0",1750510308799,0.67497606,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510309099,0.67497606,103890.0,103880.0,0.80407865]
["bitfinex-derivatives","BTCF0:USTF0",1750510309300,0.52640431,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510310202,0.52600431,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510310607,0.52640431,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510324021,0.67497606,103890.0,103880.0,0.9526504]
["bitfinex-derivatives","BTCF0:USTF0",1750510325022,0.67497606,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510326715,0.67497606,103890.0,103880.0,0.7906669]
["bitfinex-derivatives","BTCF0:USTF0",1750510326917,0.67497606,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510327521,0.52640431,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510328622,0.52640431,103890.0,103880.0,0.7906669]
["bitfinex-derivatives","BTCF0:USTF0",1750510328817,0.52640431,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510331226,0.52640431,103890.0,103880.0,0.7906669]
["bitfinex-derivatives","BTCF0:USTF0",1750510331527,0.52640431,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510332728,0.50081935,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510333526,0.52629875,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510334624,0.50081935,103890.0,103880.0,1.0878104]
["bitfinex-derivatives","BTCF0:USTF0",1750510334824,0.50081935,103890.0,103880.0,0.93923865]
["bitfinex-derivatives","BTCF0:USTF0",1750510335229,0.6493911,103890.0,103880.0,0.93923865]
["bitfinex-derivatives","BTCF0:USTF0",1750510335432,0.67487163,103890.0,103880.0,0.93923865]
["bitfinex-derivatives","BTCF0:USTF0",1750510335615,0.6493911,103890.0,103880.0,0.93923865]
["bitfinex-derivatives","BTCF0:USTF0",1750510336528,0.6493911,103890.0,103880.0,1.13151865]
["bitfinex-derivatives","BTCF0:USTF0",1750510336727,0.7436911,103890.0,103880.0,1.13151865]
["bitfinex-derivatives","BTCF0:USTF0",1750510337921,0.7436911,103890.0,103880.0,1.13167865]
["bitfinex-derivatives","BTCF0:USTF0",1750510338828,0.76917353,103890.0,103880.0,1.13167865]
["bitfinex-derivatives","BTCF0:USTF0",1750510339723,0.76917353,103890.0,103880.0,0.21856905]
["bitfinex-derivatives","BTCF0:USTF0",1750510339930,0.76917353,103890.0,103880.0,1.10101865]
["bitfinex-derivatives","BTCF0:USTF0",1750510340728,0.62060178,103890.0,103880.0,1.10101865]
["bitfinex-derivatives","BTCF0:USTF0",1750510340933,0.76917353,103890.0,103880.0,0.9524469]
["bitfinex-derivatives","BTCF0:USTF0",1750510341431,0.76917353,103890.0,103880.0,1.10101865]
["bitfinex-derivatives","BTCF0:USTF0",1750510342530,0.76917353,103890.0,103880.0,0.9524469]
["bitfinex-derivatives","BTCF0:USTF0",1750510342723,0.76917353,103890.0,103880.0,1.10101865]
["bitfinex-derivatives","BTCF0:USTF0",1750510344231,0.76917353,103890.0,103880.0,0.1986069]
["bitfinex-derivatives","BTCF0:USTF0",1750510344437,1.12997353,103890.0,103880.0,0.1986069]
["bitfinex-derivatives","BTCF0:USTF0",1750510344735,1.12997353,103890.0,103880.0,0.7849669]
["bitfinex-derivatives","BTCF0:USTF0",1750510345135,1.12997353,103890.0,103880.0,0.1986069]
["bitfinex-derivatives","BTCF0:USTF0",1750510345337,1.12997353,103890.0,103880.0,0.5924973]
["bitfinex-derivatives","BTCF0:USTF0",1750510345636,1.12997353,103890.0,103880.0,0.7850069]
["bitfinex-derivatives","BTCF0:USTF0",1750510347834,0.98140178,103890.0,103880.0,0.7850069]
["bitfinex-derivatives","BTCF0:USTF0",1750510348034,1.12997353,103890.0,103880.0,0.7850069]
["bitfinex-derivatives","BTCF0:USTF0",1750510351040,0.98140178,103890.0,103880.0,0.7850069]
["bitfinex-derivatives","BTCF0:USTF0",1750510351247,1.12997353,103890.0,103880.0,0.7850069]
["bitfinex-derivatives","BTCF0:USTF0",1750510351941,1.12997353,103890.0,103880.0,0.7874069]
["bitfinex-derivatives","BTCF0:USTF0",1750510352743,1.12997353,103890.0,103880.0,0.5948973]
["bitfinex-derivatives","BTCF0:USTF0",1750510352945,1.12997353,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510353141,1.12997353,103890.0,103880.0,0.5948973]
["bitfinex-derivatives","BTCF0:USTF0",1750510355145,1.12997353,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510355347,1.27854528,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510355939,0.98140178,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510356135,1.12997353,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510356339,0.98140178,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510356743,1.27854528,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510357245,1.12997353,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510361047,1.27854528,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510361950,1.47106528,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510363142,1.27854528,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510365148,1.12078824,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510365343,1.26554964,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510368754,1.11697789,103890.0,103880.0,0.0060973]
["bitfinex-derivatives","BTCF0:USTF0",1750510369344,1.11697789,103890.0,103880.0,0.0371973]
["bitfinex-derivatives","BTCF0:USTF0",1750510370052,1.11697789,103890.0,103880.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1750510370556,1.64475789,103890.0,103880.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1750510370857,1.61215789,103890.0,103880.0,0.24786905]
["bitfinex-derivatives","BTCF0:USTF0",1750510371251,1.61215789,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510371657,1.02267789,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510371857,1.61211789,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510372057,1.61204126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510373653,1.02260126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510374249,1.02960126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510375959,1.02960126,103890.0,103880.0,0.44037865]
["bitfinex-derivatives","BTCF0:USTF0",1750510376156,1.02960126,103890.0,103880.0,0.2918069]
["bitfinex-derivatives","BTCF0:USTF0",1750510378562,1.02960126,103890.0,103880.0,0.44037865]
["bitfinex-derivatives","BTCF0:USTF0",1750510379061,1.02920126,103890.0,103880.0,0.44037865]
["bitfinex-derivatives","BTCF0:USTF0",1750510379259,1.02960126,103890.0,103880.0,0.44037865]
["bitfinex-derivatives","BTCF0:USTF0",1750510380463,1.02960126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510388263,1.02960126,103890.0,103880.0,0.2918069]
["bitfinex-derivatives","BTCF0:USTF0",1750510390372,1.02960126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510391369,0.88102951,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510391577,1.02960126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510392176,0.66880126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510392375,1.02960126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510397383,1.06270126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510398277,1.09540126,103890.0,103880.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1750510399086,1.09540126,103890.0,103880.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1750510399287,1.12640126,103890.0,103880.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1750510400387,0.1925281,103870.0,103860.0,0.4089356]
["bitfinex-derivatives","BTCF0:USTF0",1750510400585,0.36650565,103870.0,103860.0,1.02959705]
["bitfinex-derivatives","BTCF0:USTF0",1750510400785,0.5117069,103870.0,103860.0,0.98186095]
["bitfinex-derivatives","BTCF0:USTF0",1750510401088,0.5217069,103870.0,103860.0,0.98186095]
["bitfinex-derivatives","BTCF0:USTF0",1750510401482,0.8825069,103870.0,103860.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750510401688,0.8825069,103870.0,103860.0,0.23682]
["bitfinex-derivatives","BTCF0:USTF0",1750510402089,0.8825069,103870.0,103860.0,0.4293667]
["bitfinex-derivatives","BTCF0:USTF0",1750510402284,0.73393515,103870.0,103860.0,0.57793845]
["bitfinex-derivatives","BTCF0:USTF0",1750510402586,0.73393515,103870.0,103860.0,0.7265102]
["bitfinex-derivatives","BTCF0:USTF0",1750510402785,0.73433515,103870.0,103860.0,0.57593845]
["bitfinex-derivatives","BTCF0:USTF0",1750510403089,0.73433515,103870.0,103860.0,0.57393845]
["bitfinex-derivatives","BTCF0:USTF0",1750510403387,0.73433515,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510403785,0.8829069,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510403983,0.8829069,103870.0,103860.0,0.43801845]
["bitfinex-derivatives","BTCF0:USTF0",1750510404189,0.8829069,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510405091,0.73433515,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510405286,0.8829069,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510406094,0.8829069,103870.0,103860.0,0.4263667]
["bitfinex-derivatives","BTCF0:USTF0",1750510406490,0.8825069,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510406691,0.8829069,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510410898,0.73433515,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510411099,0.8829069,103870.0,103860.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1750510412095,0.37353515,103870.0,103860.0,1.0843102]
["bitfinex-derivatives","BTCF0:USTF0",1750510412494,0.37313515,103870.0,103860.0,1.0843102]
["bitfinex-derivatives","BTCF0:USTF0",1750510412798,0.37353515,103870.0,103860.0,1.0843102]
["bitfinex-derivatives","BTCF0:USTF0",1750510414606,0.37353515,103870.0,103860.0,1.08829621]
["bitfinex-derivatives","BTCF0:USTF0",1750510415704,0.5221069,103870.0,103860.0,0.79115271]
["bitfinex-derivatives","BTCF0:USTF0",1750510415906,0.5221069,103870.0,103860.0,1.08829621]
["bitfinex-derivatives","BTCF0:USTF0",1750510416103,0.5221069,103870.0,103860.0,0.79115271]
["bitfinex-derivatives","BTCF0:USTF0",1750510416506,0.5221069,103870.0,103860.0,0.93972446]
["bitfinex-derivatives","BTCF0:USTF0",1750510417305,0.5221069,103870.0,103860.0,1.52908446]
["bitfinex-derivatives","BTCF0:USTF0",1750510418604,0.5221069,103870.0,103860.0,1.67765621]
["bitfinex-derivatives","BTCF0:USTF0",1750510420409,0.5221069,103870.0,103860.0,1.38051271]
["bitfinex-derivatives","BTCF0:USTF0",1750510420610,0.37353515,103870.0,103860.0,1.67765621]
["bitfinex-derivatives","BTCF0:USTF0",1750510420804,0.37353515,103870.0,103860.0,1.38051271]
["bitfinex-derivatives","BTCF0:USTF0",1750510421010,0.37353515,103870.0,103860.0,1.67765621]
["bitfinex-derivatives","BTCF0:USTF0",1750510421909,0.5221069,103870.0,103860.0,1.52908446]
["bitfinex-derivatives","BTCF0:USTF0",1750510423510,0.5221069,103870.0,103860.0,0.80280446]
["bitfinex-derivatives","BTCF0:USTF0",1750510423810,0.5221069,103870.0,103860.0,1.52968446]
["bitfinex-derivatives","BTCF0:USTF0",1750510424009,0.5221069,103870.0,103860.0,1.52928446]
["bitfinex-derivatives","BTCF0:USTF0",1750510424208,0.5221069,103870.0,103860.0,1.52968446]
["bitfinex-derivatives","BTCF0:USTF0",1750510425810,0.5524069,103870.0,103860.0,1.52968446]
["bitfinex-derivatives","BTCF0:USTF0",1750510426405,0.9132069,103870.0,103860.0,0.29343271]
["bitfinex-derivatives","BTCF0:USTF0",1750510426605,0.9132069,103870.0,103860.0,1.16868446]
["bitfinex-derivatives","BTCF0:USTF0",1750510426806,0.9449069,103870.0,103860.0,0.57944446]
["bitfinex-derivatives","BTCF0:USTF0",1750510427004,0.9449069,103870.0,103860.0,1.16820446]
["bitfinex-derivatives","BTCF0:USTF0",1750510427203,0.9449069,103870.0,103860.0,1.16860446]
["bitfinex-derivatives","BTCF0:USTF0",1750510428112,0.9449069,103870.0,103860.0,1.07410446]
["bitfinex-derivatives","BTCF0:USTF0",1750510430315,0.9449069,103870.0,103860.0,1.10630446]
["bitfinex-derivatives","BTCF0:USTF0",1750510430815,0.9449069,103870.0,103860.0,0.51714446]
["bitfinex-derivatives","BTCF0:USTF0",1750510431015,0.9449069,103870.0,103860.0,0.36857271]
["bitfinex-derivatives","BTCF0:USTF0",1750510431316,0.9449069,103870.0,103860.0,0.51714446]
["bitfinex-derivatives","BTCF0:USTF0",1750510433018,0.73433515,103870.0,103860.0,0.66571621]
["bitfinex-derivatives","BTCF0:USTF0",1750510433217,0.73433515,103870.0,103860.0,0.73051621]
["bitfinex-derivatives","BTCF0:USTF0",1750510434415,0.37353515,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510436121,0.37313515,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510436316,0.37353515,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510436515,0.373228,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510436717,0.373628,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510437120,0.373228,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510437320,0.373628,103870.0,103860.0,0.73051621]
["bitfinex-derivatives","BTCF0:USTF0",1750510437518,0.373628,103870.0,103860.0,1.09091621]
["bitfinex-derivatives","BTCF0:USTF0",1750510437718,0.373628,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510438318,0.52219975,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510438728,0.373628,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510440314,0.52219975,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510441410,0.52219975,103870.0,103860.0,0.79417271]
["bitfinex-derivatives","BTCF0:USTF0",1750510441613,0.52219975,103870.0,103860.0,1.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1750510445722,0.52219975,103870.0,103860.0,0.94274446]
["bitfinex-derivatives","BTCF0:USTF0",1750510446623,0.52219975,103870.0,103860.0,0.79417271]
["bitfinex-derivatives","BTCF0:USTF0",1750510446919,0.52219975,103870.0,103860.0,0.94274446]
["bitfinex-derivatives","BTCF0:USTF0",1750510453427,0.373628,103870.0,103860.0,0.94274446]
["bitfinex-derivatives","BTCF0:USTF0",1750510453730,0.3736281,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510454424,0.1810999,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510454633,0.3736281,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510455030,0.3732281,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510455220,0.3736281,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510455423,0.32500445,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510455621,0.4701025,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510459329,0.29807078,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510460423,0.49059888,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510461734,0.29807078,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510461929,0.49059888,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510463934,0.29807078,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510464528,0.29767078,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510464736,0.29807078,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510468243,0.15297273,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510469048,0.15257273,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510469245,0.15297273,103870.0,103860.0,1.67939621]
["bitfinex-derivatives","BTCF0:USTF0",1750510472753,0.15297273,103870.0,103860.0,1.68139621]
["bitfinex-derivatives","BTCF0:USTF0",1750510474354,0.15297273,103870.0,103860.0,1.38825271]
["bitfinex-derivatives","BTCF0:USTF0",1750510474654,0.35550093,103870.0,103860.0,1.68539621]
["bitfinex-derivatives","BTCF0:USTF0",1750510475455,0.35550093,103870.0,103860.0,0.9558902]
["bitfinex-derivatives","BTCF0:USTF0",1750510475754,0.35550093,103870.0,103860.0,1.6822102]
["bitfinex-derivatives","BTCF0:USTF0",1750510475956,0.50407268,103870.0,103860.0,0.7303067]
["bitfinex-derivatives","BTCF0:USTF0",1750510476147,0.50407268,103870.0,103860.0,1.46843845]
["bitfinex-derivatives","BTCF0:USTF0",1750510476342,0.56817268,103870.0,103860.0,1.46883845]
["bitfinex-derivatives","BTCF0:USTF0",1750510476546,0.56817268,103870.0,103860.0,1.47282446]
["bitfinex-derivatives","BTCF0:USTF0",1750510477252,0.56817268,103870.0,103860.0,0.74150446]
["bitfinex-derivatives","BTCF0:USTF0",1750510477448,0.56817268,103870.0,103860.0,1.46974446]
["bitfinex-derivatives","BTCF0:USTF0",1750510477952,0.60047268,103870.0,103860.0,1.46974446]
["bitfinex-derivatives","BTCF0:USTF0",1750510479554,0.60047268,103870.0,103860.0,1.46575845]
["bitfinex-derivatives","BTCF0:USTF0",1750510480453,0.60047268,103870.0,103860.0,1.46954446]
["bitfinex-derivatives","BTCF0:USTF0",1750510481353,0.45190093,103870.0,103860.0,1.46954446]
["bitfinex-derivatives","BTCF0:USTF0",1750510481554,0.60047268,103870.0,103860.0,1.46954446]
["bitfinex-derivatives","BTCF0:USTF0",1750510484255,0.45190093,103870.0,103860.0,1.64981621]
["bitfinex-derivatives","BTCF0:USTF0",1750510487455,0.45190093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510488760,0.45190093,103870.0,103860.0,1.38557271]
["bitfinex-derivatives","BTCF0:USTF0",1750510488950,0.45190093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510489555,0.60047268,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510491559,0.45190093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510491761,0.41960093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510496263,0.38790093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510497159,0.16297273,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510497563,0.35510093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510497767,0.35550093,103870.0,103860.0,1.68271621]
["bitfinex-derivatives","BTCF0:USTF0",1750510499566,0.35550093,103870.0,103860.0,0.29873271]
["bitfinex-derivatives","BTCF0:USTF0",1750510499567,1.01003267,103870.0,103860.0,0.29873271]
["bitfinex-derivatives","BTCF0:USTF0",1750510499755,1.10433267,103870.0,103860.0,0.26583271]
["bitfinex-derivatives","BTCF0:USTF0",1750510499955,1.10433267,103870.0,103860.0,0.26543271]
["bitfinex-derivatives","BTCF0:USTF0",1750510500159,1.10433267,103870.0,103860.0,0.41440446]
["bitfinex-derivatives","BTCF0:USTF0",1750510500555,0.74353267,103870.0,103860.0,0.41440446]
["bitfinex-derivatives","BTCF0:USTF0",1750510501466,1.10433267,103870.0,103860.0,0.41440446]
["bitfinex-derivatives","BTCF0:USTF0",1750510501966,0.95576092,103870.0,103860.0,0.41240446]
["bitfinex-derivatives","BTCF0:USTF0",1750510502161,1.10433267,103870.0,103860.0,0.41240446]
["bitfinex-derivatives","BTCF0:USTF0",1750510502761,1.10433267,103870.0,103860.0,0.41040446]
["bitfinex-derivatives","BTCF0:USTF0",1750510505272,1.07223267,103870.0,103860.0,0.41040446]
["bitfinex-derivatives","BTCF0:USTF0",1750510505568,0.64923267,103870.0,103860.0,0.44150446]
["bitfinex-derivatives","BTCF0:USTF0",1750510505764,0.50066082,103870.0,103860.0,0.59007621]
["bitfinex-derivatives","BTCF0:USTF0",1750510505969,0.50026082,103870.0,103860.0,0.59007621]
["bitfinex-derivatives","BTCF0:USTF0",1750510506266,0.50066082,103870.0,103860.0,0.59007621]
["bitfinex-derivatives","BTCF0:USTF0",1750510507565,0.30813272,103870.0,103860.0,0.95087621]
["bitfinex-derivatives","BTCF0:USTF0",1750510507768,0.50066082,103870.0,103860.0,0.95087621]
["bitfinex-derivatives","BTCF0:USTF0",1750510508659,0.50026082,103870.0,103860.0,0.95087621]
["bitfinex-derivatives","BTCF0:USTF0",1750510508863,0.50066082,103870.0,103860.0,0.95087621]
["bitfinex-derivatives","BTCF0:USTF0",1750510509170,0.50066082,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510512276,0.30813272,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510512573,0.33343024,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510514873,0.52595834,103870.0,103860.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1750510515270,0.33343024,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510516072,0.33303024,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510516268,0.33343024,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510516470,0.18787025,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510516670,0.18827025,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510517472,0.18827025,103870.0,103860.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1750510517671,0.18827025,103870.0,103860.0,0.95487621]
["bitfinex-derivatives","BTCF0:USTF0",1750510518281,0.18827025,103870.0,103860.0,0.95587621]
["bitfinex-derivatives","BTCF0:USTF0",1750510518481,0.18827025,103870.0,103860.0,0.95787621]
["bitfinex-derivatives","BTCF0:USTF0",1750510518982,0.18827025,103870.0,103860.0,0.85904066]
["bitfinex-derivatives","BTCF0:USTF0",1750510520078,0.18827025,103870.0,103860.0,0.66073271]
["bitfinex-derivatives","BTCF0:USTF0",1750510520271,0.18827025,103870.0,103860.0,0.85904066]
["bitfinex-derivatives","BTCF0:USTF0",1750510526090,0.2895543,103890.0,103880.0,0.1925096]
["bitfinex-derivatives","BTCF0:USTF0",1750510526285,0.2895543,103890.0,103880.0,1.12329755]
["bitfinex-derivatives","BTCF0:USTF0",1750510526588,0.43316824,103890.0,103880.0,1.21799755]
["bitfinex-derivatives","BTCF0:USTF0",1750510526788,0.43356824,103890.0,103880.0,1.21799755]
["bitfinex-derivatives","BTCF0:USTF0",1750510526990,0.43356824,103890.0,103880.0,1.0196896]
["bitfinex-derivatives","BTCF0:USTF0",1750510527176,0.43356824,103890.0,103880.0,1.21799755]
["bitfinex-derivatives","BTCF0:USTF0",1750510528385,0.43356824,103890.0,103880.0,1.21899755]
["bitfinex-derivatives","BTCF0:USTF0",1750510529183,0.33731764,103890.0,103880.0,1.21899755]
["bitfinex-derivatives","BTCF0:USTF0",1750510532979,0.33731764,103890.0,103880.0,1.21799755]
["bitfinex-derivatives","BTCF0:USTF0",1750510533182,0.33731764,103890.0,103880.0,1.22099755]
["bitfinex-derivatives","BTCF0:USTF0",1750510533586,0.33731764,103890.0,103880.0,1.22299755]
["bitfinex-derivatives","BTCF0:USTF0",1750510535490,0.14481394,103890.0,103880.0,1.22698356]
["bitfinex-derivatives","BTCF0:USTF0",1750510535792,0.33731314,103890.0,103880.0,1.22698356]
["bitfinex-derivatives","BTCF0:USTF0",1750510537491,0.14481394,103890.0,103880.0,1.58778356]
["bitfinex-derivatives","BTCF0:USTF0",1750510537685,0.33730504,103890.0,103880.0,1.58778356]
["bitfinex-derivatives","BTCF0:USTF0",1750510538088,0.36243237,103890.0,103880.0,1.58778356]
["bitfinex-derivatives","BTCF0:USTF0",1750510538792,0.36243237,103890.0,103880.0,1.68688829]
["bitfinex-derivatives","BTCF0:USTF0",1750510542996,0.02512733,103890.0,103880.0,1.68688829]
["bitfinex-derivatives","BTCF0:USTF0",1750510543197,0.2688108,103900.0,103890.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1750510543397,0.29395544,103900.0,103890.0,0.79799744]
["bitfinex-derivatives","BTCF0:USTF0",1750510543694,0.43907977,103900.0,103890.0,0.79799744]
["bitfinex-derivatives","BTCF0:USTF0",1750510544196,0.43947977,103900.0,103890.0,0.79799744]
["bitfinex-derivatives","BTCF0:USTF0",1750510545694,0.43947977,103900.0,103890.0,0.8077121]
["bitfinex-derivatives","BTCF0:USTF0",1750510545904,0.43947977,103900.0,103890.0,0.8087121]
["bitfinex-derivatives","BTCF0:USTF0",1750510547303,0.43947977,103900.0,103890.0,0.8107121]
["bitfinex-derivatives","BTCF0:USTF0",1750510548510,0.43907977,103900.0,103890.0,0.8107121]
["bitfinex-derivatives","BTCF0:USTF0",1750510548703,0.43947977,103900.0,103890.0,0.8127121]
["bitfinex-derivatives","BTCF0:USTF0",1750510550512,0.43947977,103900.0,103890.0,0.81669811]
["bitfinex-derivatives","BTCF0:USTF0",1750510554116,0.43947977,103900.0,103890.0,1.54913811]
["bitfinex-derivatives","BTCF0:USTF0",1750510562222,0.41433513,103900.0,103890.0,1.54913811]
["bitfinex-derivatives","BTCF0:USTF0",1750510562521,0.43950665,103900.0,103890.0,1.54913811]
["bitfinex-derivatives","BTCF0:USTF0",1750510563119,0.43950665,103900.0,103890.0,1.40043177]
["bitfinex-derivatives","BTCF0:USTF0",1750510563321,0.43950665,103900.0,103890.0,1.54913811]
["bitfinex-derivatives","BTCF0:USTF0",1750510565622,0.24703295,103900.0,103890.0,1.69784445]
["bitfinex-derivatives","BTCF0:USTF0",1750510566024,0.02517152,103900.0,103890.0,1.69784445]
["bitfinex-derivatives","BTCF0:USTF0",1750510566214,0.02557152,103900.0,103890.0,1.69784445]
["bitfinex-derivatives","BTCF0:USTF0",1750510566613,0.02517152,103900.0,103890.0,1.69784445]
["bitfinex-derivatives","BTCF0:USTF0",1750510566818,0.02557152,103900.0,103890.0,1.69784445]
["bitfinex-derivatives","BTCF0:USTF0",1750510574125,0.02557152,103900.0,103890.0,1.69984445]
["bitfinex-derivatives","BTCF0:USTF0",1750510574427,0.02557152,103900.0,103890.0,1.70084445]
["bitfinex-derivatives","BTCF0:USTF0",1750510581332,0.02557152,103900.0,103890.0,0.67099177]
["bitfinex-derivatives","BTCF0:USTF0",1750510581528,0.16952632,103900.0,103890.0,1.69924445]
["bitfinex-derivatives","BTCF0:USTF0",1750510582029,0.16952632,103900.0,103890.0,1.69525844]
["bitfinex-derivatives","BTCF0:USTF0",1750510586532,0.1443548,103900.0,103890.0,1.69525844]
["bitfinex-derivatives","BTCF0:USTF0",1750510586735,0.01089169,103900.0,103890.0,1.69525844]
["bitfinex-derivatives","BTCF0:USTF0",1750510588636,0.20533423,103910.0,103900.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1750510588841,0.25345123,103910.0,103900.0,0.94178528]
["bitfinex-derivatives","BTCF0:USTF0",1750510589144,0.39875424,103910.0,103900.0,0.94178528]
["bitfinex-derivatives","BTCF0:USTF0",1750510589745,0.39875424,103910.0,103900.0,1.67174528]
["bitfinex-derivatives","BTCF0:USTF0",1750510590344,0.35063724,103910.0,103900.0,1.67174528]
["bitfinex-derivatives","BTCF0:USTF0",1750510590746,0.35063724,103910.0,103900.0,0.94378528]
["bitfinex-derivatives","BTCF0:USTF0",1750510590945,0.35063724,103910.0,103900.0,1.67358528]
["bitfinex-derivatives","BTCF0:USTF0",1750510591545,0.35063724,103910.0,103900.0,1.67658528]
["bitfinex-derivatives","BTCF0:USTF0",1750510592353,0.35063724,103910.0,103900.0,0.94678528]
["bitfinex-derivatives","BTCF0:USTF0",1750510592650,0.35063724,103910.0,103900.0,1.67642528]
["bitfinex-derivatives","BTCF0:USTF0",1750510592851,0.35063724,103910.0,103900.0,0.94678528]
["bitfinex-derivatives","BTCF0:USTF0",1750510593051,0.35063724,103910.0,103900.0,1.67638528]
["bitfinex-derivatives","BTCF0:USTF0",1750510594351,0.35063724,103910.0,103900.0,0.94678528]
["bitfinex-derivatives","BTCF0:USTF0",1750510594553,0.35063724,103910.0,103900.0,1.67622528]
["bitfinex-derivatives","BTCF0:USTF0",1750510595155,0.35063724,103910.0,103900.0,1.68021129]
["bitfinex-derivatives","BTCF0:USTF0",1750510595958,0.35063724,103910.0,103900.0,0.95077129]
["bitfinex-derivatives","BTCF0:USTF0",1750510596154,0.35063724,103910.0,103900.0,1.68021129]
["bitfinex-derivatives","BTCF0:USTF0",1750510598664,0.37568428,103910.0,103900.0,1.68021129]
["bitfinex-derivatives","BTCF0:USTF0",1750510601064,0.37568428,103910.0,103900.0,1.38279861]
["bitfinex-derivatives","BTCF0:USTF0",1750510601464,0.37568428,103910.0,103900.0,1.68021129]
["bitfinex-derivatives","BTCF0:USTF0",1750510601665,0.37568428,103910.0,103900.0,1.38279861]
["bitfinex-derivatives","BTCF0:USTF0",1750510601867,0.37568428,103910.0,103900.0,1.68021129]
["bitfinex-derivatives","BTCF0:USTF0",1750510602265,0.37568428,103910.0,103900.0,1.67622528]
["bitfinex-derivatives","BTCF0:USTF0",1750510602960,1.32767062,103910.0,103900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750510603267,1.51697696,103910.0,103900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750510603461,0.1924911,103890.0,103880.0,0.14870634]
["bitfinex-derivatives","BTCF0:USTF0",1750510603762,0.36624448,103890.0,103880.0,1.07033604]
["bitfinex-derivatives","BTCF0:USTF0",1750510603968,0.39340919,103890.0,103880.0,1.07033604]
["bitfinex-derivatives","BTCF0:USTF0",1750510604265,0.54211553,103890.0,103880.0,0.48009604]
["bitfinex-derivatives","BTCF0:USTF0",1750510604468,0.54211553,103890.0,103880.0,1.07041604]
["bitfinex-derivatives","BTCF0:USTF0",1750510604964,0.54211553,103890.0,103880.0,0.48009604]
["bitfinex-derivatives","BTCF0:USTF0",1750510605159,0.54211553,103890.0,103880.0,0.34121604]
["bitfinex-derivatives","BTCF0:USTF0",1750510605365,0.54311553,103890.0,103880.0,1.07037604]
["bitfinex-derivatives","BTCF0:USTF0",1750510605966,0.6214003,103890.0,103880.0,1.07037604]
["bitfinex-derivatives","BTCF0:USTF0",1750510606560,0.47269396,103890.0,103880.0,1.07037604]
["bitfinex-derivatives","BTCF0:USTF0",1750510606764,0.50429396,103890.0,103880.0,1.57988238]
["bitfinex-derivatives","BTCF0:USTF0",1750510607066,0.44209396,103890.0,103880.0,1.31078238]
["bitfinex-derivatives","BTCF0:USTF0",1750510607263,0.44249396,103890.0,103880.0,1.67158238]
["bitfinex-derivatives","BTCF0:USTF0",1750510609569,0.44249396,103890.0,103880.0,1.52287604]
["bitfinex-derivatives","BTCF0:USTF0",1750510610258,0.5912003,103890.0,103880.0,1.52287604]
["bitfinex-derivatives","BTCF0:USTF0",1750510611365,0.5912003,103890.0,103880.0,1.52686205]
["bitfinex-derivatives","BTCF0:USTF0",1750510611667,0.5912003,103890.0,103880.0,1.67556839]
["bitfinex-derivatives","BTCF0:USTF0",1750510612362,0.5912003,103890.0,103880.0,1.37815571]
["bitfinex-derivatives","BTCF0:USTF0",1750510612567,0.5912003,103890.0,103880.0,1.31476839]
["bitfinex-derivatives","BTCF0:USTF0",1750510612763,0.5912003,103890.0,103880.0,1.31532839]
["bitfinex-derivatives","BTCF0:USTF0",1750510613266,0.44249396,103890.0,103880.0,1.31532839]
["bitfinex-derivatives","BTCF0:USTF0",1750510613566,0.44249396,103890.0,103880.0,1.31134238]
["bitfinex-derivatives","BTCF0:USTF0",1750510615367,1.0963773,103890.0,103880.0,0.9211096]
["bitfinex-derivatives","BTCF0:USTF0",1750510615566,1.2386041,103890.0,103880.0,0.9211096]
["bitfinex-derivatives","BTCF0:USTF0",1750510615966,1.2386041,103890.0,103880.0,1.06981594]
["bitfinex-derivatives","BTCF0:USTF0",1750510616269,1.2386041,103890.0,103880.0,0.47917594]
["bitfinex-derivatives","BTCF0:USTF0",1750510616469,1.2386041,103890.0,103880.0,1.07017594]
["bitfinex-derivatives","BTCF0:USTF0",1750510616869,1.2386041,103890.0,103880.0,1.07013594]
["bitfinex-derivatives","BTCF0:USTF0",1750510618371,1.2386041,103890.0,103880.0,0.9214296]
["bitfinex-derivatives","BTCF0:USTF0",1750510618664,1.2386041,103890.0,103880.0,1.07013594]
["bitfinex-derivatives","BTCF0:USTF0",1750510619775,1.2386041,103890.0,103880.0,0.34121594]
["bitfinex-derivatives","BTCF0:USTF0",1750510620071,1.2386041,103890.0,103880.0,1.06985594]
["bitfinex-derivatives","BTCF0:USTF0",1750510620770,0.94767096,103890.0,103880.0,1.25036228]
["bitfinex-derivatives","BTCF0:USTF0",1750510620960,0.53834416,103890.0,103880.0,1.67346228]
["bitfinex-derivatives","BTCF0:USTF0",1750510621776,0.53874416,103890.0,103880.0,1.67346228]
["bitfinex-derivatives","BTCF0:USTF0",1750510621975,0.53834416,103890.0,103880.0,1.67346228]
["bitfinex-derivatives","BTCF0:USTF0",1750510622274,0.53874416,103890.0,103880.0,1.67346228]
["bitfinex-derivatives","BTCF0:USTF0",1750510622578,0.53874416,103890.0,103880.0,1.67744829]
["bitfinex-derivatives","BTCF0:USTF0",1750510623774,0.53874416,103890.0,103880.0,1.67346228]
["bitfinex-derivatives","BTCF0:USTF0",1750510628180,0.53874416,103890.0,103880.0,1.16395594]
["bitfinex-derivatives","BTCF0:USTF0",1750510629276,0.6874505,103890.0,103880.0,1.16395594]
["bitfinex-derivatives","BTCF0:USTF0",1750510632481,0.6874505,103890.0,103880.0,1.16315594]
["bitfinex-derivatives","BTCF0:USTF0",1750510632879,0.6874505,103890.0,103880.0,1.0144496]
["bitfinex-derivatives","BTCF0:USTF0",1750510633076,0.6874505,103890.0,103880.0,1.16315594]
["bitfinex-derivatives","BTCF0:USTF0",1750510636985,0.47868009,103890.0,103880.0,1.16315594]
["bitfinex-derivatives","BTCF0:USTF0",1750510637284,0.67118969,103890.0,103880.0,1.16315594]
["bitfinex-derivatives","BTCF0:USTF0",1750510637481,0.67118969,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510637683,0.76548969,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510638784,0.76548969,103890.0,103880.0,1.0140096]
["bitfinex-derivatives","BTCF0:USTF0",1750510638984,0.76548969,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510641686,0.77520422,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510642788,0.76548969,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510643685,0.76548969,103890.0,103880.0,1.0140096]
["bitfinex-derivatives","BTCF0:USTF0",1750510643880,0.76548969,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510645388,0.76548969,103890.0,103880.0,1.0140096]
["bitfinex-derivatives","BTCF0:USTF0",1750510645586,0.76548969,103890.0,103880.0,1.16271594]
["bitfinex-derivatives","BTCF0:USTF0",1750510646991,0.73388969,103890.0,103880.0,1.16670195]
["bitfinex-derivatives","BTCF0:USTF0",1750510648491,0.73388969,103890.0,103880.0,0.42839561]
["bitfinex-derivatives","BTCF0:USTF0",1750510648696,0.73388969,103890.0,103880.0,1.16654195]
["bitfinex-derivatives","BTCF0:USTF0",1750510648994,0.73388969,103890.0,103880.0,1.16255594]
["bitfinex-derivatives","BTCF0:USTF0",1750510650182,0.54252468,103890.0,103880.0,1.16255594]
["bitfinex-derivatives","BTCF0:USTF0",1750510650386,0.59065148,103890.0,103880.0,1.16255594]
["bitfinex-derivatives","BTCF0:USTF0",1750510650695,0.59065148,103890.0,103880.0,1.02475594]
["bitfinex-derivatives","BTCF0:USTF0",1750510653799,0.95145148,103890.0,103880.0,1.02475594]
["bitfinex-derivatives","BTCF0:USTF0",1750510654204,0.95145148,103890.0,103880.0,1.02874195]
["bitfinex-derivatives","BTCF0:USTF0",1750510655102,0.95145148,103890.0,103880.0,1.02475594]
["bitfinex-derivatives","BTCF0:USTF0",1750510659702,0.95145148,103890.0,103880.0,0.8760496]
["bitfinex-derivatives","BTCF0:USTF0",1750510659894,0.95145148,103890.0,103880.0,1.02475594]
["bitfinex-derivatives","BTCF0:USTF0",1750510660402,0.92075148,103890.0,103880.0,1.02475594]
["bitfinex-derivatives","BTCF0:USTF0",1750510660703,0.88875148,103890.0,103880.0,1.02475594]
["bitfinex-derivatives","BTCF0:USTF0",1750510661202,0.88875148,103890.0,103880.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750510661405,0.88875148,103890.0,103880.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1750510661599,0.88875148,103890.0,103880.0,0.8751296]
["bitfinex-derivatives","BTCF0:USTF0",1750510661797,0.89875148,103890.0,103880.0,1.02383594]
["bitfinex-derivatives","BTCF0:USTF0",1750510662702,0.89875148,103890.0,103880.0,0.8751296]
["bitfinex-derivatives","BTCF0:USTF0",1750510669401,0.75004514,103890.0,103880.0,0.8751296]
["bitfinex-derivatives","BTCF0:USTF0",1750510669599,0.34111834,103890.0,103880.0,1.17254228]
["bitfinex-derivatives","BTCF0:USTF0",1750510669798,0.34111834,103890.0,103880.0,1.02383594]
["bitfinex-derivatives","BTCF0:USTF0",1750510670005,0.34071834,103890.0,103880.0,0.8751296]
["bitfinex-derivatives","BTCF0:USTF0",1750510670203,0.34111834,103890.0,103880.0,1.02383594]
["bitfinex-derivatives","BTCF0:USTF0",1750510670399,0.34111834,103890.0,103880.0,1.02782195]
["bitfinex-derivatives","BTCF0:USTF0",1750510672807,0.48982468,103890.0,103880.0,1.02782195]
["bitfinex-derivatives","BTCF0:USTF0",1750510673294,0.48982468,103890.0,103880.0,1.02383594]
["bitfinex-derivatives","BTCF0:USTF0",1750510681616,0.48982468,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510683719,0.51500278,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510686618,0.51500278,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510687821,0.36629644,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510688118,0.51500278,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510695125,0.36629644,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510696033,0.36589644,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510696934,0.36629644,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510697134,0.36589644,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510697327,0.36629644,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510699735,0.36629644,103890.0,103880.0,1.30954228]
["bitfinex-derivatives","BTCF0:USTF0",1750510700435,0.34111834,103890.0,103880.0,1.30954228]
["bitfinex-derivatives","BTCF0:USTF0",1750510700735,0.34111834,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510700935,0.366318,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510701342,0.17134512,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510701530,0.36352948,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510701732,0.36352948,103890.0,103880.0,1.30954228]
["bitfinex-derivatives","BTCF0:USTF0",1750510703241,0.51223582,103890.0,103880.0,1.30954228]
["bitfinex-derivatives","BTCF0:USTF0",1750510703543,0.51223582,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510705050,0.58746949,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510708551,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510714051,0.58354247,103890.0,103880.0,1.0121296]
["bitfinex-derivatives","BTCF0:USTF0",1750510714256,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510716958,0.58354247,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510717958,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510721064,0.58354247,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510722066,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510723164,0.58354247,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510724061,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510725164,0.58354247,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510731167,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510732269,0.58354247,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510734172,0.58354247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510735275,0.58354247,103890.0,103880.0,1.16482195]
["bitfinex-derivatives","BTCF0:USTF0",1750510736576,0.58354247,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510738680,0.43483613,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510739280,0.43523613,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510739681,0.58394247,103890.0,103880.0,1.31352829]
["bitfinex-derivatives","BTCF0:USTF0",1750510744383,0.58394247,103890.0,103880.0,1.30954228]
["bitfinex-derivatives","BTCF0:USTF0",1750510744584,0.58394247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510744986,0.59394247,103890.0,103880.0,1.16083594]
["bitfinex-derivatives","BTCF0:USTF0",1750510745677,0.59394247,103890.0,103880.0,1.16123594]
["bitfinex-derivatives","BTCF0:USTF0",1750510749587,0.44523613,103890.0,103880.0,1.16123594]
["bitfinex-derivatives","BTCF0:USTF0",1750510749798,0.59394247,103890.0,103880.0,1.16123594]
["bitfinex-derivatives","BTCF0:USTF0",1750510760507,0.44523613,103890.0,103880.0,1.16123594]
["bitfinex-derivatives","BTCF0:USTF0",1750510760703,0.59394247,103890.0,103880.0,1.16123594]
["bitfinex-derivatives","BTCF0:USTF0",1750510767905,0.59394247,103890.0,103880.0,1.0125296]
["bitfinex-derivatives","BTCF0:USTF0",1750510768111,0.59394247,103890.0,103880.0,1.16123594]
["bitfinex-derivatives","BTCF0:USTF0",1750510770210,0.59394247,103890.0,103880.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750510770411,0.59394247,103890.0,103880.0,0.83088634]
["bitfinex-derivatives","BTCF0:USTF0",1750510770612,0.59394247,103890.0,103880.0,0.83048634]
["bitfinex-derivatives","BTCF0:USTF0",1750510770812,0.59394247,103890.0,103880.0,1.02299594]
["bitfinex-derivatives","BTCF0:USTF0",1750510771414,0.59394247,103890.0,103880.0,1.02339594]
["bitfinex-derivatives","BTCF0:USTF0",1750510771812,0.59394247,103890.0,103880.0,1.02738195]
["bitfinex-derivatives","BTCF0:USTF0",1750510774417,0.61898593,103890.0,103880.0,1.02738195]
["bitfinex-derivatives","BTCF0:USTF0",1750510774616,0.61858593,103890.0,103880.0,1.02738195]
["bitfinex-derivatives","BTCF0:USTF0",1750510774817,0.61898593,103890.0,103880.0,1.02738195]
["bitfinex-derivatives","BTCF0:USTF0",1750510781925,0.61898593,103890.0,103880.0,1.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1750510786931,0.61898593,103890.0,103880.0,1.01531561]
["bitfinex-derivatives","BTCF0:USTF0",1750510787130,0.61898593,103890.0,103880.0,1.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1750510790033,0.61898593,103890.0,103880.0,1.16003594]
["bitfinex-derivatives","BTCF0:USTF0",1750510791033,0.61898593,103890.0,103880.0,1.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1750510793136,0.61898568,103890.0,103880.0,1.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1750510793727,0.46226124,103890.0,103880.0,1.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1750510793929,0.60713877,103890.0,103880.0,1.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1750510794129,0.60713877,103890.0,103880.0,0.43970195]
["bitfinex-derivatives","BTCF0:USTF0",1750510794330,0.60713877,103890.0,103880.0,1.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1750510794533,0.60713877,103890.0,103880.0,1.16322195]
["bitfinex-derivatives","BTCF0:USTF0",1750510794735,0.60713877,103890.0,103880.0,0.97111235]
["bitfinex-derivatives","BTCF0:USTF0",1750510795643,0.63783877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510798942,0.48913243,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510799141,0.63783877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510799435,0.60713877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510800443,0.45843243,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510800650,0.60713877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510805544,0.60673877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510806040,0.60713877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510813637,0.45843243,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510814042,0.60713877,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510814537,0.45843243,103890.0,103880.0,1.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1750510814743,0.45843243,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510814943,0.45803243,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510815845,0.45843243,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510819249,0.45843243,103890.0,103880.0,1.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1750510819450,0.45843243,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510821255,0.60713877,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510822048,0.45843243,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510822244,0.60713877,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510831358,0.6071331,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510836565,0.45842676,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510837869,0.22844187,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510838170,0.42095147,103890.0,103880.0,1.31232829]
["bitfinex-derivatives","BTCF0:USTF0",1750510839061,0.18031507,103890.0,103880.0,1.67312829]
["bitfinex-derivatives","BTCF0:USTF0",1750510839265,0.37280617,103890.0,103880.0,1.67312829]
["bitfinex-derivatives","BTCF0:USTF0",1750510839466,0.37240617,103890.0,103880.0,1.67312829]
["bitfinex-derivatives","BTCF0:USTF0",1750510839868,0.37280617,103890.0,103880.0,1.67312829]
["bitfinex-derivatives","BTCF0:USTF0",1750510841073,0.37280617,103890.0,103880.0,1.37571561]
["bitfinex-derivatives","BTCF0:USTF0",1750510841278,0.52151251,103890.0,103880.0,1.67312829]
["bitfinex-derivatives","BTCF0:USTF0",1750510841575,0.60023379,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510841767,0.45152745,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510844463,0.45152745,103890.0,103880.0,1.30778228]
["bitfinex-derivatives","BTCF0:USTF0",1750510844772,0.45152745,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510852985,0.45152745,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510855082,0.28401731,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510855282,0.42757456,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510857989,0.42757456,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510859189,0.42757456,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510860886,0.5762809,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510862090,0.5762809,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510864789,0.42757456,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510864993,0.5762809,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510865294,0.5762809,103890.0,103880.0,1.67256829]
["bitfinex-derivatives","BTCF0:USTF0",1750510865483,0.5762809,103890.0,103880.0,1.52386195]
["bitfinex-derivatives","BTCF0:USTF0",1750510866195,0.5762809,103890.0,103880.0,1.66858228]
["bitfinex-derivatives","BTCF0:USTF0",1750510868995,0.5762809,103890.0,103880.0,1.66958228]
["bitfinex-derivatives","BTCF0:USTF0",1750510869195,0.5762809,103890.0,103880.0,1.67158228]
["bitfinex-derivatives","BTCF0:USTF0",1750510869598,0.5762809,103890.0,103880.0,1.3741696]
["bitfinex-derivatives","BTCF0:USTF0",1750510869800,0.5762809,103890.0,103880.0,1.67158228]
["bitfinex-derivatives","BTCF0:USTF0",1750510870498,0.5762809,103890.0,103880.0,1.31078228]
["bitfinex-derivatives","BTCF0:USTF0",1750510870692,0.5762809,103890.0,103880.0,1.67158228]
["bitfinex-derivatives","BTCF0:USTF0",1750510871201,0.5762809,103890.0,103880.0,1.67556829]
["bitfinex-derivatives","BTCF0:USTF0",1750510871797,0.5762809,103890.0,103880.0,1.37815561]
["bitfinex-derivatives","BTCF0:USTF0",1750510871995,0.5762809,103890.0,103880.0,0.93998195]
["bitfinex-derivatives","BTCF0:USTF0",1750510872189,0.5862809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510872392,0.6493809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510872589,0.6493809,103890.0,103880.0,1.52211594]
["bitfinex-derivatives","BTCF0:USTF0",1750510872800,0.6493809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510875501,0.6493809,103890.0,103880.0,1.3738096]
["bitfinex-derivatives","BTCF0:USTF0",1750510875705,0.6493809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510877103,0.6493809,103890.0,103880.0,1.52211594]
["bitfinex-derivatives","BTCF0:USTF0",1750510877290,0.6493809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510878798,0.6185809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510880591,0.5862809,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510881992,0.57387597,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510882291,0.59907225,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510882992,0.42516963,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510883291,0.57387597,103890.0,103880.0,1.67122228]
["bitfinex-derivatives","BTCF0:USTF0",1750510883491,0.59907557,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510883699,0.45036923,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510883899,0.42516963,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510884299,0.45036967,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510884999,0.59907601,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510885299,0.57387597,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510891209,0.67387597,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510891705,0.52516963,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510891906,0.67387597,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510897017,0.67387597,103890.0,103880.0,1.37779561]
["bitfinex-derivatives","BTCF0:USTF0",1750510897214,0.699211,103890.0,103880.0,1.52650195]
["bitfinex-derivatives","BTCF0:USTF0",1750510897622,0.699211,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510900325,0.55050466,103890.0,103880.0,1.52251594]
["bitfinex-derivatives","BTCF0:USTF0",1750510900623,0.699211,103890.0,103880.0,1.52650195]
["bitfinex-derivatives","BTCF0:USTF0",1750510901726,0.55050466,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510902117,0.55010466,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510902317,0.55050466,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510902627,0.55050466,103890.0,103880.0,1.37779561]
["bitfinex-derivatives","BTCF0:USTF0",1750510902822,0.55050466,103890.0,103880.0,1.67520829]
["bitfinex-derivatives","BTCF0:USTF0",1750510903725,0.699211,103890.0,103880.0,1.67122228]
["bitfinex-derivatives","BTCF0:USTF0",1750510905826,0.699211,103890.0,103880.0,1.3738096]
["bitfinex-derivatives","BTCF0:USTF0",1750510906022,0.699211,103890.0,103880.0,1.67122228]
["bitfinex-derivatives","BTCF0:USTF0",1750510907126,0.699211,103890.0,103880.0,0.79951594]
["bitfinex-derivatives","BTCF0:USTF0",1750510907432,0.699211,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510907619,0.699211,103890.0,103880.0,1.52131594]
["bitfinex-derivatives","BTCF0:USTF0",1750510907819,0.699211,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510909028,0.49726831,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510909228,0.68975941,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510911231,0.54105307,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510911430,0.68975941,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510912333,0.54105307,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510912534,0.68975941,103890.0,103880.0,1.52171594]
["bitfinex-derivatives","BTCF0:USTF0",1750510912736,0.54105307,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510913030,0.54065307,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510913831,0.54105307,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510914028,0.54065307,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510914224,0.54105307,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510914836,0.54105307,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510924042,0.54105307,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510929044,0.34856197,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510929352,0.54105307,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510935954,0.54101208,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510936356,0.54101208,103890.0,103880.0,1.37699561]
["bitfinex-derivatives","BTCF0:USTF0",1750510936556,0.54101208,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510940356,0.54101208,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510940859,0.34852098,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510941059,0.54101218,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510941257,0.54101218,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510945765,0.54101218,103890.0,103880.0,1.31360829]
["bitfinex-derivatives","BTCF0:USTF0",1750510945964,0.54101218,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510952567,0.54101218,103890.0,103880.0,1.31360829]
["bitfinex-derivatives","BTCF0:USTF0",1750510952765,0.54101218,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510953562,0.54101218,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510953965,0.34852098,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510954266,0.20496373,103890.0,103880.0,1.81912862]
["bitfinex-derivatives","BTCF0:USTF0",1750510954462,0.20456373,103890.0,103880.0,1.82311463]
["bitfinex-derivatives","BTCF0:USTF0",1750510954667,0.20456373,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510954864,0.20496373,103890.0,103880.0,1.67440829]
["bitfinex-derivatives","BTCF0:USTF0",1750510958576,0.20496373,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510958775,0.39745493,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510959073,0.20496373,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510960773,0.39745493,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510960973,0.20496373,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510964075,0.17966969,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510964278,0.20497626,103890.0,103880.0,1.67042228]
["bitfinex-derivatives","BTCF0:USTF0",1750510970482,0.20497626,103890.0,103880.0,1.67142228]
["bitfinex-derivatives","BTCF0:USTF0",1750510970983,0.20497626,103890.0,103880.0,1.67342228]
["bitfinex-derivatives","BTCF0:USTF0",1750510972583,0.39746746,103890.0,103880.0,1.31262228]
["bitfinex-derivatives","BTCF0:USTF0",1750510972784,0.20497626,103890.0,103880.0,2.03422228]
["bitfinex-derivatives","BTCF0:USTF0",1750510973179,0.20497626,103890.0,103880.0,1.31202228]
["bitfinex-derivatives","BTCF0:USTF0",1750510973381,0.39746746,103890.0,103880.0,2.03334228]
["bitfinex-derivatives","BTCF0:USTF0",1750510974384,0.20497626,103890.0,103880.0,2.03334228]
["bitfinex-derivatives","BTCF0:USTF0",1750510978184,0.20497626,103890.0,103880.0,2.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1750510979688,0.39746746,103890.0,103880.0,2.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1750510980188,0.20497626,103890.0,103880.0,2.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1750510983882,0.20497626,103890.0,103880.0,2.03712829]
["bitfinex-derivatives","BTCF0:USTF0",1750510990193,0.20497626,103890.0,103880.0,1.31552829]
["bitfinex-derivatives","BTCF0:USTF0",1750510990393,0.20497626,103890.0,103880.0,2.03712829]
["bitfinex-derivatives","BTCF0:USTF0",1750510995502,0.20497626,103890.0,103880.0,1.31552829]
["bitfinex-derivatives","BTCF0:USTF0",1750510995693,0.20497626,103890.0,103880.0,2.03712829]
["bitfinex-derivatives","BTCF0:USTF0",1750510997192,0.20497626,103890.0,103880.0,2.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511001901,0.20497626,103890.0,103880.0,1.47902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511002096,0.20497626,103890.0,103880.0,2.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511005497,0.13570657,103890.0,103880.0,2.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511005702,0.13570657,103890.0,103880.0,2.81108172]
["bitfinex-derivatives","BTCF0:USTF0",1750511005901,0.13570657,103890.0,103880.0,2.43108172]
["bitfinex-derivatives","BTCF0:USTF0",1750511006202,0.13570657,103890.0,103880.0,2.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511006802,0.13570657,103890.0,103880.0,2.53062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511007002,0.13570657,103890.0,103880.0,2.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511007204,0.13570657,103890.0,103880.0,2.57062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511007598,0.13570657,103890.0,103880.0,2.54062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511008106,0.13570657,103890.0,103880.0,2.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1750511020623,0.13570657,103890.0,103880.0,2.19664034]
["bitfinex-derivatives","BTCF0:USTF0",1750511020923,0.13570657,103890.0,103880.0,2.42709571]
["bitfinex-derivatives","BTCF0:USTF0",1750511021124,0.13570657,103890.0,103880.0,2.19664034]
["bitfinex-derivatives","BTCF0:USTF0",1750511021624,0.13570657,103890.0,103880.0,2.43108172]
["bitfinex-derivatives","BTCF0:USTF0",1750511022120,0.3358724,103910.0,103900.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1750511022325,0.3839872,103910.0,103900.0,1.73478334]
["bitfinex-derivatives","BTCF0:USTF0",1750511022523,0.3839872,103910.0,103900.0,1.79728334]
["bitfinex-derivatives","BTCF0:USTF0",1750511022524,0.52808541,103910.0,103900.0,1.79728334]
["bitfinex-derivatives","BTCF0:USTF0",1750511023121,0.47997061,103910.0,103900.0,1.79728334]
["bitfinex-derivatives","BTCF0:USTF0",1750511023622,0.55728209,103910.0,103900.0,1.79728334]
["bitfinex-derivatives","BTCF0:USTF0",1750511024929,0.55728209,103910.0,103900.0,1.82888334]
["bitfinex-derivatives","BTCF0:USTF0",1750511025130,0.55728209,103910.0,103900.0,1.82988334]
["bitfinex-derivatives","BTCF0:USTF0",1750511026732,0.52608209,103910.0,103900.0,1.82988334]
["bitfinex-derivatives","BTCF0:USTF0",1750511026933,0.52608209,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511027132,0.47796799,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511027333,0.28550969,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511027633,0.41426379,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511027833,0.41466379,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511028228,0.03154263,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511028535,0.17526796,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511029836,0.36772206,103910.0,103900.0,1.83944703]
["bitfinex-derivatives","BTCF0:USTF0",1750511030638,0.36772206,103910.0,103900.0,1.84343304]
["bitfinex-derivatives","BTCF0:USTF0",1750511031838,0.17526796,103910.0,103900.0,1.84343304]
["bitfinex-derivatives","BTCF0:USTF0",1750511034039,0.20052581,103910.0,103900.0,1.84343304]
["bitfinex-derivatives","BTCF0:USTF0",1750511036639,0.39297991,103910.0,103900.0,1.84343304]
["bitfinex-derivatives","BTCF0:USTF0",1750511051943,0.39297991,103910.0,103900.0,2.20423304]
["bitfinex-derivatives","BTCF0:USTF0",1750511062048,0.2894644,103920.0,103910.0,0.1924541]
["bitfinex-derivatives","BTCF0:USTF0",1750511062252,0.2413538,103920.0,103910.0,0.88080947]
["bitfinex-derivatives","BTCF0:USTF0",1750511062454,0.46327015,103920.0,103910.0,0.88080947]
["bitfinex-derivatives","BTCF0:USTF0",1750511062748,0.22231635,103920.0,103910.0,1.11126484]
["bitfinex-derivatives","BTCF0:USTF0",1750511064850,0.41475195,103920.0,103910.0,1.11126484]
["bitfinex-derivatives","BTCF0:USTF0",1750511065154,0.41475195,103920.0,103910.0,1.11226484]
["bitfinex-derivatives","BTCF0:USTF0",1750511065654,0.22231635,103920.0,103910.0,1.11226484]
["bitfinex-derivatives","BTCF0:USTF0",1750511066054,0.41475195,103920.0,103910.0,1.11226484]
["bitfinex-derivatives","BTCF0:USTF0",1750511066858,0.22231635,103920.0,103910.0,1.11226484]
["bitfinex-derivatives","BTCF0:USTF0",1750511067061,0.22231635,103920.0,103910.0,1.12836501]
["bitfinex-derivatives","BTCF0:USTF0",1750511067753,0.41475195,103920.0,103910.0,0.66745427]
["bitfinex-derivatives","BTCF0:USTF0",1750511067949,0.22231635,103920.0,103910.0,1.12836501]
["bitfinex-derivatives","BTCF0:USTF0",1750511068758,0.41475195,103920.0,103910.0,1.12836501]
["bitfinex-derivatives","BTCF0:USTF0",1750511069258,0.22231635,103920.0,103910.0,1.12836501]
["bitfinex-derivatives","BTCF0:USTF0",1750511069460,0.07817878,103920.0,103910.0,1.12836501]
["bitfinex-derivatives","BTCF0:USTF0",1750511069959,0.27061438,103920.0,103910.0,1.12836501]
["bitfinex-derivatives","BTCF0:USTF0",1750511072755,0.27061438,103920.0,103910.0,0.89790964]
["bitfinex-derivatives","BTCF0:USTF0",1750511074063,0.29571363,103920.0,103910.0,0.89790964]
["bitfinex-derivatives","BTCF0:USTF0",1750511075366,0.29571363,103920.0,103910.0,0.90189565]
["bitfinex-derivatives","BTCF0:USTF0",1750511077264,0.29571363,103920.0,103910.0,1.13235102]
["bitfinex-derivatives","BTCF0:USTF0",1750511082268,0.29584267,103920.0,103910.0,1.13235102]
["bitfinex-derivatives","BTCF0:USTF0",1750511084070,0.21806389,103920.0,103910.0,1.13235102]
["bitfinex-derivatives","BTCF0:USTF0",1750511084469,0.21766389,103920.0,103910.0,1.13235102]
["bitfinex-derivatives","BTCF0:USTF0",1750511084662,0.21806389,103920.0,103910.0,1.13235102]
["bitfinex-derivatives","BTCF0:USTF0",1750511086573,0.21806389,103920.0,103910.0,1.49315102]
["bitfinex-derivatives","BTCF0:USTF0",1750511088166,0.02562829,103920.0,103910.0,1.49315102]
["bitfinex-derivatives","BTCF0:USTF0",1750511088470,0.0751302,103930.0,103920.0,0.1924356]
["bitfinex-derivatives","BTCF0:USTF0",1750511088667,0.2397072,103940.0,103930.0,0.1924171]
["bitfinex-derivatives","BTCF0:USTF0",1750511088874,0.66257587,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511089070,0.80759862,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511090469,0.80759862,103940.0,103930.0,0.82523975]
["bitfinex-derivatives","BTCF0:USTF0",1750511090975,0.80759862,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511091768,0.65245058,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511092067,0.88290595,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511097387,0.65245058,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511097683,0.88290595,103940.0,103930.0,0.81567247]
["bitfinex-derivatives","BTCF0:USTF0",1750511098283,0.88290595,103940.0,103930.0,0.80315743]
["bitfinex-derivatives","BTCF0:USTF0",1750511099382,0.65245058,103940.0,103930.0,0.57270206]
["bitfinex-derivatives","BTCF0:USTF0",1750511099683,0.85180595,103940.0,103930.0,0.86615743]
["bitfinex-derivatives","BTCF0:USTF0",1750511100281,0.8769401,103940.0,103930.0,0.86615743]
["bitfinex-derivatives","BTCF0:USTF0",1750511105887,0.8769401,103940.0,103930.0,0.87867247]
["bitfinex-derivatives","BTCF0:USTF0",1750511113901,0.8144401,103940.0,103930.0,0.87867247]
["bitfinex-derivatives","BTCF0:USTF0",1750511115895,0.81842611,103940.0,103930.0,0.87867247]
["bitfinex-derivatives","BTCF0:USTF0",1750511116892,0.8144401,103940.0,103930.0,0.87867247]
["bitfinex-derivatives","BTCF0:USTF0",1750511117998,0.81842611,103940.0,103930.0,0.87867247]
["bitfinex-derivatives","BTCF0:USTF0",1750511119698,0.81842611,103940.0,103930.0,0.89471697]
["bitfinex-derivatives","BTCF0:USTF0",1750511122303,0.58797074,103940.0,103930.0,0.89471697]
["bitfinex-derivatives","BTCF0:USTF0",1750511123103,0.58398473,103940.0,103930.0,0.89870298]
["bitfinex-derivatives","BTCF0:USTF0",1750511126911,0.58398473,103940.0,103930.0,0.53790298]
["bitfinex-derivatives","BTCF0:USTF0",1750511127109,0.58398473,103940.0,103930.0,0.89870298]
["bitfinex-derivatives","BTCF0:USTF0",1750511129520,0.58398473,103940.0,103930.0,1.03362298]
["bitfinex-derivatives","BTCF0:USTF0",1750511132417,0.45403998,103940.0,103930.0,1.03362298]
["bitfinex-derivatives","BTCF0:USTF0",1750511132618,0.55024578,103940.0,103930.0,1.03362298]
["bitfinex-derivatives","BTCF0:USTF0",1750511136627,0.78070115,103940.0,103930.0,1.61766298]
["bitfinex-derivatives","BTCF0:USTF0",1750511138428,0.78468716,103940.0,103930.0,1.61367697]
["bitfinex-derivatives","BTCF0:USTF0",1750511139322,0.78070115,103940.0,103930.0,1.61367697]
["bitfinex-derivatives","BTCF0:USTF0",1750511140028,0.55024578,103940.0,103930.0,1.61367697]
["bitfinex-derivatives","BTCF0:USTF0",1750511140229,0.78070115,103940.0,103930.0,1.61367697]
["bitfinex-derivatives","BTCF0:USTF0",1750511141522,0.78070115,103940.0,103930.0,1.61363687]
["bitfinex-derivatives","BTCF0:USTF0",1750511142425,0.78468716,103940.0,103930.0,1.61363687]
["bitfinex-derivatives","BTCF0:USTF0",1750511143924,0.78468716,103940.0,103930.0,1.25283687]
["bitfinex-derivatives","BTCF0:USTF0",1750511144127,0.78468716,103940.0,103930.0,1.61363687]
["bitfinex-derivatives","BTCF0:USTF0",1750511149931,0.78468716,103940.0,103930.0,0.0160445]
["bitfinex-derivatives","BTCF0:USTF0",1750511150134,0.192417,103930.0,103920.0,1.11975107]
["bitfinex-derivatives","BTCF0:USTF0",1750511150326,0.44800652,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511150635,0.36103759,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511151834,0.36103759,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511153535,0.36103759,103930.0,103920.0,1.4742157]
["bitfinex-derivatives","BTCF0:USTF0",1750511153734,0.36103759,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511169147,0.46103759,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511171150,0.46103759,103930.0,103920.0,1.4742157]
["bitfinex-derivatives","BTCF0:USTF0",1750511171350,0.46103759,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511173851,0.4650236,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511174750,0.4650236,103930.0,103920.0,1.57432644]
["bitfinex-derivatives","BTCF0:USTF0",1750511174950,0.4650236,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511176052,0.46103759,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511184252,0.46140033,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511187062,0.46538634,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511189262,0.46140033,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511194173,0.46538634,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511195173,0.46140033,103930.0,103920.0,1.93512644]
["bitfinex-derivatives","BTCF0:USTF0",1750511223007,0.46140033,103930.0,103920.0,1.21640644]
["bitfinex-derivatives","BTCF0:USTF0",1750511223206,0.46140033,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511225610,0.43408368,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511231119,0.43408368,103930.0,103920.0,1.4732157]
["bitfinex-derivatives","BTCF0:USTF0",1750511231315,0.43408368,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511232720,0.43806969,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511235822,0.43408368,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511244621,0.2782455,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511244814,0.42294623,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511249822,0.14470073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511250024,0.33711773,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511250323,0.37611773,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511252520,0.37611773,103930.0,103920.0,1.57332644]
["bitfinex-derivatives","BTCF0:USTF0",1750511252726,0.37611773,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511259426,0.37611783,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511259730,0.18370073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511260141,0.18410073,103930.0,103920.0,1.93811245]
["bitfinex-derivatives","BTCF0:USTF0",1750511261227,0.18410073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511261626,0.18370073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511261831,0.18410073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511263033,0.37651783,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511264632,0.18410073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511264833,0.37651783,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511265128,0.18410073,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511269336,0.40191466,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511273436,0.40590067,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511274339,0.40191466,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511279531,0.40191466,103930.0,103920.0,1.4732157]
["bitfinex-derivatives","BTCF0:USTF0",1750511279735,0.40191466,103930.0,103920.0,1.93412644]
["bitfinex-derivatives","BTCF0:USTF0",1750511282338,0.40191466,103930.0,103920.0,2.29492644]
["bitfinex-derivatives","BTCF0:USTF0",1750511290149,0.40191466,103930.0,103920.0,1.71160644]
["bitfinex-derivatives","BTCF0:USTF0",1750511290447,0.40191466,103930.0,103920.0,2.29420644]
["bitfinex-derivatives","BTCF0:USTF0",1750511295155,0.40191466,103930.0,103920.0,1.0200855]
["bitfinex-derivatives","BTCF0:USTF0",1750511295343,0.40191466,103930.0,103920.0,2.19759624]
["bitfinex-derivatives","BTCF0:USTF0",1750511299057,0.40191466,103930.0,103920.0,1.83679624]
["bitfinex-derivatives","BTCF0:USTF0",1750511307660,0.37651783,103930.0,103920.0,1.83679624]
["bitfinex-derivatives","BTCF0:USTF0",1750511307861,0.40191323,103930.0,103920.0,1.83679624]
["bitfinex-derivatives","BTCF0:USTF0",1750511312060,0.40191323,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511317167,0.40191323,103930.0,103920.0,1.47587624]
["bitfinex-derivatives","BTCF0:USTF0",1750511317368,0.40191323,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511318666,0.40191323,103930.0,103920.0,1.47587624]
["bitfinex-derivatives","BTCF0:USTF0",1750511318868,0.40191323,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511321477,0.37651783,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511327786,0.37651783,103930.0,103920.0,1.47587624]
["bitfinex-derivatives","BTCF0:USTF0",1750511327985,0.37651783,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511332891,0.20579502,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511333191,0.35020516,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511339295,0.35020516,103930.0,103920.0,1.84066225]
["bitfinex-derivatives","BTCF0:USTF0",1750511340396,0.35020516,103930.0,103920.0,1.83667624]
["bitfinex-derivatives","BTCF0:USTF0",1750511343899,0.58066053,103930.0,103920.0,1.60622087]
["bitfinex-derivatives","BTCF0:USTF0",1750511344199,0.94146053,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750511344393,0.1924356,103920.0,103910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750511344594,0.1924541,103910.0,103900.0,1.48541756]
["bitfinex-derivatives","BTCF0:USTF0",1750511344795,0.42290947,103910.0,103900.0,1.74887293]
["bitfinex-derivatives","BTCF0:USTF0",1750511345098,0.56663477,103910.0,103900.0,1.50870607]
["bitfinex-derivatives","BTCF0:USTF0",1750511345304,0.76113477,103910.0,103900.0,1.50910607]
["bitfinex-derivatives","BTCF0:USTF0",1750511345497,0.76113477,103910.0,103900.0,0.87852797]
["bitfinex-derivatives","BTCF0:USTF0",1750511345697,0.76113477,103910.0,103900.0,0.87892797]
["bitfinex-derivatives","BTCF0:USTF0",1750511346004,0.76113477,103910.0,103900.0,0.87992797]
["bitfinex-derivatives","BTCF0:USTF0",1750511346806,0.76113477,103910.0,103900.0,0.51912797]
["bitfinex-derivatives","BTCF0:USTF0",1750511348911,0.77113477,103910.0,103900.0,0.51912797]
["bitfinex-derivatives","BTCF0:USTF0",1750511349701,0.96361477,103910.0,103900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750511349912,0.1924726,103900.0,103890.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750511350093,0.1924912,103890.0,103880.0,0.91366347]
["bitfinex-derivatives","BTCF0:USTF0",1750511350406,0.56640595,103890.0,103880.0,0.93103677]
["bitfinex-derivatives","BTCF0:USTF0",1750511350608,0.33595058,103890.0,103880.0,0.93023677]
["bitfinex-derivatives","BTCF0:USTF0",1750511350794,0.33595058,103890.0,103880.0,0.93063677]
["bitfinex-derivatives","BTCF0:USTF0",1750511352000,0.33595058,103890.0,103880.0,0.93363677]
["bitfinex-derivatives","BTCF0:USTF0",1750511352306,0.33595058,103890.0,103880.0,0.7031814]
["bitfinex-derivatives","BTCF0:USTF0",1750511352504,0.33595058,103890.0,103880.0,0.93863677]
["bitfinex-derivatives","BTCF0:USTF0",1750511353206,0.69675058,103890.0,103880.0,0.57783677]
["bitfinex-derivatives","BTCF0:USTF0",1750511353505,0.69675058,103890.0,103880.0,0.2487814]
["bitfinex-derivatives","BTCF0:USTF0",1750511353708,0.69675058,103890.0,103880.0,0.52736347]
["bitfinex-derivatives","BTCF0:USTF0",1750511354108,0.80665058,103890.0,103880.0,0.2969081]
["bitfinex-derivatives","BTCF0:USTF0",1750511354309,0.80665058,103890.0,103880.0,0.52736347]
["bitfinex-derivatives","BTCF0:USTF0",1750511354507,0.80665058,103890.0,103880.0,0.52696347]
["bitfinex-derivatives","BTCF0:USTF0",1750511354807,0.80665058,103890.0,103880.0,0.52736347]
["bitfinex-derivatives","BTCF0:USTF0",1750511355108,0.80665058,103890.0,103880.0,0.2969081]
["bitfinex-derivatives","BTCF0:USTF0",1750511355310,1.03710595,103890.0,103880.0,0.52876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511355704,0.80665058,103890.0,103880.0,0.52876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511356008,1.03710595,103890.0,103880.0,0.52876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511356210,0.80665058,103890.0,103880.0,0.52876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511358708,1.03710595,103890.0,103880.0,0.52876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511359010,1.03710595,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511359210,1.07030595,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511359814,0.83985058,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511360007,1.07030595,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511360715,1.07429196,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511362518,0.84383659,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511362719,0.48303659,103890.0,103880.0,0.47876507]
["bitfinex-derivatives","BTCF0:USTF0",1750511362914,0.48303659,103890.0,103880.0,0.51026507]
["bitfinex-derivatives","BTCF0:USTF0",1750511363617,0.70950595,103890.0,103880.0,0.51026507]
["bitfinex-derivatives","BTCF0:USTF0",1750511364321,0.70950595,103890.0,103880.0,0.50986507]
["bitfinex-derivatives","BTCF0:USTF0",1750511365013,0.70950595,103890.0,103880.0,0.51346507]
["bitfinex-derivatives","BTCF0:USTF0",1750511365420,0.71150595,103890.0,103880.0,0.51346507]
["bitfinex-derivatives","BTCF0:USTF0",1750511367122,1.07230595,103890.0,103880.0,0.51346507]
["bitfinex-derivatives","BTCF0:USTF0",1750511369517,1.07230595,103890.0,103880.0,0.46346507]
["bitfinex-derivatives","BTCF0:USTF0",1750511370017,1.10540595,103890.0,103880.0,0.46346497]
["bitfinex-derivatives","BTCF0:USTF0",1750511370724,1.10939196,103890.0,103880.0,0.46346497]
["bitfinex-derivatives","BTCF0:USTF0",1750511371026,0.87893659,103890.0,103880.0,0.46346497]
["bitfinex-derivatives","BTCF0:USTF0",1750511371328,1.10939196,103890.0,103880.0,0.46346497]
["bitfinex-derivatives","BTCF0:USTF0",1750511372828,1.10540595,103890.0,103880.0,0.46346497]
["bitfinex-derivatives","BTCF0:USTF0",1750511373027,1.10540595,103890.0,103880.0,0.52696497]
["bitfinex-derivatives","BTCF0:USTF0",1750511373619,0.80865058,103890.0,103880.0,0.75742034]
["bitfinex-derivatives","BTCF0:USTF0",1750511374019,0.80965058,103890.0,103880.0,0.75702034]
["bitfinex-derivatives","BTCF0:USTF0",1750511374221,0.80965058,103890.0,103880.0,0.85326982]
["bitfinex-derivatives","BTCF0:USTF0",1750511374418,0.83535739,103890.0,103880.0,0.75702034]
["bitfinex-derivatives","BTCF0:USTF0",1750511374621,0.83535739,103890.0,103880.0,0.75202034]
["bitfinex-derivatives","BTCF0:USTF0",1750511376221,0.83535739,103890.0,103880.0,0.52156497]
["bitfinex-derivatives","BTCF0:USTF0",1750511377425,0.83535739,103890.0,103880.0,0.75202034]
["bitfinex-derivatives","BTCF0:USTF0",1750511377812,0.83535739,103890.0,103880.0,0.52156497]
["bitfinex-derivatives","BTCF0:USTF0",1750511378922,0.47455739,103890.0,103880.0,0.52156497]
["bitfinex-derivatives","BTCF0:USTF0",1750511379424,0.70501276,103890.0,103880.0,0.52156497]
["bitfinex-derivatives","BTCF0:USTF0",1750511380728,0.47455739,103890.0,103880.0,0.52156497]
["bitfinex-derivatives","BTCF0:USTF0",1750511382325,0.47455739,103890.0,103880.0,0.88236497]
["bitfinex-derivatives","BTCF0:USTF0",1750511384529,0.47455739,103890.0,103880.0,0.6519096]
["bitfinex-derivatives","BTCF0:USTF0",1750511384728,0.47455739,103890.0,103880.0,0.88236497]
["bitfinex-derivatives","BTCF0:USTF0",1750511387741,0.47455739,103890.0,103880.0,1.11282034]
["bitfinex-derivatives","BTCF0:USTF0",1750511390536,0.47415729,103890.0,103880.0,1.69494034]
["bitfinex-derivatives","BTCF0:USTF0",1750511390728,0.47455729,103890.0,103880.0,1.69494034]
["bitfinex-derivatives","BTCF0:USTF0",1750511391132,0.28166619,103890.0,103880.0,1.69494034]
["bitfinex-derivatives","BTCF0:USTF0",1750511391526,0.28206619,103890.0,103880.0,1.92539571]
["bitfinex-derivatives","BTCF0:USTF0",1750511391726,0.13860681,103890.0,103880.0,2.05574034]
["bitfinex-derivatives","BTCF0:USTF0",1750511392134,0.13820681,103890.0,103880.0,2.05574034]
["bitfinex-derivatives","BTCF0:USTF0",1750511392437,0.13860681,103890.0,103880.0,2.05574034]
["bitfinex-derivatives","BTCF0:USTF0",1750511392736,0.13760681,103890.0,103880.0,2.05574034]
["bitfinex-derivatives","BTCF0:USTF0",1750511392938,0.13760681,103890.0,103880.0,2.05674034]
["bitfinex-derivatives","BTCF0:USTF0",1750511393138,0.13760681,103890.0,103880.0,2.05974034]
["bitfinex-derivatives","BTCF0:USTF0",1750511394135,0.13760681,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511395034,0.33009791,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511395243,0.33009791,103890.0,103880.0,2.05974034]
["bitfinex-derivatives","BTCF0:USTF0",1750511398145,0.33009791,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511398442,0.13760681,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511399945,0.33009791,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511405246,0.33009791,103890.0,103880.0,2.05974034]
["bitfinex-derivatives","BTCF0:USTF0",1750511407537,0.3047911,103890.0,103880.0,2.05974034]
["bitfinex-derivatives","BTCF0:USTF0",1750511408443,0.3047911,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511410651,0.1123,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511410854,0.3047911,103890.0,103880.0,1.60281561]
["bitfinex-derivatives","BTCF0:USTF0",1750511411043,0.3047911,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511423657,0.33001206,103890.0,103880.0,2.06372635]
["bitfinex-derivatives","BTCF0:USTF0",1750511424353,0.33001206,103890.0,103880.0,1.96872635]
["bitfinex-derivatives","BTCF0:USTF0",1750511424658,0.36171206,103890.0,103880.0,1.60792635]
["bitfinex-derivatives","BTCF0:USTF0",1750511424854,0.42581206,103890.0,103880.0,1.60792635]
["bitfinex-derivatives","BTCF0:USTF0",1750511425265,0.42581206,103890.0,103880.0,1.67432635]
["bitfinex-derivatives","BTCF0:USTF0",1750511425464,0.42581206,103890.0,103880.0,1.70662635]
["bitfinex-derivatives","BTCF0:USTF0",1750511425661,0.42581206,103890.0,103880.0,1.70264034]
["bitfinex-derivatives","BTCF0:USTF0",1750511426064,0.33001206,103890.0,103880.0,1.70264034]
["bitfinex-derivatives","BTCF0:USTF0",1750511426561,0.33001206,103890.0,103880.0,1.70362635]
["bitfinex-derivatives","BTCF0:USTF0",1750511426755,0.33001206,103890.0,103880.0,1.70262635]
["bitfinex-derivatives","BTCF0:USTF0",1750511426964,0.33001206,103890.0,103880.0,1.70362635]
["bitfinex-derivatives","BTCF0:USTF0",1750511427164,0.16894603,103890.0,103880.0,1.70362635]
["bitfinex-derivatives","BTCF0:USTF0",1750511427660,0.26894603,103890.0,103880.0,1.70262635]
["bitfinex-derivatives","BTCF0:USTF0",1750511427855,0.26894603,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511429168,0.24372507,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511429766,0.26923246,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511430264,0.24372507,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511430568,0.26923189,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511430969,0.24372507,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511431359,0.2692319,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511431654,0.24372507,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511432069,0.26923173,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511432280,0.24372507,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511433070,0.26923173,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511435471,0.30133173,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511436974,0.26923173,103890.0,103880.0,1.69902635]
["bitfinex-derivatives","BTCF0:USTF0",1750511445576,0.5096871,103890.0,103880.0,1.36963108]
["bitfinex-derivatives","BTCF0:USTF0",1750511445778,0.37553173,103890.0,103880.0,1.60008645]
["bitfinex-derivatives","BTCF0:USTF0",1750511450286,0.37553173,103890.0,103880.0,1.01820645]
["bitfinex-derivatives","BTCF0:USTF0",1750511450587,0.37553173,103890.0,103880.0,1.73372645]
["bitfinex-derivatives","BTCF0:USTF0",1750511451877,0.37553173,103890.0,103880.0,1.76602645]
["bitfinex-derivatives","BTCF0:USTF0",1750511459890,0.37553173,103890.0,103880.0,1.79682645]
["bitfinex-derivatives","BTCF0:USTF0",1750511460093,0.37553173,103890.0,103880.0,1.82712645]
["bitfinex-derivatives","BTCF0:USTF0",1750511463788,0.37553173,103890.0,103880.0,1.01479108]
["bitfinex-derivatives","BTCF0:USTF0",1750511463982,0.37553173,103890.0,103880.0,1.59663108]
["bitfinex-derivatives","BTCF0:USTF0",1750511464185,0.37553173,103890.0,103880.0,1.59264507]
["bitfinex-derivatives","BTCF0:USTF0",1750511464494,0.6059871,103890.0,103880.0,1.59264507]
["bitfinex-derivatives","BTCF0:USTF0",1750511464993,0.1925096,103880.0,103870.0,1.07246759]
["bitfinex-derivatives","BTCF0:USTF0",1750511465195,0.54337163,103880.0,103870.0,2.03430759]
["bitfinex-derivatives","BTCF0:USTF0",1750511465493,0.54337163,103880.0,103870.0,2.03350759]
["bitfinex-derivatives","BTCF0:USTF0",1750511465791,0.31291626,103880.0,103870.0,2.03390759]
["bitfinex-derivatives","BTCF0:USTF0",1750511466193,0.31291626,103880.0,103870.0,1.45406759]
["bitfinex-derivatives","BTCF0:USTF0",1750511466394,0.31291626,103880.0,103870.0,2.02090759]
["bitfinex-derivatives","BTCF0:USTF0",1750511466583,0.31291626,103880.0,103870.0,2.01890759]
["bitfinex-derivatives","BTCF0:USTF0",1750511466785,0.31291626,103880.0,103870.0,2.03490969]
["bitfinex-derivatives","BTCF0:USTF0",1750511466984,0.31291626,103880.0,103870.0,1.30342969]
["bitfinex-derivatives","BTCF0:USTF0",1750511467185,0.31291626,103880.0,103870.0,1.63890969]
["bitfinex-derivatives","BTCF0:USTF0",1750511467385,0.31291626,103880.0,103870.0,1.63590969]
["bitfinex-derivatives","BTCF0:USTF0",1750511467586,0.31291626,103880.0,103870.0,1.66730969]
["bitfinex-derivatives","BTCF0:USTF0",1750511468285,0.31291626,103880.0,103870.0,1.61717849]
["bitfinex-derivatives","BTCF0:USTF0",1750511469194,0.38956242,103880.0,103870.0,1.56917849]
["bitfinex-derivatives","BTCF0:USTF0",1750511469382,0.38956242,103880.0,103870.0,1.53088847]
["bitfinex-derivatives","BTCF0:USTF0",1750511469589,0.38956242,103880.0,103870.0,1.52104729]
["bitfinex-derivatives","BTCF0:USTF0",1750511470186,0.38956242,103880.0,103870.0,1.29059192]
["bitfinex-derivatives","BTCF0:USTF0",1750511470391,0.38956242,103880.0,103870.0,0.93920729]
["bitfinex-derivatives","BTCF0:USTF0",1750511470586,0.38956242,103880.0,103870.0,1.52104729]
["bitfinex-derivatives","BTCF0:USTF0",1750511470989,0.38956242,103880.0,103870.0,1.58514729]
["bitfinex-derivatives","BTCF0:USTF0",1750511471184,0.38956242,103880.0,103870.0,1.60090527]
["bitfinex-derivatives","BTCF0:USTF0",1750511472194,0.38956242,103880.0,103870.0,1.61039159]
["bitfinex-derivatives","BTCF0:USTF0",1750511472387,0.38956242,103880.0,103870.0,1.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1750511472591,0.38956242,103880.0,103870.0,1.61039159]
["bitfinex-derivatives","BTCF0:USTF0",1750511474098,0.38956242,103880.0,103870.0,1.60090527]
["bitfinex-derivatives","BTCF0:USTF0",1750511475793,0.38956242,103880.0,103870.0,1.02883338]
["bitfinex-derivatives","BTCF0:USTF0",1750511475986,0.38956242,103880.0,103870.0,1.61067338]
["bitfinex-derivatives","BTCF0:USTF0",1750511476192,0.19705282,103880.0,103870.0,1.61067338]
["bitfinex-derivatives","BTCF0:USTF0",1750511476397,0.38956242,103880.0,103870.0,1.61067338]
["bitfinex-derivatives","BTCF0:USTF0",1750511477806,0.38956242,103880.0,103870.0,1.02883338]
["bitfinex-derivatives","BTCF0:USTF0",1750511478006,0.38956242,103880.0,103870.0,1.61067338]
["bitfinex-derivatives","BTCF0:USTF0",1750511478311,0.35776242,103880.0,103870.0,1.61067338]
["bitfinex-derivatives","BTCF0:USTF0",1750511479609,0.29466242,103880.0,103870.0,1.61067338]
["bitfinex-derivatives","BTCF0:USTF0",1750511481512,0.29466242,103880.0,103870.0,1.61465939]
["bitfinex-derivatives","BTCF0:USTF0",1750511485722,0.29466242,103880.0,103870.0,1.31199237]
["bitfinex-derivatives","BTCF0:USTF0",1750511486716,0.02550666,103880.0,103870.0,2.22324774]
["bitfinex-derivatives","BTCF0:USTF0",1750511487021,0.21801636,103880.0,103870.0,2.22324774]
["bitfinex-derivatives","BTCF0:USTF0",1750511487721,0.02550666,103880.0,103870.0,2.22324774]
["bitfinex-derivatives","BTCF0:USTF0",1750511489624,0.3014926,103890.0,103880.0,0.1925096]
["bitfinex-derivatives","BTCF0:USTF0",1750511489827,0.32689108,103890.0,103880.0,1.07832034]
["bitfinex-derivatives","BTCF0:USTF0",1750511494930,0.32689108,103890.0,103880.0,1.11102034]
["bitfinex-derivatives","BTCF0:USTF0",1750511495529,0.32689108,103890.0,103880.0,1.11500635]
["bitfinex-derivatives","BTCF0:USTF0",1750511519146,0.32689108,103890.0,103880.0,0.75420635]
["bitfinex-derivatives","BTCF0:USTF0",1750511519347,0.32689108,103890.0,103880.0,1.11500635]
["bitfinex-derivatives","BTCF0:USTF0",1750511523354,0.14636763,103890.0,103880.0,1.11500635]
["bitfinex-derivatives","BTCF0:USTF0",1750511523757,0.24536763,103890.0,103880.0,1.11500635]
["bitfinex-derivatives","BTCF0:USTF0",1750511523959,0.61616763,103890.0,103880.0,1.37264635]
["bitfinex-derivatives","BTCF0:USTF0",1750511524148,0.35166763,103890.0,103880.0,1.73344635]
["bitfinex-derivatives","BTCF0:USTF0",1750511524349,0.35166763,103890.0,103880.0,1.73384635]
["bitfinex-derivatives","BTCF0:USTF0",1750511525054,0.35166763,103890.0,103880.0,1.72986034]
["bitfinex-derivatives","BTCF0:USTF0",1750511526460,0.15462746,103890.0,103880.0,1.72986034]
["bitfinex-derivatives","BTCF0:USTF0",1750511526755,0.34711936,103890.0,103880.0,1.76006034]
["bitfinex-derivatives","BTCF0:USTF0",1750511526959,0.34711936,103890.0,103880.0,1.04482034]
["bitfinex-derivatives","BTCF0:USTF0",1750511527151,0.34711936,103890.0,103880.0,1.79026034]
["bitfinex-derivatives","BTCF0:USTF0",1750511527454,0.34711936,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511528157,0.34711936,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511533660,0.15457007,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511534075,0.20557007,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511541173,0.20557007,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511544375,0.20557007,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511546264,0.20557007,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511546773,0.20557007,103890.0,103880.0,1.46106034]
["bitfinex-derivatives","BTCF0:USTF0",1750511546974,0.20557007,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511547365,0.20557007,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511547572,0.20557007,103890.0,103880.0,1.46504635]
["bitfinex-derivatives","BTCF0:USTF0",1750511547775,0.20557007,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511548271,0.20557007,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511550669,0.20557007,103890.0,103880.0,1.46106034]
["bitfinex-derivatives","BTCF0:USTF0",1750511550871,0.20557007,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511551377,0.20557007,103890.0,103880.0,1.82584635]
["bitfinex-derivatives","BTCF0:USTF0",1750511555379,0.20557007,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511556589,0.23086341,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511559689,0.23086341,103890.0,103880.0,1.3609496]
["bitfinex-derivatives","BTCF0:USTF0",1750511559992,0.37605081,103890.0,103880.0,1.82186034]
["bitfinex-derivatives","BTCF0:USTF0",1750511561996,0.37605081,103890.0,103880.0,1.10662034]
["bitfinex-derivatives","BTCF0:USTF0",1750511562187,0.38605081,103890.0,103880.0,1.72170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511562497,0.38605081,103890.0,103880.0,1.72528635]
["bitfinex-derivatives","BTCF0:USTF0",1750511563298,0.38605081,103890.0,103880.0,1.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1750511565596,0.38605081,103890.0,103880.0,1.72170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511566603,0.38605081,103890.0,103880.0,1.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1750511568404,0.38603728,103890.0,103880.0,1.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1750511570606,0.38603728,103890.0,103880.0,1.72170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511571106,0.39302018,103890.0,103880.0,1.72170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511571597,0.39302018,103890.0,103880.0,1.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1750511574705,0.39302018,103890.0,103880.0,1.72170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511575103,0.39302018,103890.0,103880.0,1.2607896]
["bitfinex-derivatives","BTCF0:USTF0",1750511575403,0.39302018,103890.0,103880.0,1.72170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511575706,0.39302018,103890.0,103880.0,1.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1750511576606,0.62347555,103890.0,103880.0,1.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1750511576807,0.62347555,103890.0,103880.0,1.62919074]
["bitfinex-derivatives","BTCF0:USTF0",1750511576998,0.62347555,103890.0,103880.0,1.82170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511577198,0.62347555,103890.0,103880.0,1.74170034]
["bitfinex-derivatives","BTCF0:USTF0",1750511579008,0.62347555,103890.0,103880.0,1.36078034]
["bitfinex-derivatives","BTCF0:USTF0",1750511579306,0.65627555,103890.0,103880.0,1.36118034]
["bitfinex-derivatives","BTCF0:USTF0",1750511579506,0.65627555,103890.0,103880.0,1.28118034]
["bitfinex-derivatives","BTCF0:USTF0",1750511579702,0.65627555,103890.0,103880.0,1.28516635]
["bitfinex-derivatives","BTCF0:USTF0",1750511580305,0.65627555,103890.0,103880.0,1.31816635]
["bitfinex-derivatives","BTCF0:USTF0",1750511582009,0.65627555,103890.0,103880.0,1.35096635]
["bitfinex-derivatives","BTCF0:USTF0",1750511582302,0.65627555,103890.0,103880.0,1.38176635]
["bitfinex-derivatives","BTCF0:USTF0",1750511582503,0.42582018,103890.0,103880.0,1.38176635]
["bitfinex-derivatives","BTCF0:USTF0",1750511591520,0.39302018,103890.0,103880.0,1.38176635]
["bitfinex-derivatives","BTCF0:USTF0",1750511598517,0.39302018,103890.0,103880.0,1.23891098]
["bitfinex-derivatives","BTCF0:USTF0",1750511598719,0.62347555,103890.0,103880.0,1.23891098]
["bitfinex-derivatives","BTCF0:USTF0",1750511601620,0.39302018,103890.0,103880.0,1.46936635]
["bitfinex-derivatives","BTCF0:USTF0",1750511601819,0.39302018,103890.0,103880.0,1.83016635]
["bitfinex-derivatives","BTCF0:USTF0",1750511602323,0.39342018,103890.0,103880.0,1.83016635]
["bitfinex-derivatives","BTCF0:USTF0",1750511619333,0.39342018,103890.0,103880.0,1.46936635]
["bitfinex-derivatives","BTCF0:USTF0",1750511619834,0.62387555,103890.0,103880.0,1.46936635]
["bitfinex-derivatives","BTCF0:USTF0",1750511620640,0.62387555,103890.0,103880.0,1.23891098]
["bitfinex-derivatives","BTCF0:USTF0",1750511620838,0.65527555,103890.0,103880.0,1.23863098]
["bitfinex-derivatives","BTCF0:USTF0",1750511621040,0.71977555,103890.0,103880.0,1.23823098]
["bitfinex-derivatives","BTCF0:USTF0",1750511621341,0.71977555,103890.0,103880.0,1.23863098]
["bitfinex-derivatives","BTCF0:USTF0",1750511623043,1.08057555,103890.0,103880.0,1.23863098]
["bitfinex-derivatives","BTCF0:USTF0",1750511623947,0.71977555,103890.0,103880.0,1.59943098]
["bitfinex-derivatives","BTCF0:USTF0",1750511625639,0.71977555,103890.0,103880.0,1.82988635]
["bitfinex-derivatives","BTCF0:USTF0",1750511627743,0.71977555,103890.0,103880.0,1.46908635]
["bitfinex-derivatives","BTCF0:USTF0",1750511627954,0.71977555,103890.0,103880.0,1.82988635]
["bitfinex-derivatives","BTCF0:USTF0",1750511629056,0.7197779,103890.0,103880.0,1.82988635]
["bitfinex-derivatives","BTCF0:USTF0",1750511629256,1.0805779,103890.0,103880.0,1.46908635]
["bitfinex-derivatives","BTCF0:USTF0",1750511631257,1.0805779,103890.0,103880.0,1.82988635]
["bitfinex-derivatives","BTCF0:USTF0",1750511631258,0.7197779,103890.0,103880.0,1.82988635]
["bitfinex-derivatives","BTCF0:USTF0",1750511631557,0.7197779,103890.0,103880.0,1.46908635]
["bitfinex-derivatives","BTCF0:USTF0",1750511638355,0.7217779,103890.0,103880.0,1.46908635]
["bitfinex-derivatives","BTCF0:USTF0",1750511639665,0.7217779,103890.0,103880.0,1.23863098]
["bitfinex-derivatives","BTCF0:USTF0",1750511640759,0.7217779,103890.0,103880.0,1.46908635]
["bitfinex-derivatives","BTCF0:USTF0",1750511643270,0.7217779,103890.0,103880.0,1.27657675]
["bitfinex-derivatives","BTCF0:USTF0",1750511644073,0.7217779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511644371,0.6900779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511644772,0.45962253,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511647372,0.6900779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511650879,0.6572779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511651977,0.66126391,103890.0,103880.0,1.46510044]
["bitfinex-derivatives","BTCF0:USTF0",1750511652877,0.6572779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511653179,0.42682253,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511653378,0.6572779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511653682,0.6572779,103890.0,103880.0,1.23863108]
["bitfinex-derivatives","BTCF0:USTF0",1750511653875,0.6572779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511654483,0.42682253,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511654683,0.6572779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511655283,0.42682253,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511655479,0.6572779,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511655784,1.0180779,103890.0,103880.0,1.04612138]
["bitfinex-derivatives","BTCF0:USTF0",1750511656086,1.0180779,103890.0,103880.0,1.04213537]
["bitfinex-derivatives","BTCF0:USTF0",1750511656482,1.0180779,103890.0,103880.0,1.23464507]
["bitfinex-derivatives","BTCF0:USTF0",1750511657484,1.0180779,103890.0,103880.0,1.04213537]
["bitfinex-derivatives","BTCF0:USTF0",1750511658686,1.0180779,103890.0,103880.0,1.23464507]
["bitfinex-derivatives","BTCF0:USTF0",1750511658990,1.0180779,103890.0,103880.0,1.04213537]
["bitfinex-derivatives","BTCF0:USTF0",1750511659985,0.78762253,103890.0,103880.0,1.23464507]
["bitfinex-derivatives","BTCF0:USTF0",1750511660187,0.7999462,103890.0,103880.0,1.46510044]
["bitfinex-derivatives","BTCF0:USTF0",1750511660376,0.9445669,103890.0,103880.0,1.46510044]
["bitfinex-derivatives","BTCF0:USTF0",1750511660575,1.0235669,103890.0,103880.0,1.46510044]
["bitfinex-derivatives","BTCF0:USTF0",1750511660776,0.79311153,103890.0,103880.0,1.46510044]
["bitfinex-derivatives","BTCF0:USTF0",1750511660972,0.76171153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511661784,0.40091153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511661983,0.40051153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511662284,0.40091153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511662490,0.40051153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511662785,0.40091153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511665182,0.39891153,103890.0,103880.0,1.46908645]
["bitfinex-derivatives","BTCF0:USTF0",1750511669894,0.39891153,103890.0,103880.0,1.82988645]
["bitfinex-derivatives","BTCF0:USTF0",1750511670294,0.2413972,103900.0,103890.0,0.1924912]
["bitfinex-derivatives","BTCF0:USTF0",1750511670490,0.21778403,103900.0,103890.0,0.74940194]
["bitfinex-derivatives","BTCF0:USTF0",1750511670695,0.36148301,103900.0,103890.0,0.49894657]
["bitfinex-derivatives","BTCF0:USTF0",1750511671101,0.44088301,103900.0,103890.0,0.49894657]
["bitfinex-derivatives","BTCF0:USTF0",1750511672094,0.44048301,103900.0,103890.0,0.49894657]
["bitfinex-derivatives","BTCF0:USTF0",1750511672291,0.44088301,103900.0,103890.0,0.49894657]
["bitfinex-derivatives","BTCF0:USTF0",1750511673501,0.41557708,103900.0,103890.0,0.49894657]
["bitfinex-derivatives","BTCF0:USTF0",1750511675096,0.22309898,103900.0,103890.0,0.49894657]
["bitfinex-derivatives","BTCF0:USTF0",1750511675302,0.22309898,103900.0,103890.0,0.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1750511676200,0.41557168,103900.0,103890.0,0.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1750511676603,0.22309898,103900.0,103890.0,0.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1750511676998,0.41557168,103900.0,103890.0,0.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1750511677198,0.41557168,103900.0,103890.0,0.86074657]
["bitfinex-derivatives","BTCF0:USTF0",1750511677394,0.41557168,103900.0,103890.0,0.86174657]
["bitfinex-derivatives","BTCF0:USTF0",1750511678204,0.41557168,103900.0,103890.0,0.86573258]
["bitfinex-derivatives","BTCF0:USTF0",1750511682409,0.44073578,103900.0,103890.0,0.86573258]
["bitfinex-derivatives","BTCF0:USTF0",1750511684408,0.44033578,103900.0,103890.0,0.86573258]
["bitfinex-derivatives","BTCF0:USTF0",1750511684908,0.44073578,103900.0,103890.0,0.87013258]
["bitfinex-derivatives","BTCF0:USTF0",1750511695709,0.24826308,103900.0,103890.0,0.87013258]
["bitfinex-derivatives","BTCF0:USTF0",1750511700419,0.0947,103910.0,103900.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1750511700713,0.14501978,103910.0,103900.0,1.80340334]
["bitfinex-derivatives","BTCF0:USTF0",1750511701127,0.16801978,103910.0,103900.0,1.80340334]
["bitfinex-derivatives","BTCF0:USTF0",1750511701419,0.16841978,103910.0,103900.0,1.80340334]
["bitfinex-derivatives","BTCF0:USTF0",1750511703820,0.16841978,103910.0,103900.0,1.3424926]
["bitfinex-derivatives","BTCF0:USTF0",1750511704121,0.16841978,103910.0,103900.0,1.80340334]
["bitfinex-derivatives","BTCF0:USTF0",1750511705421,0.36087388,103910.0,103900.0,1.80340334]
["bitfinex-derivatives","BTCF0:USTF0",1750511705624,0.36087388,103910.0,103900.0,1.34647861]
["bitfinex-derivatives","BTCF0:USTF0",1750511705823,0.36087388,103910.0,103900.0,1.80738935]
["bitfinex-derivatives","BTCF0:USTF0",1750511706322,0.39197388,103910.0,103900.0,1.80738935]
["bitfinex-derivatives","BTCF0:USTF0",1750511706523,0.62242925,103910.0,103900.0,1.57693398]
["bitfinex-derivatives","BTCF0:USTF0",1750511706718,0.68492925,103910.0,103900.0,1.51223398]
["bitfinex-derivatives","BTCF0:USTF0",1750511706912,0.68492925,103910.0,103900.0,1.48203398]
["bitfinex-derivatives","BTCF0:USTF0",1750511707112,0.68492925,103910.0,103900.0,1.30956138]
["bitfinex-derivatives","BTCF0:USTF0",1750511707321,0.68492925,103910.0,103900.0,1.50203398]
["bitfinex-derivatives","BTCF0:USTF0",1750511707522,0.68492925,103910.0,103900.0,1.50243398]
["bitfinex-derivatives","BTCF0:USTF0",1750511709623,0.68492925,103910.0,103900.0,1.49844797]
["bitfinex-derivatives","BTCF0:USTF0",1750511710126,0.68492925,103910.0,103900.0,1.2679926]
["bitfinex-derivatives","BTCF0:USTF0",1750511710421,1.04572925,103910.0,103900.0,1.13836797]
["bitfinex-derivatives","BTCF0:USTF0",1750511710622,0.68492925,103910.0,103900.0,1.13836797]
["bitfinex-derivatives","BTCF0:USTF0",1750511711525,1.04572925,103910.0,103900.0,1.13836797]
["bitfinex-derivatives","BTCF0:USTF0",1750511712524,1.07077192,103910.0,103900.0,1.13836797]
["bitfinex-derivatives","BTCF0:USTF0",1750511712721,1.07077192,103910.0,103900.0,1.14235398]
["bitfinex-derivatives","BTCF0:USTF0",1750511713427,1.07077192,103910.0,103900.0,1.13535398]
["bitfinex-derivatives","BTCF0:USTF0",1750511713628,0.70997192,103910.0,103900.0,1.12436797]
["bitfinex-derivatives","BTCF0:USTF0",1750511713824,0.70997192,103910.0,103900.0,1.11036797]
["bitfinex-derivatives","BTCF0:USTF0",1750511714132,0.70997192,103910.0,103900.0,1.09636797]
["bitfinex-derivatives","BTCF0:USTF0",1750511714517,0.47951655,103910.0,103900.0,1.09636797]
["bitfinex-derivatives","BTCF0:USTF0",1750511714718,0.70997192,103910.0,103900.0,1.09636797]
["bitfinex-derivatives","BTCF0:USTF0",1750511714926,0.70997192,103910.0,103900.0,1.09136797]
["bitfinex-derivatives","BTCF0:USTF0",1750511715331,0.70997192,103910.0,103900.0,1.08836797]
["bitfinex-derivatives","BTCF0:USTF0",1750511715827,0.70997192,103910.0,103900.0,1.31782334]
["bitfinex-derivatives","BTCF0:USTF0",1750511716630,0.70997192,103910.0,103900.0,1.32180935]
["bitfinex-derivatives","BTCF0:USTF0",1750511717723,0.70997192,103910.0,103900.0,1.31782334]
["bitfinex-derivatives","BTCF0:USTF0",1750511718429,0.70997192,103910.0,103900.0,1.26982334]
["bitfinex-derivatives","BTCF0:USTF0",1750511718729,0.70997192,103910.0,103900.0,1.27380935]
["bitfinex-derivatives","BTCF0:USTF0",1750511719134,0.70997192,103910.0,103900.0,1.27280935]
["bitfinex-derivatives","BTCF0:USTF0",1750511719930,0.70997192,103910.0,103900.0,1.30580935]
["bitfinex-derivatives","BTCF0:USTF0",1750511720729,0.70997192,103910.0,103900.0,1.07535398]
["bitfinex-derivatives","BTCF0:USTF0",1750511720924,0.70997192,103910.0,103900.0,1.30580935]
["bitfinex-derivatives","BTCF0:USTF0",1750511722724,0.70997192,103910.0,103900.0,1.30182334]
["bitfinex-derivatives","BTCF0:USTF0",1750511725928,0.70997192,103910.0,103900.0,1.30580935]
["bitfinex-derivatives","BTCF0:USTF0",1750511726836,0.70997192,103910.0,103900.0,1.33590935]
["bitfinex-derivatives","BTCF0:USTF0",1750511727032,0.70997192,103910.0,103900.0,1.36840935]
["bitfinex-derivatives","BTCF0:USTF0",1750511730939,0.70997192,103910.0,103900.0,1.36442334]
["bitfinex-derivatives","BTCF0:USTF0",1750511731937,0.70997192,103910.0,103900.0,1.36840935]
["bitfinex-derivatives","BTCF0:USTF0",1750511732940,0.70997192,103910.0,103900.0,1.36442334]
["bitfinex-derivatives","BTCF0:USTF0",1750511734242,0.70997192,103910.0,103900.0,0.9035126]
["bitfinex-derivatives","BTCF0:USTF0",1750511734427,0.53275222,103910.0,103900.0,1.13396797]
["bitfinex-derivatives","BTCF0:USTF0",1750511734631,0.67751813,103910.0,103900.0,1.13396797]
["bitfinex-derivatives","BTCF0:USTF0",1750511734832,0.70151813,103910.0,103900.0,1.13396797]
["bitfinex-derivatives","BTCF0:USTF0",1750511735238,1.06231813,103910.0,103900.0,1.13396797]
["bitfinex-derivatives","BTCF0:USTF0",1750511735439,0.70151813,103910.0,103900.0,1.13396797]
["bitfinex-derivatives","BTCF0:USTF0",1750511738444,0.70151813,103910.0,103900.0,0.9035126]
["bitfinex-derivatives","BTCF0:USTF0",1750511738647,1.06231813,103910.0,103900.0,1.13396797]
["bitfinex-derivatives","BTCF0:USTF0",1750511740050,1.06231813,103910.0,103900.0,1.13795398]
["bitfinex-derivatives","BTCF0:USTF0",1750511741455,1.06231813,103910.0,103900.0,0.90749861]
["bitfinex-derivatives","BTCF0:USTF0",1750511741655,0.96871813,103910.0,103900.0,1.18937398]
["bitfinex-derivatives","BTCF0:USTF0",1750511741954,1.06421813,103910.0,103900.0,1.18897398]
["bitfinex-derivatives","BTCF0:USTF0",1750511742151,1.06421813,103910.0,103900.0,1.15538797]
["bitfinex-derivatives","BTCF0:USTF0",1750511742954,1.06421813,103910.0,103900.0,1.15498797]
["bitfinex-derivatives","BTCF0:USTF0",1750511743157,1.06421813,103910.0,103900.0,1.15937398]
["bitfinex-derivatives","BTCF0:USTF0",1750511744463,0.88056395,103910.0,103900.0,1.15937398]
["bitfinex-derivatives","BTCF0:USTF0",1750511744657,1.07301805,103910.0,103900.0,1.15937398]
["bitfinex-derivatives","BTCF0:USTF0",1750511747165,1.07301805,103910.0,103900.0,1.18947398]
["bitfinex-derivatives","BTCF0:USTF0",1750511748463,1.04191805,103910.0,103900.0,1.18947398]
["bitfinex-derivatives","BTCF0:USTF0",1750511759775,1.04191805,103910.0,103900.0,0.95901861]
["bitfinex-derivatives","BTCF0:USTF0",1750511759974,1.04191805,103910.0,103900.0,1.18947398]
["bitfinex-derivatives","BTCF0:USTF0",1750511760162,0.68111805,103910.0,103900.0,1.18947398]
["bitfinex-derivatives","BTCF0:USTF0",1750511760367,0.68111805,103910.0,103900.0,1.18548797]
["bitfinex-derivatives","BTCF0:USTF0",1750511760573,1.04191805,103910.0,103900.0,1.18548797]
["bitfinex-derivatives","BTCF0:USTF0",1750511760768,1.07431805,103910.0,103900.0,1.18548797]
["bitfinex-derivatives","BTCF0:USTF0",1750511761370,1.07431805,103910.0,103900.0,1.18947398]
["bitfinex-derivatives","BTCF0:USTF0",1750511761676,1.07431805,103910.0,103900.0,0.60839398]
["bitfinex-derivatives","BTCF0:USTF0",1750511761863,1.07431805,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511762578,0.85719613,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511762877,1.00205263,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511763078,1.02575263,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511764179,1.01626597,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511767375,0.7858106,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511767679,1.01626597,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511772483,1.01626597,103910.0,103900.0,1.18596797]
["bitfinex-derivatives","BTCF0:USTF0",1750511773479,1.01626597,103910.0,103900.0,0.95949861]
["bitfinex-derivatives","BTCF0:USTF0",1750511773674,1.01626597,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511774675,1.04110017,103910.0,103900.0,1.18995398]
["bitfinex-derivatives","BTCF0:USTF0",1750511775675,1.04110017,103910.0,103900.0,1.18971398]
["bitfinex-derivatives","BTCF0:USTF0",1750511783379,1.04110017,103910.0,103900.0,0.60835398]
["bitfinex-derivatives","BTCF0:USTF0",1750511783580,1.04110017,103910.0,103900.0,1.18963398]
["bitfinex-derivatives","BTCF0:USTF0",1750511792094,1.00870017,103910.0,103900.0,1.18963398]
["bitfinex-derivatives","BTCF0:USTF0",1750511794194,0.97710017,103910.0,103900.0,1.18963398]
["bitfinex-derivatives","BTCF0:USTF0",1750511797597,0.7466448,103910.0,103900.0,1.42008935]
["bitfinex-derivatives","BTCF0:USTF0",1750511798197,0.97710017,103910.0,103900.0,1.42008935]
["bitfinex-derivatives","BTCF0:USTF0",1750511798398,0.61630017,103910.0,103900.0,1.42008935]
["bitfinex-derivatives","BTCF0:USTF0",1750511802093,0.3858448,103910.0,103900.0,1.42008935]
["bitfinex-derivatives","BTCF0:USTF0",1750511802398,0.3858448,103910.0,103900.0,1.31997861]
["bitfinex-derivatives","BTCF0:USTF0",1750511802602,0.3858448,103910.0,103900.0,1.78088935]
["bitfinex-derivatives","BTCF0:USTF0",1750511802803,0.3862448,103910.0,103900.0,1.78088935]
["bitfinex-derivatives","BTCF0:USTF0",1750511805096,0.3862448,103910.0,103900.0,1.31997861]
["bitfinex-derivatives","BTCF0:USTF0",1750511805298,0.3862448,103910.0,103900.0,1.78088935]
["bitfinex-derivatives","BTCF0:USTF0",1750511809708,0.21950607,103910.0,103900.0,1.78088935]
["bitfinex-derivatives","BTCF0:USTF0",1750511810001,0.36314212,103910.0,103900.0,1.78088935]
["bitfinex-derivatives","BTCF0:USTF0",1750511814701,0.17068802,103910.0,103900.0,1.78088935]
["bitfinex-derivatives","BTCF0:USTF0",1750511815011,0.2405386,103930.0,103900.0,2.42746622]
["bitfinex-derivatives","BTCF0:USTF0",1750511815213,0.1924329,103930.0,103920.0,0.65334634]
["bitfinex-derivatives","BTCF0:USTF0",1750511815422,0.14500189,103930.0,103920.0,1.27076634]
["bitfinex-derivatives","BTCF0:USTF0",1750511815628,0.33941899,103930.0,103920.0,1.36616634]
["bitfinex-derivatives","BTCF0:USTF0",1750511815817,0.33981899,103930.0,103920.0,1.36616634]
["bitfinex-derivatives","BTCF0:USTF0",1750511816017,0.33981899,103930.0,103920.0,0.91795648]
["bitfinex-derivatives","BTCF0:USTF0",1750511816218,0.33981899,103930.0,103920.0,1.37886722]
["bitfinex-derivatives","BTCF0:USTF0",1750511823820,0.57027436,103930.0,103920.0,0.66394722]
["bitfinex-derivatives","BTCF0:USTF0",1750511824029,0.63357436,103930.0,103920.0,1.14917185]
["bitfinex-derivatives","BTCF0:USTF0",1750511826925,0.65815572,103930.0,103920.0,0.17093648]
["bitfinex-derivatives","BTCF0:USTF0",1750511827125,1.01895572,103930.0,103920.0,1.05373185]
["bitfinex-derivatives","BTCF0:USTF0",1750511827326,1.04895572,103930.0,103920.0,1.05771786]
["bitfinex-derivatives","BTCF0:USTF0",1750511828433,0.68815572,103930.0,103920.0,1.05373185]
["bitfinex-derivatives","BTCF0:USTF0",1750511828933,1.04895572,103930.0,103920.0,1.05373185]
["bitfinex-derivatives","BTCF0:USTF0",1750511829231,1.04895572,103930.0,103920.0,1.04103097]
["bitfinex-derivatives","BTCF0:USTF0",1750511829426,0.68815572,103930.0,103920.0,1.04501698]
["bitfinex-derivatives","BTCF0:USTF0",1750511829621,1.04895572,103930.0,103920.0,1.04501698]
["bitfinex-derivatives","BTCF0:USTF0",1750511830532,1.04895572,103930.0,103920.0,1.04103097]
["bitfinex-derivatives","BTCF0:USTF0",1750511830927,0.68815572,103930.0,103920.0,1.04103097]
["bitfinex-derivatives","BTCF0:USTF0",1750511831127,0.45770035,103930.0,103920.0,1.04103097]
["bitfinex-derivatives","BTCF0:USTF0",1750511831333,0.68815572,103930.0,103920.0,0.81456161]
["bitfinex-derivatives","BTCF0:USTF0",1750511831536,0.68815572,103930.0,103920.0,1.04497698]
["bitfinex-derivatives","BTCF0:USTF0",1750511836434,0.68815572,103930.0,103920.0,1.04099097]
["bitfinex-derivatives","BTCF0:USTF0",1750511837536,0.68815572,103930.0,103920.0,1.07259097]
["bitfinex-derivatives","BTCF0:USTF0",1750511839432,0.68815572,103930.0,103920.0,1.07657698]
["bitfinex-derivatives","BTCF0:USTF0",1750511840230,1.04895572,103930.0,103920.0,1.07657698]
["bitfinex-derivatives","BTCF0:USTF0",1750511841531,1.04895572,103930.0,103920.0,1.07259097]
["bitfinex-derivatives","BTCF0:USTF0",1750511842539,1.04895572,103930.0,103920.0,1.07657698]
["bitfinex-derivatives","BTCF0:USTF0",1750511845439,1.01895572,103930.0,103920.0,1.07657698]
["bitfinex-derivatives","BTCF0:USTF0",1750511846841,1.01895572,103930.0,103920.0,1.10847698]
["bitfinex-derivatives","BTCF0:USTF0",1750511847042,1.01895572,103930.0,103920.0,1.13877698]
["bitfinex-derivatives","BTCF0:USTF0",1750511850148,0.98625572,103930.0,103920.0,1.13877698]
["bitfinex-derivatives","BTCF0:USTF0",1750511852948,0.98625572,103930.0,103920.0,0.90832161]
["bitfinex-derivatives","BTCF0:USTF0",1750511853150,0.62545572,103930.0,103920.0,1.13877698]
["bitfinex-derivatives","BTCF0:USTF0",1750511854448,0.62545572,103930.0,103920.0,1.07657698]
["bitfinex-derivatives","BTCF0:USTF0",1750511854650,1.01715572,103930.0,103920.0,1.07657698]
["bitfinex-derivatives","BTCF0:USTF0",1750511854954,1.01715572,103930.0,103920.0,1.07259097]
["bitfinex-derivatives","BTCF0:USTF0",1750511856947,1.01715572,103930.0,103920.0,1.13789097]
["bitfinex-derivatives","BTCF0:USTF0",1750511857843,1.01715572,103930.0,103920.0,1.14187698]
["bitfinex-derivatives","BTCF0:USTF0",1750511858751,0.98625572,103930.0,103920.0,1.14187698]
["bitfinex-derivatives","BTCF0:USTF0",1750511864856,0.75580035,103930.0,103920.0,1.13789097]
["bitfinex-derivatives","BTCF0:USTF0",1750511865051,0.36440035,103930.0,103920.0,1.2682356]
["bitfinex-derivatives","BTCF0:USTF0",1750511865251,0.59485572,103930.0,103920.0,1.2682356]
["bitfinex-derivatives","BTCF0:USTF0",1750511865452,0.59485572,103930.0,103920.0,1.49869097]
["bitfinex-derivatives","BTCF0:USTF0",1750511865853,0.59485572,103930.0,103920.0,1.50267698]
["bitfinex-derivatives","BTCF0:USTF0",1750511867262,0.36440035,103930.0,103920.0,1.50267698]
["bitfinex-derivatives","BTCF0:USTF0",1750511867459,0.59485572,103930.0,103920.0,1.50267698]
["bitfinex-derivatives","BTCF0:USTF0",1750511867854,0.36440035,103930.0,103920.0,1.73313235]
["bitfinex-derivatives","BTCF0:USTF0",1750511868055,0.59445572,103930.0,103920.0,1.73313235]
["bitfinex-derivatives","BTCF0:USTF0",1750511868263,0.36440035,103930.0,103920.0,1.73313235]
["bitfinex-derivatives","BTCF0:USTF0",1750511870067,0.02698136,103930.0,103920.0,1.96358772]
["bitfinex-derivatives","BTCF0:USTF0",1750511870265,0.21939876,103930.0,103920.0,1.96358772]
["bitfinex-derivatives","BTCF0:USTF0",1750511870569,0.02658136,103930.0,103920.0,1.73313235]
["bitfinex-derivatives","BTCF0:USTF0",1750511870756,0.02698136,103930.0,103920.0,1.73313235]
["bitfinex-derivatives","BTCF0:USTF0",1750511871563,0.21939866,103930.0,103920.0,1.27222161]
["bitfinex-derivatives","BTCF0:USTF0",1750511871768,0.21939866,103930.0,103920.0,1.73313235]
["bitfinex-derivatives","BTCF0:USTF0",1750511871970,0.21939866,103930.0,103920.0,1.72914634]
["bitfinex-derivatives","BTCF0:USTF0",1750511877077,0.1924173,103930.0,103920.0,1.87346454]
["bitfinex-derivatives","BTCF0:USTF0",1750511877375,0.2484173,103930.0,103920.0,1.87346454]
["bitfinex-derivatives","BTCF0:USTF0",1750511879479,0.056,103930.0,103920.0,1.87346454]
["bitfinex-derivatives","BTCF0:USTF0",1750511885386,0.056,103930.0,103920.0,1.87745055]
["bitfinex-derivatives","BTCF0:USTF0",1750511885683,0.0564,103930.0,103920.0,1.87745055]
["bitfinex-derivatives","BTCF0:USTF0",1750511886180,0.0564,103930.0,103920.0,1.87346454]
["bitfinex-derivatives","BTCF0:USTF0",1750511886775,0.0564,103930.0,103920.0,1.87446454]
["bitfinex-derivatives","BTCF0:USTF0",1750511886980,0.0564,103930.0,103920.0,1.87646454]
["bitfinex-derivatives","BTCF0:USTF0",1750511887180,0.0564,103930.0,103920.0,1.4155538]
["bitfinex-derivatives","BTCF0:USTF0",1750511887382,0.0564,103930.0,103920.0,1.87646454]
["bitfinex-derivatives","BTCF0:USTF0",1750511890277,0.06038601,103930.0,103920.0,1.4155538]
["bitfinex-derivatives","BTCF0:USTF0",1750511890478,0.06038601,103930.0,103920.0,1.87646454]
["bitfinex-derivatives","BTCF0:USTF0",1750511891180,0.06038601,103930.0,103920.0,1.74298454]
["bitfinex-derivatives","BTCF0:USTF0",1750511891387,0.06038601,103930.0,103920.0,1.4283938]
["bitfinex-derivatives","BTCF0:USTF0",1750511891588,0.06038601,103930.0,103920.0,1.88930454]
["bitfinex-derivatives","BTCF0:USTF0",1750511893585,0.08477732,103930.0,103920.0,1.88930454]
["bitfinex-derivatives","BTCF0:USTF0",1750511898985,0.08479273,103930.0,103920.0,1.88930454]
["bitfinex-derivatives","BTCF0:USTF0",1750511907690,0.08479273,103930.0,103920.0,2.25010454]
["bitfinex-derivatives","BTCF0:USTF0",1750511907886,0.08479273,103930.0,103920.0,2.24910454]
["bitfinex-derivatives","BTCF0:USTF0",1750511915201,0.08479273,103930.0,103920.0,1.52750454]
["bitfinex-derivatives","BTCF0:USTF0",1750511915395,0.08479273,103930.0,103920.0,2.24910454]
["bitfinex-derivatives","BTCF0:USTF0",1750511916600,0.08479273,103930.0,103920.0,1.52750454]
["bitfinex-derivatives","BTCF0:USTF0",1750511916901,0.08479273,103930.0,103920.0,2.24910454]
["bitfinex-derivatives","BTCF0:USTF0",1750511917905,0.08479273,103930.0,103920.0,1.52750454]
["bitfinex-derivatives","BTCF0:USTF0",1750511918103,0.08479273,103930.0,103920.0,2.24910454]
["bitfinex-derivatives","BTCF0:USTF0",1750511922703,0.08479273,103930.0,103920.0,1.52750454]
["bitfinex-derivatives","BTCF0:USTF0",1750511922906,0.08479273,103930.0,103920.0,2.24910454]
["bitfinex-derivatives","BTCF0:USTF0",1750511934610,0.08479273,103930.0,103920.0,1.52750454]
["bitfinex-derivatives","BTCF0:USTF0",1750511934815,0.08479273,103930.0,103920.0,2.24910454]
["bitfinex-derivatives","BTCF0:USTF0",1750511936217,0.08479273,103930.0,103920.0,2.26517451]
["bitfinex-derivatives","BTCF0:USTF0",1750511951822,0.08479273,103930.0,103920.0,1.80426377]
["bitfinex-derivatives","BTCF0:USTF0",1750511952023,0.08479273,103930.0,103920.0,2.26517451]
["bitfinex-derivatives","BTCF0:USTF0",1750511953021,0.54738623,103940.0,103930.0,0.1924173]
["bitfinex-derivatives","BTCF0:USTF0",1750511953224,0.61989819,103940.0,103930.0,0.78367267]
["bitfinex-derivatives","BTCF0:USTF0",1750511953424,0.7650328,103940.0,103930.0,0.78367267]
["bitfinex-derivatives","BTCF0:USTF0",1750511954121,0.7650328,103940.0,103930.0,1.50867267]
["bitfinex-derivatives","BTCF0:USTF0",1750511956423,0.7957328,103940.0,103930.0,1.50867267]
["bitfinex-derivatives","BTCF0:USTF0",1750511957422,0.7957328,103940.0,103930.0,1.50871267]
["bitfinex-derivatives","BTCF0:USTF0",1750511958018,0.56527743,103940.0,103930.0,1.50871267]
["bitfinex-derivatives","BTCF0:USTF0",1750511958224,0.7957328,103940.0,103930.0,1.50871267]
["bitfinex-derivatives","BTCF0:USTF0",1750511959226,0.79971881,103940.0,103930.0,1.50871267]
["bitfinex-derivatives","BTCF0:USTF0",1750511959825,0.56926344,103940.0,103930.0,1.50871267]
["bitfinex-derivatives","BTCF0:USTF0",1750511960127,0.79971881,103940.0,103930.0,1.50871267]
["bitfinex-derivatives","BTCF0:USTF0",1750511960824,0.79971881,103940.0,103930.0,1.14791267]
["bitfinex-derivatives","BTCF0:USTF0",1750511961321,0.79971881,103940.0,103930.0,0.42287267]
["bitfinex-derivatives","BTCF0:USTF0",1750511961525,0.79971881,103940.0,103930.0,0.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1750511961728,0.79971881,103940.0,103930.0,1.04771267]
["bitfinex-derivatives","BTCF0:USTF0",1750511964726,0.79971881,103940.0,103930.0,0.8172573]
["bitfinex-derivatives","BTCF0:USTF0",1750511964929,0.79971881,103940.0,103930.0,1.04771267]
["bitfinex-derivatives","BTCF0:USTF0",1750511965627,0.79971881,103940.0,103930.0,1.08051267]
["bitfinex-derivatives","BTCF0:USTF0",1750511965828,0.79971881,103940.0,103930.0,1.11331267]
["bitfinex-derivatives","BTCF0:USTF0",1750511966829,0.56926344,103940.0,103930.0,1.11331267]
["bitfinex-derivatives","BTCF0:USTF0",1750511967032,0.50766344,103940.0,103930.0,1.11331267]
["bitfinex-derivatives","BTCF0:USTF0",1750511967228,0.47436344,103940.0,103930.0,1.14651267]
["bitfinex-derivatives","BTCF0:USTF0",1750511967532,0.47077743,103940.0,103930.0,1.14651267]
["bitfinex-derivatives","BTCF0:USTF0",1750511968330,0.47476344,103940.0,103930.0,1.14651267]
["bitfinex-derivatives","BTCF0:USTF0",1750511975546,0.47493289,103940.0,103930.0,1.14651267]
["bitfinex-derivatives","BTCF0:USTF0",1750511975731,0.36649743,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750511976431,0.36251142,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750511976635,0.36211142,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750511976842,0.36251142,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750511977447,0.36649743,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750511989259,0.36649743,103940.0,103930.0,1.14651267]
["bitfinex-derivatives","BTCF0:USTF0",1750511989458,0.36649743,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750511999161,0.36649743,103940.0,103930.0,1.2768573]
["bitfinex-derivatives","BTCF0:USTF0",1750511999669,0.36649743,103940.0,103930.0,1.50731267]
["bitfinex-derivatives","BTCF0:USTF0",1750512000254,0.36649743,103940.0,103930.0,0.78247267]
["bitfinex-derivatives","BTCF0:USTF0",1750512000460,0.36649743,103940.0,103930.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1750512005068,0.5969528,103940.0,103930.0,0.74927267]
["bitfinex-derivatives","BTCF0:USTF0",1750512005266,0.6298528,103940.0,103930.0,1.47175267]
["bitfinex-derivatives","BTCF0:USTF0",1750512005467,0.6944528,103940.0,103930.0,1.47175267]
["bitfinex-derivatives","BTCF0:USTF0",1750512009674,0.46399743,103940.0,103930.0,1.45923871]
["bitfinex-derivatives","BTCF0:USTF0",1750512009875,0.6614528,103940.0,103930.0,1.45923871]
["bitfinex-derivatives","BTCF0:USTF0",1750512015287,0.6298528,103940.0,103930.0,1.45923871]
["bitfinex-derivatives","BTCF0:USTF0",1750512019276,0.6298528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512021986,0.39939743,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512022180,0.6298528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512024686,0.6298528,103940.0,103930.0,1.26078334]
["bitfinex-derivatives","BTCF0:USTF0",1750512024886,0.6298528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512026090,0.5969528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512028188,0.5969528,103940.0,103930.0,1.13043871]
["bitfinex-derivatives","BTCF0:USTF0",1750512028387,0.5969528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512028783,0.36649743,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512029592,0.36649743,103940.0,103930.0,1.13043871]
["bitfinex-derivatives","BTCF0:USTF0",1750512029889,0.36649743,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512030391,0.36251142,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512031283,0.36649743,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512032587,0.36649743,103940.0,103930.0,1.13043871]
["bitfinex-derivatives","BTCF0:USTF0",1750512032794,0.5969528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512033590,0.5969528,103940.0,103930.0,1.13043871]
["bitfinex-derivatives","BTCF0:USTF0",1750512033792,0.5969528,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512035688,0.59699457,103940.0,103930.0,1.49123871]
["bitfinex-derivatives","BTCF0:USTF0",1750512035888,0.59699457,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750512036090,0.59699457,103940.0,103910.0,0.21462309]
["bitfinex-derivatives","BTCF0:USTF0",1750512036091,0.1924359,103920.0,103910.0,0.21462309]
["bitfinex-derivatives","BTCF0:USTF0",1750512036292,0.44751105,103920.0,103910.0,1.21042977]
["bitfinex-derivatives","BTCF0:USTF0",1750512036594,0.44751105,103920.0,103910.0,1.14176977]
["bitfinex-derivatives","BTCF0:USTF0",1750512037095,0.44751105,103920.0,103910.0,1.04176977]
["bitfinex-derivatives","BTCF0:USTF0",1750512037485,1.37620186,103920.0,103910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750512037691,0.1924544,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512037891,0.90512955,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512038101,0.1924729,103900.0,103890.0,1.05794287]
["bitfinex-derivatives","BTCF0:USTF0",1750512038291,0.44754805,103900.0,103890.0,1.19378287]
["bitfinex-derivatives","BTCF0:USTF0",1750512039301,0.44754805,103900.0,103890.0,1.19374287]
["bitfinex-derivatives","BTCF0:USTF0",1750512039697,0.21709268,103900.0,103890.0,1.19374287]
["bitfinex-derivatives","BTCF0:USTF0",1750512039898,0.21709268,103900.0,103890.0,1.25944287]
["bitfinex-derivatives","BTCF0:USTF0",1750512040202,0.21709268,103900.0,103890.0,0.53676287]
["bitfinex-derivatives","BTCF0:USTF0",1750512040402,0.21909268,103900.0,103890.0,1.25980287]
["bitfinex-derivatives","BTCF0:USTF0",1750512041095,0.21909268,103900.0,103890.0,1.26000287]
["bitfinex-derivatives","BTCF0:USTF0",1750512041507,0.21909268,103900.0,103890.0,1.20822547]
["bitfinex-derivatives","BTCF0:USTF0",1750512042300,0.57989268,103900.0,103890.0,1.20822547]
["bitfinex-derivatives","BTCF0:USTF0",1750512043699,0.5552729,103900.0,103890.0,1.20822547]
["bitfinex-derivatives","BTCF0:USTF0",1750512044001,0.78572827,103900.0,103890.0,1.20822547]
["bitfinex-derivatives","BTCF0:USTF0",1750512044213,0.002,103900.0,103890.0,1.79948084]
["bitfinex-derivatives","BTCF0:USTF0",1750512044392,0.1944729,103900.0,103890.0,1.79948084]
["bitfinex-derivatives","BTCF0:USTF0",1750512045396,0.1944729,103900.0,103890.0,1.3385701]
["bitfinex-derivatives","BTCF0:USTF0",1750512045601,0.1944729,103900.0,103890.0,1.79948084]
["bitfinex-derivatives","BTCF0:USTF0",1750512045801,0.1944729,103900.0,103890.0,1.56902547]
["bitfinex-derivatives","BTCF0:USTF0",1750512048600,0.002,103900.0,103890.0,1.79948084]
["bitfinex-derivatives","BTCF0:USTF0",1750512049505,0.002,103900.0,103890.0,1.80346685]
["bitfinex-derivatives","BTCF0:USTF0",1750512049897,0.192855,103910.0,103900.0,0.1924729]
["bitfinex-derivatives","BTCF0:USTF0",1750512050102,0.192855,103910.0,103900.0,1.10958364]
["bitfinex-derivatives","BTCF0:USTF0",1750512050298,0.0004,103910.0,103900.0,1.10958364]
["bitfinex-derivatives","BTCF0:USTF0",1750512051096,0.0004,103910.0,103900.0,1.12550753]
["bitfinex-derivatives","BTCF0:USTF0",1750512051501,0.2405603,103920.0,103910.0,0.1924544]
["bitfinex-derivatives","BTCF0:USTF0",1750512051807,0.40973409,103920.0,103910.0,1.21170977]
["bitfinex-derivatives","BTCF0:USTF0",1750512052804,0.41373409,103920.0,103910.0,1.21170977]
["bitfinex-derivatives","BTCF0:USTF0",1750512053704,0.41573409,103920.0,103910.0,1.21170977]
["bitfinex-derivatives","BTCF0:USTF0",1750512055709,0.36762459,103920.0,103910.0,1.21170977]
["bitfinex-derivatives","BTCF0:USTF0",1750512055910,0.22387722,103920.0,103910.0,1.21170977]
["bitfinex-derivatives","BTCF0:USTF0",1750512057202,0.22187722,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512057803,0.21787722,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512061806,0.02542642,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512062011,0.21706162,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512062212,0.21746162,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512070216,0.0004,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512070415,0.1928352,103920.0,103910.0,1.21270977]
["bitfinex-derivatives","BTCF0:USTF0",1750512070814,0.1928352,103920.0,103910.0,1.24320977]
["bitfinex-derivatives","BTCF0:USTF0",1750512071518,0.1928352,103920.0,103910.0,1.0127544]
["bitfinex-derivatives","BTCF0:USTF0",1750512071715,0.1928352,103920.0,103910.0,1.24320977]
["bitfinex-derivatives","BTCF0:USTF0",1750512072825,0.19682121,103920.0,103910.0,1.24320977]
["bitfinex-derivatives","BTCF0:USTF0",1750512082332,0.22151121,103920.0,103910.0,1.24320977]
["bitfinex-derivatives","BTCF0:USTF0",1750512083742,0.45196658,103920.0,103910.0,1.24320977]
["bitfinex-derivatives","BTCF0:USTF0",1750512084844,0.22151121,103920.0,103910.0,1.24220977]
["bitfinex-derivatives","BTCF0:USTF0",1750512085031,0.45196658,103920.0,103910.0,1.24220977]
["bitfinex-derivatives","BTCF0:USTF0",1750512085234,0.45396658,103920.0,103910.0,1.24220977]
["bitfinex-derivatives","BTCF0:USTF0",1750512086240,0.22351121,103920.0,103910.0,1.24220977]
["bitfinex-derivatives","BTCF0:USTF0",1750512086835,0.45396658,103920.0,103910.0,0.51900977]
["bitfinex-derivatives","BTCF0:USTF0",1750512087142,0.45396658,103920.0,103910.0,1.14518977]
["bitfinex-derivatives","BTCF0:USTF0",1750512087343,0.55146658,103920.0,103910.0,1.14518977]
["bitfinex-derivatives","BTCF0:USTF0",1750512088345,0.55146658,103920.0,103910.0,1.04618977]
["bitfinex-derivatives","BTCF0:USTF0",1750512089039,0.54748057,103920.0,103910.0,1.04618977]
["bitfinex-derivatives","BTCF0:USTF0",1750512090036,0.55146658,103920.0,103910.0,1.04618977]
["bitfinex-derivatives","BTCF0:USTF0",1750512092045,0.54748057,103920.0,103910.0,1.04618977]
["bitfinex-derivatives","BTCF0:USTF0",1750512092747,0.54748057,103920.0,103910.0,1.14178977]
["bitfinex-derivatives","BTCF0:USTF0",1750512097143,0.55146658,103920.0,103910.0,0.9113344]
["bitfinex-derivatives","BTCF0:USTF0",1750512097346,0.55146658,103920.0,103910.0,1.14178977]
["bitfinex-derivatives","BTCF0:USTF0",1750512097548,0.55146658,103920.0,103910.0,0.9113344]
["bitfinex-derivatives","BTCF0:USTF0",1750512097749,0.55146658,103920.0,103910.0,1.14178977]
["bitfinex-derivatives","BTCF0:USTF0",1750512103253,0.55146658,103920.0,103910.0,0.9113344]
["bitfinex-derivatives","BTCF0:USTF0",1750512103455,0.55146658,103920.0,103910.0,1.14178977]
["bitfinex-derivatives","BTCF0:USTF0",1750512106264,0.32101121,103920.0,103910.0,0.41950977]
["bitfinex-derivatives","BTCF0:USTF0",1750512106556,0.55146658,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512106755,0.32101121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512107260,0.3170252,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512108261,0.32101121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512109560,0.55146658,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512110550,0.32101121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512111055,0.51906658,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512111461,0.51508057,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512112362,0.51906658,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512112859,0.28861121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512113163,0.51906658,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512114163,0.28861121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512114462,0.2846252,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512115363,0.28861121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512116163,0.28861121,103920.0,103910.0,0.9108944]
["bitfinex-derivatives","BTCF0:USTF0",1750512116359,0.28861121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512116554,0.2846252,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512117466,0.28861121,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512119167,0.51906658,103920.0,103910.0,1.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1750512121066,0.51906658,103920.0,103910.0,0.51850927]
["bitfinex-derivatives","BTCF0:USTF0",1750512121268,0.51906658,103920.0,103910.0,1.23974927]
["bitfinex-derivatives","BTCF0:USTF0",1750512125474,0.22351121,103920.0,103910.0,1.23974927]
["bitfinex-derivatives","BTCF0:USTF0",1750512126664,0.2195252,103920.0,103910.0,1.23974927]
["bitfinex-derivatives","BTCF0:USTF0",1750512136979,0.2195252,103920.0,103910.0,1.0092939]
["bitfinex-derivatives","BTCF0:USTF0",1750512137180,0.2195252,103920.0,103910.0,1.23974927]
["bitfinex-derivatives","BTCF0:USTF0",1750512155389,0.44998057,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512155587,0.54308057,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512155994,0.54706658,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512157100,0.54308057,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512158089,0.54706658,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512159290,0.54700025,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512161098,0.54301424,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512162192,0.54700025,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512162400,0.31654488,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512162601,0.54700025,103920.0,103910.0,1.14074927]
["bitfinex-derivatives","BTCF0:USTF0",1750512164800,0.54700025,103920.0,103910.0,0.41950927]
["bitfinex-derivatives","BTCF0:USTF0",1750512165001,0.54700025,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512169103,0.54301424,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512170204,0.54700025,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512170804,0.31654488,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512170990,0.54700025,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512172204,0.54301424,103920.0,103910.0,0.9096939]
["bitfinex-derivatives","BTCF0:USTF0",1750512172407,0.54301424,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512173203,0.54700025,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512174111,0.54700025,103920.0,103910.0,1.50094927]
["bitfinex-derivatives","BTCF0:USTF0",1750512176208,0.54700025,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512179408,0.54301424,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512180507,0.31255887,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512180711,0.54301424,103920.0,103910.0,1.14014927]
["bitfinex-derivatives","BTCF0:USTF0",1750512181003,0.54301424,103920.0,103910.0,0.41950927]
["bitfinex-derivatives","BTCF0:USTF0",1750512181210,0.1924538,103910.0,103900.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750512181505,0.72879404,103910.0,103880.0,0.66522274]
["bitfinex-derivatives","BTCF0:USTF0",1750512181705,0.42294627,103890.0,103880.0,0.54504344]
["bitfinex-derivatives","BTCF0:USTF0",1750512182011,0.21711457,103890.0,103880.0,1.19211867]
["bitfinex-derivatives","BTCF0:USTF0",1750512182205,0.28181457,103890.0,103880.0,1.09351867]
["bitfinex-derivatives","BTCF0:USTF0",1750512183305,0.28181457,103890.0,103880.0,1.32497404]
["bitfinex-derivatives","BTCF0:USTF0",1750512183603,0.28181457,103890.0,103880.0,1.19255607]
["bitfinex-derivatives","BTCF0:USTF0",1750512184013,0.28181457,103890.0,103880.0,0.47247607]
["bitfinex-derivatives","BTCF0:USTF0",1750512184212,0.28181457,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512184509,0.31977904,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512184710,0.51226994,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512185410,0.51625595,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512186114,0.51649114,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512187110,0.51649114,103890.0,103880.0,0.9621407]
["bitfinex-derivatives","BTCF0:USTF0",1750512187318,0.51649114,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512188809,0.51649114,103890.0,103880.0,0.60767607]
["bitfinex-derivatives","BTCF0:USTF0",1750512189009,0.51649114,103890.0,103880.0,1.19259607]
["bitfinex-derivatives","BTCF0:USTF0",1750512192021,0.51649114,103890.0,103880.0,1.55339607]
["bitfinex-derivatives","BTCF0:USTF0",1750512192814,0.51649114,103890.0,103880.0,1.61739607]
["bitfinex-derivatives","BTCF0:USTF0",1750512193714,0.51649114,103890.0,103880.0,1.25659607]
["bitfinex-derivatives","BTCF0:USTF0",1750512194926,0.51649114,103890.0,103880.0,1.25172337]
["bitfinex-derivatives","BTCF0:USTF0",1750512195220,0.51649114,103890.0,103880.0,1.24872337]
["bitfinex-derivatives","BTCF0:USTF0",1750512195520,0.51649114,103890.0,103880.0,1.60952337]
["bitfinex-derivatives","BTCF0:USTF0",1750512195728,0.51649114,103890.0,103880.0,1.59952337]
["bitfinex-derivatives","BTCF0:USTF0",1750512195924,0.51649114,103890.0,103880.0,1.58652337]
["bitfinex-derivatives","BTCF0:USTF0",1750512196232,0.51649114,103890.0,103880.0,1.56652337]
["bitfinex-derivatives","BTCF0:USTF0",1750512196727,0.59386927,103890.0,103880.0,1.56652337]
["bitfinex-derivatives","BTCF0:USTF0",1750512197114,0.59386927,103890.0,103880.0,1.59862337]
["bitfinex-derivatives","BTCF0:USTF0",1750512197527,0.59386927,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512198234,0.3634139,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512199630,0.59386927,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512200533,0.3634139,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512200721,0.59386927,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512201728,0.3634139,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512202636,0.35942789,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512205732,0.3634139,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512206829,0.35942789,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512209550,0.21734976,103890.0,103880.0,1.82907874]
["bitfinex-derivatives","BTCF0:USTF0",1750512210240,0.2405782,103910.0,103900.0,0.1924723]
["bitfinex-derivatives","BTCF0:USTF0",1750512210440,0.2886941,103910.0,103900.0,1.73558304]
["bitfinex-derivatives","BTCF0:USTF0",1750512210745,0.2886724,103920.0,103910.0,0.1924538]
["bitfinex-derivatives","BTCF0:USTF0",1750512211044,0.43252507,103920.0,103910.0,0.48850917]
["bitfinex-derivatives","BTCF0:USTF0",1750512211248,0.43332507,103920.0,103910.0,0.48850917]
["bitfinex-derivatives","BTCF0:USTF0",1750512211648,0.43252507,103920.0,103910.0,0.48850917]
["bitfinex-derivatives","BTCF0:USTF0",1750512212034,0.43292507,103920.0,103910.0,0.48850917]
["bitfinex-derivatives","BTCF0:USTF0",1750512212239,0.2409601,103920.0,103910.0,0.48850917]
["bitfinex-derivatives","BTCF0:USTF0",1750512212441,0.1924487,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512212745,0.1928487,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512213136,0.1958487,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512213447,0.1978487,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512214355,0.1958487,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512214551,0.1968487,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512214740,0.42730407,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512214941,0.42530407,103920.0,103910.0,0.84930917]
["bitfinex-derivatives","BTCF0:USTF0",1750512215951,0.49030407,103920.0,103910.0,0.48850917]
["bitfinex-derivatives","BTCF0:USTF0",1750512217350,0.49030407,103920.0,103910.0,1.01018917]
["bitfinex-derivatives","BTCF0:USTF0",1750512220452,0.2598487,103920.0,103910.0,1.01018917]
["bitfinex-derivatives","BTCF0:USTF0",1750512220648,0.49030407,103920.0,103910.0,1.01018917]
["bitfinex-derivatives","BTCF0:USTF0",1750512220849,0.49030407,103920.0,103910.0,1.37098917]
["bitfinex-derivatives","BTCF0:USTF0",1750512221849,0.49030407,103920.0,103910.0,0.7797338]
["bitfinex-derivatives","BTCF0:USTF0",1750512222050,0.49030407,103920.0,103910.0,1.01018917]
["bitfinex-derivatives","BTCF0:USTF0",1750512222249,0.51511669,103920.0,103910.0,1.01018917]
["bitfinex-derivatives","BTCF0:USTF0",1750512230463,0.51511669,103920.0,103910.0,0.7797338]
["bitfinex-derivatives","BTCF0:USTF0",1750512230766,0.51511669,103920.0,103910.0,1.01018917]
["bitfinex-derivatives","BTCF0:USTF0",1750512231464,0.51511669,103920.0,103910.0,0.42290917]
["bitfinex-derivatives","BTCF0:USTF0",1750512231665,0.51511669,103920.0,103910.0,1.04694917]
["bitfinex-derivatives","BTCF0:USTF0",1750512232056,0.1924538,103910.0,103900.0,0.9885975]
["bitfinex-derivatives","BTCF0:USTF0",1750512232257,0.44772352,103910.0,103900.0,1.6187175]
["bitfinex-derivatives","BTCF0:USTF0",1750512232457,0.53962352,103910.0,103900.0,1.6187175]
["bitfinex-derivatives","BTCF0:USTF0",1750512232771,0.53962352,103910.0,103900.0,1.6191175]
["bitfinex-derivatives","BTCF0:USTF0",1750512232961,0.53962352,103910.0,103900.0,1.5197175]
["bitfinex-derivatives","BTCF0:USTF0",1750512233167,0.53962352,103910.0,103900.0,1.5678348]
["bitfinex-derivatives","BTCF0:USTF0",1750512233367,0.53962352,103910.0,103900.0,1.58424669]
["bitfinex-derivatives","BTCF0:USTF0",1750512234565,0.53962352,103910.0,103900.0,1.58524669]
["bitfinex-derivatives","BTCF0:USTF0",1750512234759,0.53962352,103910.0,103900.0,1.58624669]
["bitfinex-derivatives","BTCF0:USTF0",1750512235372,0.53962352,103910.0,103900.0,0.86312669]
["bitfinex-derivatives","BTCF0:USTF0",1750512235562,0.54062352,103910.0,103900.0,1.58496669]
["bitfinex-derivatives","BTCF0:USTF0",1750512236072,0.54162352,103910.0,103900.0,1.58396669]
["bitfinex-derivatives","BTCF0:USTF0",1750512236871,0.54162352,103910.0,103900.0,1.61920666]
["bitfinex-derivatives","BTCF0:USTF0",1750512238266,0.54162352,103910.0,103900.0,1.2763448]
["bitfinex-derivatives","BTCF0:USTF0",1750512238466,0.90242352,103910.0,103900.0,0.9159048]
["bitfinex-derivatives","BTCF0:USTF0",1750512238776,0.90242352,103910.0,103900.0,0.9159123]
["bitfinex-derivatives","BTCF0:USTF0",1750512239275,0.90242352,103910.0,103900.0,1.14636767]
["bitfinex-derivatives","BTCF0:USTF0",1750512239965,0.90242352,103910.0,103900.0,0.9159123]
["bitfinex-derivatives","BTCF0:USTF0",1750512240271,0.90242352,103910.0,103900.0,0.9158723]
["bitfinex-derivatives","BTCF0:USTF0",1750512240967,0.90242352,103910.0,103900.0,1.14632767]
["bitfinex-derivatives","BTCF0:USTF0",1750512241569,0.90242352,103910.0,103900.0,0.9153523]
["bitfinex-derivatives","BTCF0:USTF0",1750512241870,0.90242352,103910.0,103900.0,0.8953523]
["bitfinex-derivatives","BTCF0:USTF0",1750512242363,0.90242352,103910.0,103900.0,0.8957523]
["bitfinex-derivatives","BTCF0:USTF0",1750512242765,0.67196815,103910.0,103900.0,0.8957523]
["bitfinex-derivatives","BTCF0:USTF0",1750512243067,0.90242352,103910.0,103900.0,1.12620767]
["bitfinex-derivatives","BTCF0:USTF0",1750512243262,0.90242352,103910.0,103900.0,1.04720767]
["bitfinex-derivatives","BTCF0:USTF0",1750512245468,0.90242352,103910.0,103900.0,1.04756767]
["bitfinex-derivatives","BTCF0:USTF0",1750512246265,0.67196815,103910.0,103900.0,1.04756767]
["bitfinex-derivatives","BTCF0:USTF0",1750512246465,0.90242352,103910.0,103900.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1750512246665,1.04643788,103910.0,103900.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1750512246872,1.04643788,103910.0,103900.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1750512247072,1.04643788,103910.0,103900.0,0.51608107]
["bitfinex-derivatives","BTCF0:USTF0",1750512247275,1.05042389,103910.0,103900.0,0.51648107]
["bitfinex-derivatives","BTCF0:USTF0",1750512247474,0.81996852,103910.0,103900.0,0.51648107]
["bitfinex-derivatives","BTCF0:USTF0",1750512247676,1.05042389,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512248069,0.81996852,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512248269,1.04643788,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512248666,0.1924723,103900.0,103890.0,1.18010857]
["bitfinex-derivatives","BTCF0:USTF0",1750512248871,0.67498665,103900.0,103890.0,1.18010857]
["bitfinex-derivatives","BTCF0:USTF0",1750512249075,0.67498665,103900.0,103890.0,1.17210857]
["bitfinex-derivatives","BTCF0:USTF0",1750512249677,0.90544202,103900.0,103890.0,1.17310857]
["bitfinex-derivatives","BTCF0:USTF0",1750512249868,0.90544202,103900.0,103890.0,1.12498597]
["bitfinex-derivatives","BTCF0:USTF0",1750512250072,0.90544202,103900.0,103890.0,1.14858597]
["bitfinex-derivatives","BTCF0:USTF0",1750512250375,0.90544202,103900.0,103890.0,1.14558597]
["bitfinex-derivatives","BTCF0:USTF0",1750512251171,0.90544202,103900.0,103890.0,1.14982597]
["bitfinex-derivatives","BTCF0:USTF0",1750512251372,0.67498665,103900.0,103890.0,0.95733537]
["bitfinex-derivatives","BTCF0:USTF0",1750512251570,0.90544202,103900.0,103890.0,0.95733537]
["bitfinex-derivatives","BTCF0:USTF0",1750512251780,0.90544202,103900.0,103890.0,0.87429537]
["bitfinex-derivatives","BTCF0:USTF0",1750512252180,0.90544202,103900.0,103890.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1750512252479,0.90644202,103900.0,103890.0,0.95489537]
["bitfinex-derivatives","BTCF0:USTF0",1750512252680,0.90744202,103900.0,103890.0,0.95489537]
["bitfinex-derivatives","BTCF0:USTF0",1750512253785,0.90744202,103900.0,103890.0,1.14738627]
["bitfinex-derivatives","BTCF0:USTF0",1750512254078,0.67698665,103900.0,103890.0,1.14738627]
["bitfinex-derivatives","BTCF0:USTF0",1750512254289,0.90744202,103900.0,103890.0,1.14738627]
["bitfinex-derivatives","BTCF0:USTF0",1750512256986,0.64478665,103900.0,103890.0,1.14738627]
["bitfinex-derivatives","BTCF0:USTF0",1750512257170,0.58008665,103900.0,103890.0,1.14738627]
["bitfinex-derivatives","BTCF0:USTF0",1750512257374,0.58008665,103900.0,103890.0,1.24138627]
["bitfinex-derivatives","BTCF0:USTF0",1750512257571,0.21928665,103900.0,103890.0,1.60218627]
["bitfinex-derivatives","BTCF0:USTF0",1750512257775,0.21968665,103900.0,103890.0,1.60218627]
["bitfinex-derivatives","BTCF0:USTF0",1750512259781,0.21968665,103900.0,103890.0,1.83264164]
["bitfinex-derivatives","BTCF0:USTF0",1750512259987,0.21928665,103900.0,103890.0,1.83264164]
["bitfinex-derivatives","BTCF0:USTF0",1750512260183,0.21968665,103900.0,103890.0,1.83264164]
["bitfinex-derivatives","BTCF0:USTF0",1750512260778,0.21968665,103900.0,103890.0,1.60218627]
["bitfinex-derivatives","BTCF0:USTF0",1750512264289,0.21928665,103900.0,103890.0,1.60218627]
["bitfinex-derivatives","BTCF0:USTF0",1750512264480,0.21928665,103900.0,103890.0,1.60178627]
["bitfinex-derivatives","BTCF0:USTF0",1750512264888,0.22088665,103900.0,103890.0,1.60858627]
["bitfinex-derivatives","BTCF0:USTF0",1750512268487,0.21988665,103900.0,103890.0,1.84004164]
["bitfinex-derivatives","BTCF0:USTF0",1750512268695,0.21888665,103900.0,103890.0,1.61058627]
["bitfinex-derivatives","BTCF0:USTF0",1750512270891,0.21888665,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512271091,0.21888665,103900.0,103890.0,1.61058627]
["bitfinex-derivatives","BTCF0:USTF0",1750512274694,0.21888665,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512275393,0.02641435,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512275593,0.21888675,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512275792,0.21888675,103900.0,103890.0,1.3801309]
["bitfinex-derivatives","BTCF0:USTF0",1750512275993,0.21888675,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512276899,0.21891716,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512277597,0.02644476,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512277986,0.21891716,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512278387,0.02644476,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512278993,0.02644476,103900.0,103890.0,2.21104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512279191,0.02644476,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512279794,0.21891716,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512282697,0.02644476,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512289105,0.02684476,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512296406,0.002,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512296801,0.02689242,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512297000,0.02689242,103900.0,103890.0,1.3801309]
["bitfinex-derivatives","BTCF0:USTF0",1750512297206,0.02689242,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512301708,0.09049242,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512301908,0.28296482,103900.0,103890.0,1.84104164]
["bitfinex-derivatives","BTCF0:USTF0",1750512302408,0.28296482,103900.0,103890.0,1.61058627]
["bitfinex-derivatives","BTCF0:USTF0",1750512302711,0.09772632,103900.0,103890.0,1.83424164]
["bitfinex-derivatives","BTCF0:USTF0",1750512303213,0.59817427,103910.0,103900.0,0.1924724]
["bitfinex-derivatives","BTCF0:USTF0",1750512303408,0.59817427,103910.0,103900.0,1.01418314]
["bitfinex-derivatives","BTCF0:USTF0",1750512303616,0.59817427,103910.0,103900.0,1.14986314]
["bitfinex-derivatives","BTCF0:USTF0",1750512303814,0.74164507,103910.0,103900.0,1.14986314]
["bitfinex-derivatives","BTCF0:USTF0",1750512304017,0.74164507,103910.0,103900.0,1.50516777]
["bitfinex-derivatives","BTCF0:USTF0",1750512304211,0.74563108,103910.0,103900.0,1.50516777]
["bitfinex-derivatives","BTCF0:USTF0",1750512304414,0.74563108,103910.0,103900.0,1.2747124]
["bitfinex-derivatives","BTCF0:USTF0",1750512304613,0.74563108,103910.0,103900.0,1.50556777]
["bitfinex-derivatives","BTCF0:USTF0",1750512305117,0.74164507,103910.0,103900.0,1.50556777]
["bitfinex-derivatives","BTCF0:USTF0",1750512305312,0.74264507,103910.0,103900.0,1.50556777]
["bitfinex-derivatives","BTCF0:USTF0",1750512305711,0.80794507,103910.0,103900.0,1.50556777]
["bitfinex-derivatives","BTCF0:USTF0",1750512305913,0.80894507,103910.0,103900.0,1.50556777]
["bitfinex-derivatives","BTCF0:USTF0",1750512306114,0.80894507,103910.0,103900.0,1.50540777]
["bitfinex-derivatives","BTCF0:USTF0",1750512310532,0.80894507,103910.0,103900.0,0.78412777]
["bitfinex-derivatives","BTCF0:USTF0",1750512310734,0.80894507,103910.0,103900.0,1.50520777]
["bitfinex-derivatives","BTCF0:USTF0",1750512310930,0.80894507,103910.0,103900.0,1.40620777]
["bitfinex-derivatives","BTCF0:USTF0",1750512311537,0.80894507,103910.0,103900.0,1.40580777]
["bitfinex-derivatives","BTCF0:USTF0",1750512311729,0.80894507,103910.0,103900.0,1.40620777]
["bitfinex-derivatives","BTCF0:USTF0",1750512314540,0.83373437,103910.0,103900.0,1.40620777]
["bitfinex-derivatives","BTCF0:USTF0",1750512315237,0.83373437,103910.0,103900.0,1.04540777]
["bitfinex-derivatives","BTCF0:USTF0",1750512315440,0.83373437,103910.0,103900.0,1.40620777]
["bitfinex-derivatives","BTCF0:USTF0",1750512315740,0.83373437,103910.0,103900.0,1.04540777]
["bitfinex-derivatives","BTCF0:USTF0",1750512315941,0.83373437,103910.0,103900.0,1.40620777]
["bitfinex-derivatives","BTCF0:USTF0",1750512320743,0.83373437,103910.0,103900.0,1.63666314]
["bitfinex-derivatives","BTCF0:USTF0",1750512321843,0.83373437,103910.0,103900.0,1.27586314]
["bitfinex-derivatives","BTCF0:USTF0",1750512322043,0.83373437,103910.0,103900.0,1.63666314]
["bitfinex-derivatives","BTCF0:USTF0",1750512323339,0.603279,103910.0,103900.0,1.63666314]
["bitfinex-derivatives","BTCF0:USTF0",1750512323736,0.603279,103910.0,103900.0,1.27586314]
["bitfinex-derivatives","BTCF0:USTF0",1750512323937,0.603279,103910.0,103900.0,1.63666314]
["bitfinex-derivatives","BTCF0:USTF0",1750512324750,0.603279,103910.0,103900.0,1.27586314]
["bitfinex-derivatives","BTCF0:USTF0",1750512325047,0.603279,103910.0,103900.0,1.63666314]
["bitfinex-derivatives","BTCF0:USTF0",1750512325639,0.603279,103910.0,103900.0,1.66716314]
["bitfinex-derivatives","BTCF0:USTF0",1750512326641,0.4761474,103910.0,103900.0,1.66716314]
["bitfinex-derivatives","BTCF0:USTF0",1750512326947,0.5723811,103910.0,103900.0,1.66716314]
["bitfinex-derivatives","BTCF0:USTF0",1750512327652,0.80283647,103910.0,103900.0,1.66716314]
["bitfinex-derivatives","BTCF0:USTF0",1750512329446,0.80283647,103910.0,103900.0,1.67114915]
["bitfinex-derivatives","BTCF0:USTF0",1750512329644,0.80283647,103910.0,103900.0,1.70114915]
["bitfinex-derivatives","BTCF0:USTF0",1750512330547,0.80283647,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512331846,0.80283647,103910.0,103900.0,1.27073841]
["bitfinex-derivatives","BTCF0:USTF0",1750512332048,0.80283647,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512333950,0.5723811,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512334148,0.76973647,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512334651,0.4911636,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512336854,0.4589636,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512340660,0.4589636,103910.0,103900.0,1.72766314]
["bitfinex-derivatives","BTCF0:USTF0",1750512341659,0.4589636,103910.0,103900.0,1.73164915]
["bitfinex-derivatives","BTCF0:USTF0",1750512342863,0.68941897,103910.0,103900.0,1.71913188]
["bitfinex-derivatives","BTCF0:USTF0",1750512345258,0.1702601,103910.0,103900.0,1.71913188]
["bitfinex-derivatives","BTCF0:USTF0",1750512345460,0.0271893,103910.0,103900.0,1.71913188]
["bitfinex-derivatives","BTCF0:USTF0",1750512345654,0.0271893,103910.0,103900.0,1.94958725]
["bitfinex-derivatives","BTCF0:USTF0",1750512345857,0.0271893,103910.0,103900.0,1.71913188]
["bitfinex-derivatives","BTCF0:USTF0",1750512346651,0.0267893,103910.0,103900.0,1.71913188]
["bitfinex-derivatives","BTCF0:USTF0",1750512346856,0.0271893,103910.0,103900.0,1.71913188]
["bitfinex-derivatives","BTCF0:USTF0",1750512347057,0.0261893,103910.0,103900.0,1.72013188]
["bitfinex-derivatives","BTCF0:USTF0",1750512347265,0.0261893,103910.0,103900.0,2.08093188]
["bitfinex-derivatives","BTCF0:USTF0",1750512347465,0.0251893,103910.0,103900.0,2.08093188]
["bitfinex-derivatives","BTCF0:USTF0",1750512347665,0.0251893,103910.0,103900.0,2.08193188]
["bitfinex-derivatives","BTCF0:USTF0",1750512348466,0.0247893,103910.0,103900.0,2.08193188]
["bitfinex-derivatives","BTCF0:USTF0",1750512348655,0.0251893,103910.0,103900.0,2.08193188]
["bitfinex-derivatives","BTCF0:USTF0",1750512348859,0.0251893,103910.0,103900.0,2.07794587]
["bitfinex-derivatives","BTCF0:USTF0",1750512349058,0.0004,103910.0,103900.0,2.07794587]
["bitfinex-derivatives","BTCF0:USTF0",1750512350766,0.00438601,103910.0,103900.0,2.07794587]
["bitfinex-derivatives","BTCF0:USTF0",1750512351865,0.0008,103920.0,103910.0,0.1924539]
["bitfinex-derivatives","BTCF0:USTF0",1750512352171,0.1932389,103920.0,103910.0,0.89351048]
["bitfinex-derivatives","BTCF0:USTF0",1750512352374,0.21782101,103920.0,103910.0,0.89351048]
["bitfinex-derivatives","BTCF0:USTF0",1750512352967,0.21882101,103920.0,103910.0,0.89351048]
["bitfinex-derivatives","BTCF0:USTF0",1750512354275,0.21982101,103920.0,103910.0,0.89351048]
["bitfinex-derivatives","BTCF0:USTF0",1750512365086,0.22380702,103920.0,103910.0,0.89351048]
["bitfinex-derivatives","BTCF0:USTF0",1750512367186,0.22380702,103920.0,103910.0,0.53271048]
["bitfinex-derivatives","BTCF0:USTF0",1750512367489,0.22380702,103920.0,103910.0,0.89351048]
["bitfinex-derivatives","BTCF0:USTF0",1750512367691,0.22280702,103920.0,103910.0,0.89451048]
["bitfinex-derivatives","BTCF0:USTF0",1750512368787,0.22180702,103920.0,103910.0,0.89451048]
["bitfinex-derivatives","BTCF0:USTF0",1750512369091,0.22180702,103920.0,103910.0,0.89551048]
["bitfinex-derivatives","BTCF0:USTF0",1750512376599,0.22180702,103920.0,103910.0,1.03087048]
["bitfinex-derivatives","BTCF0:USTF0",1750512377295,0.22180702,103920.0,103910.0,0.80041511]
["bitfinex-derivatives","BTCF0:USTF0",1750512377593,0.22180702,103920.0,103910.0,1.03087048]
["bitfinex-derivatives","BTCF0:USTF0",1750512377894,0.25210702,103920.0,103910.0,1.03087048]
["bitfinex-derivatives","BTCF0:USTF0",1750512378295,0.22180702,103920.0,103910.0,1.03087048]
["bitfinex-derivatives","BTCF0:USTF0",1750512378697,0.02936812,103920.0,103910.0,1.03087048]
["bitfinex-derivatives","BTCF0:USTF0",1750512378892,0.02936812,103920.0,103910.0,1.26132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512379400,0.02538211,103920.0,103910.0,1.26132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512379992,0.02458211,103920.0,103910.0,1.26132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512380192,0.02896812,103920.0,103910.0,1.26132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512380902,0.02896812,103920.0,103910.0,1.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512381096,0.02856812,103920.0,103910.0,1.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512381296,0.02896812,103920.0,103910.0,1.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512384405,0.02896812,103920.0,103910.0,1.26132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512384604,0.02896812,103920.0,103910.0,1.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512385000,0.02856812,103920.0,103910.0,1.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512385199,0.02896812,103920.0,103910.0,1.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1750512385901,0.02896812,103920.0,103910.0,1.60432585]
["bitfinex-derivatives","BTCF0:USTF0",1750512387407,0.02896812,103920.0,103910.0,1.59432585]
["bitfinex-derivatives","BTCF0:USTF0",1750512389608,0.02896812,103920.0,103910.0,1.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1750512389810,0.02896812,103920.0,103910.0,1.95512585]
["bitfinex-derivatives","BTCF0:USTF0",1750512390812,0.00438601,103920.0,103910.0,1.95512585]
["bitfinex-derivatives","BTCF0:USTF0",1750512391415,0.00438601,103920.0,103910.0,1.81976585]
["bitfinex-derivatives","BTCF0:USTF0",1750512391605,0.00438601,103920.0,103910.0,2.54000585]
["bitfinex-derivatives","BTCF0:USTF0",1750512392810,0.00438601,103920.0,103910.0,1.81976585]
["bitfinex-derivatives","BTCF0:USTF0",1750512393016,0.00438601,103920.0,103910.0,2.54000585]
["bitfinex-derivatives","BTCF0:USTF0",1750512395919,0.00438601,103920.0,103910.0,1.81976585]
["bitfinex-derivatives","BTCF0:USTF0",1750512396118,0.00438601,103920.0,103910.0,2.53988585]
["bitfinex-derivatives","BTCF0:USTF0",1750512396518,0.00438601,103920.0,103910.0,1.81976585]
["bitfinex-derivatives","BTCF0:USTF0",1750512396721,0.00438601,103920.0,103910.0,2.53988585]
["bitfinex-derivatives","BTCF0:USTF0",1750512409726,0.0004,103920.0,103910.0,2.53988585]
["bitfinex-derivatives","BTCF0:USTF0",1750512410530,0.0639,103930.0,103920.0,0.1924198]
["bitfinex-derivatives","BTCF0:USTF0",1750512410730,0.08861141,103930.0,103920.0,1.10903054]
["bitfinex-derivatives","BTCF0:USTF0",1750512411730,0.12051141,103930.0,103920.0,1.10903054]
["bitfinex-derivatives","BTCF0:USTF0",1750512412633,0.12051141,103930.0,103920.0,0.6481198]
["bitfinex-derivatives","BTCF0:USTF0",1750512412831,0.12051141,103930.0,103920.0,1.10903054]
["bitfinex-derivatives","BTCF0:USTF0",1750512413830,0.12051141,103930.0,103920.0,1.11922263]
["bitfinex-derivatives","BTCF0:USTF0",1750512414033,0.12051141,103930.0,103920.0,1.05602263]
["bitfinex-derivatives","BTCF0:USTF0",1750512415132,0.12051141,103930.0,103920.0,0.56341189]
["bitfinex-derivatives","BTCF0:USTF0",1750512415340,0.12051141,103930.0,103920.0,1.74632263]
["bitfinex-derivatives","BTCF0:USTF0",1750512424851,0.12449742,103930.0,103920.0,1.74632263]
["bitfinex-derivatives","BTCF0:USTF0",1750512426650,0.12449742,103930.0,103920.0,1.74832263]
["bitfinex-derivatives","BTCF0:USTF0",1750512426842,0.12449742,103930.0,103920.0,2.10912263]
["bitfinex-derivatives","BTCF0:USTF0",1750512427149,0.12449742,103930.0,103920.0,2.11212263]
["bitfinex-derivatives","BTCF0:USTF0",1750512427949,0.12449742,103930.0,103920.0,2.17492263]
["bitfinex-derivatives","BTCF0:USTF0",1750512432456,0.12449742,103930.0,103920.0,1.45292263]
["bitfinex-derivatives","BTCF0:USTF0",1750512432653,0.12449742,103930.0,103920.0,2.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1750512434353,0.31689882,103930.0,103920.0,2.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1750512435253,0.12449742,103930.0,103920.0,2.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1750512435655,0.12449742,103930.0,103920.0,2.14288263]
["bitfinex-derivatives","BTCF0:USTF0",1750512436449,0.12449742,103930.0,103920.0,2.17398263]
["bitfinex-derivatives","BTCF0:USTF0",1750512437655,0.12449742,103930.0,103920.0,2.20608263]
["bitfinex-derivatives","BTCF0:USTF0",1750512439257,0.09259742,103930.0,103920.0,2.20608263]
["bitfinex-derivatives","BTCF0:USTF0",1750512439952,0.05929742,103930.0,103920.0,2.20608263]
["bitfinex-derivatives","BTCF0:USTF0",1750512440858,0.02869742,103930.0,103920.0,2.20608263]
["bitfinex-derivatives","BTCF0:USTF0",1750512449066,0.28232148,103940.0,103930.0,0.1924014]
["bitfinex-derivatives","BTCF0:USTF0",1750512449267,0.33042078,103940.0,103930.0,0.91985677]
["bitfinex-derivatives","BTCF0:USTF0",1750512449465,0.47557068,103940.0,103930.0,0.91985677]
["bitfinex-derivatives","BTCF0:USTF0",1750512450877,0.42747138,103940.0,103930.0,0.91985677]
["bitfinex-derivatives","BTCF0:USTF0",1750512451572,0.42747138,103940.0,103930.0,0.9073433]
["bitfinex-derivatives","BTCF0:USTF0",1750512454276,0.43145739,103940.0,103930.0,0.9073433]
["bitfinex-derivatives","BTCF0:USTF0",1750512461078,0.45609338,103940.0,103930.0,0.9073433]
["bitfinex-derivatives","BTCF0:USTF0",1750512463277,0.45609338,103940.0,103930.0,0.9402433]
["bitfinex-derivatives","BTCF0:USTF0",1750512464583,0.45609338,103940.0,103930.0,0.9720433]
["bitfinex-derivatives","BTCF0:USTF0",1750512464882,0.45609338,103940.0,103930.0,0.6112433]
["bitfinex-derivatives","BTCF0:USTF0",1750512465084,0.45609338,103940.0,103930.0,0.9720433]
["bitfinex-derivatives","BTCF0:USTF0",1750512467385,0.45609338,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512471484,0.42439338,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512479298,0.42439338,103940.0,103930.0,0.77458793]
["bitfinex-derivatives","BTCF0:USTF0",1750512479498,0.39209338,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512480792,0.35899338,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512481497,0.26319478,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512481696,0.25920877,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512482295,0.17018589,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512482601,0.36256909,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512484700,0.3665551,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512485098,0.1741719,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512485397,0.3665551,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512486005,0.3661551,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512486205,0.1737719,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512486401,0.1741719,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512488206,0.3665551,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512488907,0.3665551,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512489402,0.36634926,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512491901,0.36236325,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512495499,0.36236325,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512495699,0.36236325,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512497108,0.36236325,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512499609,0.36236325,103940.0,103930.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750512501610,0.36236325,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512503315,0.36236325,103940.0,103930.0,0.77458793]
["bitfinex-derivatives","BTCF0:USTF0",1750512503613,0.36236325,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512509311,0.16998005,103940.0,103930.0,1.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1750512510518,0.16998005,103940.0,103930.0,0.87469867]
["bitfinex-derivatives","BTCF0:USTF0",1750512510713,0.16998005,103940.0,103930.0,1.59629867]
["bitfinex-derivatives","BTCF0:USTF0",1750512512320,0.16998005,103940.0,103930.0,1.13538793]
["bitfinex-derivatives","BTCF0:USTF0",1750512512619,0.16998005,103940.0,103930.0,1.59629867]
["bitfinex-derivatives","BTCF0:USTF0",1750512514026,0.36236325,103940.0,103930.0,1.59629867]
["bitfinex-derivatives","BTCF0:USTF0",1750512515317,0.36236325,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512517325,0.36634926,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512517725,0.17396606,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512518125,0.16998005,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512519116,0.1618813,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512519621,0.30627051,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512529134,0.30627051,103940.0,103930.0,1.59629867]
["bitfinex-derivatives","BTCF0:USTF0",1750512530725,0.30627051,103940.0,103930.0,1.3658433]
["bitfinex-derivatives","BTCF0:USTF0",1750512532438,0.30627051,103940.0,103930.0,1.7532233]
["bitfinex-derivatives","BTCF0:USTF0",1750512532834,0.40187051,103940.0,103930.0,1.7532233]
["bitfinex-derivatives","BTCF0:USTF0",1750512533334,0.40585652,103940.0,103930.0,1.7532233]
["bitfinex-derivatives","BTCF0:USTF0",1750512534935,0.40585652,103940.0,103930.0,1.3924233]
["bitfinex-derivatives","BTCF0:USTF0",1750512536530,0.40585652,103940.0,103930.0,0.6721433]
["bitfinex-derivatives","BTCF0:USTF0",1750512536726,0.40585652,103940.0,103930.0,1.3924233]
["bitfinex-derivatives","BTCF0:USTF0",1750512539542,0.40187051,103940.0,103930.0,1.3924233]
["bitfinex-derivatives","BTCF0:USTF0",1750512540546,0.40585652,103940.0,103930.0,1.3924233]
["bitfinex-derivatives","BTCF0:USTF0",1750512548253,0.40585652,103940.0,103930.0,0.6721433]
["bitfinex-derivatives","BTCF0:USTF0",1750512548451,0.40585652,103940.0,103930.0,1.5159447]
["bitfinex-derivatives","BTCF0:USTF0",1750512550958,0.40585652,103940.0,103930.0,1.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1750512554856,0.37355652,103940.0,103930.0,1.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1750512561566,0.34265652,103940.0,103930.0,1.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1750512563369,0.31025652,103940.0,103930.0,1.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1750512564964,0.30627051,103940.0,103930.0,1.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1750512567674,0.33052949,103940.0,103930.0,1.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1750512570868,0.33052949,103940.0,103930.0,0.8594447]
["bitfinex-derivatives","BTCF0:USTF0",1750512571073,0.33052949,103940.0,103930.0,1.5795247]
["bitfinex-derivatives","BTCF0:USTF0",1750512571373,0.36103149,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512572374,0.36143149,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512577972,0.33717251,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512578175,0.36142661,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512578972,0.33717251,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512579276,0.36142656,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512579474,0.16904326,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512580068,0.17302927,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512580672,0.14877522,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512580872,0.34115842,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512581073,0.33717241,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512581774,0.3614263,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512582174,0.1690431,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512583574,0.3614263,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512584877,0.33717241,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512585676,0.36142611,103940.0,103930.0,1.80998007]
["bitfinex-derivatives","BTCF0:USTF0",1750512587179,0.36142611,103940.0,103930.0,1.59763677]
["bitfinex-derivatives","BTCF0:USTF0",1750512588278,0.36541212,103940.0,103930.0,1.59763677]
["bitfinex-derivatives","BTCF0:USTF0",1750512589284,0.36142611,103940.0,103930.0,1.59763677]
["bitfinex-derivatives","BTCF0:USTF0",1750512593478,0.36142611,103940.0,103930.0,1.82809214]
["bitfinex-derivatives","BTCF0:USTF0",1750512595279,0.36142611,103940.0,103930.0,1.59763677]
["bitfinex-derivatives","BTCF0:USTF0",1750512596181,0.36142611,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512608481,0.36142611,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512615296,0.2166369,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512615495,0.17836262,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512615701,0.32269346,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512617793,0.32269346,103940.0,103930.0,1.25294412]
["bitfinex-derivatives","BTCF0:USTF0",1750512617994,0.32269346,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512618506,0.14537119,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512618705,0.3417404,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512619606,0.33775439,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512620500,0.40405439,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512634212,0.40405439,103940.0,103930.0,1.25294412]
["bitfinex-derivatives","BTCF0:USTF0",1750512634418,0.40405439,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512635315,0.37085439,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512637207,0.33775439,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512640118,0.14537119,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512640818,0.14537119,103940.0,103930.0,2.20499949]
["bitfinex-derivatives","BTCF0:USTF0",1750512641427,0.33775439,103940.0,103930.0,2.20499949]
["bitfinex-derivatives","BTCF0:USTF0",1750512642720,0.33775439,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512644016,0.14537119,103940.0,103930.0,1.97454412]
["bitfinex-derivatives","BTCF0:USTF0",1750512645823,0.14537119,103940.0,103930.0,2.20499949]
["bitfinex-derivatives","BTCF0:USTF0",1750512646222,0.14537119,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512646526,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512647026,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512647827,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512649528,0.33775439,103940.0,103930.0,1.38328875]
["bitfinex-derivatives","BTCF0:USTF0",1750512649728,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512650832,0.33775439,103940.0,103930.0,1.38328875]
["bitfinex-derivatives","BTCF0:USTF0",1750512651130,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512658439,0.14537119,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512664953,0.14537119,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512669157,0.14537119,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512669368,0.14537119,103940.0,103930.0,1.8481855]
["bitfinex-derivatives","BTCF0:USTF0",1750512670358,0.14537119,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512675562,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512677153,0.33775439,103940.0,103930.0,1.38328875]
["bitfinex-derivatives","BTCF0:USTF0",1750512677358,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512685769,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512689675,0.33775439,103940.0,103930.0,1.8481855]
["bitfinex-derivatives","BTCF0:USTF0",1750512690674,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512692367,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512693373,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512696877,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512699777,0.33775439,103940.0,103930.0,1.84419949]
["bitfinex-derivatives","BTCF0:USTF0",1750512701378,0.33775439,103940.0,103930.0,1.61374412]
["bitfinex-derivatives","BTCF0:USTF0",1750512703678,0.33775439,103940.0,103930.0,0.89366412]
["bitfinex-derivatives","BTCF0:USTF0",1750512703878,0.33775439,103940.0,103930.0,1.61178412]
["bitfinex-derivatives","BTCF0:USTF0",1750512705883,0.33671404,103940.0,103930.0,1.61178412]
["bitfinex-derivatives","BTCF0:USTF0",1750512706082,0.36082214,103940.0,103930.0,1.61178412]
["bitfinex-derivatives","BTCF0:USTF0",1750512706781,0.36082202,103940.0,103930.0,1.61178412]
["bitfinex-derivatives","BTCF0:USTF0",1750512710277,0.36082202,103940.0,103930.0,0.89366412]
["bitfinex-derivatives","BTCF0:USTF0",1750512710472,0.36082202,103940.0,103930.0,1.61174412]
["bitfinex-derivatives","BTCF0:USTF0",1750512711783,0.14637764,103940.0,103930.0,1.61174412]
["bitfinex-derivatives","BTCF0:USTF0",1750512711981,0.29042064,103940.0,103930.0,1.61174412]
["bitfinex-derivatives","BTCF0:USTF0",1750512716384,0.29042064,103940.0,103930.0,1.59563677]
["bitfinex-derivatives","BTCF0:USTF0",1750512720485,0.35322064,103940.0,103930.0,1.59555677]
["bitfinex-derivatives","BTCF0:USTF0",1750512724685,0.35322064,103940.0,103930.0,1.23475677]
["bitfinex-derivatives","BTCF0:USTF0",1750512724883,0.35322064,103940.0,103930.0,1.59555677]
["bitfinex-derivatives","BTCF0:USTF0",1750512726991,0.58367601,103940.0,103930.0,0.78365677]
["bitfinex-derivatives","BTCF0:USTF0",1750512727184,0.61547601,103940.0,103930.0,1.40261677]
["bitfinex-derivatives","BTCF0:USTF0",1750512727492,0.61547601,103940.0,103930.0,1.39010332]
["bitfinex-derivatives","BTCF0:USTF0",1750512728186,0.61547601,103940.0,103930.0,1.30921537]
["bitfinex-derivatives","BTCF0:USTF0",1750512728391,0.61547601,103940.0,103930.0,1.50161677]
["bitfinex-derivatives","BTCF0:USTF0",1750512728589,0.61547601,103940.0,103930.0,1.2711614]
["bitfinex-derivatives","BTCF0:USTF0",1750512728794,0.61547601,103940.0,103930.0,1.49661677]
["bitfinex-derivatives","BTCF0:USTF0",1750512729190,0.61547601,103940.0,103930.0,1.2581614]
["bitfinex-derivatives","BTCF0:USTF0",1750512729395,0.61547601,103940.0,103930.0,1.47861677]
["bitfinex-derivatives","BTCF0:USTF0",1750512729696,0.61547601,103940.0,103930.0,1.46861677]
["bitfinex-derivatives","BTCF0:USTF0",1750512730095,0.61547601,103940.0,103930.0,1.45661677]
["bitfinex-derivatives","BTCF0:USTF0",1750512730596,0.61547601,103940.0,103930.0,1.44061677]
["bitfinex-derivatives","BTCF0:USTF0",1750512730994,0.61547601,103940.0,103930.0,1.43961677]
["bitfinex-derivatives","BTCF0:USTF0",1750512731696,0.61547601,103940.0,103930.0,1.43661677]
["bitfinex-derivatives","BTCF0:USTF0",1750512738287,0.61547601,103940.0,103930.0,0.23045537]
["bitfinex-derivatives","BTCF0:USTF0",1750512738492,0.1924017,103930.0,103920.0,1.03426126]
["bitfinex-derivatives","BTCF0:USTF0",1750512738799,0.28060968,103930.0,103920.0,1.98255663]
["bitfinex-derivatives","BTCF0:USTF0",1750512739101,0.28060968,103930.0,103920.0,1.92426524]
["bitfinex-derivatives","BTCF0:USTF0",1750512739301,0.28060968,103930.0,103920.0,1.97236964]
["bitfinex-derivatives","BTCF0:USTF0",1750512739503,0.28060968,103930.0,103920.0,1.9823443]
["bitfinex-derivatives","BTCF0:USTF0",1750512741300,0.28060968,103930.0,103920.0,1.9813443]
["bitfinex-derivatives","BTCF0:USTF0",1750512741692,0.28060968,103930.0,103920.0,1.8833443]
["bitfinex-derivatives","BTCF0:USTF0",1750512742090,0.39330539,103930.0,103920.0,0.94774987]
["bitfinex-derivatives","BTCF0:USTF0",1750512742295,0.45780539,103930.0,103920.0,0.60544547]
["bitfinex-derivatives","BTCF0:USTF0",1750512742504,1.04906076,103930.0,103920.0,1.14070217]
["bitfinex-derivatives","BTCF0:USTF0",1750512742703,1.04906076,103930.0,103920.0,1.04170217]
["bitfinex-derivatives","BTCF0:USTF0",1750512743998,1.04906076,103930.0,103920.0,1.04166217]
["bitfinex-derivatives","BTCF0:USTF0",1750512744302,1.04906076,103930.0,103920.0,0.45834217]
["bitfinex-derivatives","BTCF0:USTF0",1750512744504,1.04906076,103930.0,103920.0,1.04166217]
["bitfinex-derivatives","BTCF0:USTF0",1750512745204,0.68826076,103930.0,103920.0,1.04166217]
["bitfinex-derivatives","BTCF0:USTF0",1750512745397,1.04906076,103930.0,103920.0,1.04166217]
["bitfinex-derivatives","BTCF0:USTF0",1750512745591,0.81860539,103930.0,103920.0,1.04166217]
["bitfinex-derivatives","BTCF0:USTF0",1750512745803,0.81860539,103930.0,103920.0,0.45834217]
["bitfinex-derivatives","BTCF0:USTF0",1750512746006,0.81860539,103930.0,103920.0,1.30505754]
["bitfinex-derivatives","BTCF0:USTF0",1750512747908,0.81860539,103930.0,103920.0,1.33775754]
["bitfinex-derivatives","BTCF0:USTF0",1750512748801,0.81860539,103930.0,103920.0,1.36885754]
["bitfinex-derivatives","BTCF0:USTF0",1750512751005,0.81860539,103930.0,103920.0,0.65101754]
["bitfinex-derivatives","BTCF0:USTF0",1750512751212,0.81860539,103930.0,103920.0,1.36885754]
["bitfinex-derivatives","BTCF0:USTF0",1750512753108,0.81860539,103930.0,103920.0,1.24045074]
["bitfinex-derivatives","BTCF0:USTF0",1750512753320,0.81860539,103930.0,103920.0,1.43285754]
["bitfinex-derivatives","BTCF0:USTF0",1750512753519,0.81860539,103930.0,103920.0,1.40385754]
["bitfinex-derivatives","BTCF0:USTF0",1750512756912,0.72130539,103930.0,103920.0,1.40385754]
["bitfinex-derivatives","BTCF0:USTF0",1750512757219,0.72130539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512757420,0.72130539,103930.0,103920.0,1.43885754]
["bitfinex-derivatives","BTCF0:USTF0",1750512762527,0.72130539,103930.0,103920.0,1.0069468]
["bitfinex-derivatives","BTCF0:USTF0",1750512762729,0.72130539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512763527,0.36050539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512763728,0.72130539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512767530,0.36050539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512767729,0.72130539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512767934,0.72130539,103930.0,103920.0,1.0069468]
["bitfinex-derivatives","BTCF0:USTF0",1750512768233,0.72130539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512768836,0.72130539,103930.0,103920.0,1.47184355]
["bitfinex-derivatives","BTCF0:USTF0",1750512769032,0.95176076,103930.0,103920.0,1.47184355]
["bitfinex-derivatives","BTCF0:USTF0",1750512769333,0.72130539,103930.0,103920.0,1.47184355]
["bitfinex-derivatives","BTCF0:USTF0",1750512769834,0.72130539,103930.0,103920.0,1.46785754]
["bitfinex-derivatives","BTCF0:USTF0",1750512771334,0.72130539,103930.0,103920.0,1.0069468]
["bitfinex-derivatives","BTCF0:USTF0",1750512771737,0.72130539,103930.0,103920.0,1.23740217]
["bitfinex-derivatives","BTCF0:USTF0",1750512771930,0.72130539,103930.0,103920.0,0.65404217]
["bitfinex-derivatives","BTCF0:USTF0",1750512772136,0.72130539,103930.0,103920.0,1.04491537]
["bitfinex-derivatives","BTCF0:USTF0",1750512772536,0.72130539,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512772736,0.78470539,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512772935,1.01516076,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512773540,1.01516076,103930.0,103920.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1750512773725,1.01516076,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512773931,1.01516076,103930.0,103920.0,1.04491537]
["bitfinex-derivatives","BTCF0:USTF0",1750512774636,1.01516076,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512777847,0.78470539,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512780244,0.78470539,103930.0,103920.0,1.04491537]
["bitfinex-derivatives","BTCF0:USTF0",1750512781140,1.01516076,103930.0,103920.0,1.04491537]
["bitfinex-derivatives","BTCF0:USTF0",1750512782245,1.01516076,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512783448,1.01516076,103930.0,103920.0,1.04491537]
["bitfinex-derivatives","BTCF0:USTF0",1750512784445,1.01516076,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512788344,0.78470539,103930.0,103920.0,1.23733557]
["bitfinex-derivatives","BTCF0:USTF0",1750512788932,0.78470539,103930.0,103920.0,1.46779094]
["bitfinex-derivatives","BTCF0:USTF0",1750512789751,1.01516076,103930.0,103920.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750512789950,0.1924202,103920.0,103910.0,0.48139506]
["bitfinex-derivatives","BTCF0:USTF0",1750512790141,0.1924202,103920.0,103910.0,1.39069043]
["bitfinex-derivatives","BTCF0:USTF0",1750512790142,0.57732818,103920.0,103910.0,1.39069043]
["bitfinex-derivatives","BTCF0:USTF0",1750512790341,0.7216077,103920.0,103910.0,1.39069043]
["bitfinex-derivatives","BTCF0:USTF0",1750512790950,0.7216077,103920.0,103910.0,1.39069113]
["bitfinex-derivatives","BTCF0:USTF0",1750512791155,0.7216077,103920.0,103910.0,1.39269113]
["bitfinex-derivatives","BTCF0:USTF0",1750512791449,0.7216077,103920.0,103910.0,1.38869113]
["bitfinex-derivatives","BTCF0:USTF0",1750512791850,0.7216077,103920.0,103910.0,1.39069113]
["bitfinex-derivatives","BTCF0:USTF0",1750512792444,0.7216077,103920.0,103910.0,1.16023576]
["bitfinex-derivatives","BTCF0:USTF0",1750512792752,0.7216077,103920.0,103910.0,1.39069113]
["bitfinex-derivatives","BTCF0:USTF0",1750512793951,0.7216077,103920.0,103910.0,1.34258233]
["bitfinex-derivatives","BTCF0:USTF0",1750512802359,0.7216077,103920.0,103910.0,1.32669113]
["bitfinex-derivatives","BTCF0:USTF0",1750512803262,0.7216077,103920.0,103910.0,1.09623576]
["bitfinex-derivatives","BTCF0:USTF0",1750512803555,0.7216077,103920.0,103910.0,1.32669113]
["bitfinex-derivatives","BTCF0:USTF0",1750512806758,0.7216077,103920.0,103910.0,1.34431752]
["bitfinex-derivatives","BTCF0:USTF0",1750512809258,0.3608077,103920.0,103910.0,1.34431752]
["bitfinex-derivatives","BTCF0:USTF0",1750512809451,0.7216077,103920.0,103910.0,1.34431752]
["bitfinex-derivatives","BTCF0:USTF0",1750512816560,0.72559371,103920.0,103910.0,1.34431752]
["bitfinex-derivatives","BTCF0:USTF0",1750512817166,0.72559371,103920.0,103910.0,1.30931752]
["bitfinex-derivatives","BTCF0:USTF0",1750512817468,0.7216077,103920.0,103910.0,1.30931752]
["bitfinex-derivatives","BTCF0:USTF0",1750512826574,0.7216077,103920.0,103910.0,1.07886215]
["bitfinex-derivatives","BTCF0:USTF0",1750512826775,0.95206307,103920.0,103910.0,0.61211353]
["bitfinex-derivatives","BTCF0:USTF0",1750512826979,1.04416307,103920.0,103910.0,0.94793537]
["bitfinex-derivatives","BTCF0:USTF0",1750512827370,0.8137077,103920.0,103910.0,0.91333537]
["bitfinex-derivatives","BTCF0:USTF0",1750512827576,1.04416307,103920.0,103910.0,0.91293537]
["bitfinex-derivatives","BTCF0:USTF0",1750512827877,1.04416307,103920.0,103910.0,0.91333537]
["bitfinex-derivatives","BTCF0:USTF0",1750512830473,1.04416307,103920.0,103910.0,0.81401537]
["bitfinex-derivatives","BTCF0:USTF0",1750512830672,1.04814908,103920.0,103910.0,0.81401537]
["bitfinex-derivatives","BTCF0:USTF0",1750512830876,1.04814908,103920.0,103910.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512831077,1.04814908,103920.0,103910.0,0.74501537]
["bitfinex-derivatives","BTCF0:USTF0",1750512831479,1.04814908,103920.0,103910.0,0.71501537]
["bitfinex-derivatives","BTCF0:USTF0",1750512831680,1.04416307,103920.0,103910.0,0.71541537]
["bitfinex-derivatives","BTCF0:USTF0",1750512832379,1.02005509,103920.0,103910.0,0.71541537]
["bitfinex-derivatives","BTCF0:USTF0",1750512837291,1.02005509,103920.0,103910.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1750512837591,1.02005509,103920.0,103910.0,0.81401537]
["bitfinex-derivatives","BTCF0:USTF0",1750512845904,1.02005509,103920.0,103910.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1750512846109,1.02005509,103920.0,103910.0,0.81401537]
["bitfinex-derivatives","BTCF0:USTF0",1750512847405,1.02005509,103920.0,103910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512847610,1.61131046,103920.0,103910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512848109,1.15039972,103920.0,103910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512848409,1.61131046,103920.0,103910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512850204,0.1924387,103910.0,103900.0,0.29345537]
["bitfinex-derivatives","BTCF0:USTF0",1750512850404,0.1924572,103900.0,103890.0,0.65416771]
["bitfinex-derivatives","BTCF0:USTF0",1750512850606,0.42291257,103900.0,103890.0,1.23728771]
["bitfinex-derivatives","BTCF0:USTF0",1750512850811,0.40198733,103900.0,103890.0,1.23768771]
["bitfinex-derivatives","BTCF0:USTF0",1750512851716,0.40198733,103900.0,103890.0,1.26962634]
["bitfinex-derivatives","BTCF0:USTF0",1750512852615,0.40198733,103900.0,103890.0,1.23362634]
["bitfinex-derivatives","BTCF0:USTF0",1750512853318,0.40198733,103900.0,103890.0,1.2057351]
["bitfinex-derivatives","BTCF0:USTF0",1750512853517,0.76278733,103900.0,103890.0,0.495054]
["bitfinex-derivatives","BTCF0:USTF0",1750512853713,0.76278733,103900.0,103890.0,1.2716497]
["bitfinex-derivatives","BTCF0:USTF0",1750512854219,0.76278733,103900.0,103890.0,1.2726497]
["bitfinex-derivatives","BTCF0:USTF0",1750512858120,0.73008733,103900.0,103890.0,1.2726497]
["bitfinex-derivatives","BTCF0:USTF0",1750512860018,0.69838733,103900.0,103890.0,1.2726497]
["bitfinex-derivatives","BTCF0:USTF0",1750512860215,0.69838733,103900.0,103890.0,1.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1750512866228,0.69838733,103900.0,103890.0,1.21363571]
["bitfinex-derivatives","BTCF0:USTF0",1750512867326,0.69838733,103900.0,103890.0,1.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1750512877236,0.69838733,103900.0,103890.0,1.44010507]
["bitfinex-derivatives","BTCF0:USTF0",1750512877732,0.69838733,103900.0,103890.0,1.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1750512877930,0.69838733,103900.0,103890.0,1.44010507]
["bitfinex-derivatives","BTCF0:USTF0",1750512878433,0.69838733,103900.0,103890.0,1.44409108]
["bitfinex-derivatives","BTCF0:USTF0",1750512878834,0.69838733,103900.0,103890.0,1.21363571]
["bitfinex-derivatives","BTCF0:USTF0",1750512879435,0.69838733,103900.0,103890.0,1.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1750512879626,0.72248957,103900.0,103890.0,1.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1750512879825,0.72248957,103900.0,103890.0,1.44010507]
["bitfinex-derivatives","BTCF0:USTF0",1750512880439,0.72248957,103900.0,103890.0,1.44409108]
["bitfinex-derivatives","BTCF0:USTF0",1750512882636,0.72248957,103900.0,103890.0,1.44010507]
["bitfinex-derivatives","BTCF0:USTF0",1750512884331,0.16923237,103900.0,103890.0,1.75010507]
["bitfinex-derivatives","BTCF0:USTF0",1750512884538,0.16923237,103900.0,103890.0,2.11090507]
["bitfinex-derivatives","BTCF0:USTF0",1750512885634,0.16923237,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512885835,0.36168957,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512886440,0.36170491,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512887943,0.16924771,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512888244,0.36170491,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512888940,0.16924771,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512890246,0.36170491,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512894645,0.33758733,103900.0,103890.0,2.11489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512895145,0.33758733,103900.0,103890.0,1.80489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512899940,0.17761712,103900.0,103890.0,1.80489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512900247,0.32159664,103900.0,103890.0,1.80489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512900650,0.3456907,103900.0,103890.0,1.80489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512904754,0.16807358,103900.0,103890.0,1.80489108]
["bitfinex-derivatives","BTCF0:USTF0",1750512906461,0.4566,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750512906756,0.81885681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512906949,0.81845681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512907360,0.81885681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512907857,0.81985681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512909457,0.81985681,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750512909858,0.81985681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512916861,0.81985681,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750512917166,0.81985681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512921070,0.81985681,103910.0,103900.0,0.65735395]
["bitfinex-derivatives","BTCF0:USTF0",1750512935277,0.81985681,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512935474,0.81985681,103910.0,103900.0,1.37092794]
["bitfinex-derivatives","BTCF0:USTF0",1750512935882,0.81985681,103910.0,103900.0,1.37132794]
["bitfinex-derivatives","BTCF0:USTF0",1750512936481,0.81985681,103910.0,103900.0,1.36932794]
["bitfinex-derivatives","BTCF0:USTF0",1750512936873,0.81985681,103910.0,103900.0,1.36532794]
["bitfinex-derivatives","BTCF0:USTF0",1750512937375,0.81985681,103910.0,103900.0,0.8844172]
["bitfinex-derivatives","BTCF0:USTF0",1750512937574,0.81985681,103910.0,103900.0,1.34532794]
["bitfinex-derivatives","BTCF0:USTF0",1750512937778,0.81985681,103910.0,103900.0,1.33132794]
["bitfinex-derivatives","BTCF0:USTF0",1750512938486,0.81985681,103910.0,103900.0,1.28332794]
["bitfinex-derivatives","BTCF0:USTF0",1750512939785,0.81985681,103910.0,103900.0,1.27732794]
["bitfinex-derivatives","BTCF0:USTF0",1750512940186,0.81985681,103910.0,103900.0,1.27332794]
["bitfinex-derivatives","BTCF0:USTF0",1750512940684,0.81985681,103910.0,103900.0,0.8124172]
["bitfinex-derivatives","BTCF0:USTF0",1750512940884,0.81985681,103910.0,103900.0,1.27232794]
["bitfinex-derivatives","BTCF0:USTF0",1750512941477,0.81985681,103910.0,103900.0,0.8114172]
["bitfinex-derivatives","BTCF0:USTF0",1750512941674,0.81985681,103910.0,103900.0,1.27232794]
["bitfinex-derivatives","BTCF0:USTF0",1750512944585,0.81985681,103910.0,103900.0,0.0938572]
["bitfinex-derivatives","BTCF0:USTF0",1750512944890,1.19464978,103910.0,103900.0,0.65336794]
["bitfinex-derivatives","BTCF0:USTF0",1750512945093,0.96419441,103910.0,103900.0,1.37088794]
["bitfinex-derivatives","BTCF0:USTF0",1750512945384,1.19464978,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512945579,1.19464978,103910.0,103900.0,0.81389537]
["bitfinex-derivatives","BTCF0:USTF0",1750512945990,1.19464978,103910.0,103900.0,0.81417537]
["bitfinex-derivatives","BTCF0:USTF0",1750512946186,1.19464978,103910.0,103900.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1750512946587,1.19863579,103910.0,103900.0,0.81377537]
["bitfinex-derivatives","BTCF0:USTF0",1750512946786,1.19863579,103910.0,103900.0,0.81417537]
["bitfinex-derivatives","BTCF0:USTF0",1750512947586,1.19464978,103910.0,103900.0,0.81417537]
["bitfinex-derivatives","BTCF0:USTF0",1750512947784,1.19464978,103910.0,103900.0,0.71497537]
["bitfinex-derivatives","BTCF0:USTF0",1750512949496,1.19464978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512951892,1.19564978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512952084,1.19864978,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512952390,1.19864978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512952691,1.19864978,103910.0,103900.0,0.23484138]
["bitfinex-derivatives","BTCF0:USTF0",1750512953594,1.19864978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512953791,0.83784978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512953991,1.19864978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512954990,1.19864978,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750512955197,1.19864978,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512956995,1.23908073,103910.0,103900.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512957497,1.23908073,103910.0,103900.0,0.19885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512957695,1.23908073,103910.0,103900.0,0.16685537]
["bitfinex-derivatives","BTCF0:USTF0",1750512957999,1.23908073,103910.0,103900.0,0.14185537]
["bitfinex-derivatives","BTCF0:USTF0",1750512958398,1.23908073,103910.0,103900.0,0.14085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512958700,1.23918344,103910.0,103900.0,0.14085537]
["bitfinex-derivatives","BTCF0:USTF0",1750512958896,1.19875249,103910.0,103900.0,0.13185537]
["bitfinex-derivatives","BTCF0:USTF0",1750512959699,1.29875249,103910.0,103900.0,0.13185537]
["bitfinex-derivatives","BTCF0:USTF0",1750512959998,1.34011758,103910.0,103900.0,0.13185537]
["bitfinex-derivatives","BTCF0:USTF0",1750512960302,0.1924568,103900.0,103890.0,0.72047903]
["bitfinex-derivatives","BTCF0:USTF0",1750512960501,0.3099603,103900.0,103890.0,1.5350544]
["bitfinex-derivatives","BTCF0:USTF0",1750512960697,0.45397299,103900.0,103890.0,1.342594]
["bitfinex-derivatives","BTCF0:USTF0",1750512960901,0.45397299,103900.0,103890.0,1.5350694]
["bitfinex-derivatives","BTCF0:USTF0",1750512962196,0.81477299,103900.0,103890.0,1.1742694]
["bitfinex-derivatives","BTCF0:USTF0",1750512963298,0.81477299,103900.0,103890.0,0.94381403]
["bitfinex-derivatives","BTCF0:USTF0",1750512963504,1.04522836,103900.0,103890.0,0.85893537]
["bitfinex-derivatives","BTCF0:USTF0",1750512963800,1.04522836,103900.0,103890.0,0.85933537]
["bitfinex-derivatives","BTCF0:USTF0",1750512964104,1.04522836,103900.0,103890.0,0.85033537]
["bitfinex-derivatives","BTCF0:USTF0",1750512965205,1.04722836,103900.0,103890.0,0.85033537]
["bitfinex-derivatives","BTCF0:USTF0",1750512965809,1.04922836,103900.0,103890.0,0.26633537]
["bitfinex-derivatives","BTCF0:USTF0",1750512966106,1.04922836,103900.0,103890.0,0.85021537]
["bitfinex-derivatives","BTCF0:USTF0",1750512966606,1.04922836,103900.0,103890.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1750512966804,1.05321437,103900.0,103890.0,0.85017537]
["bitfinex-derivatives","BTCF0:USTF0",1750512967312,0.1924754,103890.0,103880.0,0.95105797]
["bitfinex-derivatives","BTCF0:USTF0",1750512967605,1.04751171,103890.0,103880.0,0.95029797]
["bitfinex-derivatives","BTCF0:USTF0",1750512967794,1.04751171,103890.0,103880.0,0.95069797]
["bitfinex-derivatives","BTCF0:USTF0",1750512968197,1.04751171,103890.0,103880.0,0.85169797]
["bitfinex-derivatives","BTCF0:USTF0",1750512968601,1.04751171,103890.0,103880.0,0.85129797]
["bitfinex-derivatives","BTCF0:USTF0",1750512968907,1.04751171,103890.0,103880.0,0.85169797]
["bitfinex-derivatives","BTCF0:USTF0",1750512969299,0.81705634,103890.0,103880.0,1.04419187]
["bitfinex-derivatives","BTCF0:USTF0",1750512969496,0.81705634,103890.0,103880.0,0.42334927]
["bitfinex-derivatives","BTCF0:USTF0",1750512969700,0.81705634,103890.0,103880.0,1.14230927]
["bitfinex-derivatives","BTCF0:USTF0",1750512970099,0.91705634,103890.0,103880.0,1.23840927]
["bitfinex-derivatives","BTCF0:USTF0",1750512970906,0.91705634,103890.0,103880.0,1.46886464]
["bitfinex-derivatives","BTCF0:USTF0",1750512971707,0.99442288,103890.0,103880.0,1.46890464]
["bitfinex-derivatives","BTCF0:USTF0",1750512972910,0.99442288,103890.0,103880.0,0.74990464]
["bitfinex-derivatives","BTCF0:USTF0",1750512973101,0.96212288,103890.0,103880.0,1.46914464]
["bitfinex-derivatives","BTCF0:USTF0",1750512973800,0.96212288,103890.0,103880.0,0.74990464]
["bitfinex-derivatives","BTCF0:USTF0",1750512974000,0.96212288,103890.0,103880.0,1.46906464]
["bitfinex-derivatives","BTCF0:USTF0",1750512974611,0.96212288,103890.0,103880.0,1.43706464]
["bitfinex-derivatives","BTCF0:USTF0",1750512974807,0.96212288,103890.0,103880.0,1.40506464]
["bitfinex-derivatives","BTCF0:USTF0",1750512975207,0.96212288,103890.0,103880.0,1.38606464]
["bitfinex-derivatives","BTCF0:USTF0",1750512975510,0.96212288,103890.0,103880.0,1.26017074]
["bitfinex-derivatives","BTCF0:USTF0",1750512975807,0.96212288,103890.0,103880.0,1.26005074]
["bitfinex-derivatives","BTCF0:USTF0",1750512976707,0.96212288,103890.0,103880.0,1.02959537]
["bitfinex-derivatives","BTCF0:USTF0",1750512977815,0.96212288,103890.0,103880.0,0.31055537]
["bitfinex-derivatives","BTCF0:USTF0",1750512978114,0.96212288,103890.0,103880.0,1.02959537]
["bitfinex-derivatives","BTCF0:USTF0",1750512978417,0.96212288,103890.0,103880.0,1.22208927]
["bitfinex-derivatives","BTCF0:USTF0",1750512978707,0.96212288,103890.0,103880.0,1.45254464]
["bitfinex-derivatives","BTCF0:USTF0",1750512980915,0.96212288,103890.0,103880.0,1.26005074]
["bitfinex-derivatives","BTCF0:USTF0",1750512981213,0.96212288,103890.0,103880.0,1.02903537]
["bitfinex-derivatives","BTCF0:USTF0",1750512981715,0.96212288,103890.0,103880.0,0.94885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512981917,0.99272288,103890.0,103880.0,0.94885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512982819,1.22317825,103890.0,103880.0,0.94885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512988825,0.99272288,103890.0,103880.0,0.94885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512989026,1.22317825,103890.0,103880.0,0.94885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512991127,1.21491629,103890.0,103880.0,0.94885537]
["bitfinex-derivatives","BTCF0:USTF0",1750512994536,1.21491629,103890.0,103880.0,0.90285537]
["bitfinex-derivatives","BTCF0:USTF0",1750512994730,1.21491629,103890.0,103880.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1750512994924,1.21491629,103890.0,103880.0,0.88485537]
["bitfinex-derivatives","BTCF0:USTF0",1750512997032,1.21491629,103890.0,103880.0,1.07734927]
["bitfinex-derivatives","BTCF0:USTF0",1750512997532,1.21491629,103890.0,103880.0,0.88485537]
["bitfinex-derivatives","BTCF0:USTF0",1750512998835,1.21491629,103890.0,103880.0,0.30105537]
["bitfinex-derivatives","BTCF0:USTF0",1750512999031,1.21491629,103890.0,103880.0,0.88181537]
["bitfinex-derivatives","BTCF0:USTF0",1750512999232,1.21491629,103890.0,103880.0,0.87881537]
["bitfinex-derivatives","BTCF0:USTF0",1750512999534,1.21491629,103890.0,103880.0,0.84981537]
["bitfinex-derivatives","BTCF0:USTF0",1750513001947,1.21491629,103890.0,103880.0,0.94865537]
["bitfinex-derivatives","BTCF0:USTF0",1750513002434,1.21491629,103890.0,103880.0,0.91405537]
["bitfinex-derivatives","BTCF0:USTF0",1750513002834,1.21500808,103890.0,103880.0,0.91405537]
["bitfinex-derivatives","BTCF0:USTF0",1750513005529,0.98455271,103890.0,103880.0,0.91405537]
["bitfinex-derivatives","BTCF0:USTF0",1750513005729,1.21500808,103890.0,103880.0,0.91405537]
["bitfinex-derivatives","BTCF0:USTF0",1750513006336,1.21700808,103890.0,103880.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1750513006635,1.21700808,103890.0,103880.0,0.91405537]
["bitfinex-derivatives","BTCF0:USTF0",1750513006937,1.21900808,103890.0,103880.0,0.91405537]
["bitfinex-derivatives","BTCF0:USTF0",1750513012341,1.21900808,103890.0,103880.0,0.91385537]
["bitfinex-derivatives","BTCF0:USTF0",1750513013434,1.21900808,103890.0,103880.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750513013740,1.21900808,103890.0,103880.0,0.94857537]
["bitfinex-derivatives","BTCF0:USTF0",1750513016543,1.21900808,103890.0,103880.0,0.95256138]
["bitfinex-derivatives","BTCF0:USTF0",1750513017447,1.21900808,103890.0,103880.0,0.23484138]
["bitfinex-derivatives","BTCF0:USTF0",1750513017643,1.21900808,103890.0,103880.0,0.95256138]
["bitfinex-derivatives","BTCF0:USTF0",1750513018540,1.21900808,103890.0,103880.0,0.94857537]
["bitfinex-derivatives","BTCF0:USTF0",1750513018742,1.21900808,103890.0,103880.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750513018942,1.21900808,103890.0,103880.0,0.94857537]
["bitfinex-derivatives","BTCF0:USTF0",1750513019342,1.21900808,103890.0,103880.0,0.23085537]
["bitfinex-derivatives","BTCF0:USTF0",1750513019541,1.21900808,103890.0,103880.0,0.81421537]
["bitfinex-derivatives","BTCF0:USTF0",1750513021648,1.21900808,103890.0,103880.0,0.81820138]
["bitfinex-derivatives","BTCF0:USTF0",1750513022650,1.21900808,103890.0,103880.0,0.81421537]
["bitfinex-derivatives","BTCF0:USTF0",1750513025652,1.21900808,103890.0,103880.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513025950,1.21900808,103890.0,103880.0,0.55174601]
["bitfinex-derivatives","BTCF0:USTF0",1750513026247,0.1924939,103880.0,103870.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1750513026452,0.90244456,103880.0,103870.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1750513026652,1.0474249,103880.0,103870.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1750513026948,1.1474249,103880.0,103870.0,0.85077537]
["bitfinex-derivatives","BTCF0:USTF0",1750513027455,1.1474249,103880.0,103870.0,0.87693537]
["bitfinex-derivatives","BTCF0:USTF0",1750513027753,1.1474249,103880.0,103870.0,0.87733537]
["bitfinex-derivatives","BTCF0:USTF0",1750513027954,1.1163249,103880.0,103870.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1750513028153,1.1163249,103880.0,103870.0,0.94893537]
["bitfinex-derivatives","BTCF0:USTF0",1750513028653,0.88586953,103880.0,103870.0,0.94893537]
["bitfinex-derivatives","BTCF0:USTF0",1750513028851,1.1163249,103880.0,103870.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1750513029153,0.923831,103880.0,103870.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1750513029354,1.1163249,103880.0,103870.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1750513031048,1.1163249,103880.0,103870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513031353,1.1163249,103880.0,103870.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1750513031955,1.1163249,103880.0,103870.0,0.23045537]
["bitfinex-derivatives","BTCF0:USTF0",1750513032151,1.1163249,103880.0,103870.0,0.94865537]
["bitfinex-derivatives","BTCF0:USTF0",1750513032749,1.1163249,103880.0,103870.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1750513033955,0.1925124,103870.0,103860.0,1.3702001]
["bitfinex-derivatives","BTCF0:USTF0",1750513034149,0.80806306,103870.0,103860.0,1.3220679]
["bitfinex-derivatives","BTCF0:USTF0",1750513034454,0.9519529,103870.0,103860.0,1.1745534]
["bitfinex-derivatives","BTCF0:USTF0",1750513034747,1.0178529,103870.0,103860.0,1.1749534]
["bitfinex-derivatives","BTCF0:USTF0",1750513035145,1.0178529,103870.0,103860.0,1.1769534]
["bitfinex-derivatives","BTCF0:USTF0",1750513036051,1.0178529,103870.0,103860.0,1.1781534]
["bitfinex-derivatives","BTCF0:USTF0",1750513036349,1.0178529,103870.0,103860.0,0.03640703]
["bitfinex-derivatives","BTCF0:USTF0",1750513036550,1.49835587,103870.0,103830.0,0.48796009]
["bitfinex-derivatives","BTCF0:USTF0",1750513036755,0.78382347,103840.0,103830.0,0.38884917]
["bitfinex-derivatives","BTCF0:USTF0",1750513036958,0.57763132,103840.0,103830.0,0.61770454]
["bitfinex-derivatives","BTCF0:USTF0",1750513037258,0.5847681,103840.0,103830.0,0.56725064]
["bitfinex-derivatives","BTCF0:USTF0",1750513037656,0.5847681,103840.0,103830.0,0.58025064]
["bitfinex-derivatives","BTCF0:USTF0",1750513038057,0.6161681,103840.0,103830.0,0.53210454]
["bitfinex-derivatives","BTCF0:USTF0",1750513038262,0.6161681,103840.0,103830.0,1.11278454]
["bitfinex-derivatives","BTCF0:USTF0",1750513039355,0.6161681,103840.0,103830.0,1.15821184]
["bitfinex-derivatives","BTCF0:USTF0",1750513039653,0.2553681,103840.0,103830.0,1.15321184]
["bitfinex-derivatives","BTCF0:USTF0",1750513039861,0.6161681,103840.0,103830.0,1.10834395]
["bitfinex-derivatives","BTCF0:USTF0",1750513040455,0.6161681,103840.0,103830.0,0.43342798]
["bitfinex-derivatives","BTCF0:USTF0",1750513040659,0.84662347,103840.0,103830.0,1.01814798]
["bitfinex-derivatives","BTCF0:USTF0",1750513040961,0.84662347,103840.0,103830.0,0.43342798]
["bitfinex-derivatives","BTCF0:USTF0",1750513041156,0.6161681,103840.0,103830.0,0.73290601]
["bitfinex-derivatives","BTCF0:USTF0",1750513041365,0.99143646,103840.0,103830.0,1.15594798]
["bitfinex-derivatives","BTCF0:USTF0",1750513042065,0.1925866,103830.0,103820.0,0.65171746]
["bitfinex-derivatives","BTCF0:USTF0",1750513042360,0.40186028,103830.0,103820.0,1.60469283]
["bitfinex-derivatives","BTCF0:USTF0",1750513042556,0.40186028,103830.0,103820.0,1.37023746]
["bitfinex-derivatives","BTCF0:USTF0",1750513043065,0.40186028,103830.0,103820.0,1.27523746]
["bitfinex-derivatives","BTCF0:USTF0",1750513043258,0.43426028,103830.0,103820.0,1.28323746]
["bitfinex-derivatives","BTCF0:USTF0",1750513044157,0.43426028,103830.0,103820.0,1.27815746]
["bitfinex-derivatives","BTCF0:USTF0",1750513044559,0.50976397,103830.0,103820.0,1.23530796]
["bitfinex-derivatives","BTCF0:USTF0",1750513044761,0.50976397,103830.0,103820.0,1.28345846]
["bitfinex-derivatives","BTCF0:USTF0",1750513045157,0.50976397,103830.0,103820.0,1.05304309]
["bitfinex-derivatives","BTCF0:USTF0",1750513045458,0.50976397,103830.0,103820.0,1.28389846]
["bitfinex-derivatives","BTCF0:USTF0",1750513045657,0.50976397,103830.0,103820.0,0.55841846]
["bitfinex-derivatives","BTCF0:USTF0",1750513045963,0.50976397,103830.0,103820.0,1.28381846]
["bitfinex-derivatives","BTCF0:USTF0",1750513048668,0.50976397,103830.0,103820.0,0.9745422]
["bitfinex-derivatives","BTCF0:USTF0",1750513048871,0.50976397,103830.0,103820.0,1.23864573]
["bitfinex-derivatives","BTCF0:USTF0",1750513049072,0.44406397,103830.0,103820.0,1.4691011]
["bitfinex-derivatives","BTCF0:USTF0",1750513049260,0.44406397,103830.0,103820.0,1.4817011]
["bitfinex-derivatives","BTCF0:USTF0",1750513049455,0.22067737,103830.0,103820.0,1.8425011]
["bitfinex-derivatives","BTCF0:USTF0",1750513049766,0.0309,103850.0,103840.0,0.20825454]
["bitfinex-derivatives","BTCF0:USTF0",1750513050072,0.4834134,103860.0,103850.0,0.1925495]
["bitfinex-derivatives","BTCF0:USTF0",1750513050368,0.52871443,103860.0,103850.0,0.42300487]
["bitfinex-derivatives","BTCF0:USTF0",1750513050754,0.52871443,103860.0,103850.0,0.1925495]
["bitfinex-derivatives","BTCF0:USTF0",1750513051069,0.62871443,103860.0,103850.0,0.50001549]
["bitfinex-derivatives","BTCF0:USTF0",1750513051563,0.62871443,103860.0,103850.0,0.1925495]
["bitfinex-derivatives","BTCF0:USTF0",1750513051768,0.62871443,103860.0,103850.0,0.50001549]
["bitfinex-derivatives","BTCF0:USTF0",1750513051960,0.62871443,103860.0,103850.0,1.22593549]
["bitfinex-derivatives","BTCF0:USTF0",1750513053270,0.63271443,103860.0,103850.0,1.22593549]
["bitfinex-derivatives","BTCF0:USTF0",1750513054068,0.63271443,103860.0,103850.0,0.9184695]
["bitfinex-derivatives","BTCF0:USTF0",1750513054267,0.63271443,103860.0,103850.0,1.22593549]
["bitfinex-derivatives","BTCF0:USTF0",1750513054467,0.63271443,103860.0,103850.0,0.9184695]
["bitfinex-derivatives","BTCF0:USTF0",1750513054767,0.63271443,103860.0,103850.0,1.22593549]
["bitfinex-derivatives","BTCF0:USTF0",1750513056169,0.63271443,103860.0,103850.0,1.2299215]
["bitfinex-derivatives","BTCF0:USTF0",1750513057570,0.58457723,103860.0,103850.0,1.2299215]
["bitfinex-derivatives","BTCF0:USTF0",1750513057871,0.58457723,103860.0,103850.0,1.2547215]
["bitfinex-derivatives","BTCF0:USTF0",1750513058877,0.58457723,103860.0,103850.0,1.2299215]
["bitfinex-derivatives","BTCF0:USTF0",1750513059373,0.34390103,103860.0,103850.0,1.2299215]
["bitfinex-derivatives","BTCF0:USTF0",1750513059572,0.53643203,103860.0,103850.0,1.2299215]
["bitfinex-derivatives","BTCF0:USTF0",1750513064978,0.53643203,103860.0,103850.0,0.92245551]
["bitfinex-derivatives","BTCF0:USTF0",1750513065381,0.53643203,103860.0,103850.0,1.2299215]
["bitfinex-derivatives","BTCF0:USTF0",1750513065778,0.53643203,103860.0,103850.0,0.5040015]
["bitfinex-derivatives","BTCF0:USTF0",1750513065979,0.53643203,103860.0,103850.0,1.2302415]
["bitfinex-derivatives","BTCF0:USTF0",1750513066377,0.53643203,103860.0,103850.0,0.92277551]
["bitfinex-derivatives","BTCF0:USTF0",1750513067978,0.53643203,103860.0,103850.0,1.2302415]
["bitfinex-derivatives","BTCF0:USTF0",1750513068381,0.53643203,103860.0,103850.0,0.5044015]
["bitfinex-derivatives","BTCF0:USTF0",1750513068581,0.53643203,103860.0,103850.0,1.1923615]
["bitfinex-derivatives","BTCF0:USTF0",1750513068877,0.53643203,103860.0,103850.0,1.1927615]
["bitfinex-derivatives","BTCF0:USTF0",1750513069180,0.53643203,103860.0,103850.0,0.88525551]
["bitfinex-derivatives","BTCF0:USTF0",1750513070783,0.53643203,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513072386,0.89723203,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513072581,1.12785452,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513072786,0.89723203,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513073181,1.12785452,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513073791,0.89723203,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513073983,0.53643203,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513074378,0.32646267,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513075187,0.35088013,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513077487,0.44668013,103860.0,103850.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1750513078290,0.22421746,103860.0,103850.0,1.77180049]
["bitfinex-derivatives","BTCF0:USTF0",1750513078490,0.22421746,103860.0,103850.0,1.80410049]
["bitfinex-derivatives","BTCF0:USTF0",1750513078879,0.22421746,103860.0,103850.0,1.573478]
["bitfinex-derivatives","BTCF0:USTF0",1750513079079,0.41674846,103860.0,103850.0,1.573478]
["bitfinex-derivatives","BTCF0:USTF0",1750513079275,0.41674846,103860.0,103850.0,1.80410049]
["bitfinex-derivatives","BTCF0:USTF0",1750513080389,0.41674846,103860.0,103850.0,1.573478]
["bitfinex-derivatives","BTCF0:USTF0",1750513080990,0.41674846,103860.0,103850.0,1.65028209]
["bitfinex-derivatives","BTCF0:USTF0",1750513082595,0.41674846,103860.0,103850.0,1.55348209]
["bitfinex-derivatives","BTCF0:USTF0",1750513083087,0.41674846,103860.0,103850.0,0.82716209]
["bitfinex-derivatives","BTCF0:USTF0",1750513083297,0.41674846,103860.0,103850.0,1.55376209]
["bitfinex-derivatives","BTCF0:USTF0",1750513083589,0.41674846,103860.0,103850.0,1.19252209]
["bitfinex-derivatives","BTCF0:USTF0",1750513083794,0.77754846,103860.0,103850.0,1.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1750513085089,0.41674846,103860.0,103850.0,1.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1750513089494,0.25382597,103860.0,103850.0,1.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1750513092594,0.28672597,103860.0,103850.0,1.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1750513096100,0.28672597,103860.0,103850.0,0.88549551]
["bitfinex-derivatives","BTCF0:USTF0",1750513096301,0.28672597,103860.0,103850.0,1.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1750513096497,0.28672597,103860.0,103850.0,1.19368209]
["bitfinex-derivatives","BTCF0:USTF0",1750513099399,0.28672597,103860.0,103850.0,1.55448209]
["bitfinex-derivatives","BTCF0:USTF0",1750513099902,0.28672597,103860.0,103850.0,1.24705551]
["bitfinex-derivatives","BTCF0:USTF0",1750513100103,0.28672597,103860.0,103850.0,1.55448209]
["bitfinex-derivatives","BTCF0:USTF0",1750513100398,0.28672597,103860.0,103850.0,0.88625551]
["bitfinex-derivatives","BTCF0:USTF0",1750513100604,0.28672597,103860.0,103850.0,1.19368209]
["bitfinex-derivatives","BTCF0:USTF0",1750513100789,0.28672597,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513101498,0.64752597,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513102193,0.28672597,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513102399,0.8781284,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513102593,0.5173284,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513103097,0.8781284,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513103294,0.5173284,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513104700,0.8781284,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513105299,0.5173284,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513105603,0.28672597,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513105811,0.28672597,103860.0,103850.0,1.47765794]
["bitfinex-derivatives","BTCF0:USTF0",1750513106503,0.28672597,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513110003,0.28672597,103860.0,103850.0,0.88625551]
["bitfinex-derivatives","BTCF0:USTF0",1750513110206,0.28672597,103860.0,103850.0,1.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1750513111807,0.28672597,103860.0,103850.0,0.38953794]
["bitfinex-derivatives","BTCF0:USTF0",1750513112007,0.38672597,103860.0,103850.0,1.11761794]
["bitfinex-derivatives","BTCF0:USTF0",1750513117915,0.38672597,103860.0,103850.0,1.47841794]
["bitfinex-derivatives","BTCF0:USTF0",1750513118115,0.35382597,103860.0,103850.0,1.51011794]
["bitfinex-derivatives","BTCF0:USTF0",1750513119816,0.35382597,103860.0,103850.0,1.14931794]
["bitfinex-derivatives","BTCF0:USTF0",1750513127025,0.3779757,103860.0,103850.0,1.14931794]
["bitfinex-derivatives","BTCF0:USTF0",1750513127721,0.3779757,103860.0,103850.0,0.42123794]
["bitfinex-derivatives","BTCF0:USTF0",1750513127925,0.3779757,103860.0,103850.0,1.11597794]
["bitfinex-derivatives","BTCF0:USTF0",1750513127926,1.00217813,103860.0,103850.0,1.11597794]
["bitfinex-derivatives","BTCF0:USTF0",1750513128331,1.00217813,103860.0,103850.0,1.11637794]
["bitfinex-derivatives","BTCF0:USTF0",1750513128529,1.00217813,103860.0,103850.0,0.88577551]
["bitfinex-derivatives","BTCF0:USTF0",1750513128823,1.00217813,103860.0,103850.0,1.11625794]
["bitfinex-derivatives","BTCF0:USTF0",1750513129021,0.7715757,103860.0,103850.0,1.11625794]
["bitfinex-derivatives","BTCF0:USTF0",1750513129222,1.00217813,103860.0,103850.0,1.11625794]
["bitfinex-derivatives","BTCF0:USTF0",1750513129427,1.00217813,103860.0,103850.0,1.11617794]
["bitfinex-derivatives","BTCF0:USTF0",1750513130832,1.23278056,103860.0,103850.0,0.19693551]
["bitfinex-derivatives","BTCF0:USTF0",1750513131037,1.37712953,103860.0,103850.0,0.92369551]
["bitfinex-derivatives","BTCF0:USTF0",1750513131337,1.37712953,103860.0,103850.0,0.92409551]
["bitfinex-derivatives","BTCF0:USTF0",1750513131634,1.1465271,103860.0,103850.0,0.92369551]
["bitfinex-derivatives","BTCF0:USTF0",1750513131827,1.1465271,103860.0,103850.0,0.92409551]
["bitfinex-derivatives","BTCF0:USTF0",1750513132331,1.1465271,103860.0,103850.0,1.15469794]
["bitfinex-derivatives","BTCF0:USTF0",1750513132830,1.37712953,103860.0,103850.0,0.92409551]
["bitfinex-derivatives","BTCF0:USTF0",1750513133430,1.1465271,103860.0,103850.0,0.92409551]
["bitfinex-derivatives","BTCF0:USTF0",1750513134430,1.1465271,103860.0,103850.0,0.92453551]
["bitfinex-derivatives","BTCF0:USTF0",1750513134934,1.1465271,103860.0,103850.0,0.33489551]
["bitfinex-derivatives","BTCF0:USTF0",1750513135234,1.37712953,103860.0,103850.0,0.92441551]
["bitfinex-derivatives","BTCF0:USTF0",1750513136137,1.37712953,103860.0,103850.0,0.92401551]
["bitfinex-derivatives","BTCF0:USTF0",1750513136336,1.37712953,103860.0,103850.0,0.73186601]
["bitfinex-derivatives","BTCF0:USTF0",1750513137435,1.37709576,103860.0,103850.0,0.73186601]
["bitfinex-derivatives","BTCF0:USTF0",1750513139427,1.37709576,103860.0,103850.0,0.73154601]
["bitfinex-derivatives","BTCF0:USTF0",1750513141331,1.37709576,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513141534,1.37709576,103860.0,103850.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750513141728,1.37709576,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513142636,0.9158909,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513142825,1.37709576,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513143025,1.37709576,103860.0,103850.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750513143239,1.37709576,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513143626,2.15919176,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513144032,2.15919176,103860.0,103850.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750513144225,2.15919176,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513148240,2.15912875,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513156143,1.96655275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513161349,1.96715275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513161553,1.37703275,103860.0,103850.0,0.02026566]
["bitfinex-derivatives","BTCF0:USTF0",1750513161750,1.96743275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513162753,1.50622789,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513162948,1.96743275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513163946,1.96811275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513164147,1.37703275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513164342,1.96807275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513164649,1.96803275,103860.0,103850.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513167560,0.1925681,103840.0,103830.0,0.29630243]
["bitfinex-derivatives","BTCF0:USTF0",1750513167761,0.80802348,103840.0,103830.0,0.46624243]
["bitfinex-derivatives","BTCF0:USTF0",1750513167955,0.95171884,103840.0,103830.0,0.46544243]
["bitfinex-derivatives","BTCF0:USTF0",1750513168155,0.95171884,103840.0,103830.0,0.46584243]
["bitfinex-derivatives","BTCF0:USTF0",1750513168355,0.72111641,103840.0,103830.0,0.46584243]
["bitfinex-derivatives","BTCF0:USTF0",1750513168554,0.95171884,103840.0,103830.0,0.46584243]
["bitfinex-derivatives","BTCF0:USTF0",1750513169061,0.72111641,103840.0,103830.0,0.46584243]
["bitfinex-derivatives","BTCF0:USTF0",1750513169260,0.95171884,103840.0,103830.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1750513169558,0.75915074,103840.0,103830.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1750513169765,0.95171884,103840.0,103830.0,0.47184243]
["bitfinex-derivatives","BTCF0:USTF0",1750513169965,0.72111641,103840.0,103830.0,0.46984243]
["bitfinex-derivatives","BTCF0:USTF0",1750513170160,0.95171884,103840.0,103830.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1750513170362,0.1925865,103830.0,103820.0,0.01647638]
["bitfinex-derivatives","BTCF0:USTF0",1750513170555,0.84064188,103830.0,103820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750513170755,0.98523696,103830.0,103820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750513170960,0.98523696,103830.0,103820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750513171360,0.98523696,103830.0,103820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750513171563,0.98523696,103830.0,103820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750513171763,0.98523696,103830.0,103820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750513172365,0.98523696,103830.0,103820.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750513173468,0.75463453,103830.0,103820.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750513173766,0.98523696,103830.0,103820.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750513174468,1.06283866,103830.0,103820.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750513174865,1.06283866,103830.0,103820.0,0.04138601]
["bitfinex-derivatives","BTCF0:USTF0",1750513175566,1.16283866,103830.0,103820.0,0.04138601]
["bitfinex-derivatives","BTCF0:USTF0",1750513176967,1.16383866,103830.0,103820.0,0.03738601]
["bitfinex-derivatives","BTCF0:USTF0",1750513178171,1.19583866,103830.0,103820.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750513180967,0.96523623,103830.0,103820.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750513181165,1.19583866,103830.0,103820.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750513181472,1.19583866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513183467,1.22893866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513183669,1.22893866,103830.0,103820.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750513183869,1.22893866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513187169,0.86813866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513187470,1.22893866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513187671,0.86813866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513187870,1.22893866,103830.0,103820.0,0.26598844]
["bitfinex-derivatives","BTCF0:USTF0",1750513188373,1.22893866,103830.0,103820.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750513188871,1.22893866,103830.0,103820.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513189669,0.96523623,103830.0,103820.0,0.65819597]
["bitfinex-derivatives","BTCF0:USTF0",1750513189875,0.57183623,103830.0,103820.0,0.69029597]
["bitfinex-derivatives","BTCF0:USTF0",1750513190071,0.57183623,103830.0,103820.0,0.75349597]
["bitfinex-derivatives","BTCF0:USTF0",1750513190268,0.102,103830.0,103820.0,2.1375304]
["bitfinex-derivatives","BTCF0:USTF0",1750513190469,0.0521,103830.0,103820.0,2.1375304]
["bitfinex-derivatives","BTCF0:USTF0",1750513190762,0.0521,103830.0,103820.0,1.90692797]
["bitfinex-derivatives","BTCF0:USTF0",1750513190965,0.2446865,103830.0,103820.0,1.90692797]
["bitfinex-derivatives","BTCF0:USTF0",1750513191673,0.2446865,103830.0,103820.0,2.63696797]
["bitfinex-derivatives","BTCF0:USTF0",1750513192369,0.2436865,103830.0,103820.0,2.63896797]
["bitfinex-derivatives","BTCF0:USTF0",1750513193165,0.0501,103830.0,103820.0,2.64296797]
["bitfinex-derivatives","BTCF0:USTF0",1750513193571,0.2426865,103830.0,103820.0,2.64296797]
["bitfinex-derivatives","BTCF0:USTF0",1750513193777,0.0501,103830.0,103820.0,2.64296797]
["bitfinex-derivatives","BTCF0:USTF0",1750513194882,0.0501,103830.0,103820.0,2.48930304]
["bitfinex-derivatives","BTCF0:USTF0",1750513196175,0.0501,103830.0,103820.0,2.23930304]
["bitfinex-derivatives","BTCF0:USTF0",1750513200483,0.2426865,103830.0,103820.0,2.23914304]
["bitfinex-derivatives","BTCF0:USTF0",1750513200884,0.2426865,103830.0,103820.0,1.88914304]
["bitfinex-derivatives","BTCF0:USTF0",1750513201286,0.2426865,103830.0,103820.0,2.20914304]
["bitfinex-derivatives","BTCF0:USTF0",1750513201585,0.2426865,103830.0,103820.0,1.47926304]
["bitfinex-derivatives","BTCF0:USTF0",1750513201782,0.2426865,103830.0,103820.0,2.17692304]
["bitfinex-derivatives","BTCF0:USTF0",1750513201982,0.2742865,103830.0,103820.0,2.17692304]
["bitfinex-derivatives","BTCF0:USTF0",1750513202182,0.3071865,103830.0,103820.0,2.17692304]
["bitfinex-derivatives","BTCF0:USTF0",1750513202387,0.3393865,103830.0,103820.0,2.17692304]
["bitfinex-derivatives","BTCF0:USTF0",1750513202588,0.3393865,103830.0,103820.0,2.17652304]
["bitfinex-derivatives","BTCF0:USTF0",1750513202787,0.3393865,103830.0,103820.0,2.17692304]
["bitfinex-derivatives","BTCF0:USTF0",1750513203087,0.3393865,103830.0,103820.0,1.25453104]
["bitfinex-derivatives","BTCF0:USTF0",1750513203291,0.3393865,103830.0,103820.0,1.91809104]
["bitfinex-derivatives","BTCF0:USTF0",1750513203490,0.3393865,103830.0,103820.0,1.61055111]
["bitfinex-derivatives","BTCF0:USTF0",1750513203696,0.3393865,103830.0,103820.0,1.91609104]
["bitfinex-derivatives","BTCF0:USTF0",1750513204391,0.3393865,103830.0,103820.0,1.23505104]
["bitfinex-derivatives","BTCF0:USTF0",1750513204582,0.3393865,103830.0,103820.0,1.23465104]
["bitfinex-derivatives","BTCF0:USTF0",1750513204781,0.3393865,103830.0,103820.0,1.23505104]
["bitfinex-derivatives","BTCF0:USTF0",1750513204990,0.3393865,103830.0,103820.0,1.59585104]
["bitfinex-derivatives","BTCF0:USTF0",1750513207592,0.55988101,103830.0,103820.0,0.92767111]
["bitfinex-derivatives","BTCF0:USTF0",1750513208094,0.55988101,103830.0,103820.0,0.92727111]
["bitfinex-derivatives","BTCF0:USTF0",1750513208289,0.55988101,103830.0,103820.0,0.92767111]
["bitfinex-derivatives","BTCF0:USTF0",1750513209193,0.55988101,103830.0,103820.0,1.23521104]
["bitfinex-derivatives","BTCF0:USTF0",1750513209392,0.56088101,103830.0,103820.0,1.59501104]
["bitfinex-derivatives","BTCF0:USTF0",1750513209899,0.56088101,103830.0,103820.0,1.23421104]
["bitfinex-derivatives","BTCF0:USTF0",1750513210291,0.56188101,103830.0,103820.0,1.23421104]
["bitfinex-derivatives","BTCF0:USTF0",1750513213203,0.56188101,103830.0,103820.0,1.59501104]
["bitfinex-derivatives","BTCF0:USTF0",1750513213989,0.56188101,103830.0,103820.0,1.23421104]
["bitfinex-derivatives","BTCF0:USTF0",1750513214198,0.56188101,103830.0,103820.0,1.28747111]
["bitfinex-derivatives","BTCF0:USTF0",1750513214398,0.56188101,103830.0,103820.0,0.92667111]
["bitfinex-derivatives","BTCF0:USTF0",1750513214697,0.56188101,103830.0,103820.0,1.23421104]
["bitfinex-derivatives","BTCF0:USTF0",1750513215101,0.56188101,103830.0,103820.0,0.92667111]
["bitfinex-derivatives","BTCF0:USTF0",1750513215395,0.58573136,103830.0,103820.0,1.23421104]
["bitfinex-derivatives","BTCF0:USTF0",1750513217396,0.58573136,103830.0,103820.0,1.23453104]
["bitfinex-derivatives","BTCF0:USTF0",1750513218603,0.58573136,103830.0,103820.0,1.59533104]
["bitfinex-derivatives","BTCF0:USTF0",1750513218805,0.85573136,103830.0,103820.0,1.38842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513219805,0.85573136,103830.0,103820.0,0.92699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513220005,0.85573136,103830.0,103820.0,1.38842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513220806,1.08644969,103830.0,103820.0,1.15770944]
["bitfinex-derivatives","BTCF0:USTF0",1750513221307,1.08644969,103830.0,103820.0,1.38842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513221308,0.85573136,103830.0,103820.0,1.38842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513225810,1.08644969,103830.0,103820.0,1.15746944]
["bitfinex-derivatives","BTCF0:USTF0",1750513226599,0.85573136,103830.0,103820.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1750513226810,0.85573136,103830.0,103820.0,0.92675111]
["bitfinex-derivatives","BTCF0:USTF0",1750513227009,0.85573136,103830.0,103820.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1750513229906,0.85573136,103830.0,103820.0,0.92675111]
["bitfinex-derivatives","BTCF0:USTF0",1750513230107,0.85573136,103830.0,103820.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1750513234912,0.85573136,103830.0,103820.0,1.15746944]
["bitfinex-derivatives","BTCF0:USTF0",1750513235112,1.08644969,103830.0,103820.0,1.15746944]
["bitfinex-derivatives","BTCF0:USTF0",1750513236415,0.85573136,103830.0,103820.0,1.15746944]
["bitfinex-derivatives","BTCF0:USTF0",1750513236615,0.85573136,103830.0,103820.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1750513238517,0.85573136,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513238923,0.85573136,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513239419,0.85573136,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513242316,0.85573136,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513242619,0.85573136,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513242815,0.91573136,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513243312,1.14644969,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513243514,1.14644969,103830.0,103820.0,0.92611111]
["bitfinex-derivatives","BTCF0:USTF0",1750513243716,1.14644969,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513245319,0.91573136,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513246421,0.91573136,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513247314,0.91573136,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513248123,1.14644969,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513250522,1.14644969,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513251723,0.98489577,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513252223,1.03389577,103830.0,103820.0,1.38754777]
["bitfinex-derivatives","BTCF0:USTF0",1750513253524,1.03389577,103830.0,103820.0,1.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1750513254924,1.33469577,103830.0,103820.0,0.33515111]
["bitfinex-derivatives","BTCF0:USTF0",1750513255125,1.68469577,103830.0,103820.0,1.15526944]
["bitfinex-derivatives","BTCF0:USTF0",1750513255326,1.71942853,103830.0,103820.0,1.15566944]
["bitfinex-derivatives","BTCF0:USTF0",1750513255627,1.68469577,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513255822,1.68469577,103830.0,103820.0,1.01770944]
["bitfinex-derivatives","BTCF0:USTF0",1750513256022,1.68469577,103830.0,103820.0,1.01730944]
["bitfinex-derivatives","BTCF0:USTF0",1750513256221,1.45397744,103830.0,103820.0,1.01770944]
["bitfinex-derivatives","BTCF0:USTF0",1750513256425,0.74317744,103830.0,103820.0,1.24802777]
["bitfinex-derivatives","BTCF0:USTF0",1750513256748,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513262527,0.74317744,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513262728,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513265629,0.74317744,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513265929,0.97389577,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513267031,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513267426,0.74317744,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513267732,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513268725,0.74317744,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513269234,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513270126,0.97389577,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513270526,0.97389577,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513270726,0.97389577,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513271329,0.74317744,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513271734,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513272533,0.74317744,103830.0,103820.0,0.78699111]
["bitfinex-derivatives","BTCF0:USTF0",1750513272832,0.74317744,103830.0,103820.0,1.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513275646,0.74317744,103830.0,103820.0,1.38626777]
["bitfinex-derivatives","BTCF0:USTF0",1750513276849,0.74317744,103830.0,103820.0,0.92483111]
["bitfinex-derivatives","BTCF0:USTF0",1750513277046,0.74317744,103830.0,103820.0,1.38626777]
["bitfinex-derivatives","BTCF0:USTF0",1750513278046,0.74317744,103830.0,103820.0,0.92483111]
["bitfinex-derivatives","BTCF0:USTF0",1750513278351,0.74317744,103830.0,103820.0,1.38626777]
["bitfinex-derivatives","BTCF0:USTF0",1750513279450,0.75317744,103830.0,103820.0,1.38626777]
["bitfinex-derivatives","BTCF0:USTF0",1750513282853,0.98389577,103830.0,103820.0,1.15538944]
["bitfinex-derivatives","BTCF0:USTF0",1750513284853,1.34469577,103830.0,103820.0,1.15538944]
["bitfinex-derivatives","BTCF0:USTF0",1750513285245,0.98389577,103830.0,103820.0,1.15538944]
["bitfinex-derivatives","BTCF0:USTF0",1750513285447,1.34469577,103830.0,103820.0,1.15538944]
["bitfinex-derivatives","BTCF0:USTF0",1750513285642,0.98389577,103830.0,103820.0,0.92467111]
["bitfinex-derivatives","BTCF0:USTF0",1750513285851,1.34469577,103830.0,103820.0,1.15538944]
["bitfinex-derivatives","BTCF0:USTF0",1750513286548,1.33469577,103830.0,103820.0,1.15538944]
["bitfinex-derivatives","BTCF0:USTF0",1750513286753,1.65469577,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513287053,1.65469577,103830.0,103820.0,1.15466944]
["bitfinex-derivatives","BTCF0:USTF0",1750513287250,1.65469577,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513288454,1.65469577,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513288655,1.65469577,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513290353,1.65469577,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513290853,1.65469577,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513292757,1.63084542,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513293062,1.65454434,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513294161,1.65454434,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513294352,1.65454434,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513294858,1.65454434,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513295658,1.65454434,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513296263,1.44454434,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513298563,1.44454434,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513298765,1.44454434,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513301062,1.42084542,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513301263,1.44460519,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513301464,1.21388686,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513301655,1.44460519,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513302967,1.21388686,103830.0,103820.0,1.15506944]
["bitfinex-derivatives","BTCF0:USTF0",1750513303169,1.21388686,103830.0,103820.0,1.38578777]
["bitfinex-derivatives","BTCF0:USTF0",1750513304066,1.21388686,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513304266,1.21388686,103830.0,103820.0,1.38578777]
["bitfinex-derivatives","BTCF0:USTF0",1750513305464,1.21388686,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513305768,1.21388686,103830.0,103820.0,1.38578777]
["bitfinex-derivatives","BTCF0:USTF0",1750513306067,1.44460519,103830.0,103820.0,1.38578777]
["bitfinex-derivatives","BTCF0:USTF0",1750513306367,1.21388686,103830.0,103820.0,1.38578777]
["bitfinex-derivatives","BTCF0:USTF0",1750513307470,1.21389944,103830.0,103820.0,0.92435111]
["bitfinex-derivatives","BTCF0:USTF0",1750513307669,1.21389944,103830.0,103820.0,1.38578777]
["bitfinex-derivatives","BTCF0:USTF0",1750513308770,1.21389944,103830.0,103820.0,0.65842777]
["bitfinex-derivatives","BTCF0:USTF0",1750513308972,1.21389944,103830.0,103820.0,1.38574777]
["bitfinex-derivatives","BTCF0:USTF0",1750513309670,1.44461777,103830.0,103820.0,1.38574777]
["bitfinex-derivatives","BTCF0:USTF0",1750513311276,1.21389944,103830.0,103820.0,1.38574777]
["bitfinex-derivatives","BTCF0:USTF0",1750513311576,1.21389944,103830.0,103820.0,0.92431111]
["bitfinex-derivatives","BTCF0:USTF0",1750513311876,1.21389944,103830.0,103820.0,1.38574777]
["bitfinex-derivatives","BTCF0:USTF0",1750513318781,1.44461777,103830.0,103820.0,1.38574777]
["bitfinex-derivatives","BTCF0:USTF0",1750513319377,1.13276686,103830.0,103820.0,1.38574777]
["bitfinex-derivatives","BTCF0:USTF0",1750513319579,0.20477235,103830.0,103820.0,2.3472661]
["bitfinex-derivatives","BTCF0:USTF0",1750513319778,0.20477235,103830.0,103820.0,2.4368661]
["bitfinex-derivatives","BTCF0:USTF0",1750513320083,0.181,103830.0,103820.0,2.4368661]
["bitfinex-derivatives","BTCF0:USTF0",1750513320280,0.3532324,103850.0,103840.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1750513320476,0.98700747,103850.0,103840.0,1.74188466]
["bitfinex-derivatives","BTCF0:USTF0",1750513320674,1.13210133,103850.0,103840.0,1.74188466]
["bitfinex-derivatives","BTCF0:USTF0",1750513320876,1.18310133,103850.0,103840.0,1.51116633]
["bitfinex-derivatives","BTCF0:USTF0",1750513321976,1.41381966,103850.0,103840.0,1.51116633]
["bitfinex-derivatives","BTCF0:USTF0",1750513323276,1.41481966,103850.0,103840.0,1.51116633]
["bitfinex-derivatives","BTCF0:USTF0",1750513323483,1.21430133,103850.0,103840.0,1.51116633]
["bitfinex-derivatives","BTCF0:USTF0",1750513323684,1.44501966,103850.0,103840.0,1.51116633]
["bitfinex-derivatives","BTCF0:USTF0",1750513326092,1.44501966,103850.0,103840.0,1.51515234]
["bitfinex-derivatives","BTCF0:USTF0",1750513326494,1.80581966,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513327085,1.80581966,103850.0,103840.0,0.92363401]
["bitfinex-derivatives","BTCF0:USTF0",1750513327287,1.80581966,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513330388,1.69166638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513334193,1.46094805,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513334398,1.75406638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513337102,1.75406638,103850.0,103840.0,0.92363401]
["bitfinex-derivatives","BTCF0:USTF0",1750513337299,1.75406638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513341702,1.52334805,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513341902,1.75406638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513347614,1.39326638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513347807,1.75406638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513352118,1.75406638,103850.0,103840.0,0.92363401]
["bitfinex-derivatives","BTCF0:USTF0",1750513352318,1.75406638,103850.0,103840.0,1.15435234]
["bitfinex-derivatives","BTCF0:USTF0",1750513352617,1.52334805,103850.0,103840.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1750513352819,1.75406638,103850.0,103840.0,1.15263234]
["bitfinex-derivatives","BTCF0:USTF0",1750513357314,1.75406638,103850.0,103840.0,0.19655401]
["bitfinex-derivatives","BTCF0:USTF0",1750513357518,1.75406638,103850.0,103840.0,0.92207401]
["bitfinex-derivatives","BTCF0:USTF0",1750513357718,1.75406638,103850.0,103840.0,1.15319234]
["bitfinex-derivatives","BTCF0:USTF0",1750513358422,1.75306638,103850.0,103840.0,1.15319234]
["bitfinex-derivatives","BTCF0:USTF0",1750513358623,1.75506638,103850.0,103840.0,1.15319234]
["bitfinex-derivatives","BTCF0:USTF0",1750513359816,1.75706638,103850.0,103840.0,1.15319234]
["bitfinex-derivatives","BTCF0:USTF0",1750513361229,1.75706638,103850.0,103840.0,0.42767234]
["bitfinex-derivatives","BTCF0:USTF0",1750513361428,1.75706638,103850.0,103840.0,1.15391234]
["bitfinex-derivatives","BTCF0:USTF0",1750513362229,1.39626638,103850.0,103840.0,1.15391234]
["bitfinex-derivatives","BTCF0:USTF0",1750513362428,1.75706638,103850.0,103840.0,1.15371234]
["bitfinex-derivatives","BTCF0:USTF0",1750513363331,1.75706638,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513365033,1.75706638,103850.0,103840.0,0.92291401]
["bitfinex-derivatives","BTCF0:USTF0",1750513365333,1.75706638,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513366026,1.14706638,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513367732,1.14715543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513381156,0.9164371,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513381345,1.14715543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513381549,0.78635543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513381756,1.14715543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513383154,0.9164371,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513383354,1.14715543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513385157,0.9164371,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513385463,1.14715543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513386263,1.14715543,103850.0,103840.0,0.92291401]
["bitfinex-derivatives","BTCF0:USTF0",1750513386664,1.14715543,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513391459,0.95207938,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513391766,1.19277588,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513397474,1.19277588,103850.0,103840.0,0.92291401]
["bitfinex-derivatives","BTCF0:USTF0",1750513397673,1.19277588,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513404470,1.19277588,103850.0,103840.0,0.92291401]
["bitfinex-derivatives","BTCF0:USTF0",1750513404667,1.19277588,103850.0,103840.0,1.15363234]
["bitfinex-derivatives","BTCF0:USTF0",1750513405175,1.19277588,103850.0,103840.0,0.73034601]
["bitfinex-derivatives","BTCF0:USTF0",1750513405379,1.19277588,103850.0,103840.0,0.92291401]
["bitfinex-derivatives","BTCF0:USTF0",1750513405575,1.42349421,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513405974,1.42349421,103850.0,103840.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750513406176,2.01189421,103850.0,103840.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513406375,2.01588022,103850.0,103840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513406578,0.192568,103840.0,103830.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1750513406882,1.13336878,103840.0,103830.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1750513407075,1.27863001,103840.0,103830.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750513407271,0.81719335,103840.0,103830.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750513407478,1.27863001,103840.0,103830.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1750513408079,0.1925866,103830.0,103820.0,0.70524303]
["bitfinex-derivatives","BTCF0:USTF0",1750513408279,0.90386905,103830.0,103820.0,1.29420303]
["bitfinex-derivatives","BTCF0:USTF0",1750513408479,1.04882444,103830.0,103820.0,1.29420303]
["bitfinex-derivatives","BTCF0:USTF0",1750513409184,1.04882444,103830.0,103820.0,1.29636303]
["bitfinex-derivatives","BTCF0:USTF0",1750513409378,1.04882444,103830.0,103820.0,1.29736303]
["bitfinex-derivatives","BTCF0:USTF0",1750513409570,0.81810611,103830.0,103820.0,1.29536303]
["bitfinex-derivatives","BTCF0:USTF0",1750513409884,1.12596211,103830.0,103820.0,1.29536303]
["bitfinex-derivatives","BTCF0:USTF0",1750513410179,1.12596211,103830.0,103820.0,1.24721243]
["bitfinex-derivatives","BTCF0:USTF0",1750513411486,1.12596211,103830.0,103820.0,1.0154941]
["bitfinex-derivatives","BTCF0:USTF0",1750513411687,1.12596211,103830.0,103820.0,1.27631243]
["bitfinex-derivatives","BTCF0:USTF0",1750513412881,1.12596211,103830.0,103820.0,1.0455941]
["bitfinex-derivatives","BTCF0:USTF0",1750513413082,1.12596211,103830.0,103820.0,1.27631243]
["bitfinex-derivatives","BTCF0:USTF0",1750513414687,1.12596211,103830.0,103820.0,1.22816183]
["bitfinex-derivatives","BTCF0:USTF0",1750513415382,1.12994812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513415783,1.13194812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513416285,1.13394812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513416893,1.13394812,103830.0,103820.0,0.9980835]
["bitfinex-derivatives","BTCF0:USTF0",1750513417291,0.90322979,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513417594,1.13394812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513417991,1.13394812,103830.0,103820.0,0.9980835]
["bitfinex-derivatives","BTCF0:USTF0",1750513418188,1.13394812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513421796,1.13394812,103830.0,103820.0,0.9980835]
["bitfinex-derivatives","BTCF0:USTF0",1750513421997,1.13394812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513422294,1.13394812,103830.0,103820.0,0.9980835]
["bitfinex-derivatives","BTCF0:USTF0",1750513422495,1.13394812,103830.0,103820.0,1.22880183]
["bitfinex-derivatives","BTCF0:USTF0",1750513422889,1.13394812,103830.0,103820.0,0.60894183]
["bitfinex-derivatives","BTCF0:USTF0",1750513423091,1.110084,103830.0,103820.0,1.19870183]
["bitfinex-derivatives","BTCF0:USTF0",1750513423287,1.13384126,103830.0,103820.0,1.19870183]
["bitfinex-derivatives","BTCF0:USTF0",1750513423493,1.13384126,103830.0,103820.0,1.15055123]
["bitfinex-derivatives","BTCF0:USTF0",1750513424191,1.13384126,103830.0,103820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750513424400,1.13384126,103830.0,103820.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1750513424601,1.13384126,103830.0,103820.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750513424898,1.23384126,103830.0,103820.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750513425399,1.23384126,103830.0,103820.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1750513427200,1.23384126,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513427600,1.00312293,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513427794,1.23384126,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513428298,1.00312293,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513428494,1.00312293,103830.0,103810.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750513428495,0.1926051,103820.0,103810.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750513428695,0.67156236,103820.0,103810.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750513428899,1.27744079,103820.0,103810.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750513429394,1.27744079,103820.0,103810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750513429597,0.1926236,103810.0,103800.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1750513429800,0.90229919,103810.0,103800.0,0.36847833]
["bitfinex-derivatives","BTCF0:USTF0",1750513429998,1.04628435,103810.0,103800.0,0.36847833]
["bitfinex-derivatives","BTCF0:USTF0",1750513430187,1.04628435,103810.0,103800.0,0.56112053]
["bitfinex-derivatives","BTCF0:USTF0",1750513430594,0.94922512,103810.0,103800.0,0.56112053]
["bitfinex-derivatives","BTCF0:USTF0",1750513430801,1.14184872,103810.0,103800.0,0.56112053]
["bitfinex-derivatives","BTCF0:USTF0",1750513431001,1.14184872,103810.0,103800.0,0.56212053]
["bitfinex-derivatives","BTCF0:USTF0",1750513431202,1.14184872,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750513431396,1.14184872,103810.0,103800.0,0.56212053]
["bitfinex-derivatives","BTCF0:USTF0",1750513432300,1.14184872,103810.0,103800.0,0.56412053]
["bitfinex-derivatives","BTCF0:USTF0",1750513432495,1.14184872,103810.0,103800.0,0.3334022]
["bitfinex-derivatives","BTCF0:USTF0",1750513432696,1.14184872,103810.0,103800.0,0.56412053]
["bitfinex-derivatives","BTCF0:USTF0",1750513433505,0.91113039,103810.0,103800.0,0.56412053]
["bitfinex-derivatives","BTCF0:USTF0",1750513433804,0.91113039,103810.0,103800.0,0.37147833]
["bitfinex-derivatives","BTCF0:USTF0",1750513434008,1.14184872,103810.0,103800.0,0.56412053]
["bitfinex-derivatives","BTCF0:USTF0",1750513434197,1.14184872,103810.0,103800.0,0.37147833]
["bitfinex-derivatives","BTCF0:USTF0",1750513434396,1.14184872,103810.0,103800.0,0.23371833]
["bitfinex-derivatives","BTCF0:USTF0",1750513434802,1.14184872,103810.0,103800.0,0.23271833]
["bitfinex-derivatives","BTCF0:USTF0",1750513435001,1.14184872,103810.0,103800.0,0.23071833]
["bitfinex-derivatives","BTCF0:USTF0",1750513435409,0.1926422,103800.0,103790.0,1.09879303]
["bitfinex-derivatives","BTCF0:USTF0",1750513435612,0.21639946,103800.0,103790.0,1.32951136]
["bitfinex-derivatives","BTCF0:USTF0",1750513435909,0.24639946,103800.0,103790.0,1.32951136]
["bitfinex-derivatives","BTCF0:USTF0",1750513436407,0.24639946,103800.0,103790.0,1.33051136]
["bitfinex-derivatives","BTCF0:USTF0",1750513436608,0.24639946,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513437009,0.24639946,103800.0,103790.0,0.60131136]
["bitfinex-derivatives","BTCF0:USTF0",1750513437306,0.47711779,103800.0,103790.0,1.10179303]
["bitfinex-derivatives","BTCF0:USTF0",1750513437502,0.47711779,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513437701,0.24639946,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513437906,0.47711779,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513438206,0.24639946,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513438398,0.24639946,103800.0,103790.0,1.10179303]
["bitfinex-derivatives","BTCF0:USTF0",1750513438703,0.47711779,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513439413,0.24639946,103800.0,103790.0,1.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1750513441409,0.98270068,103800.0,103790.0,1.05550833]
["bitfinex-derivatives","BTCF0:USTF0",1750513441611,0.78228235,103800.0,103790.0,1.28622666]
["bitfinex-derivatives","BTCF0:USTF0",1750513441811,1.01300068,103800.0,103790.0,1.28622666]
["bitfinex-derivatives","BTCF0:USTF0",1750513442009,1.01300068,103800.0,103790.0,1.03985574]
["bitfinex-derivatives","BTCF0:USTF0",1750513442313,1.01300068,103800.0,103790.0,1.28661784]
["bitfinex-derivatives","BTCF0:USTF0",1750513444008,0.78228235,103800.0,103790.0,1.28661784]
["bitfinex-derivatives","BTCF0:USTF0",1750513444210,0.75228235,103800.0,103790.0,1.28661784]
["bitfinex-derivatives","BTCF0:USTF0",1750513444409,0.75228235,103800.0,103790.0,1.54833617]
["bitfinex-derivatives","BTCF0:USTF0",1750513444410,0.55964015,103800.0,103790.0,1.54833617]
["bitfinex-derivatives","BTCF0:USTF0",1750513444617,0.0303,103800.0,103790.0,2.46182417]
["bitfinex-derivatives","BTCF0:USTF0",1750513445313,0.1303,103800.0,103790.0,2.46182417]
["bitfinex-derivatives","BTCF0:USTF0",1750513446016,0.1303,103800.0,103790.0,2.26913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513447321,0.1303,103800.0,103790.0,2.03841784]
["bitfinex-derivatives","BTCF0:USTF0",1750513447514,0.1303,103800.0,103790.0,2.26913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513448109,0.1,103800.0,103790.0,2.26913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513449311,0.12370838,103800.0,103790.0,2.26913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513449519,0.1,103800.0,103790.0,2.26913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513450720,0.1,103800.0,103790.0,1.90913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513450921,0.1,103800.0,103790.0,2.24913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513451421,0.1,103800.0,103790.0,1.44769951]
["bitfinex-derivatives","BTCF0:USTF0",1750513451616,0.1,103800.0,103790.0,1.94913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513451817,0.1,103800.0,103790.0,2.21913617]
["bitfinex-derivatives","BTCF0:USTF0",1750513452915,0.1,103800.0,103790.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1750513453115,0.2926421,103800.0,103790.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1750513453312,0.2926421,103800.0,103790.0,1.42221951]
["bitfinex-derivatives","BTCF0:USTF0",1750513453516,0.2926421,103800.0,103790.0,1.29133784]
["bitfinex-derivatives","BTCF0:USTF0",1750513453719,0.3574421,103800.0,103790.0,1.29133784]
["bitfinex-derivatives","BTCF0:USTF0",1750513453917,0.38113804,103800.0,103790.0,1.29173784]
["bitfinex-derivatives","BTCF0:USTF0",1750513454117,0.38113804,103800.0,103790.0,1.29189784]
["bitfinex-derivatives","BTCF0:USTF0",1750513454519,0.38113804,103800.0,103790.0,0.55313784]
["bitfinex-derivatives","BTCF0:USTF0",1750513454720,0.97265637,103800.0,103790.0,1.23089784]
["bitfinex-derivatives","BTCF0:USTF0",1750513454921,0.97265637,103800.0,103790.0,1.23049784]
["bitfinex-derivatives","BTCF0:USTF0",1750513455325,0.74193804,103800.0,103790.0,1.23089784]
["bitfinex-derivatives","BTCF0:USTF0",1750513455526,0.38113804,103800.0,103790.0,1.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1750513455726,0.74193804,103800.0,103790.0,1.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1750513455918,0.7182421,103800.0,103790.0,1.23089784]
["bitfinex-derivatives","BTCF0:USTF0",1750513456824,0.94896043,103800.0,103790.0,1.23089784]
["bitfinex-derivatives","BTCF0:USTF0",1750513457024,0.97264913,103800.0,103790.0,0.49193784]
["bitfinex-derivatives","BTCF0:USTF0",1750513457225,1.11677128,103800.0,103790.0,1.23081784]
["bitfinex-derivatives","BTCF0:USTF0",1750513457426,1.11677128,103800.0,103790.0,0.61733407]
["bitfinex-derivatives","BTCF0:USTF0",1750513457626,1.11677128,103800.0,103790.0,1.21493407]
["bitfinex-derivatives","BTCF0:USTF0",1750513458323,1.14817128,103800.0,103790.0,1.21493407]
["bitfinex-derivatives","BTCF0:USTF0",1750513458718,1.14817128,103800.0,103790.0,0.93609104]
["bitfinex-derivatives","BTCF0:USTF0",1750513458926,1.14817128,103800.0,103790.0,1.16660937]
["bitfinex-derivatives","BTCF0:USTF0",1750513459227,1.14817128,103800.0,103790.0,1.16700937]
["bitfinex-derivatives","BTCF0:USTF0",1750513459420,0.91745295,103800.0,103790.0,0.74364344]
["bitfinex-derivatives","BTCF0:USTF0",1750513459620,0.91745295,103800.0,103790.0,1.16702247]
["bitfinex-derivatives","BTCF0:USTF0",1750513459621,1.14817128,103800.0,103790.0,1.16702247]
["bitfinex-derivatives","BTCF0:USTF0",1750513460126,0.91745295,103800.0,103790.0,1.16702247]
["bitfinex-derivatives","BTCF0:USTF0",1750513460321,1.14817128,103800.0,103790.0,1.16702247]
["bitfinex-derivatives","BTCF0:USTF0",1750513460529,0.91745295,103800.0,103790.0,1.16702247]
["bitfinex-derivatives","BTCF0:USTF0",1750513460730,1.14817128,103800.0,103790.0,1.16702247]
["bitfinex-derivatives","BTCF0:USTF0",1750513460923,1.14817128,103800.0,103790.0,0.93630414]
["bitfinex-derivatives","BTCF0:USTF0",1750513461126,1.14817128,103800.0,103790.0,0.19702414]
["bitfinex-derivatives","BTCF0:USTF0",1750513461323,1.37888961,103800.0,103790.0,0.33846414]
["bitfinex-derivatives","BTCF0:USTF0",1750513461522,1.37888961,103800.0,103790.0,0.93642414]
["bitfinex-derivatives","BTCF0:USTF0",1750513461834,1.14817128,103800.0,103790.0,1.16754247]
["bitfinex-derivatives","BTCF0:USTF0",1750513462132,1.14817128,103800.0,103790.0,0.93682414]
["bitfinex-derivatives","BTCF0:USTF0",1750513462331,1.37888961,103800.0,103790.0,0.00436344]
["bitfinex-derivatives","BTCF0:USTF0",1750513462531,0.26781085,103800.0,103790.0,1.63371184]
["bitfinex-derivatives","BTCF0:USTF0",1750513462725,0.26781085,103800.0,103790.0,2.03721184]
["bitfinex-derivatives","BTCF0:USTF0",1750513462923,0.26781085,103800.0,103790.0,1.69721184]
["bitfinex-derivatives","BTCF0:USTF0",1750513463224,0.1,103800.0,103790.0,1.69721184]
["bitfinex-derivatives","BTCF0:USTF0",1750513463424,0.1,103800.0,103790.0,1.69621184]
["bitfinex-derivatives","BTCF0:USTF0",1750513463621,0.1,103800.0,103790.0,0.86669351]
["bitfinex-derivatives","BTCF0:USTF0",1750513463826,0.1,103800.0,103790.0,1.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1750513464227,0.1,103800.0,103790.0,1.38132119]
["bitfinex-derivatives","BTCF0:USTF0",1750513464427,0.1,103800.0,103790.0,1.61303952]
["bitfinex-derivatives","BTCF0:USTF0",1750513464730,0.1,103800.0,103790.0,1.61103952]
["bitfinex-derivatives","BTCF0:USTF0",1750513464930,0.1,103800.0,103790.0,1.68808443]
["bitfinex-derivatives","BTCF0:USTF0",1750513465132,0.2926421,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513465524,0.3235421,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513465723,0.3235421,103800.0,103790.0,1.32928443]
["bitfinex-derivatives","BTCF0:USTF0",1750513465929,0.3471999,103800.0,103790.0,1.32928443]
["bitfinex-derivatives","BTCF0:USTF0",1750513466529,0.3777999,103800.0,103790.0,1.32928443]
["bitfinex-derivatives","BTCF0:USTF0",1750513466725,0.1236578,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513466930,0.1,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513467225,0.2926421,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513467432,0.1,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513468232,0.1,103800.0,103790.0,1.38232119]
["bitfinex-derivatives","BTCF0:USTF0",1750513468434,0.2926421,103800.0,103790.0,1.69008443]
["bitfinex-derivatives","BTCF0:USTF0",1750513469232,0.2926421,103800.0,103790.0,1.68609842]
["bitfinex-derivatives","BTCF0:USTF0",1750513469433,0.2926421,103800.0,103790.0,1.37833518]
["bitfinex-derivatives","BTCF0:USTF0",1750513469637,0.6534421,103800.0,103790.0,1.26343842]
["bitfinex-derivatives","BTCF0:USTF0",1750513469828,0.74001733,103800.0,103790.0,1.26343842]
["bitfinex-derivatives","BTCF0:USTF0",1750513470029,0.74001733,103800.0,103790.0,1.26303842]
["bitfinex-derivatives","BTCF0:USTF0",1750513470237,0.74001733,103800.0,103790.0,0.52043842]
["bitfinex-derivatives","BTCF0:USTF0",1750513470437,0.74001733,103800.0,103790.0,1.26395842]
["bitfinex-derivatives","BTCF0:USTF0",1750513470734,0.74001733,103800.0,103790.0,0.51943842]
["bitfinex-derivatives","BTCF0:USTF0",1750513470935,0.74001733,103800.0,103790.0,1.26251842]
["bitfinex-derivatives","BTCF0:USTF0",1750513471125,0.74001733,103800.0,103790.0,1.26051842]
["bitfinex-derivatives","BTCF0:USTF0",1750513471333,0.7163421,103800.0,103790.0,0.95315518]
["bitfinex-derivatives","BTCF0:USTF0",1750513471836,0.86115377,103800.0,103790.0,0.95319518]
["bitfinex-derivatives","BTCF0:USTF0",1750513472336,0.88484623,103800.0,103790.0,0.95718119]
["bitfinex-derivatives","BTCF0:USTF0",1750513472837,0.88484623,103800.0,103790.0,0.21366119]
["bitfinex-derivatives","BTCF0:USTF0",1750513473036,0.88484623,103800.0,103790.0,0.95778119]
["bitfinex-derivatives","BTCF0:USTF0",1750513473239,0.88484623,103800.0,103790.0,0.95379518]
["bitfinex-derivatives","BTCF0:USTF0",1750513474130,0.88484623,103800.0,103790.0,0.95339518]
["bitfinex-derivatives","BTCF0:USTF0",1750513474332,0.88484623,103800.0,103790.0,0.95367518]
["bitfinex-derivatives","BTCF0:USTF0",1750513474734,0.88484623,103800.0,103790.0,0.20967518]
["bitfinex-derivatives","BTCF0:USTF0",1750513474932,1.19260947,103800.0,103790.0,0.95371518]
["bitfinex-derivatives","BTCF0:USTF0",1750513475133,0.88484623,103800.0,103790.0,0.95331518]
["bitfinex-derivatives","BTCF0:USTF0",1750513475438,0.88484623,103800.0,103790.0,0.95371518]
["bitfinex-derivatives","BTCF0:USTF0",1750513475640,1.19260947,103800.0,103790.0,0.95371518]
["bitfinex-derivatives","BTCF0:USTF0",1750513475842,0.88484623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513476040,0.88484623,103800.0,103790.0,0.00096344]
["bitfinex-derivatives","BTCF0:USTF0",1750513476242,0.88484623,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513477138,1.19260947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513478741,1.19260947,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513479134,1.19260947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513479335,0.88484623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513479541,1.19260947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513479740,1.19260947,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513480337,1.19659548,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513481031,0.88883224,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513481233,1.19659548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513481646,1.82659548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513482034,1.82659548,103800.0,103790.0,0.00096344]
["bitfinex-derivatives","BTCF0:USTF0",1750513482235,1.82659548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513483235,1.52083224,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513483442,1.82859548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513483831,1.83059548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513484541,1.82660947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513485343,1.51884623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513485644,1.83059548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513486442,1.82660947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513487240,1.51884623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513487641,1.82660947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513490949,1.51884623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513491157,1.82660947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513493055,1.51884623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513493447,1.82660947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513494054,1.85820947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513495552,1.55044623,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513495848,1.85820947,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513496046,1.85820947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513497156,1.22820947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513501554,1.22820947,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513501763,1.22820947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513502757,1.22820947,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513502964,0.92044623,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513503265,1.22820947,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513503762,1.73264672,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513503951,1.73264672,103800.0,103790.0,0.00096344]
["bitfinex-derivatives","BTCF0:USTF0",1750513504358,1.42488348,103800.0,103790.0,0.00096344]
["bitfinex-derivatives","BTCF0:USTF0",1750513504854,1.42788348,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513505054,1.42788348,103800.0,103790.0,0.00096344]
["bitfinex-derivatives","BTCF0:USTF0",1750513505255,1.42788348,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513505460,1.42488348,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513505658,1.42988348,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513505858,1.42589747,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513506751,1.42988348,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513507063,1.23319548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513507362,1.23819548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513507751,1.54595872,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513507954,1.23819548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513509456,1.84543548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513509858,1.84144947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513511280,1.53368623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513511579,2.14921271,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513511878,1.84144947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513512881,1.84144947,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513513073,1.53368623,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513513274,2.14921271,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513513486,1.53368623,103800.0,103790.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1750513513976,1.84144947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513515884,1.53368623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513516085,1.84144947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513516978,1.84543548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513517582,1.53767224,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513517783,1.84543548,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513517983,1.84144947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513518186,1.53368623,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513518386,1.84144947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513519183,1.23420947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513519584,1.86684947,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513519778,0.83194623,103800.0,103790.0,0.19402414]
["bitfinex-derivatives","BTCF0:USTF0",1750513519977,0.83194623,103800.0,103790.0,0.06446344]
["bitfinex-derivatives","BTCF0:USTF0",1750513520178,0.83194623,103800.0,103790.0,0.28772414]
["bitfinex-derivatives","BTCF0:USTF0",1750513520380,0.83194623,103800.0,103790.0,0.59548738]
["bitfinex-derivatives","BTCF0:USTF0",1750513520576,0.47114623,103800.0,103790.0,0.59548738]
["bitfinex-derivatives","BTCF0:USTF0",1750513520979,0.46614623,103800.0,103790.0,0.29171015]
["bitfinex-derivatives","BTCF0:USTF0",1750513521180,0.46714623,103800.0,103790.0,0.29171015]
["bitfinex-derivatives","BTCF0:USTF0",1750513521386,0.46314623,103800.0,103790.0,0.29171015]
["bitfinex-derivatives","BTCF0:USTF0",1750513522888,1.13170947,103800.0,103790.0,0.29171015]
["bitfinex-derivatives","BTCF0:USTF0",1750513523089,0.82394623,103800.0,103790.0,0.28772414]
["bitfinex-derivatives","BTCF0:USTF0",1750513523990,0.82394623,103800.0,103790.0,0.09506344]
["bitfinex-derivatives","BTCF0:USTF0",1750513524192,0.82394623,103800.0,103790.0,0.28772414]
["bitfinex-derivatives","BTCF0:USTF0",1750513524689,1.13170947,103800.0,103790.0,0.28772414]
["bitfinex-derivatives","BTCF0:USTF0",1750513528493,1.13170947,103800.0,103790.0,0.28732404]
["bitfinex-derivatives","BTCF0:USTF0",1750513528693,1.13170947,103800.0,103790.0,0.28772404]
["bitfinex-derivatives","BTCF0:USTF0",1750513528893,1.00178685,103800.0,103790.0,0.28772404]
["bitfinex-derivatives","BTCF0:USTF0",1750513529998,0.69402361,103800.0,103790.0,0.09506344]
["bitfinex-derivatives","BTCF0:USTF0",1750513530186,1.00178685,103800.0,103790.0,0.09506344]
["bitfinex-derivatives","BTCF0:USTF0",1750513530497,1.00178685,103800.0,103790.0,0.06446344]
["bitfinex-derivatives","BTCF0:USTF0",1750513530689,0.69402361,103800.0,103790.0,0.06446344]
["bitfinex-derivatives","BTCF0:USTF0",1750513530892,1.00178685,103800.0,103790.0,0.06446344]
["bitfinex-derivatives","BTCF0:USTF0",1750513531495,0.69402361,103800.0,103790.0,0.06446344]
["bitfinex-derivatives","BTCF0:USTF0",1750513531794,1.00178685,103800.0,103790.0,0.25712414]
["bitfinex-derivatives","BTCF0:USTF0",1750513532704,1.10178685,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513532996,1.16688685,103800.0,103790.0,0.00096344]
["bitfinex-derivatives","BTCF0:USTF0",1750513533200,1.16688685,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750513542000,0.0499,103790.0,103750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750513542205,0.1927907,103720.0,103710.0,0.0769334]
["bitfinex-derivatives","BTCF0:USTF0",1750513542499,0.1928093,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750513542698,0.88553034,103710.0,103700.0,0.06266427]
["bitfinex-derivatives","BTCF0:USTF0",1750513542893,1.03052821,103710.0,103700.0,0.22342427]
["bitfinex-derivatives","BTCF0:USTF0",1750513543095,0.82276497,103710.0,103700.0,0.41625217]
["bitfinex-derivatives","BTCF0:USTF0",1750513543296,0.62995567,103710.0,103700.0,1.16223141]
["bitfinex-derivatives","BTCF0:USTF0",1750513543499,0.79860717,103710.0,103700.0,1.78707141]
["bitfinex-derivatives","BTCF0:USTF0",1750513543802,0.79860717,103710.0,103700.0,1.00611141]
["bitfinex-derivatives","BTCF0:USTF0",1750513544002,0.79860717,103710.0,103700.0,1.78707141]
["bitfinex-derivatives","BTCF0:USTF0",1750513544199,0.79860717,103710.0,103700.0,1.28645217]
["bitfinex-derivatives","BTCF0:USTF0",1750513544505,0.79860717,103710.0,103700.0,1.03685217]
["bitfinex-derivatives","BTCF0:USTF0",1750513545007,0.79860717,103710.0,103700.0,0.25689217]
["bitfinex-derivatives","BTCF0:USTF0",1750513545303,1.10637041,103710.0,103700.0,0.41301217]
["bitfinex-derivatives","BTCF0:USTF0",1750513545506,1.10637041,103710.0,103700.0,0.41261217]
["bitfinex-derivatives","BTCF0:USTF0",1750513545710,1.18286063,103710.0,103700.0,0.41301217]
["bitfinex-derivatives","BTCF0:USTF0",1750513546002,0.87509739,103710.0,103700.0,0.41405217]
["bitfinex-derivatives","BTCF0:USTF0",1750513547301,0.68228809,103710.0,103700.0,1.00851141]
["bitfinex-derivatives","BTCF0:USTF0",1750513547504,0.43729022,103710.0,103700.0,2.14823141]
["bitfinex-derivatives","BTCF0:USTF0",1750513547704,0.3608,103710.0,103700.0,2.14823141]
["bitfinex-derivatives","BTCF0:USTF0",1750513547894,0.4089888,103740.0,103730.0,0.1927723]
["bitfinex-derivatives","BTCF0:USTF0",1750513548096,0.72268269,103740.0,103730.0,0.65669554]
["bitfinex-derivatives","BTCF0:USTF0",1750513548307,1.23906474,103740.0,103730.0,0.3489323]
["bitfinex-derivatives","BTCF0:USTF0",1750513548692,1.35010497,103740.0,103730.0,0.3489323]
["bitfinex-derivatives","BTCF0:USTF0",1750513548892,1.35010497,103740.0,103730.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1750513549093,0.1927723,103730.0,103720.0,0.3971767]
["bitfinex-derivatives","BTCF0:USTF0",1750513549302,0.1927909,103720.0,103710.0,1.0259155]
["bitfinex-derivatives","BTCF0:USTF0",1750513549499,0.1928095,103710.0,103700.0,0.24198207]
["bitfinex-derivatives","BTCF0:USTF0",1750513549697,0.92557274,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750513549903,1.2635819,103710.0,103700.0,0.19379237]
["bitfinex-derivatives","BTCF0:USTF0",1750513550300,0.76296866,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513550704,1.3635819,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513550905,1.05581866,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513551205,1.05581866,103710.0,103700.0,0.19379237]
["bitfinex-derivatives","BTCF0:USTF0",1750513551402,0.86296866,103710.0,103700.0,0.19379237]
["bitfinex-derivatives","BTCF0:USTF0",1750513551602,1.05581866,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513551804,1.05581866,103710.0,103700.0,0.19479237]
["bitfinex-derivatives","BTCF0:USTF0",1750513552103,1.05581866,103710.0,103700.0,0.19519237]
["bitfinex-derivatives","BTCF0:USTF0",1750513552305,1.05581866,103710.0,103700.0,0.19619237]
["bitfinex-derivatives","BTCF0:USTF0",1750513552509,0.86296866,103710.0,103700.0,0.19619237]
["bitfinex-derivatives","BTCF0:USTF0",1750513552901,1.41726886,103710.0,103700.0,0.19619237]
["bitfinex-derivatives","BTCF0:USTF0",1750513553599,1.05581866,103710.0,103700.0,0.19579237]
["bitfinex-derivatives","BTCF0:USTF0",1750513553800,1.05581866,103710.0,103700.0,0.19619237]
["bitfinex-derivatives","BTCF0:USTF0",1750513554000,1.41726886,103710.0,103700.0,0.19619237]
["bitfinex-derivatives","BTCF0:USTF0",1750513554296,1.05581866,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750513554501,1.05581866,103710.0,103700.0,0.19579237]
["bitfinex-derivatives","BTCF0:USTF0",1750513554699,1.05581866,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750513554903,1.44375006,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513555110,1.44375006,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750513555311,1.44375006,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513555496,1.08229986,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513555811,1.44375006,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513556108,1.41926886,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513556410,1.05781866,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513558109,0.86396866,103710.0,103700.0,0.19419237]
["bitfinex-derivatives","BTCF0:USTF0",1750513558304,1.05581866,103710.0,103700.0,0.19519237]
["bitfinex-derivatives","BTCF0:USTF0",1750513558611,1.05581866,103710.0,103700.0,0.19619237]
["bitfinex-derivatives","BTCF0:USTF0",1750513559207,1.22441886,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750513559408,1.41726886,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750513559718,1.4417116,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750513559907,0.1928281,103700.0,103690.0,0.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1750513560101,0.5536281,103700.0,103690.0,0.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1750513560408,0.69742274,103700.0,103690.0,0.4392826]
["bitfinex-derivatives","BTCF0:USTF0",1750513560709,0.69742274,103700.0,103690.0,0.4388826]
["bitfinex-derivatives","BTCF0:USTF0",1750513561311,0.69742274,103700.0,103690.0,0.4086826]
["bitfinex-derivatives","BTCF0:USTF0",1750513561508,0.69742274,103700.0,103690.0,0.4082826]
["bitfinex-derivatives","BTCF0:USTF0",1750513561713,0.69742274,103700.0,103690.0,0.4086826]
["bitfinex-derivatives","BTCF0:USTF0",1750513562517,0.72852274,103700.0,103690.0,0.4096826]
["bitfinex-derivatives","BTCF0:USTF0",1750513563101,0.76172274,103700.0,103690.0,0.4096826]
["bitfinex-derivatives","BTCF0:USTF0",1750513564515,0.95457274,103700.0,103690.0,0.4096826]
["bitfinex-derivatives","BTCF0:USTF0",1750513564723,0.95457274,103700.0,103690.0,0.41366861]
["bitfinex-derivatives","BTCF0:USTF0",1750513566716,0.95457274,103700.0,103690.0,0.40366861]
["bitfinex-derivatives","BTCF0:USTF0",1750513568310,0.98597274,103700.0,103690.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1750513568610,1.01049236,103700.0,103690.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1750513569909,1.01049236,103700.0,103690.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1750513570111,1.01049236,103700.0,103690.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1750513571717,0.81764236,103700.0,103690.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1750513571913,1.01049236,103700.0,103690.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1750513572313,1.01049236,103700.0,103690.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1750513572520,1.01049236,103700.0,103690.0,0.35505861]
["bitfinex-derivatives","BTCF0:USTF0",1750513572923,1.01049236,103700.0,103690.0,0.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1750513573821,1.01049236,103700.0,103690.0,0.16262601]
["bitfinex-derivatives","BTCF0:USTF0",1750513574926,1.31895799,103700.0,103690.0,0.16262601]
["bitfinex-derivatives","BTCF0:USTF0",1750513575125,1.31895799,103700.0,103690.0,0.16518601]
["bitfinex-derivatives","BTCF0:USTF0",1750513576828,1.01049236,103700.0,103690.0,0.16518601]
["bitfinex-derivatives","BTCF0:USTF0",1750513577022,1.31895799,103700.0,103690.0,0.16518601]
["bitfinex-derivatives","BTCF0:USTF0",1750513578819,1.01049236,103700.0,103690.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750513579014,1.95771799,103700.0,103690.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750513579221,1.95771799,103700.0,103690.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750513579415,2.05771799,103700.0,103690.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750513579628,2.05771799,103700.0,103690.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750513579820,2.05771799,103700.0,103690.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750513580420,1.41895799,103700.0,103690.0,0.00134955]
["bitfinex-derivatives","BTCF0:USTF0",1750513580620,2.05763799,103700.0,103690.0,0.00134955]
["bitfinex-derivatives","BTCF0:USTF0",1750513581420,2.05763799,103700.0,103690.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1750513582030,2.06363799,103700.0,103690.0,0.00134955]
["bitfinex-derivatives","BTCF0:USTF0",1750513582232,2.06863799,103700.0,103690.0,0.00134955]
["bitfinex-derivatives","BTCF0:USTF0",1750513583430,2.06863799,103700.0,103690.0,0.00094955]
["bitfinex-derivatives","BTCF0:USTF0",1750513583833,2.06863799,103700.0,103690.0,0.00134955]
["bitfinex-derivatives","BTCF0:USTF0",1750513584628,2.20304436,103700.0,103690.0,0.00134955]
["bitfinex-derivatives","BTCF0:USTF0",1750513584930,2.20304436,103700.0,103670.0,0.16056455]
["bitfinex-derivatives","BTCF0:USTF0",1750513584931,0.80979656,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750513585131,0.1929025,103660.0,103650.0,0.02125873]
["bitfinex-derivatives","BTCF0:USTF0",1750513585433,0.1929211,103650.0,103640.0,0.29035833]
["bitfinex-derivatives","BTCF0:USTF0",1750513585728,0.57824072,103650.0,103640.0,0.45827833]
["bitfinex-derivatives","BTCF0:USTF0",1750513586026,0.57824072,103650.0,103640.0,0.45587833]
["bitfinex-derivatives","BTCF0:USTF0",1750513586218,0.57824072,103650.0,103640.0,0.48877833]
["bitfinex-derivatives","BTCF0:USTF0",1750513586419,0.67824072,103650.0,103640.0,0.48877833]
["bitfinex-derivatives","BTCF0:USTF0",1750513586622,0.67824072,103650.0,103640.0,0.50622973]
["bitfinex-derivatives","BTCF0:USTF0",1750513586824,0.82335757,103650.0,103640.0,0.50622973]
["bitfinex-derivatives","BTCF0:USTF0",1750513587020,0.82335757,103650.0,103640.0,0.81769536]
["bitfinex-derivatives","BTCF0:USTF0",1750513587231,0.82335757,103650.0,103640.0,0.84099536]
["bitfinex-derivatives","BTCF0:USTF0",1750513587432,0.67824072,103650.0,103640.0,0.84099536]
["bitfinex-derivatives","BTCF0:USTF0",1750513587734,0.67824072,103650.0,103640.0,0.25809223]
["bitfinex-derivatives","BTCF0:USTF0",1750513588025,0.78712777,103650.0,103640.0,0.39991223]
["bitfinex-derivatives","BTCF0:USTF0",1750513588233,0.96421599,103650.0,103640.0,0.00896483]
["bitfinex-derivatives","BTCF0:USTF0",1750513588418,1.18806599,103650.0,103640.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1750513588625,1.49653162,103650.0,103640.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1750513588827,1.472012,103650.0,103640.0,0.19530453]
["bitfinex-derivatives","BTCF0:USTF0",1750513589021,1.472012,103650.0,103640.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1750513589227,1.16354637,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750513589524,1.472012,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750513589720,1.16354637,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750513589924,1.472012,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750513590126,1.474012,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750513590532,1.16554637,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750513590731,1.474012,103650.0,103640.0,0.19430463]
["bitfinex-derivatives","BTCF0:USTF0",1750513591328,1.476012,103650.0,103640.0,0.19430463]
["bitfinex-derivatives","BTCF0:USTF0",1750513592134,1.16754637,103650.0,103640.0,0.19430463]
["bitfinex-derivatives","BTCF0:USTF0",1750513592329,1.13654637,103650.0,103640.0,0.19430463]
["bitfinex-derivatives","BTCF0:USTF0",1750513592529,1.13654637,103650.0,103640.0,0.22520463]
["bitfinex-derivatives","BTCF0:USTF0",1750513592728,0.94369637,103650.0,103640.0,0.22520463]
["bitfinex-derivatives","BTCF0:USTF0",1750513592933,0.71857527,103650.0,103640.0,0.53367026]
["bitfinex-derivatives","BTCF0:USTF0",1750513593234,0.91149637,103650.0,103640.0,0.55697026]
["bitfinex-derivatives","BTCF0:USTF0",1750513593434,0.90949637,103650.0,103640.0,0.55697026]
["bitfinex-derivatives","BTCF0:USTF0",1750513594332,0.90949637,103650.0,103640.0,0.24850463]
["bitfinex-derivatives","BTCF0:USTF0",1750513594525,0.90949637,103650.0,103640.0,0.22480463]
["bitfinex-derivatives","BTCF0:USTF0",1750513594734,1.13424637,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750513595029,1.13424637,103650.0,103640.0,0.19789054]
["bitfinex-derivatives","BTCF0:USTF0",1750513595229,1.13224637,103650.0,103640.0,0.19789054]
["bitfinex-derivatives","BTCF0:USTF0",1750513595431,1.13224637,103650.0,103640.0,0.19889054]
["bitfinex-derivatives","BTCF0:USTF0",1750513595935,1.13224637,103650.0,103640.0,0.19929054]
["bitfinex-derivatives","BTCF0:USTF0",1750513596637,1.13224637,103650.0,103640.0,0.19829054]
["bitfinex-derivatives","BTCF0:USTF0",1750513596937,1.40224637,103650.0,103640.0,0.19829054]
["bitfinex-derivatives","BTCF0:USTF0",1750513597931,1.40224637,103650.0,103640.0,0.19789054]
["bitfinex-derivatives","BTCF0:USTF0",1750513598734,1.40224637,103650.0,103640.0,0.19829054]
["bitfinex-derivatives","BTCF0:USTF0",1750513599738,1.40224637,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750513599937,1.73224637,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750513600241,1.40224637,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750513600540,1.710712,103650.0,103640.0,0.00495084]
["bitfinex-derivatives","BTCF0:USTF0",1750513600729,0.1929768,103620.0,103610.0,0.92201951]
["bitfinex-derivatives","BTCF0:USTF0",1750513600928,0.8137768,103620.0,103610.0,1.11500501]
["bitfinex-derivatives","BTCF0:USTF0",1750513601130,0.8452768,103620.0,103610.0,1.11180501]
["bitfinex-derivatives","BTCF0:USTF0",1750513601337,0.8452768,103620.0,103610.0,0.87051761]
["bitfinex-derivatives","BTCF0:USTF0",1750513601535,1.18310235,103620.0,103610.0,0.62888511]
["bitfinex-derivatives","BTCF0:USTF0",1750513601736,1.18310235,103620.0,103610.0,0.62928511]
["bitfinex-derivatives","BTCF0:USTF0",1750513601936,1.21410235,103620.0,103610.0,0.82228051]
["bitfinex-derivatives","BTCF0:USTF0",1750513602135,1.21410235,103620.0,103610.0,0.1929954]
["bitfinex-derivatives","BTCF0:USTF0",1750513602339,0.1929954,103610.0,103600.0,0.3464055]
["bitfinex-derivatives","BTCF0:USTF0",1750513602532,0.6737954,103610.0,103600.0,0.69487113]
["bitfinex-derivatives","BTCF0:USTF0",1750513602734,0.81908181,103610.0,103600.0,0.2338008]
["bitfinex-derivatives","BTCF0:USTF0",1750513602933,1.04433181,103610.0,103600.0,0.1930008]
["bitfinex-derivatives","BTCF0:USTF0",1750513603141,1.04433181,103610.0,103600.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1750513603646,0.72608641,103610.0,103600.0,0.69490643]
["bitfinex-derivatives","BTCF0:USTF0",1750513603836,0.74630887,103610.0,103600.0,0.4479408]
["bitfinex-derivatives","BTCF0:USTF0",1750513604034,0.91908191,103610.0,103600.0,0.56336643]
["bitfinex-derivatives","BTCF0:USTF0",1750513604235,0.91908191,103610.0,103600.0,0.1934141]
["bitfinex-derivatives","BTCF0:USTF0",1750513604537,0.95098191,103610.0,103600.0,0.51247973]
["bitfinex-derivatives","BTCF0:USTF0",1750513604753,0.55828191,103610.0,103600.0,0.2331141]
["bitfinex-derivatives","BTCF0:USTF0",1750513604938,0.55828191,103610.0,103600.0,0.57437973]
["bitfinex-derivatives","BTCF0:USTF0",1750513605133,0.55828191,103610.0,103600.0,0.2589141]
["bitfinex-derivatives","BTCF0:USTF0",1750513605336,0.91908191,103610.0,103600.0,0.2579141]
["bitfinex-derivatives","BTCF0:USTF0",1750513605531,0.91908191,103610.0,103600.0,0.2589141]
["bitfinex-derivatives","BTCF0:USTF0",1750513606045,0.94978191,103610.0,103600.0,0.2589141]
["bitfinex-derivatives","BTCF0:USTF0",1750513606342,0.94978191,103610.0,103600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750513606545,1.34238191,103610.0,103600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750513606744,1.34238191,103610.0,103600.0,0.1974141]
["bitfinex-derivatives","BTCF0:USTF0",1750513608342,0.98238191,103610.0,103600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750513608552,1.53523191,103610.0,103600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750513608751,1.17523191,103610.0,103600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750513608940,1.54523191,103610.0,103600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750513609144,1.17523191,103610.0,103600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750513609342,1.17523191,103610.0,103600.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750513609641,1.17523191,103610.0,103600.0,0.20140001]
["bitfinex-derivatives","BTCF0:USTF0",1750513610450,0.98238191,103610.0,103600.0,0.20140001]
["bitfinex-derivatives","BTCF0:USTF0",1750513610745,0.98238191,103610.0,103600.0,0.50986564]
["bitfinex-derivatives","BTCF0:USTF0",1750513610951,0.98238191,103610.0,103600.0,0.54046564]
["bitfinex-derivatives","BTCF0:USTF0",1750513612547,0.98238191,103610.0,103600.0,0.50986564]
["bitfinex-derivatives","BTCF0:USTF0",1750513613045,0.98238191,103610.0,103600.0,0.20100001]
["bitfinex-derivatives","BTCF0:USTF0",1750513613248,0.98238191,103610.0,103600.0,0.23160001]
["bitfinex-derivatives","BTCF0:USTF0",1750513613652,0.98238191,103610.0,103600.0,0.59365161]
["bitfinex-derivatives","BTCF0:USTF0",1750513613849,0.94978191,103610.0,103600.0,0.63235161]
["bitfinex-derivatives","BTCF0:USTF0",1750513614256,0.94978191,103610.0,103600.0,0.24160001]
["bitfinex-derivatives","BTCF0:USTF0",1750513614452,0.98278191,103610.0,103600.0,0.24160001]
["bitfinex-derivatives","BTCF0:USTF0",1750513615047,0.36528641,103610.0,103600.0,1.29445161]
["bitfinex-derivatives","BTCF0:USTF0",1750513615344,0.22,103610.0,103600.0,2.12824321]
["bitfinex-derivatives","BTCF0:USTF0",1750513615548,0.12,103610.0,103600.0,2.12824321]
["bitfinex-derivatives","BTCF0:USTF0",1750513615750,0.12,103610.0,103600.0,1.76619161]
["bitfinex-derivatives","BTCF0:USTF0",1750513616752,0.0202,103610.0,103600.0,2.12824321]
["bitfinex-derivatives","BTCF0:USTF0",1750513617551,0.0202,103610.0,103600.0,1.40414001]
["bitfinex-derivatives","BTCF0:USTF0",1750513617750,0.0202,103610.0,103600.0,1.76619161]
["bitfinex-derivatives","BTCF0:USTF0",1750513618152,0.0202,103610.0,103600.0,2.12824321]
["bitfinex-derivatives","BTCF0:USTF0",1750513618349,0.0202,103610.0,103600.0,1.76619161]
["bitfinex-derivatives","BTCF0:USTF0",1750513619247,0.0202,103610.0,103600.0,1.40414001]
["bitfinex-derivatives","BTCF0:USTF0",1750513619452,0.0202,103610.0,103600.0,1.76619161]
["bitfinex-derivatives","BTCF0:USTF0",1750513621061,0.0202,103610.0,103600.0,2.12824321]
["bitfinex-derivatives","BTCF0:USTF0",1750513621261,0.0202,103610.0,103600.0,1.76619161]
["bitfinex-derivatives","BTCF0:USTF0",1750513621472,0.0202,103610.0,103600.0,2.71875161]
["bitfinex-derivatives","BTCF0:USTF0",1750513622957,0.66136301,103630.0,103620.0,0.1929766]
["bitfinex-derivatives","BTCF0:USTF0",1750513623159,0.81136301,103630.0,103620.0,1.31519097]
["bitfinex-derivatives","BTCF0:USTF0",1750513623359,0.9552411,103630.0,103620.0,1.31519097]
["bitfinex-derivatives","BTCF0:USTF0",1750513623564,0.9552411,103630.0,103620.0,0.9373766]
["bitfinex-derivatives","BTCF0:USTF0",1750513623764,0.5944411,103630.0,103620.0,1.2994282]
["bitfinex-derivatives","BTCF0:USTF0",1750513624159,0.5481982,103630.0,103620.0,1.3317282]
["bitfinex-derivatives","BTCF0:USTF0",1750513624968,0.5461982,103630.0,103620.0,1.3337282]
["bitfinex-derivatives","BTCF0:USTF0",1750513625565,0.5461982,103630.0,103620.0,1.33771421]
["bitfinex-derivatives","BTCF0:USTF0",1750513626459,0.5774982,103630.0,103620.0,1.55135421]
["bitfinex-derivatives","BTCF0:USTF0",1750513627371,0.16110811,103630.0,103620.0,1.92135421]
["bitfinex-derivatives","BTCF0:USTF0",1750513627869,0.15,103630.0,103620.0,1.94125421]
["bitfinex-derivatives","BTCF0:USTF0",1750513628360,0.15,103630.0,103620.0,1.57920261]
["bitfinex-derivatives","BTCF0:USTF0",1750513628563,0.1818,103630.0,103620.0,1.73125421]
["bitfinex-derivatives","BTCF0:USTF0",1750513628859,0.2818,103630.0,103620.0,1.73125421]
["bitfinex-derivatives","BTCF0:USTF0",1750513629059,0.2818,103630.0,103620.0,1.91125421]
["bitfinex-derivatives","BTCF0:USTF0",1750513629259,0.474758,103630.0,103620.0,1.54135421]
["bitfinex-derivatives","BTCF0:USTF0",1750513629456,0.474758,103630.0,103620.0,1.69175421]
["bitfinex-derivatives","BTCF0:USTF0",1750513629665,0.3128,103630.0,103620.0,1.69175421]
["bitfinex-derivatives","BTCF0:USTF0",1750513630769,0.5057579,103630.0,103620.0,1.69175421]
["bitfinex-derivatives","BTCF0:USTF0",1750513632069,0.3128,103630.0,103620.0,1.69175421]
["bitfinex-derivatives","BTCF0:USTF0",1750513632372,0.505758,103630.0,103620.0,1.32970261]
["bitfinex-derivatives","BTCF0:USTF0",1750513632559,0.505758,103630.0,103620.0,1.65945421]
["bitfinex-derivatives","BTCF0:USTF0",1750513632759,0.505758,103630.0,103620.0,1.60618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513632965,0.3128,103630.0,103620.0,1.60578999]
["bitfinex-derivatives","BTCF0:USTF0",1750513633368,0.5057579,103630.0,103620.0,1.60618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513635877,0.3128,103630.0,103620.0,1.60618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513636174,0.5057579,103630.0,103620.0,1.60618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513638077,0.5057579,103630.0,103620.0,1.29740261]
["bitfinex-derivatives","BTCF0:USTF0",1750513638276,0.8665579,103630.0,103620.0,1.45618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513638478,0.5057579,103630.0,103620.0,1.45578999]
["bitfinex-derivatives","BTCF0:USTF0",1750513638669,0.5057579,103630.0,103620.0,1.45618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513639484,0.6736,103630.0,103620.0,1.44578999]
["bitfinex-derivatives","BTCF0:USTF0",1750513639777,0.5057579,103630.0,103620.0,1.44618999]
["bitfinex-derivatives","BTCF0:USTF0",1750513640081,0.5057579,103630.0,103620.0,0.50814999]
["bitfinex-derivatives","BTCF0:USTF0",1750513640282,0.5057579,103630.0,103620.0,1.43898999]
["bitfinex-derivatives","BTCF0:USTF0",1750513640785,0.5057579,103630.0,103620.0,1.13020261]
["bitfinex-derivatives","BTCF0:USTF0",1750513641073,1.0594079,103630.0,103620.0,0.19936251]
["bitfinex-derivatives","BTCF0:USTF0",1750513641279,1.87837255,103630.0,103620.0,1.07994251]
["bitfinex-derivatives","BTCF0:USTF0",1750513641470,1.87837255,103630.0,103620.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1750513641677,0.1929765,103620.0,103610.0,1.3498548]
["bitfinex-derivatives","BTCF0:USTF0",1750513641875,0.60970886,103620.0,103610.0,2.37840218]
["bitfinex-derivatives","BTCF0:USTF0",1750513642072,0.2142,103620.0,103610.0,2.37840218]
["bitfinex-derivatives","BTCF0:USTF0",1750513642283,0.2142,103620.0,103610.0,2.37880218]
["bitfinex-derivatives","BTCF0:USTF0",1750513643274,0.2142,103620.0,103610.0,2.38088218]
["bitfinex-derivatives","BTCF0:USTF0",1750513643474,0.23893812,103620.0,103610.0,2.38088218]
["bitfinex-derivatives","BTCF0:USTF0",1750513643776,0.23893812,103620.0,103610.0,2.38288218]
["bitfinex-derivatives","BTCF0:USTF0",1750513643976,0.23893812,103620.0,103610.0,2.38488218]
["bitfinex-derivatives","BTCF0:USTF0",1750513644178,0.23893812,103620.0,103610.0,2.38388218]
["bitfinex-derivatives","BTCF0:USTF0",1750513644578,0.46391482,103620.0,103610.0,2.38388218]
["bitfinex-derivatives","BTCF0:USTF0",1750513644778,0.27093812,103620.0,103610.0,2.38388218]
["bitfinex-derivatives","BTCF0:USTF0",1750513645177,0.27093812,103620.0,103610.0,2.38296218]
["bitfinex-derivatives","BTCF0:USTF0",1750513645576,0.27093812,103620.0,103610.0,2.37996218]
["bitfinex-derivatives","BTCF0:USTF0",1750513645774,0.37093812,103620.0,103610.0,2.37996218]
["bitfinex-derivatives","BTCF0:USTF0",1750513645975,0.56391472,103620.0,103610.0,2.37796218]
["bitfinex-derivatives","BTCF0:USTF0",1750513646176,0.56391472,103620.0,103610.0,2.0691748]
["bitfinex-derivatives","BTCF0:USTF0",1750513646382,0.37093812,103620.0,103610.0,2.37796218]
["bitfinex-derivatives","BTCF0:USTF0",1750513646583,0.37093812,103620.0,103610.0,2.0691748]
["bitfinex-derivatives","BTCF0:USTF0",1750513646783,0.37093812,103620.0,103610.0,2.37568218]
["bitfinex-derivatives","BTCF0:USTF0",1750513647085,0.37093812,103620.0,103610.0,1.44936218]
["bitfinex-derivatives","BTCF0:USTF0",1750513647389,0.56391482,103620.0,103610.0,2.37568218]
["bitfinex-derivatives","BTCF0:USTF0",1750513647578,0.37093812,103620.0,103610.0,2.37568218]
["bitfinex-derivatives","BTCF0:USTF0",1750513647773,0.56391482,103620.0,103610.0,1.44936218]
["bitfinex-derivatives","BTCF0:USTF0",1750513647986,0.56391482,103620.0,103610.0,2.37508218]
["bitfinex-derivatives","BTCF0:USTF0",1750513648487,0.37093812,103620.0,103610.0,2.37508218]
["bitfinex-derivatives","BTCF0:USTF0",1750513650274,0.56391482,103620.0,103610.0,2.06653262]
["bitfinex-derivatives","BTCF0:USTF0",1750513650784,0.56391482,103620.0,103610.0,2.37532]
["bitfinex-derivatives","BTCF0:USTF0",1750513651286,0.56391482,103620.0,103610.0,2.37288]
["bitfinex-derivatives","BTCF0:USTF0",1750513652183,0.37093812,103620.0,103610.0,2.37288]
["bitfinex-derivatives","BTCF0:USTF0",1750513652992,0.56391482,103620.0,103610.0,2.37288]
["bitfinex-derivatives","BTCF0:USTF0",1750513653182,0.56391482,103620.0,103610.0,2.37324]
["bitfinex-derivatives","BTCF0:USTF0",1750513653382,0.37093812,103620.0,103610.0,2.37324]
["bitfinex-derivatives","BTCF0:USTF0",1750513654182,0.37093812,103620.0,103610.0,2.43834]
["bitfinex-derivatives","BTCF0:USTF0",1750513654690,0.33893812,103620.0,103610.0,2.43834]
["bitfinex-derivatives","BTCF0:USTF0",1750513654985,0.15,103620.0,103610.0,2.83312601]
["bitfinex-derivatives","BTCF0:USTF0",1750513655289,0.15,103620.0,103610.0,3.18302601]
["bitfinex-derivatives","BTCF0:USTF0",1750513655583,0.15,103620.0,103610.0,2.96312601]
["bitfinex-derivatives","BTCF0:USTF0",1750513655778,0.1807,103620.0,103610.0,2.80312601]
["bitfinex-derivatives","BTCF0:USTF0",1750513655979,0.2124,103620.0,103610.0,2.80272601]
["bitfinex-derivatives","BTCF0:USTF0",1750513656173,0.2124,103620.0,103610.0,2.80312601]
["bitfinex-derivatives","BTCF0:USTF0",1750513656582,0.2124,103620.0,103610.0,2.49433863]
["bitfinex-derivatives","BTCF0:USTF0",1750513656783,0.2124,103620.0,103610.0,2.80312601]
["bitfinex-derivatives","BTCF0:USTF0",1750513657179,0.2124,103620.0,103610.0,2.80020601]
["bitfinex-derivatives","BTCF0:USTF0",1750513657379,0.2124,103620.0,103610.0,1.50559863]
["bitfinex-derivatives","BTCF0:USTF0",1750513657580,0.2124,103620.0,103610.0,2.73466601]
["bitfinex-derivatives","BTCF0:USTF0",1750513658486,0.2124,103620.0,103610.0,2.37386601]
["bitfinex-derivatives","BTCF0:USTF0",1750513658781,0.23708754,103620.0,103610.0,2.37386601]
["bitfinex-derivatives","BTCF0:USTF0",1750513658989,0.2124,103620.0,103610.0,2.73466601]
["bitfinex-derivatives","BTCF0:USTF0",1750513659195,0.2124,103620.0,103610.0,2.79616601]
["bitfinex-derivatives","BTCF0:USTF0",1750513659883,0.2124,103620.0,103610.0,2.48737863]
["bitfinex-derivatives","BTCF0:USTF0",1750513660190,0.2124,103620.0,103610.0,1.89588601]
["bitfinex-derivatives","BTCF0:USTF0",1750513660383,0.2124,103620.0,103610.0,2.80676601]
["bitfinex-derivatives","BTCF0:USTF0",1750513661089,0.2124,103620.0,103610.0,1.89588601]
["bitfinex-derivatives","BTCF0:USTF0",1750513661288,0.2124,103620.0,103610.0,2.80620601]
["bitfinex-derivatives","BTCF0:USTF0",1750513661882,0.1807,103620.0,103610.0,3.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1750513662585,0.1807,103620.0,103610.0,2.78620601]
["bitfinex-derivatives","BTCF0:USTF0",1750513662786,0.1807,103620.0,103610.0,3.12620601]
["bitfinex-derivatives","BTCF0:USTF0",1750513662989,0.1807,103620.0,103610.0,3.14610601]
["bitfinex-derivatives","BTCF0:USTF0",1750513663592,0.1807,103620.0,103610.0,2.91610601]
["bitfinex-derivatives","BTCF0:USTF0",1750513663786,0.1807,103620.0,103610.0,3.17610601]
["bitfinex-derivatives","BTCF0:USTF0",1750513663986,0.1807,103620.0,103610.0,2.57731863]
["bitfinex-derivatives","BTCF0:USTF0",1750513664285,0.1807,103620.0,103610.0,1.92709863]
["bitfinex-derivatives","BTCF0:USTF0",1750513664491,0.2107,103620.0,103610.0,3.14448601]
["bitfinex-derivatives","BTCF0:USTF0",1750513664800,0.2107,103620.0,103610.0,2.84448601]
["bitfinex-derivatives","BTCF0:USTF0",1750513664982,0.2107,103620.0,103610.0,1.93588601]
["bitfinex-derivatives","BTCF0:USTF0",1750513665182,0.2107,103620.0,103610.0,2.84440601]
["bitfinex-derivatives","BTCF0:USTF0",1750513665490,0.40355,103620.0,103610.0,1.93588601]
["bitfinex-derivatives","BTCF0:USTF0",1750513665680,0.42825762,103620.0,103610.0,2.75270601]
["bitfinex-derivatives","BTCF0:USTF0",1750513666086,0.40355,103620.0,103610.0,2.75230601]
["bitfinex-derivatives","BTCF0:USTF0",1750513666284,0.40355,103620.0,103610.0,2.75242601]
["bitfinex-derivatives","BTCF0:USTF0",1750513666485,0.42825985,103620.0,103610.0,2.75242601]
["bitfinex-derivatives","BTCF0:USTF0",1750513667197,0.42825985,103620.0,103610.0,2.81242601]
["bitfinex-derivatives","BTCF0:USTF0",1750513667496,0.40355,103620.0,103610.0,2.81242601]
["bitfinex-derivatives","BTCF0:USTF0",1750513668886,0.42826908,103620.0,103610.0,2.81242601]
["bitfinex-derivatives","BTCF0:USTF0",1750513669192,0.42826908,103620.0,103610.0,2.80974601]
["bitfinex-derivatives","BTCF0:USTF0",1750513670396,0.42826908,103620.0,103610.0,2.80890601]
["bitfinex-derivatives","BTCF0:USTF0",1750513672394,0.42826908,103620.0,103610.0,2.50011863]
["bitfinex-derivatives","BTCF0:USTF0",1750513672595,0.42826908,103620.0,103610.0,2.80890601]
["bitfinex-derivatives","BTCF0:USTF0",1750513672796,0.42826908,103620.0,103610.0,1.90498601]
["bitfinex-derivatives","BTCF0:USTF0",1750513672989,0.42826908,103620.0,103610.0,2.80590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513673900,0.40355,103620.0,103610.0,2.80590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513674798,0.1807,103620.0,103610.0,2.47711863]
["bitfinex-derivatives","BTCF0:USTF0",1750513674999,0.1807,103620.0,103610.0,2.78590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513675500,0.2127,103620.0,103610.0,2.42510601]
["bitfinex-derivatives","BTCF0:USTF0",1750513676098,0.2374405,103620.0,103610.0,2.78590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513677197,0.2054405,103620.0,103610.0,2.78590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513677398,0.2054405,103620.0,103610.0,3.10590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513677589,0.1807,103620.0,103610.0,3.10590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513677785,0.1807,103620.0,103610.0,2.83590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513677992,0.1807,103620.0,103610.0,3.11590601]
["bitfinex-derivatives","BTCF0:USTF0",1750513678199,0.1807,103620.0,103610.0,3.11790601]
["bitfinex-derivatives","BTCF0:USTF0",1750513678396,0.1807,103620.0,103610.0,3.13780601]
["bitfinex-derivatives","BTCF0:USTF0",1750513678694,0.1807,103620.0,103610.0,3.07780601]
["bitfinex-derivatives","BTCF0:USTF0",1750513679095,0.20543066,103620.0,103610.0,3.07780601]
["bitfinex-derivatives","BTCF0:USTF0",1750513679294,0.17473066,103620.0,103610.0,3.07780601]
["bitfinex-derivatives","BTCF0:USTF0",1750513679692,0.17473066,103620.0,103610.0,3.07880601]
["bitfinex-derivatives","BTCF0:USTF0",1750513680193,0.20763066,103620.0,103610.0,3.07880601]
["bitfinex-derivatives","BTCF0:USTF0",1750513680401,0.20763066,103620.0,103610.0,2.77001863]
["bitfinex-derivatives","BTCF0:USTF0",1750513680596,0.20763066,103620.0,103610.0,3.05890601]
["bitfinex-derivatives","BTCF0:USTF0",1750513680800,0.20763066,103620.0,103610.0,1.84919863]
["bitfinex-derivatives","BTCF0:USTF0",1750513681101,0.20763066,103620.0,103610.0,2.73926601]
["bitfinex-derivatives","BTCF0:USTF0",1750513681291,0.26843066,103620.0,103610.0,2.73966601]
["bitfinex-derivatives","BTCF0:USTF0",1750513681491,0.26843066,103620.0,103610.0,2.43087863]
["bitfinex-derivatives","BTCF0:USTF0",1750513681699,0.26843066,103620.0,103610.0,2.73966601]
["bitfinex-derivatives","BTCF0:USTF0",1750513682092,0.26843066,103620.0,103610.0,2.43047863]
["bitfinex-derivatives","BTCF0:USTF0",1750513682292,0.26843066,103620.0,103610.0,2.73966601]
["bitfinex-derivatives","BTCF0:USTF0",1750513682493,0.82220706,103620.0,103610.0,1.29571063]
["bitfinex-derivatives","BTCF0:USTF0",1750513682688,2.02401844,103620.0,103610.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750513682886,0.192995,103610.0,103600.0,0.2420601]
["bitfinex-derivatives","BTCF0:USTF0",1750513683090,1.07187566,103610.0,103600.0,1.31936748]
["bitfinex-derivatives","BTCF0:USTF0",1750513683293,1.21625356,103610.0,103600.0,1.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1750513683495,1.21625356,103610.0,103600.0,1.31976748]
["bitfinex-derivatives","BTCF0:USTF0",1750513683791,1.21625356,103610.0,103600.0,1.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1750513683986,0.34960856,103610.0,103600.0,0.55444748]
["bitfinex-derivatives","BTCF0:USTF0",1750513684199,0.34960856,103610.0,103600.0,2.14112748]
["bitfinex-derivatives","BTCF0:USTF0",1750513684398,0.34960856,103610.0,103600.0,2.21041349]
["bitfinex-derivatives","BTCF0:USTF0",1750513684602,0.30523066,103610.0,103600.0,2.21041349]
["bitfinex-derivatives","BTCF0:USTF0",1750513684902,0.30523066,103610.0,103600.0,2.21541349]
["bitfinex-derivatives","BTCF0:USTF0",1750513685397,0.49808066,103610.0,103600.0,1.97011349]
["bitfinex-derivatives","BTCF0:USTF0",1750513685894,0.643489,103610.0,103600.0,1.07423349]
["bitfinex-derivatives","BTCF0:USTF0",1750513686099,1.227239,103610.0,103600.0,0.25424611]
["bitfinex-derivatives","BTCF0:USTF0",1750513686302,1.227239,103610.0,103600.0,0.95628611]
["bitfinex-derivatives","BTCF0:USTF0",1750513686495,1.127239,103610.0,103600.0,0.95588611]
["bitfinex-derivatives","BTCF0:USTF0",1750513686899,1.20250834,103610.0,103600.0,0.95588611]
["bitfinex-derivatives","BTCF0:USTF0",1750513687099,1.22721299,103610.0,103600.0,0.95588611]
["bitfinex-derivatives","BTCF0:USTF0",1750513687295,1.22721299,103610.0,103600.0,1.26507349]
["bitfinex-derivatives","BTCF0:USTF0",1750513687495,1.22721299,103610.0,103600.0,0.95628611]
["bitfinex-derivatives","BTCF0:USTF0",1750513687899,1.22721299,103610.0,103600.0,1.26507349]
["bitfinex-derivatives","BTCF0:USTF0",1750513688099,1.22721299,103610.0,103600.0,0.95628611]
["bitfinex-derivatives","BTCF0:USTF0",1750513688490,1.22721299,103610.0,103600.0,1.26507349]
["bitfinex-derivatives","BTCF0:USTF0",1750513688696,1.03421799,103610.0,103600.0,1.26507349]
["bitfinex-derivatives","BTCF0:USTF0",1750513688896,1.03421799,103610.0,103600.0,0.25464611]
["bitfinex-derivatives","BTCF0:USTF0",1750513689098,1.03421799,103610.0,103600.0,1.17364611]
["bitfinex-derivatives","BTCF0:USTF0",1750513689403,1.22721309,103610.0,103600.0,1.17364611]
["bitfinex-derivatives","BTCF0:USTF0",1750513690006,1.22721309,103610.0,103600.0,1.48243349]
["bitfinex-derivatives","BTCF0:USTF0",1750513690701,1.22721309,103610.0,103600.0,1.17364611]
["bitfinex-derivatives","BTCF0:USTF0",1750513690897,1.22721309,103610.0,103600.0,1.48243349]
["bitfinex-derivatives","BTCF0:USTF0",1750513691495,1.22721309,103610.0,103600.0,1.17364611]
["bitfinex-derivatives","BTCF0:USTF0",1750513692008,1.22721309,103610.0,103600.0,1.48243349]
["bitfinex-derivatives","BTCF0:USTF0",1750513693012,1.22721309,103610.0,103600.0,1.48651349]
["bitfinex-derivatives","BTCF0:USTF0",1750513694103,1.22721309,103610.0,103600.0,1.17772611]
["bitfinex-derivatives","BTCF0:USTF0",1750513694307,1.22721309,103610.0,103600.0,1.48651349]
["bitfinex-derivatives","BTCF0:USTF0",1750513694506,1.03421799,103610.0,103600.0,1.48651349]
["bitfinex-derivatives","BTCF0:USTF0",1750513694708,0.39526334,103610.0,103600.0,2.48610087]
["bitfinex-derivatives","BTCF0:USTF0",1750513695004,0.1826551,103610.0,103600.0,2.57890087]
["bitfinex-derivatives","BTCF0:USTF0",1750513695313,0.0008556,103610.0,103600.0,2.84878877]
["bitfinex-derivatives","BTCF0:USTF0",1750513695606,0.1329,103630.0,103620.0,0.1929764]
["bitfinex-derivatives","BTCF0:USTF0",1750513695807,0.24,103630.0,103620.0,1.96224378]
["bitfinex-derivatives","BTCF0:USTF0",1750513696108,0.14,103630.0,103620.0,2.02454378]
["bitfinex-derivatives","BTCF0:USTF0",1750513696305,0.14,103630.0,103620.0,1.7157564]
["bitfinex-derivatives","BTCF0:USTF0",1750513696505,0.14,103630.0,103620.0,2.02454378]
["bitfinex-derivatives","BTCF0:USTF0",1750513696711,0.0907822,103630.0,103620.0,2.85882378]
["bitfinex-derivatives","BTCF0:USTF0",1750513696904,0.1,103640.0,103630.0,0.1929577]
["bitfinex-derivatives","BTCF0:USTF0",1750513697099,0.2,103640.0,103630.0,1.48684508]
["bitfinex-derivatives","BTCF0:USTF0",1750513697303,0.1,103640.0,103630.0,1.52563246]
["bitfinex-derivatives","BTCF0:USTF0",1750513697509,0.1,103640.0,103630.0,1.77563246]
["bitfinex-derivatives","BTCF0:USTF0",1750513698006,0.051408,103640.0,103630.0,1.46684508]
["bitfinex-derivatives","BTCF0:USTF0",1750513698204,0.051408,103640.0,103630.0,1.54369298]
["bitfinex-derivatives","BTCF0:USTF0",1750513698408,0.051408,103640.0,103630.0,1.85648036]
["bitfinex-derivatives","BTCF0:USTF0",1750513698814,0.051408,103640.0,103630.0,1.2389056]
["bitfinex-derivatives","BTCF0:USTF0",1750513699114,0.051408,103640.0,103630.0,1.47084508]
["bitfinex-derivatives","BTCF0:USTF0",1750513699307,0.051408,103640.0,103630.0,1.1620577]
["bitfinex-derivatives","BTCF0:USTF0",1750513699612,0.051408,103640.0,103630.0,1.47084508]
["bitfinex-derivatives","BTCF0:USTF0",1750513700007,0.051408,103640.0,103630.0,1.77963246]
["bitfinex-derivatives","BTCF0:USTF0",1750513700710,0.051408,103640.0,103630.0,1.78361847]
["bitfinex-derivatives","BTCF0:USTF0",1750513700909,0.051408,103640.0,103630.0,1.47483109]
["bitfinex-derivatives","BTCF0:USTF0",1750513704013,0.051408,103640.0,103630.0,1.47683109]
["bitfinex-derivatives","BTCF0:USTF0",1750513704917,0.051408,103640.0,103630.0,1.86394528]
["bitfinex-derivatives","BTCF0:USTF0",1750513705811,0.5562,103660.0,103650.0,0.1929205]
["bitfinex-derivatives","BTCF0:USTF0",1750513706013,0.87905,103660.0,103650.0,1.21742788]
["bitfinex-derivatives","BTCF0:USTF0",1750513706316,0.87905,103660.0,103650.0,1.25012788]
["bitfinex-derivatives","BTCF0:USTF0",1750513706516,0.84755,103660.0,103650.0,0.9413405]
["bitfinex-derivatives","BTCF0:USTF0",1750513706714,0.84755,103660.0,103650.0,1.56012788]
["bitfinex-derivatives","BTCF0:USTF0",1750513706916,0.6236,103660.0,103650.0,1.62012788]
["bitfinex-derivatives","BTCF0:USTF0",1750513707117,0.6256,103660.0,103650.0,1.62012788]
["bitfinex-derivatives","BTCF0:USTF0",1750513707317,0.2648,103660.0,103650.0,1.98092788]
["bitfinex-derivatives","BTCF0:USTF0",1750513707620,0.232,103660.0,103650.0,1.98092788]
["bitfinex-derivatives","BTCF0:USTF0",1750513707819,0.132,103660.0,103650.0,2.00922788]
["bitfinex-derivatives","BTCF0:USTF0",1750513708310,0.0239678,103660.0,103650.0,2.20217188]
["bitfinex-derivatives","BTCF0:USTF0",1750513708517,0.101,103670.0,103660.0,0.20887468]
["bitfinex-derivatives","BTCF0:USTF0",1750513708817,0.171,103670.0,103660.0,1.50528206]
["bitfinex-derivatives","BTCF0:USTF0",1750513709214,0.3608,103690.0,103660.0,1.50530806]
["bitfinex-derivatives","BTCF0:USTF0",1750513709420,0.3608,103690.0,103680.0,0.86245218]
["bitfinex-derivatives","BTCF0:USTF0",1750513709421,0.28285,103690.0,103680.0,0.86245218]
["bitfinex-derivatives","BTCF0:USTF0",1750513709610,0.34565,103690.0,103680.0,1.25821995]
["bitfinex-derivatives","BTCF0:USTF0",1750513710219,0.25332171,103690.0,103680.0,1.25821995]
["bitfinex-derivatives","BTCF0:USTF0",1750513710425,0.25332171,103690.0,103680.0,0.76741995]
["bitfinex-derivatives","BTCF0:USTF0",1750513710616,0.25332171,103690.0,103680.0,1.12821995]
["bitfinex-derivatives","BTCF0:USTF0",1750513711213,0.25832171,103690.0,103680.0,1.12821995]
["bitfinex-derivatives","BTCF0:USTF0",1750513711611,0.25832171,103690.0,103680.0,1.09991995]
["bitfinex-derivatives","BTCF0:USTF0",1750513711811,0.26132171,103690.0,103680.0,1.09991995]
["bitfinex-derivatives","BTCF0:USTF0",1750513712210,0.26132171,103690.0,103680.0,1.114747]
["bitfinex-derivatives","BTCF0:USTF0",1750513712610,0.36132171,103690.0,103680.0,1.114747]
["bitfinex-derivatives","BTCF0:USTF0",1750513713521,0.39342171,103690.0,103680.0,1.114747]
["bitfinex-derivatives","BTCF0:USTF0",1750513713710,1.07706781,103690.0,103680.0,0.20576777]
["bitfinex-derivatives","BTCF0:USTF0",1750513713917,1.81110897,103690.0,103680.0,0.72528777]
["bitfinex-derivatives","BTCF0:USTF0",1750513714115,1.96278435,103690.0,103680.0,0.72568777]
["bitfinex-derivatives","BTCF0:USTF0",1750513714421,2.05578435,103690.0,103680.0,0.72568777]
["bitfinex-derivatives","BTCF0:USTF0",1750513715016,1.86489635,103690.0,103680.0,0.72528777]
["bitfinex-derivatives","BTCF0:USTF0",1750513715323,1.55910897,103690.0,103680.0,0.92844777]
["bitfinex-derivatives","BTCF0:USTF0",1750513715522,1.55610897,103690.0,103680.0,1.12131257]
["bitfinex-derivatives","BTCF0:USTF0",1750513715715,1.56110897,103690.0,103680.0,1.12131257]
["bitfinex-derivatives","BTCF0:USTF0",1750513715916,1.56110897,103690.0,103680.0,1.12529858]
["bitfinex-derivatives","BTCF0:USTF0",1750513717017,1.56110897,103690.0,103680.0,0.02015378]
["bitfinex-derivatives","BTCF0:USTF0",1750513717327,1.73647476,103690.0,103680.0,1.12361858]
["bitfinex-derivatives","BTCF0:USTF0",1750513717524,1.82647476,103690.0,103680.0,1.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1750513717723,1.82647476,103690.0,103680.0,1.12361858]
["bitfinex-derivatives","BTCF0:USTF0",1750513718027,1.84647476,103690.0,103680.0,1.12361858]
["bitfinex-derivatives","BTCF0:USTF0",1750513719118,1.20768738,103690.0,103680.0,0.21301848]
["bitfinex-derivatives","BTCF0:USTF0",1750513719321,1.21350171,103690.0,103680.0,1.12061848]
["bitfinex-derivatives","BTCF0:USTF0",1750513719624,1.01065561,103690.0,103680.0,1.42940586]
["bitfinex-derivatives","BTCF0:USTF0",1750513719816,0.98616287,103690.0,103680.0,1.42940586]
["bitfinex-derivatives","BTCF0:USTF0",1750513720524,1.01816287,103690.0,103680.0,1.42940586]
["bitfinex-derivatives","BTCF0:USTF0",1750513721023,1.01816287,103690.0,103680.0,1.48208759]
["bitfinex-derivatives","BTCF0:USTF0",1750513723617,1.21100897,103690.0,103680.0,0.57448759]
["bitfinex-derivatives","BTCF0:USTF0",1750513723826,1.21100897,103690.0,103680.0,1.11829848]
["bitfinex-derivatives","BTCF0:USTF0",1750513724127,1.2355888,103690.0,103680.0,1.10535582]
["bitfinex-derivatives","BTCF0:USTF0",1750513724327,1.2355888,103690.0,103680.0,1.10575582]
["bitfinex-derivatives","BTCF0:USTF0",1750513725224,1.2355888,103690.0,103680.0,0.20047582]
["bitfinex-derivatives","BTCF0:USTF0",1750513725418,1.2355888,103690.0,103680.0,1.10419582]
["bitfinex-derivatives","BTCF0:USTF0",1750513725614,1.2355888,103690.0,103680.0,1.10279582]
["bitfinex-derivatives","BTCF0:USTF0",1750513728927,1.0427427,103690.0,103680.0,1.10279582]
["bitfinex-derivatives","BTCF0:USTF0",1750513731923,0.9227427,103690.0,103680.0,1.46426493]
["bitfinex-derivatives","BTCF0:USTF0",1750513732133,0.9227427,103690.0,103680.0,1.52626493]
["bitfinex-derivatives","BTCF0:USTF0",1750513732343,0.72712099,103690.0,103680.0,1.52626493]
["bitfinex-derivatives","BTCF0:USTF0",1750513732529,0.198,103690.0,103680.0,1.83626493]
["bitfinex-derivatives","BTCF0:USTF0",1750513733224,0.098,103690.0,103680.0,2.19706493]
["bitfinex-derivatives","BTCF0:USTF0",1750513735034,0.098,103690.0,103680.0,1.83559582]
["bitfinex-derivatives","BTCF0:USTF0",1750513735235,0.098,103690.0,103680.0,2.19706493]
["bitfinex-derivatives","BTCF0:USTF0",1750513735835,0.098,103690.0,103680.0,1.83559582]
["bitfinex-derivatives","BTCF0:USTF0",1750513736236,0.098,103690.0,103680.0,2.19706493]
["bitfinex-derivatives","BTCF0:USTF0",1750513737133,0.098,103690.0,103680.0,0.93394493]
["bitfinex-derivatives","BTCF0:USTF0",1750513737328,0.8097521,103690.0,103680.0,0.39575582]
["bitfinex-derivatives","BTCF0:USTF0",1750513737528,0.679306,103690.0,103680.0,1.08607582]
["bitfinex-derivatives","BTCF0:USTF0",1750513737735,0.8721521,103690.0,103680.0,1.08647582]
["bitfinex-derivatives","BTCF0:USTF0",1750513738034,1.1021521,103690.0,103680.0,1.08647582]
["bitfinex-derivatives","BTCF0:USTF0",1750513738637,1.1021521,103690.0,103680.0,1.08607582]
["bitfinex-derivatives","BTCF0:USTF0",1750513738933,1.988419,103690.0,103660.0,0.01597268]
["bitfinex-derivatives","BTCF0:USTF0",1750513739138,0.49412171,103670.0,103660.0,1.19150738]
["bitfinex-derivatives","BTCF0:USTF0",1750513739334,0.49412171,103670.0,103660.0,1.55297649]
["bitfinex-derivatives","BTCF0:USTF0",1750513739335,0.648906,103670.0,103660.0,1.55297649]
["bitfinex-derivatives","BTCF0:USTF0",1750513739530,0.679006,103670.0,103660.0,1.55217649]
["bitfinex-derivatives","BTCF0:USTF0",1750513739731,0.8718893,103670.0,103660.0,1.25510738]
["bitfinex-derivatives","BTCF0:USTF0",1750513740035,0.679006,103670.0,103660.0,0.53208738]
["bitfinex-derivatives","BTCF0:USTF0",1750513740237,0.9042893,103670.0,103660.0,1.22156738]
["bitfinex-derivatives","BTCF0:USTF0",1750513740430,0.9052893,103670.0,103660.0,1.23653984]
["bitfinex-derivatives","BTCF0:USTF0",1750513740625,0.9052893,103670.0,103660.0,0.38467984]
["bitfinex-derivatives","BTCF0:USTF0",1750513740933,0.9052893,103670.0,103660.0,1.26947984]
["bitfinex-derivatives","BTCF0:USTF0",1750513741437,0.9052893,103670.0,103660.0,1.25382738]
["bitfinex-derivatives","BTCF0:USTF0",1750513741639,0.9052893,103670.0,103660.0,1.18982738]
["bitfinex-derivatives","BTCF0:USTF0",1750513741837,0.9042893,103670.0,103660.0,1.18982738]
["bitfinex-derivatives","BTCF0:USTF0",1750513742141,0.9072893,103670.0,103660.0,1.18942738]
["bitfinex-derivatives","BTCF0:USTF0",1750513742438,0.9072893,103670.0,103660.0,1.18982738]
["bitfinex-derivatives","BTCF0:USTF0",1750513742638,0.9092893,103670.0,103660.0,1.18982738]
["bitfinex-derivatives","BTCF0:USTF0",1750513742939,0.716406,103670.0,103660.0,0.62943767]
["bitfinex-derivatives","BTCF0:USTF0",1750513743238,0.653906,103670.0,103660.0,1.57505767]
["bitfinex-derivatives","BTCF0:USTF0",1750513743543,0.293106,103670.0,103660.0,1.57505767]
["bitfinex-derivatives","BTCF0:USTF0",1750513743740,0.293106,103670.0,103660.0,1.26495024]
["bitfinex-derivatives","BTCF0:USTF0",1750513743741,0.8467894,103670.0,103660.0,1.26495024]
["bitfinex-derivatives","BTCF0:USTF0",1750513743929,1.0119894,103670.0,103660.0,0.36720738]
["bitfinex-derivatives","BTCF0:USTF0",1750513744133,1.0119894,103670.0,103660.0,1.21864738]
["bitfinex-derivatives","BTCF0:USTF0",1750513744439,0.9119894,103670.0,103660.0,1.22223339]
["bitfinex-derivatives","BTCF0:USTF0",1750513744633,0.8819894,103670.0,103660.0,1.22223339]
["bitfinex-derivatives","BTCF0:USTF0",1750513744835,0.689106,103670.0,103660.0,0.33999339]
["bitfinex-derivatives","BTCF0:USTF0",1750513745035,0.689106,103670.0,103660.0,1.25363339]
["bitfinex-derivatives","BTCF0:USTF0",1750513745231,0.689106,103670.0,103660.0,1.56222082]
["bitfinex-derivatives","BTCF0:USTF0",1750513745537,0.656006,103670.0,103660.0,1.26766196]
["bitfinex-derivatives","BTCF0:USTF0",1750513745739,0.63122171,103670.0,103660.0,1.57624939]
["bitfinex-derivatives","BTCF0:USTF0",1750513747350,0.59912171,103670.0,103660.0,1.57624939]
["bitfinex-derivatives","BTCF0:USTF0",1750513748836,0.49912171,103670.0,103660.0,1.57624939]
["bitfinex-derivatives","BTCF0:USTF0",1750513749037,0.59912171,103670.0,103660.0,1.57624939]
["bitfinex-derivatives","BTCF0:USTF0",1750513749942,0.4658,103670.0,103660.0,1.57624939]
["bitfinex-derivatives","BTCF0:USTF0",1750513750144,0.105,103670.0,103660.0,2.29704939]
["bitfinex-derivatives","BTCF0:USTF0",1750513750341,0.105,103670.0,103660.0,1.93704939]
["bitfinex-derivatives","BTCF0:USTF0",1750513750537,0.105,103670.0,103660.0,2.26704939]
["bitfinex-derivatives","BTCF0:USTF0",1750513750734,0.105,103670.0,103660.0,1.93704939]
["bitfinex-derivatives","BTCF0:USTF0",1750513750938,0.105,103670.0,103660.0,2.29704939]
["bitfinex-derivatives","BTCF0:USTF0",1750513751747,0.105,103670.0,103660.0,2.28704939]
["bitfinex-derivatives","BTCF0:USTF0",1750513753751,0.03890999,103670.0,103660.0,2.47997739]
["bitfinex-derivatives","BTCF0:USTF0",1750513754152,0.3935,103690.0,103680.0,0.1928647]
["bitfinex-derivatives","BTCF0:USTF0",1750513754342,0.52682171,103690.0,103680.0,1.71611194]
["bitfinex-derivatives","BTCF0:USTF0",1750513754547,0.67828018,103690.0,103680.0,1.77831194]
["bitfinex-derivatives","BTCF0:USTF0",1750513754743,0.53302171,103690.0,103680.0,1.77831194]
["bitfinex-derivatives","BTCF0:USTF0",1750513754950,0.53302171,103690.0,103680.0,1.44831194]
["bitfinex-derivatives","BTCF0:USTF0",1750513755353,0.53802171,103690.0,103680.0,1.43576943]
["bitfinex-derivatives","BTCF0:USTF0",1750513755854,0.54402171,103690.0,103680.0,1.43576943]
["bitfinex-derivatives","BTCF0:USTF0",1750513756057,0.0499,103690.0,103680.0,1.43576943]
["bitfinex-derivatives","BTCF0:USTF0",1750513756454,0.0499,103690.0,103680.0,1.127182]
["bitfinex-derivatives","BTCF0:USTF0",1750513756955,0.0499,103690.0,103680.0,1.43576943]
["bitfinex-derivatives","BTCF0:USTF0",1750513757751,0.0499,103690.0,103680.0,0.56716943]
["bitfinex-derivatives","BTCF0:USTF0",1750513757947,0.0499,103690.0,103680.0,1.43432943]
["bitfinex-derivatives","BTCF0:USTF0",1750513758154,0.011,103690.0,103680.0,1.46432943]
["bitfinex-derivatives","BTCF0:USTF0",1750513758549,0.011,103690.0,103680.0,1.155742]
["bitfinex-derivatives","BTCF0:USTF0",1750513758755,0.011,103690.0,103680.0,1.46432943]
["bitfinex-derivatives","BTCF0:USTF0",1750513759244,0.011,103690.0,103680.0,1.155742]
["bitfinex-derivatives","BTCF0:USTF0",1750513759448,0.011,103690.0,103680.0,1.46432943]
["bitfinex-derivatives","BTCF0:USTF0",1750513760155,0.011,103690.0,103680.0,1.989422]
["bitfinex-derivatives","BTCF0:USTF0",1750513760356,0.011,103690.0,103680.0,2.29800943]
["bitfinex-derivatives","BTCF0:USTF0",1750513760556,0.011,103690.0,103680.0,2.30199544]
["bitfinex-derivatives","BTCF0:USTF0",1750513761556,0.011,103690.0,103680.0,1.99340801]
["bitfinex-derivatives","BTCF0:USTF0",1750513761757,0.011,103690.0,103680.0,2.30199544]
["bitfinex-derivatives","BTCF0:USTF0",1750513762254,0.09756377,103690.0,103680.0,2.20683544]
["bitfinex-derivatives","BTCF0:USTF0",1750513762457,0.09756377,103690.0,103680.0,1.89824801]
["bitfinex-derivatives","BTCF0:USTF0",1750513762758,0.09756377,103690.0,103680.0,2.20683544]
["bitfinex-derivatives","BTCF0:USTF0",1750513764462,0.59168548,103690.0,103680.0,2.20663544]
["bitfinex-derivatives","BTCF0:USTF0",1750513765257,0.23088548,103690.0,103680.0,2.20663544]
["bitfinex-derivatives","BTCF0:USTF0",1750513766062,0.23088548,103690.0,103680.0,1.34303544]
["bitfinex-derivatives","BTCF0:USTF0",1750513766262,0.23088548,103690.0,103680.0,2.20639544]
["bitfinex-derivatives","BTCF0:USTF0",1750513769360,0.03576377,103690.0,103680.0,2.20639544]
["bitfinex-derivatives","BTCF0:USTF0",1750513769656,0.011,103690.0,103680.0,2.26949544]
["bitfinex-derivatives","BTCF0:USTF0",1750513770361,0.011,103690.0,103680.0,1.96090801]
["bitfinex-derivatives","BTCF0:USTF0",1750513770861,0.3718,103690.0,103680.0,2.26949544]
["bitfinex-derivatives","BTCF0:USTF0",1750513772758,0.011,103690.0,103680.0,2.26949544]
["bitfinex-derivatives","BTCF0:USTF0",1750513772958,0.3718,103690.0,103680.0,2.26949544]
["bitfinex-derivatives","BTCF0:USTF0",1750513773759,0.007,103690.0,103680.0,1.96090801]
["bitfinex-derivatives","BTCF0:USTF0",1750513773958,0.87400914,103690.0,103680.0,1.22224801]
["bitfinex-derivatives","BTCF0:USTF0",1750513774265,0.78304718,103690.0,103680.0,1.22264801]
["bitfinex-derivatives","BTCF0:USTF0",1750513774463,0.59020118,103690.0,103680.0,1.89424801]
["bitfinex-derivatives","BTCF0:USTF0",1750513774663,0.78304718,103690.0,103680.0,1.89384801]
["bitfinex-derivatives","BTCF0:USTF0",1750513774963,0.88294718,103690.0,103680.0,1.89424801]
["bitfinex-derivatives","BTCF0:USTF0",1750513776965,0.69010118,103690.0,103680.0,1.89424801]
["bitfinex-derivatives","BTCF0:USTF0",1750513777266,0.69010118,103690.0,103680.0,2.20283544]
["bitfinex-derivatives","BTCF0:USTF0",1750513777967,0.88294718,103690.0,103680.0,2.20283544]
["bitfinex-derivatives","BTCF0:USTF0",1750513778864,0.32930118,103690.0,103680.0,2.20283544]
["bitfinex-derivatives","BTCF0:USTF0",1750513779067,0.32930118,103690.0,103680.0,1.34303544]
["bitfinex-derivatives","BTCF0:USTF0",1750513779267,0.32930118,103690.0,103680.0,2.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1750513780061,0.88294718,103690.0,103680.0,2.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1750513780268,0.69010118,103690.0,103680.0,1.88364801]
["bitfinex-derivatives","BTCF0:USTF0",1750513780469,0.69010118,103690.0,103680.0,2.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1750513781066,0.69010118,103690.0,103680.0,2.19183544]
["bitfinex-derivatives","BTCF0:USTF0",1750513781972,0.69010118,103690.0,103680.0,2.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1750513782173,0.69010118,103690.0,103680.0,1.88364801]
["bitfinex-derivatives","BTCF0:USTF0",1750513782373,0.69010118,103690.0,103680.0,2.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1750513783973,0.29650118,103690.0,103680.0,2.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1750513784175,0.26500118,103690.0,103680.0,2.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1750513784377,0.16510118,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513784674,0.26500118,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513786771,0.62580118,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513786976,0.26500118,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513789271,0.26300118,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513789577,0.12667947,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513790478,0.1019,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513792378,0.23522171,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513793777,0.26006187,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513794667,0.23522171,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513795982,0.23522171,103690.0,103680.0,1.97744801]
["bitfinex-derivatives","BTCF0:USTF0",1750513796172,0.23522171,103690.0,103680.0,2.28603544]
["bitfinex-derivatives","BTCF0:USTF0",1750513796367,0.23522171,103690.0,103680.0,1.27922801]
["bitfinex-derivatives","BTCF0:USTF0",1750513796576,0.26662171,103690.0,103680.0,2.24613544]
["bitfinex-derivatives","BTCF0:USTF0",1750513796778,0.26662171,103690.0,103680.0,1.93754801]
["bitfinex-derivatives","BTCF0:USTF0",1750513797082,0.26662171,103690.0,103680.0,2.24613544]
["bitfinex-derivatives","BTCF0:USTF0",1750513797677,0.23522171,103690.0,103680.0,1.93754801]
["bitfinex-derivatives","BTCF0:USTF0",1750513797883,0.26006012,103690.0,103680.0,2.24613544]
["bitfinex-derivatives","BTCF0:USTF0",1750513799585,0.26006012,103690.0,103680.0,1.93754801]
["bitfinex-derivatives","BTCF0:USTF0",1750513799889,0.26006012,103690.0,103680.0,2.24613544]
["bitfinex-derivatives","BTCF0:USTF0",1750513800483,0.25906012,103690.0,103680.0,2.24613544]
["bitfinex-derivatives","BTCF0:USTF0",1750513800672,0.25906012,103690.0,103680.0,2.24713544]
["bitfinex-derivatives","BTCF0:USTF0",1750513800877,0.25906012,103690.0,103680.0,2.33713544]
["bitfinex-derivatives","BTCF0:USTF0",1750513801278,0.25806012,103690.0,103680.0,2.33713544]
["bitfinex-derivatives","BTCF0:USTF0",1750513801784,0.25806012,103690.0,103680.0,2.32821544]
["bitfinex-derivatives","BTCF0:USTF0",1750513803185,0.23322171,103690.0,103680.0,2.32821544]
["bitfinex-derivatives","BTCF0:USTF0",1750513804171,0.0999,103690.0,103680.0,2.88680287]
["bitfinex-derivatives","BTCF0:USTF0",1750513804372,0.0999,103690.0,103680.0,3.24760287]
["bitfinex-derivatives","BTCF0:USTF0",1750513804574,0.0741316,103690.0,103680.0,3.24760287]
["bitfinex-derivatives","BTCF0:USTF0",1750513804869,0.0751,103700.0,103690.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1750513805070,0.0751,103700.0,103690.0,1.32793343]
["bitfinex-derivatives","BTCF0:USTF0",1750513805874,0.001,103700.0,103690.0,1.32793343]
["bitfinex-derivatives","BTCF0:USTF0",1750513806077,0.5284,103720.0,103710.0,0.1928088]
["bitfinex-derivatives","BTCF0:USTF0",1750513806277,0.68655439,103720.0,103710.0,1.34594388]
["bitfinex-derivatives","BTCF0:USTF0",1750513806581,0.48804459,103720.0,103710.0,0.20887645]
["bitfinex-derivatives","BTCF0:USTF0",1750513806785,0.51944459,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513806985,0.44534459,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513807287,0.54444469,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513807582,0.35165439,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513807785,0.43501061,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513808489,0.43101061,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513808679,0.43401061,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513809280,0.3006889,103720.0,103710.0,1.03683645]
["bitfinex-derivatives","BTCF0:USTF0",1750513809490,0.43401061,103720.0,103710.0,1.34542388]
["bitfinex-derivatives","BTCF0:USTF0",1750513810778,0.43401061,103720.0,103710.0,1.35833945]
["bitfinex-derivatives","BTCF0:USTF0",1750513811386,0.2383889,103720.0,103710.0,1.71913945]
["bitfinex-derivatives","BTCF0:USTF0",1750513811588,0.18145622,103720.0,103710.0,1.81303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513811789,0.31477793,103720.0,103710.0,1.81303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513812596,0.23942171,103720.0,103710.0,2.14303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513813683,0.1061,103720.0,103710.0,2.14303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513813882,0.007,103720.0,103710.0,1.81303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513814493,0.14032171,103720.0,103710.0,1.81303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513814793,0.14032171,103720.0,103710.0,1.82303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513815392,0.14032171,103720.0,103710.0,2.16303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513815690,0.14032171,103720.0,103710.0,1.82303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513815991,0.14032171,103720.0,103710.0,2.18303945]
["bitfinex-derivatives","BTCF0:USTF0",1750513816587,0.1979,103730.0,103720.0,0.1927903]
["bitfinex-derivatives","BTCF0:USTF0",1750513816785,0.40808932,103730.0,103720.0,0.86217773]
["bitfinex-derivatives","BTCF0:USTF0",1750513816991,0.40808932,103730.0,103720.0,0.92577773]
["bitfinex-derivatives","BTCF0:USTF0",1750513817283,0.27476761,103730.0,103720.0,0.92577773]
["bitfinex-derivatives","BTCF0:USTF0",1750513817486,0.37488932,103730.0,103720.0,0.92577773]
["bitfinex-derivatives","BTCF0:USTF0",1750513817985,0.37488932,103730.0,103720.0,0.92677773]
["bitfinex-derivatives","BTCF0:USTF0",1750513818989,0.1001,103730.0,103720.0,1.77017773]
["bitfinex-derivatives","BTCF0:USTF0",1750513819386,0.1001,103730.0,103720.0,1.4615903]
["bitfinex-derivatives","BTCF0:USTF0",1750513819586,0.1001,103730.0,103720.0,1.77017773]
["bitfinex-derivatives","BTCF0:USTF0",1750513820488,0.1001,103730.0,103720.0,1.77416374]
["bitfinex-derivatives","BTCF0:USTF0",1750513820793,0.2865531,103740.0,103730.0,0.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1750513820992,0.2865531,103740.0,103730.0,1.34057055]
["bitfinex-derivatives","BTCF0:USTF0",1750513821187,0.41987481,103740.0,103730.0,1.34057055]
["bitfinex-derivatives","BTCF0:USTF0",1750513821795,0.30524271,103740.0,103730.0,1.34057055]
["bitfinex-derivatives","BTCF0:USTF0",1750513823091,0.30624271,103740.0,103730.0,1.03198312]
["bitfinex-derivatives","BTCF0:USTF0",1750513823291,0.30624271,103740.0,103730.0,1.34057055]
["bitfinex-derivatives","BTCF0:USTF0",1750513823891,0.30724271,103740.0,103730.0,1.34057055]
["bitfinex-derivatives","BTCF0:USTF0",1750513824391,0.30724271,103740.0,103730.0,1.03198312]
["bitfinex-derivatives","BTCF0:USTF0",1750513824595,0.30724271,103740.0,103730.0,1.34057055]
["bitfinex-derivatives","BTCF0:USTF0",1750513827496,0.30724271,103740.0,103730.0,1.33541055]
["bitfinex-derivatives","BTCF0:USTF0",1750513827795,0.30524271,103740.0,103730.0,1.33541055]
["bitfinex-derivatives","BTCF0:USTF0",1750513827994,0.30524271,103740.0,103730.0,1.33641055]
["bitfinex-derivatives","BTCF0:USTF0",1750513831797,0.30524271,103740.0,103730.0,1.02782312]
["bitfinex-derivatives","BTCF0:USTF0",1750513832100,0.30524271,103740.0,103730.0,1.33641055]
["bitfinex-derivatives","BTCF0:USTF0",1750513832898,0.30524271,103740.0,103730.0,1.32387371]
["bitfinex-derivatives","BTCF0:USTF0",1750513833298,0.3301748,103740.0,103730.0,1.32387371]
["bitfinex-derivatives","BTCF0:USTF0",1750513833698,0.33017482,103740.0,103730.0,1.38897371]
["bitfinex-derivatives","BTCF0:USTF0",1750513835696,0.33017482,103740.0,103730.0,1.39295972]
["bitfinex-derivatives","BTCF0:USTF0",1750513836097,0.33017482,103740.0,103730.0,1.08437229]
["bitfinex-derivatives","BTCF0:USTF0",1750513836296,0.93051545,103740.0,103730.0,0.02067743]
["bitfinex-derivatives","BTCF0:USTF0",1750513836500,1.62785315,103740.0,103730.0,0.17474601]
["bitfinex-derivatives","BTCF0:USTF0",1750513836706,1.62785315,103740.0,103730.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750513836903,1.62785315,103740.0,103730.0,0.82354601]
["bitfinex-derivatives","BTCF0:USTF0",1750513837204,1.62785315,103740.0,103730.0,1.01631781]
["bitfinex-derivatives","BTCF0:USTF0",1750513837707,1.62885315,103740.0,103730.0,1.01631781]
["bitfinex-derivatives","BTCF0:USTF0",1750513837907,1.62885315,103740.0,103730.0,1.01531781]
["bitfinex-derivatives","BTCF0:USTF0",1750513838106,1.63285315,103740.0,103730.0,1.01531781]
["bitfinex-derivatives","BTCF0:USTF0",1750513838405,1.63285315,103740.0,103730.0,0.84595781]
["bitfinex-derivatives","BTCF0:USTF0",1750513838609,0.3373775,103730.0,103720.0,0.1927877]
["bitfinex-derivatives","BTCF0:USTF0",1750513838896,1.22851875,103730.0,103720.0,0.82904775]
["bitfinex-derivatives","BTCF0:USTF0",1750513839102,1.81649684,103730.0,103720.0,0.82904775]
["bitfinex-derivatives","BTCF0:USTF0",1750513839398,1.91549684,103730.0,103720.0,0.82944775]
["bitfinex-derivatives","BTCF0:USTF0",1750513840599,1.91649684,103730.0,103720.0,0.82944775]
["bitfinex-derivatives","BTCF0:USTF0",1750513840805,1.86929994,103730.0,103720.0,0.82944775]
["bitfinex-derivatives","BTCF0:USTF0",1750513841011,1.57110394,103730.0,103720.0,0.18064775]
["bitfinex-derivatives","BTCF0:USTF0",1750513841200,1.57110394,103730.0,103720.0,0.82944775]
["bitfinex-derivatives","BTCF0:USTF0",1750513844910,1.57110394,103730.0,103720.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1750513846206,1.57110394,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513846405,1.57110394,103730.0,103720.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1750513846606,1.57110394,103730.0,103720.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1750513847001,0.1927903,103720.0,103710.0,0.5067533]
["bitfinex-derivatives","BTCF0:USTF0",1750513847196,1.11323155,103720.0,103710.0,1.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1750513847806,1.25723127,103720.0,103710.0,1.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1750513849003,0.94864384,103720.0,103710.0,1.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1750513849201,1.23229916,103720.0,103710.0,1.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1750513849403,0.92471173,103720.0,103710.0,1.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1750513849704,0.9497268,103720.0,103710.0,1.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1750513849908,0.9497268,103720.0,103710.0,1.15945931]
["bitfinex-derivatives","BTCF0:USTF0",1750513850208,0.92471173,103720.0,103710.0,1.15945931]
["bitfinex-derivatives","BTCF0:USTF0",1750513850409,0.92471173,103720.0,103710.0,1.16045931]
["bitfinex-derivatives","BTCF0:USTF0",1750513850809,0.94972761,103720.0,103710.0,1.16045931]
["bitfinex-derivatives","BTCF0:USTF0",1750513851011,0.95072761,103720.0,103710.0,1.15945931]
["bitfinex-derivatives","BTCF0:USTF0",1750513851410,0.95072761,103720.0,103710.0,1.22285931]
["bitfinex-derivatives","BTCF0:USTF0",1750513853310,0.92571173,103720.0,103710.0,1.22285931]
["bitfinex-derivatives","BTCF0:USTF0",1750513854210,0.92571173,103720.0,103710.0,1.19255931]
["bitfinex-derivatives","BTCF0:USTF0",1750513854411,0.92571173,103720.0,103710.0,1.15945931]
["bitfinex-derivatives","BTCF0:USTF0",1750513854811,1.23429916,103720.0,103710.0,1.15945931]
["bitfinex-derivatives","BTCF0:USTF0",1750513855410,1.23429916,103720.0,103710.0,1.11125791]
["bitfinex-derivatives","BTCF0:USTF0",1750513855807,1.23429916,103720.0,103710.0,0.24497791]
["bitfinex-derivatives","BTCF0:USTF0",1750513856010,1.23429916,103720.0,103710.0,1.06253791]
["bitfinex-derivatives","BTCF0:USTF0",1750513856311,0.92571173,103720.0,103710.0,1.06293791]
["bitfinex-derivatives","BTCF0:USTF0",1750513856613,1.23429916,103720.0,103710.0,1.06293791]
["bitfinex-derivatives","BTCF0:USTF0",1750513857306,1.23429916,103720.0,103710.0,0.41441791]
["bitfinex-derivatives","BTCF0:USTF0",1750513857513,1.23429916,103720.0,103710.0,1.06293791]
["bitfinex-derivatives","BTCF0:USTF0",1750513859612,0.92571173,103720.0,103710.0,1.06293791]
["bitfinex-derivatives","BTCF0:USTF0",1750513859808,1.23429916,103720.0,103710.0,1.06293791]
["bitfinex-derivatives","BTCF0:USTF0",1750513860612,1.23429916,103720.0,103710.0,1.01473971]
["bitfinex-derivatives","BTCF0:USTF0",1750513860814,1.23429916,103720.0,103710.0,0.19719491]
["bitfinex-derivatives","BTCF0:USTF0",1750513861009,1.23429916,103720.0,103710.0,0.82182601]
["bitfinex-derivatives","BTCF0:USTF0",1750513861413,1.23429916,103720.0,103710.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513862013,1.33329916,103720.0,103710.0,0.65274601]
["bitfinex-derivatives","BTCF0:USTF0",1750513862615,1.33329916,103720.0,103710.0,0.65234601]
["bitfinex-derivatives","BTCF0:USTF0",1750513862815,1.33329916,103720.0,103710.0,0.65274601]
["bitfinex-derivatives","BTCF0:USTF0",1750513864510,1.33329916,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513865011,1.34647689,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750513865214,1.34647689,103720.0,103710.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750513865614,1.34647689,103720.0,103710.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750513865819,0.1928275,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750513866115,0.1928461,103690.0,103680.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1750513866314,0.99555524,103690.0,103680.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1750513866516,1.21074845,103690.0,103680.0,1.0770447]
["bitfinex-derivatives","BTCF0:USTF0",1750513866819,1.21074845,103690.0,103680.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1750513867011,0.90216102,103690.0,103680.0,1.0433447]
["bitfinex-derivatives","BTCF0:USTF0",1750513867319,1.21074845,103690.0,103680.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1750513867510,0.90216102,103690.0,103680.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1750513867714,1.21074845,103690.0,103680.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1750513867913,1.21074845,103690.0,103680.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1750513868109,1.30974845,103690.0,103680.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1750513868323,1.33481662,103690.0,103680.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1750513868916,1.33481662,103690.0,103680.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750513870015,1.33481662,103690.0,103680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750513870424,1.33481662,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750513871327,1.33481662,103690.0,103680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750513872024,0.1928647,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750513872218,1.12194201,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750513872423,1.26597643,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750513872818,1.26597643,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750513873419,1.26597643,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750513874719,1.26597643,103680.0,103670.0,0.00336455]
["bitfinex-derivatives","BTCF0:USTF0",1750513875738,1.34209887,103680.0,103670.0,0.00336455]
["bitfinex-derivatives","BTCF0:USTF0",1750513876139,0.1929019,103660.0,103650.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1750513876341,1.02067921,103660.0,103650.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1750513876540,1.26707879,103660.0,103650.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1750513877143,0.95849136,103660.0,103650.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1750513877342,1.26707879,103660.0,103650.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1750513877543,1.26707879,103660.0,103650.0,0.3634005]
["bitfinex-derivatives","BTCF0:USTF0",1750513877739,0.95849136,103660.0,103650.0,0.3634005]
["bitfinex-derivatives","BTCF0:USTF0",1750513877943,0.95849136,103660.0,103650.0,0.4290005]
["bitfinex-derivatives","BTCF0:USTF0",1750513878147,0.95849136,103660.0,103650.0,0.2609205]
["bitfinex-derivatives","BTCF0:USTF0",1750513878844,0.72346965,103660.0,103650.0,0.56950793]
["bitfinex-derivatives","BTCF0:USTF0",1750513879443,0.72346965,103660.0,103650.0,0.57349394]
["bitfinex-derivatives","BTCF0:USTF0",1750513879648,0.82229656,103660.0,103650.0,0.57349394]
["bitfinex-derivatives","BTCF0:USTF0",1750513880147,0.82229656,103660.0,103650.0,0.26490651]
["bitfinex-derivatives","BTCF0:USTF0",1750513880943,0.82229656,103660.0,103650.0,0.19930651]
["bitfinex-derivatives","BTCF0:USTF0",1750513881147,0.92239656,103660.0,103650.0,1.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1750513881847,0.92239656,103660.0,103650.0,1.04896651]
["bitfinex-derivatives","BTCF0:USTF0",1750513882050,0.92239656,103660.0,103650.0,1.08326651]
["bitfinex-derivatives","BTCF0:USTF0",1750513884046,0.88829656,103660.0,103650.0,1.08326651]
["bitfinex-derivatives","BTCF0:USTF0",1750513884350,0.85599656,103660.0,103650.0,1.08326651]
["bitfinex-derivatives","BTCF0:USTF0",1750513885145,0.62939466,103660.0,103650.0,1.39185394]
["bitfinex-derivatives","BTCF0:USTF0",1750513885351,0.82229656,103660.0,103650.0,1.39181394]
["bitfinex-derivatives","BTCF0:USTF0",1750513886552,0.82229656,103660.0,103650.0,1.08322651]
["bitfinex-derivatives","BTCF0:USTF0",1750513886738,0.82229656,103660.0,103650.0,1.39181394]
["bitfinex-derivatives","BTCF0:USTF0",1750513887850,0.62939466,103660.0,103650.0,1.39181394]
["bitfinex-derivatives","BTCF0:USTF0",1750513888147,0.82229656,103660.0,103650.0,1.39181394]
["bitfinex-derivatives","BTCF0:USTF0",1750513888650,0.82229646,103660.0,103650.0,1.39181394]
["bitfinex-derivatives","BTCF0:USTF0",1750513890250,0.62939466,103660.0,103650.0,1.39181394]
["bitfinex-derivatives","BTCF0:USTF0",1750513890649,0.26859466,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513890848,0.14469958,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513891041,0.24369958,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513891647,0.099,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513893949,0.12385915,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513895052,0.31676105,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513895552,0.31676105,103660.0,103650.0,1.44402651]
["bitfinex-derivatives","BTCF0:USTF0",1750513895752,0.31676105,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513896253,0.12385915,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513896454,0.31676095,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513896852,0.12385915,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513900054,0.31676105,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513901663,0.12385915,103660.0,103650.0,1.75261394]
["bitfinex-derivatives","BTCF0:USTF0",1750513906265,0.12385915,103660.0,103650.0,0.62670651]
["bitfinex-derivatives","BTCF0:USTF0",1750513906266,0.31676105,103660.0,103650.0,0.62670651]
["bitfinex-derivatives","BTCF0:USTF0",1750513906465,0.41446105,103660.0,103650.0,1.44318651]
["bitfinex-derivatives","BTCF0:USTF0",1750513906662,0.41446105,103660.0,103650.0,1.44310651]
["bitfinex-derivatives","BTCF0:USTF0",1750513906967,0.41446105,103660.0,103650.0,0.59240651]
["bitfinex-derivatives","BTCF0:USTF0",1750513907266,0.41446105,103660.0,103650.0,1.68509394]
["bitfinex-derivatives","BTCF0:USTF0",1750513907766,0.54778276,103660.0,103650.0,0.19930651]
["bitfinex-derivatives","BTCF0:USTF0",1750513907965,1.36125917,103660.0,103650.0,1.01526651]
["bitfinex-derivatives","BTCF0:USTF0",1750513908166,1.36125917,103660.0,103650.0,1.01566651]
["bitfinex-derivatives","BTCF0:USTF0",1750513908368,0.95367174,103660.0,103650.0,1.01566651]
["bitfinex-derivatives","BTCF0:USTF0",1750513908672,1.05267174,103660.0,103650.0,1.01566651]
["bitfinex-derivatives","BTCF0:USTF0",1750513910572,0.69187174,103660.0,103650.0,1.01566651]
["bitfinex-derivatives","BTCF0:USTF0",1750513911068,1.05267174,103660.0,103650.0,1.01566651]
["bitfinex-derivatives","BTCF0:USTF0",1750513919976,1.05267174,103660.0,103650.0,0.19930651]
["bitfinex-derivatives","BTCF0:USTF0",1750513920181,1.36125917,103660.0,103650.0,1.01474651]
["bitfinex-derivatives","BTCF0:USTF0",1750513920383,1.05267174,103660.0,103650.0,1.01474651]
["bitfinex-derivatives","BTCF0:USTF0",1750513920582,1.05267174,103660.0,103650.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750513920782,1.36125917,103660.0,103650.0,0.82182601]
["bitfinex-derivatives","BTCF0:USTF0",1750513920983,1.36125917,103660.0,103650.0,0.82142601]
["bitfinex-derivatives","BTCF0:USTF0",1750513921179,1.36125917,103660.0,103650.0,0.82182601]
["bitfinex-derivatives","BTCF0:USTF0",1750513921576,1.05267174,103660.0,103650.0,1.01474651]
["bitfinex-derivatives","BTCF0:USTF0",1750513921775,1.36125917,103660.0,103650.0,1.01474651]
["bitfinex-derivatives","BTCF0:USTF0",1750513922184,1.36125917,103660.0,103650.0,0.82182601]
["bitfinex-derivatives","BTCF0:USTF0",1750513922886,1.05267174,103660.0,103650.0,0.82182601]
["bitfinex-derivatives","BTCF0:USTF0",1750513923185,1.36125917,103660.0,103650.0,0.82182601]
["bitfinex-derivatives","BTCF0:USTF0",1750513924389,1.36125917,103660.0,103650.0,1.01474641]
["bitfinex-derivatives","BTCF0:USTF0",1750513924589,1.05267174,103660.0,103650.0,1.01474641]
["bitfinex-derivatives","BTCF0:USTF0",1750513929284,0.91935003,103660.0,103650.0,1.01474641]
["bitfinex-derivatives","BTCF0:USTF0",1750513929491,1.05267174,103660.0,103650.0,1.01474641]
["bitfinex-derivatives","BTCF0:USTF0",1750513930586,0.95497174,103660.0,103650.0,1.32333384]
["bitfinex-derivatives","BTCF0:USTF0",1750513930788,0.95497174,103660.0,103650.0,1.35523384]
["bitfinex-derivatives","BTCF0:USTF0",1750513930985,0.95497174,103660.0,103650.0,1.38983384]
["bitfinex-derivatives","BTCF0:USTF0",1750513935285,0.95505656,103660.0,103650.0,1.38983384]
["bitfinex-derivatives","BTCF0:USTF0",1750513936590,0.95505656,103660.0,103650.0,1.08124641]
["bitfinex-derivatives","BTCF0:USTF0",1750513936790,0.76215466,103660.0,103650.0,1.38983384]
["bitfinex-derivatives","BTCF0:USTF0",1750513936990,0.95505656,103660.0,103650.0,1.38983384]
["bitfinex-derivatives","BTCF0:USTF0",1750513937893,0.95505656,103660.0,103650.0,1.08124641]
["bitfinex-derivatives","BTCF0:USTF0",1750513938194,0.95505656,103660.0,103650.0,1.38983384]
["bitfinex-derivatives","BTCF0:USTF0",1750513938990,0.95505656,103660.0,103650.0,1.22091384]
["bitfinex-derivatives","BTCF0:USTF0",1750513943387,0.26803295,103660.0,103650.0,1.22091384]
["bitfinex-derivatives","BTCF0:USTF0",1750513943588,0.26803295,103660.0,103650.0,1.58171384]
["bitfinex-derivatives","BTCF0:USTF0",1750513944491,0.26803295,103660.0,103650.0,1.64171384]
["bitfinex-derivatives","BTCF0:USTF0",1750513944893,0.26803295,103660.0,103650.0,1.80963384]
["bitfinex-derivatives","BTCF0:USTF0",1750513945295,0.46093545,103660.0,103650.0,1.50104641]
["bitfinex-derivatives","BTCF0:USTF0",1750513945597,0.46093545,103660.0,103650.0,0.57439384]
["bitfinex-derivatives","BTCF0:USTF0",1750513945899,0.46093545,103660.0,103650.0,1.38879384]
["bitfinex-derivatives","BTCF0:USTF0",1750513946599,0.59425716,103660.0,103650.0,1.07980641]
["bitfinex-derivatives","BTCF0:USTF0",1750513947500,0.62575716,103660.0,103650.0,1.08020641]
["bitfinex-derivatives","BTCF0:USTF0",1750513951499,0.62575716,103660.0,103650.0,0.26580641]
["bitfinex-derivatives","BTCF0:USTF0",1750513951695,0.62575716,103660.0,103650.0,0.91168641]
["bitfinex-derivatives","BTCF0:USTF0",1750513954005,0.46713622,103660.0,103650.0,0.91168641]
["bitfinex-derivatives","BTCF0:USTF0",1750513954195,0.61094369,103660.0,103650.0,0.91168641]
["bitfinex-derivatives","BTCF0:USTF0",1750513956006,0.61094369,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513956300,0.67994369,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513961014,1.04074369,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513961216,0.97077565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513961409,0.97077565,103660.0,103650.0,0.84478641]
["bitfinex-derivatives","BTCF0:USTF0",1750513961815,0.97077565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513965522,0.60997565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513966615,0.97077565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513967310,0.60997565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513967723,0.97077565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513967917,0.60997565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513968116,0.97077565,103660.0,103650.0,0.84518641]
["bitfinex-derivatives","BTCF0:USTF0",1750513968317,0.97077565,103660.0,103650.0,1.01174641]
["bitfinex-derivatives","BTCF0:USTF0",1750513968917,0.97077565,103660.0,103650.0,1.24329014]
["bitfinex-derivatives","BTCF0:USTF0",1750513968918,1.20231938,103660.0,103650.0,1.24329014]
["bitfinex-derivatives","BTCF0:USTF0",1750513970925,0.97077565,103660.0,103650.0,1.01174641]
["bitfinex-derivatives","BTCF0:USTF0",1750513973919,0.97077565,103660.0,103650.0,1.01142641]
["bitfinex-derivatives","BTCF0:USTF0",1750513974126,0.97077565,103660.0,103650.0,1.01102641]
["bitfinex-derivatives","BTCF0:USTF0",1750513974332,0.97077777,103660.0,103650.0,1.01102641]
["bitfinex-derivatives","BTCF0:USTF0",1750513974721,0.97077777,103660.0,103650.0,1.01142641]
["bitfinex-derivatives","BTCF0:USTF0",1750513982121,1.27950664,103660.0,103650.0,1.01142641]
["bitfinex-derivatives","BTCF0:USTF0",1750513982324,0.97077777,103660.0,103650.0,1.01142641]
["bitfinex-derivatives","BTCF0:USTF0",1750513990541,0.87027777,103660.0,103650.0,1.32015528]
["bitfinex-derivatives","BTCF0:USTF0",1750513990731,0.87027777,103660.0,103650.0,1.42235528]
["bitfinex-derivatives","BTCF0:USTF0",1750513990933,0.87027777,103660.0,103650.0,1.11362641]
["bitfinex-derivatives","BTCF0:USTF0",1750513991135,0.87027777,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750513996739,0.87027777,103660.0,103650.0,1.11362641]
["bitfinex-derivatives","BTCF0:USTF0",1750513997044,0.87027777,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750513997346,1.10176806,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750513998342,0.87027777,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750513998547,1.10176806,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750514006149,0.87027777,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750514006346,1.10176806,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750514007351,0.87027777,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750514007547,1.10176806,103660.0,103650.0,1.3451167]
["bitfinex-derivatives","BTCF0:USTF0",1750514008850,1.10176806,103660.0,103650.0,1.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1750514010052,0.93577777,103660.0,103650.0,1.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1750514010253,1.16726806,103660.0,103650.0,1.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1750514010459,1.16726806,103660.0,103650.0,1.07882641]
["bitfinex-derivatives","BTCF0:USTF0",1750514010758,1.16726806,103660.0,103650.0,1.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1750514014853,1.03394635,103660.0,103650.0,0.6657167]
["bitfinex-derivatives","BTCF0:USTF0",1750514015059,1.16726806,103660.0,103650.0,1.2741367]
["bitfinex-derivatives","BTCF0:USTF0",1750514015356,1.16726806,103660.0,103650.0,1.2745367]
["bitfinex-derivatives","BTCF0:USTF0",1750514016549,0.93577777,103660.0,103650.0,1.2745367]
["bitfinex-derivatives","BTCF0:USTF0",1750514016750,1.16726806,103660.0,103650.0,1.2745367]
["bitfinex-derivatives","BTCF0:USTF0",1750514019467,0.93577777,103660.0,103650.0,1.2745367]
["bitfinex-derivatives","BTCF0:USTF0",1750514019966,0.93577777,103660.0,103650.0,1.3064367]
["bitfinex-derivatives","BTCF0:USTF0",1750514019967,1.16726806,103660.0,103650.0,1.3064367]
["bitfinex-derivatives","BTCF0:USTF0",1750514021966,0.93577777,103660.0,103650.0,1.3064367]
["bitfinex-derivatives","BTCF0:USTF0",1750514022165,1.16726806,103660.0,103650.0,1.3064367]
["bitfinex-derivatives","BTCF0:USTF0",1750514023266,1.16726806,103660.0,103650.0,0.4971967]
["bitfinex-derivatives","BTCF0:USTF0",1750514023567,1.16726806,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514024467,1.16726806,103660.0,103650.0,1.07198641]
["bitfinex-derivatives","BTCF0:USTF0",1750514024766,1.16726806,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514025576,1.16726806,103660.0,103650.0,1.07198641]
["bitfinex-derivatives","BTCF0:USTF0",1750514025772,1.16726806,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514027778,0.93577777,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514027979,1.16726806,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514028364,0.87027927,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514029181,0.87027927,103660.0,103650.0,1.07198641]
["bitfinex-derivatives","BTCF0:USTF0",1750514029372,0.87027927,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514030480,0.90397927,103660.0,103650.0,1.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1750514033480,0.18325356,103660.0,103650.0,1.53496699]
["bitfinex-derivatives","BTCF0:USTF0",1750514033779,0.18325356,103660.0,103650.0,2.27716699]
["bitfinex-derivatives","BTCF0:USTF0",1750514035080,0.18325356,103660.0,103650.0,1.93716699]
["bitfinex-derivatives","BTCF0:USTF0",1750514035378,0.18325356,103660.0,103650.0,1.93816699]
["bitfinex-derivatives","BTCF0:USTF0",1750514036686,0.03944609,103660.0,103650.0,1.93816699]
["bitfinex-derivatives","BTCF0:USTF0",1750514037179,1.10211922,103660.0,103650.0,0.18262601]
["bitfinex-derivatives","BTCF0:USTF0",1750514037482,0.31692493,103660.0,103650.0,1.5971989]
["bitfinex-derivatives","BTCF0:USTF0",1750514037669,0.54202893,103660.0,103650.0,1.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1750514038281,0.54202893,103660.0,103650.0,1.3012189]
["bitfinex-derivatives","BTCF0:USTF0",1750514038772,0.54302893,103660.0,103650.0,1.3002189]
["bitfinex-derivatives","BTCF0:USTF0",1750514038967,0.54302893,103660.0,103650.0,1.2982189]
["bitfinex-derivatives","BTCF0:USTF0",1750514039179,1.13731922,103660.0,103650.0,1.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1750514039382,1.20451922,103660.0,103650.0,1.2335989]
["bitfinex-derivatives","BTCF0:USTF0",1750514039676,1.43300951,103660.0,103650.0,0.19730861]
["bitfinex-derivatives","BTCF0:USTF0",1750514040477,1.43400951,103660.0,103650.0,0.19730861]
["bitfinex-derivatives","BTCF0:USTF0",1750514040682,1.43400951,103660.0,103650.0,0.83674861]
["bitfinex-derivatives","BTCF0:USTF0",1750514041473,1.43400951,103660.0,103650.0,0.83670861]
["bitfinex-derivatives","BTCF0:USTF0",1750514041879,1.43300951,103660.0,103650.0,0.83670861]
["bitfinex-derivatives","BTCF0:USTF0",1750514042082,1.44000951,103660.0,103650.0,0.83670861]
["bitfinex-derivatives","BTCF0:USTF0",1750514042987,1.44000951,103660.0,103650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514043284,0.1929226,103650.0,103640.0,0.35858523]
["bitfinex-derivatives","BTCF0:USTF0",1750514043485,1.00918069,103650.0,103640.0,0.99702523]
["bitfinex-derivatives","BTCF0:USTF0",1750514043677,0.92273014,103650.0,103640.0,0.99702523]
["bitfinex-derivatives","BTCF0:USTF0",1750514043873,1.38571072,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750514044079,1.38571072,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750514044484,1.40021072,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750514044691,1.40021072,103650.0,103640.0,0.00495084]
["bitfinex-derivatives","BTCF0:USTF0",1750514044895,1.24710268,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750514045080,1.69007068,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750514045275,1.69207068,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750514045487,2.33115068,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750514046182,0.1929598,103630.0,103620.0,1.0759381]
["bitfinex-derivatives","BTCF0:USTF0",1750514046386,0.7120276,103630.0,103620.0,0.3576539]
["bitfinex-derivatives","BTCF0:USTF0",1750514046577,0.9250349,103630.0,103620.0,0.9966139]
["bitfinex-derivatives","BTCF0:USTF0",1750514046886,0.9395349,103630.0,103620.0,0.9966139]
["bitfinex-derivatives","BTCF0:USTF0",1750514047187,0.9395349,103630.0,103620.0,0.9966539]
["bitfinex-derivatives","BTCF0:USTF0",1750514048086,1.24840744,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750514048288,0.9395349,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750514048480,0.9395349,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750514048788,1.24840744,103630.0,103620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750514050281,1.24840744,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514051187,0.9395349,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514051387,1.24840744,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514052080,1.24940744,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514052483,0.1929783,103620.0,103610.0,0.80344511]
["bitfinex-derivatives","BTCF0:USTF0",1750514052690,0.8093461,103620.0,103610.0,0.80344511]
["bitfinex-derivatives","BTCF0:USTF0",1750514052992,1.26276188,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750514053178,1.26276188,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750514053373,1.35470399,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750514053787,0.97993145,103620.0,103610.0,0.50323465]
["bitfinex-derivatives","BTCF0:USTF0",1750514053978,0.45440984,103620.0,103610.0,0.92953465]
["bitfinex-derivatives","BTCF0:USTF0",1750514054180,0.23648535,103620.0,103610.0,1.73193465]
["bitfinex-derivatives","BTCF0:USTF0",1750514054786,0.23748535,103620.0,103610.0,1.73093465]
["bitfinex-derivatives","BTCF0:USTF0",1750514054980,0.23848535,103620.0,103610.0,1.73093465]
["bitfinex-derivatives","BTCF0:USTF0",1750514055789,0.23748535,103620.0,103610.0,1.74293465]
["bitfinex-derivatives","BTCF0:USTF0",1750514056183,0.23648535,103620.0,103610.0,1.74593465]
["bitfinex-derivatives","BTCF0:USTF0",1750514057288,0.23648535,103620.0,103610.0,1.73593465]
["bitfinex-derivatives","BTCF0:USTF0",1750514057488,0.09194211,103620.0,103610.0,2.05593465]
["bitfinex-derivatives","BTCF0:USTF0",1750514057689,0.07744211,103620.0,103610.0,2.05593465]
["bitfinex-derivatives","BTCF0:USTF0",1750514057890,0.0145,103630.0,103620.0,0.1929784]
["bitfinex-derivatives","BTCF0:USTF0",1750514058194,0.0145,103630.0,103620.0,0.96205094]
["bitfinex-derivatives","BTCF0:USTF0",1750514059490,0.0145,103630.0,103620.0,0.96305094]
["bitfinex-derivatives","BTCF0:USTF0",1750514059890,0.0145,103630.0,103620.0,0.96703695]
["bitfinex-derivatives","BTCF0:USTF0",1750514060593,0.0145,103630.0,103620.0,0.65916441]
["bitfinex-derivatives","BTCF0:USTF0",1750514060784,0.0145,103630.0,103620.0,0.96803695]
["bitfinex-derivatives","BTCF0:USTF0",1750514062992,0.0145,103630.0,103620.0,0.65916441]
["bitfinex-derivatives","BTCF0:USTF0",1750514063195,0.0145,103630.0,103620.0,0.96803695]
["bitfinex-derivatives","BTCF0:USTF0",1750514063792,0.0145,103630.0,103620.0,0.98803695]
["bitfinex-derivatives","BTCF0:USTF0",1750514063991,0.0145,103630.0,103620.0,1.28803695]
["bitfinex-derivatives","BTCF0:USTF0",1750514064398,0.0145,103630.0,103620.0,1.16103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514064590,0.0145,103630.0,103620.0,1.50103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514064986,0.0145,103630.0,103620.0,0.95216441]
["bitfinex-derivatives","BTCF0:USTF0",1750514065186,0.0145,103630.0,103620.0,1.52103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514065387,0.0145,103630.0,103620.0,1.16103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514065591,0.0145,103630.0,103620.0,0.96216441]
["bitfinex-derivatives","BTCF0:USTF0",1750514065787,0.0145,103630.0,103620.0,1.16103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514065987,0.0145,103630.0,103620.0,1.51103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514067595,0.0145,103630.0,103620.0,1.26103695]
["bitfinex-derivatives","BTCF0:USTF0",1750514068095,0.0145,103630.0,103620.0,0.90023695]
["bitfinex-derivatives","BTCF0:USTF0",1750514069089,0.2427009,103650.0,103630.0,0.3376521]
["bitfinex-derivatives","BTCF0:USTF0",1750514069289,0.59383523,103650.0,103640.0,1.30313364]
["bitfinex-derivatives","BTCF0:USTF0",1750514069489,0.73861558,103650.0,103640.0,1.30313364]
["bitfinex-derivatives","BTCF0:USTF0",1750514069690,0.83861558,103650.0,103640.0,1.30313364]
["bitfinex-derivatives","BTCF0:USTF0",1750514070295,0.83961558,103650.0,103640.0,1.30313364]
["bitfinex-derivatives","BTCF0:USTF0",1750514070496,0.84261558,103650.0,103640.0,1.30313364]
["bitfinex-derivatives","BTCF0:USTF0",1750514071098,0.84361558,103650.0,103640.0,1.30313364]
["bitfinex-derivatives","BTCF0:USTF0",1750514071498,1.20441558,103650.0,103640.0,1.31387112]
["bitfinex-derivatives","BTCF0:USTF0",1750514072201,1.20441558,103650.0,103640.0,1.31235112]
["bitfinex-derivatives","BTCF0:USTF0",1750514072796,1.20241558,103650.0,103640.0,1.31235112]
["bitfinex-derivatives","BTCF0:USTF0",1750514072997,1.20141558,103650.0,103640.0,1.31235112]
["bitfinex-derivatives","BTCF0:USTF0",1750514074402,1.15318048,103650.0,103640.0,1.31235112]
["bitfinex-derivatives","BTCF0:USTF0",1750514075194,1.15318048,103650.0,103640.0,1.31633713]
["bitfinex-derivatives","BTCF0:USTF0",1750514079300,1.15318048,103650.0,103640.0,1.31585713]
["bitfinex-derivatives","BTCF0:USTF0",1750514080501,1.10494538,103650.0,103640.0,1.31585713]
["bitfinex-derivatives","BTCF0:USTF0",1750514080708,1.05671468,103650.0,103640.0,1.31585713]
["bitfinex-derivatives","BTCF0:USTF0",1750514083010,0.86379218,103650.0,103640.0,1.31585713]
["bitfinex-derivatives","BTCF0:USTF0",1750514083215,0.49486869,103650.0,103640.0,1.31585713]
["bitfinex-derivatives","BTCF0:USTF0",1750514083407,0.49486869,103650.0,103640.0,1.34945713]
["bitfinex-derivatives","BTCF0:USTF0",1750514083604,0.49486869,103650.0,103640.0,1.38195713]
["bitfinex-derivatives","BTCF0:USTF0",1750514085008,0.30194629,103650.0,103640.0,1.74275713]
["bitfinex-derivatives","BTCF0:USTF0",1750514085206,0.49486879,103650.0,103640.0,1.07308459]
["bitfinex-derivatives","BTCF0:USTF0",1750514085415,0.85566879,103650.0,103640.0,1.07308459]
["bitfinex-derivatives","BTCF0:USTF0",1750514085713,0.85566879,103650.0,103640.0,0.43640459]
["bitfinex-derivatives","BTCF0:USTF0",1750514085901,0.85466879,103650.0,103640.0,0.23052711]
["bitfinex-derivatives","BTCF0:USTF0",1750514086099,0.85466879,103650.0,103640.0,0.99664711]
["bitfinex-derivatives","BTCF0:USTF0",1750514086510,0.85466879,103650.0,103640.0,0.99704711]
["bitfinex-derivatives","BTCF0:USTF0",1750514086511,0.95096879,103650.0,103640.0,0.99704711]
["bitfinex-derivatives","BTCF0:USTF0",1750514087014,0.94996879,103650.0,103640.0,0.99804711]
["bitfinex-derivatives","BTCF0:USTF0",1750514087913,0.94996879,103650.0,103640.0,0.99796711]
["bitfinex-derivatives","BTCF0:USTF0",1750514088806,0.94996879,103650.0,103640.0,1.00893954]
["bitfinex-derivatives","BTCF0:USTF0",1750514089918,0.94996879,103650.0,103640.0,0.99796711]
["bitfinex-derivatives","BTCF0:USTF0",1750514090313,0.58916879,103650.0,103640.0,1.66763965]
["bitfinex-derivatives","BTCF0:USTF0",1750514090513,0.58916879,103650.0,103640.0,1.37053965]
["bitfinex-derivatives","BTCF0:USTF0",1750514092616,0.58916879,103650.0,103640.0,1.06166711]
["bitfinex-derivatives","BTCF0:USTF0",1750514092815,0.58916879,103650.0,103640.0,1.37053965]
["bitfinex-derivatives","BTCF0:USTF0",1750514093118,0.58916879,103650.0,103640.0,1.06166711]
["bitfinex-derivatives","BTCF0:USTF0",1750514093319,0.58916879,103650.0,103640.0,1.38147026]
["bitfinex-derivatives","BTCF0:USTF0",1750514093816,1.25884133,103650.0,103640.0,0.16902601]
["bitfinex-derivatives","BTCF0:USTF0",1750514094016,1.25884133,103650.0,103640.0,0.80430601]
["bitfinex-derivatives","BTCF0:USTF0",1750514094213,1.25884133,103650.0,103640.0,0.99764711]
["bitfinex-derivatives","BTCF0:USTF0",1750514095013,0.94996879,103650.0,103640.0,0.99764711]
["bitfinex-derivatives","BTCF0:USTF0",1750514095214,1.25884133,103650.0,103640.0,0.99764711]
["bitfinex-derivatives","BTCF0:USTF0",1750514095518,1.26084133,103650.0,103640.0,0.64062601]
["bitfinex-derivatives","BTCF0:USTF0",1750514095719,1.26084133,103650.0,103640.0,0.64094601]
["bitfinex-derivatives","BTCF0:USTF0",1750514096226,1.70380933,103650.0,103640.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750514096516,1.70380933,103650.0,103640.0,0.64090601]
["bitfinex-derivatives","BTCF0:USTF0",1750514096714,1.70680933,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514099311,1.45680933,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514106422,1.14793679,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514106623,1.45680933,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514107014,1.26384133,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514111329,0.95496879,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514111519,1.26384133,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514115727,0.90304133,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514115922,1.62464133,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514116825,1.25146879,103650.0,103640.0,0.19732691]
["bitfinex-derivatives","BTCF0:USTF0",1750514117030,1.21946879,103650.0,103640.0,0.26422691]
["bitfinex-derivatives","BTCF0:USTF0",1750514118428,1.08614708,103650.0,103640.0,0.26422691]
["bitfinex-derivatives","BTCF0:USTF0",1750514118741,1.21946879,103650.0,103640.0,0.26422691]
["bitfinex-derivatives","BTCF0:USTF0",1750514118922,1.21846879,103650.0,103640.0,0.26422691]
["bitfinex-derivatives","BTCF0:USTF0",1750514120530,1.21846879,103650.0,103640.0,1.06026691]
["bitfinex-derivatives","BTCF0:USTF0",1750514120729,1.21646879,103650.0,103640.0,1.06026691]
["bitfinex-derivatives","BTCF0:USTF0",1750514121131,1.52534133,103650.0,103640.0,1.06026691]
["bitfinex-derivatives","BTCF0:USTF0",1750514124235,1.21646879,103650.0,103640.0,1.06026691]
["bitfinex-derivatives","BTCF0:USTF0",1750514125026,1.08314708,103650.0,103640.0,1.36913945]
["bitfinex-derivatives","BTCF0:USTF0",1750514129839,1.08214708,103650.0,103640.0,1.36913945]
["bitfinex-derivatives","BTCF0:USTF0",1750514130043,1.08214708,103650.0,103640.0,1.37013945]
["bitfinex-derivatives","BTCF0:USTF0",1750514130646,1.08214708,103650.0,103640.0,1.06126691]
["bitfinex-derivatives","BTCF0:USTF0",1750514130848,1.08114708,103650.0,103640.0,1.06226691]
["bitfinex-derivatives","BTCF0:USTF0",1750514131447,0.87675757,103650.0,103640.0,1.06226691]
["bitfinex-derivatives","BTCF0:USTF0",1750514131649,1.02186556,103650.0,103640.0,1.06226691]
["bitfinex-derivatives","BTCF0:USTF0",1750514132549,1.02186556,103650.0,103640.0,1.06154691]
["bitfinex-derivatives","BTCF0:USTF0",1750514132749,1.02186556,103650.0,103640.0,0.26622691]
["bitfinex-derivatives","BTCF0:USTF0",1750514132942,1.02186556,103650.0,103640.0,1.06066691]
["bitfinex-derivatives","BTCF0:USTF0",1750514134347,1.02186556,103650.0,103640.0,1.36953945]
["bitfinex-derivatives","BTCF0:USTF0",1750514135652,1.12086556,103650.0,103640.0,1.36953945]
["bitfinex-derivatives","BTCF0:USTF0",1750514140054,1.12086556,103650.0,103640.0,1.06066691]
["bitfinex-derivatives","BTCF0:USTF0",1750514140350,1.12086556,103650.0,103640.0,1.36953945]
["bitfinex-derivatives","BTCF0:USTF0",1750514143547,1.14560037,103650.0,103640.0,1.36953945]
["bitfinex-derivatives","BTCF0:USTF0",1750514144455,0.42400037,103650.0,103640.0,1.73033945]
["bitfinex-derivatives","BTCF0:USTF0",1750514145457,0.42400037,103650.0,103640.0,1.76243945]
["bitfinex-derivatives","BTCF0:USTF0",1750514147653,0.44720557,103650.0,103640.0,1.76243945]
["bitfinex-derivatives","BTCF0:USTF0",1750514148856,0.44720557,103650.0,103640.0,1.91662675]
["bitfinex-derivatives","BTCF0:USTF0",1750514152659,0.44720557,103650.0,103640.0,1.45356691]
["bitfinex-derivatives","BTCF0:USTF0",1750514152857,0.44720557,103650.0,103640.0,1.91662675]
["bitfinex-derivatives","BTCF0:USTF0",1750514154864,0.44720557,103650.0,103640.0,1.91526675]
["bitfinex-derivatives","BTCF0:USTF0",1750514157372,0.44720557,103650.0,103640.0,1.45220691]
["bitfinex-derivatives","BTCF0:USTF0",1750514157578,0.44720557,103650.0,103640.0,1.91526675]
["bitfinex-derivatives","BTCF0:USTF0",1750514159779,0.44720557,103650.0,103640.0,1.45220691]
["bitfinex-derivatives","BTCF0:USTF0",1750514160076,0.44720557,103650.0,103640.0,1.91526675]
["bitfinex-derivatives","BTCF0:USTF0",1750514163080,0.44720557,103650.0,103640.0,1.45220691]
["bitfinex-derivatives","BTCF0:USTF0",1750514163379,0.44720557,103650.0,103640.0,1.91526675]
["bitfinex-derivatives","BTCF0:USTF0",1750514163976,0.44720557,103650.0,103640.0,0.65912691]
["bitfinex-derivatives","BTCF0:USTF0",1750514164183,0.67873549,103650.0,103640.0,1.68205683]
["bitfinex-derivatives","BTCF0:USTF0",1750514164379,0.44720557,103650.0,103640.0,1.91358675]
["bitfinex-derivatives","BTCF0:USTF0",1750514167988,0.44720557,103650.0,103640.0,1.12218675]
["bitfinex-derivatives","BTCF0:USTF0",1750514168282,0.44720557,103650.0,103640.0,1.91322675]
["bitfinex-derivatives","BTCF0:USTF0",1750514169474,0.58052728,103650.0,103640.0,1.91322675]
["bitfinex-derivatives","BTCF0:USTF0",1750514175387,0.58052728,103650.0,103640.0,1.91282675]
["bitfinex-derivatives","BTCF0:USTF0",1750514177687,0.58052728,103650.0,103640.0,1.44976691]
["bitfinex-derivatives","BTCF0:USTF0",1750514177874,0.58052728,103650.0,103640.0,1.91282675]
["bitfinex-derivatives","BTCF0:USTF0",1750514182380,0.58052728,103650.0,103640.0,1.12218675]
["bitfinex-derivatives","BTCF0:USTF0",1750514182579,0.58052728,103650.0,103640.0,1.91234675]
["bitfinex-derivatives","BTCF0:USTF0",1750514183781,0.58052728,103650.0,103640.0,1.44928691]
["bitfinex-derivatives","BTCF0:USTF0",1750514183981,0.58052728,103650.0,103640.0,1.91234675]
["bitfinex-derivatives","BTCF0:USTF0",1750514184284,0.44720557,103650.0,103640.0,1.91234675]
["bitfinex-derivatives","BTCF0:USTF0",1750514184484,0.58052728,103650.0,103640.0,1.91234675]
["bitfinex-derivatives","BTCF0:USTF0",1750514185183,0.58052728,103650.0,103640.0,1.44928691]
["bitfinex-derivatives","BTCF0:USTF0",1750514185384,0.58052728,103650.0,103640.0,1.91234675]
["bitfinex-derivatives","BTCF0:USTF0",1750514188891,0.58052728,103650.0,103640.0,0.65912691]
["bitfinex-derivatives","BTCF0:USTF0",1750514189191,0.58052728,103650.0,103640.0,1.91198675]
["bitfinex-derivatives","BTCF0:USTF0",1750514189488,0.8120572,103650.0,103640.0,1.91198675]
["bitfinex-derivatives","BTCF0:USTF0",1750514190192,0.8120572,103650.0,103640.0,1.44892691]
["bitfinex-derivatives","BTCF0:USTF0",1750514190394,0.58052728,103650.0,103640.0,1.91198675]
["bitfinex-derivatives","BTCF0:USTF0",1750514190587,0.58052728,103650.0,103640.0,1.91098675]
["bitfinex-derivatives","BTCF0:USTF0",1750514190896,0.58152728,103650.0,103640.0,1.91098675]
["bitfinex-derivatives","BTCF0:USTF0",1750514191194,0.58252728,103650.0,103640.0,1.90998675]
["bitfinex-derivatives","BTCF0:USTF0",1750514195193,0.58252728,103650.0,103640.0,0.65712691]
["bitfinex-derivatives","BTCF0:USTF0",1750514195390,1.1748572,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514195606,1.4598252,103650.0,103640.0,0.63394601]
["bitfinex-derivatives","BTCF0:USTF0",1750514195898,0.1929411,103640.0,103630.0,0.58296712]
["bitfinex-derivatives","BTCF0:USTF0",1750514196099,1.00382754,103640.0,103630.0,0.9809972]
["bitfinex-derivatives","BTCF0:USTF0",1750514196394,1.1480277,103640.0,103630.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1750514196602,0.91649778,103640.0,103630.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1750514196797,1.37955762,103640.0,103630.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1750514196997,1.37955762,103640.0,103630.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1750514197199,0.1929597,103630.0,103620.0,0.96242352]
["bitfinex-derivatives","BTCF0:USTF0",1750514197399,0.44301622,103630.0,103620.0,1.75042352]
["bitfinex-derivatives","BTCF0:USTF0",1750514197590,0.58864828,103630.0,103620.0,2.01255344]
["bitfinex-derivatives","BTCF0:USTF0",1750514198304,0.58964828,103630.0,103620.0,2.01255344]
["bitfinex-derivatives","BTCF0:USTF0",1750514198699,0.53014828,103630.0,103620.0,2.01255344]
["bitfinex-derivatives","BTCF0:USTF0",1750514199001,0.53014828,103630.0,103620.0,2.04295344]
["bitfinex-derivatives","BTCF0:USTF0",1750514200205,0.53014828,103630.0,103620.0,2.04279344]
["bitfinex-derivatives","BTCF0:USTF0",1750514201192,0.52814828,103630.0,103620.0,2.04479344]
["bitfinex-derivatives","BTCF0:USTF0",1750514201397,0.52814828,103630.0,103620.0,2.04579344]
["bitfinex-derivatives","BTCF0:USTF0",1750514202506,0.7596782,103630.0,103620.0,0.9051696]
["bitfinex-derivatives","BTCF0:USTF0",1750514202702,0.52814828,103630.0,103620.0,1.76589952]
["bitfinex-derivatives","BTCF0:USTF0",1750514202907,0.52814828,103630.0,103620.0,1.99742944]
["bitfinex-derivatives","BTCF0:USTF0",1750514203607,0.52814828,103630.0,103620.0,1.73549952]
["bitfinex-derivatives","BTCF0:USTF0",1750514203906,0.52814828,103630.0,103620.0,1.73449952]
["bitfinex-derivatives","BTCF0:USTF0",1750514204100,0.52814828,103630.0,103620.0,1.73249952]
["bitfinex-derivatives","BTCF0:USTF0",1750514204303,0.52914828,103630.0,103620.0,1.73249952]
["bitfinex-derivatives","BTCF0:USTF0",1750514206100,0.52914828,103630.0,103620.0,1.96402944]
["bitfinex-derivatives","BTCF0:USTF0",1750514208210,0.52814828,103630.0,103620.0,1.96402944]
["bitfinex-derivatives","BTCF0:USTF0",1750514208399,0.52814828,103630.0,103620.0,1.96702944]
["bitfinex-derivatives","BTCF0:USTF0",1750514209108,0.52814828,103630.0,103620.0,1.99972944]
["bitfinex-derivatives","BTCF0:USTF0",1750514209306,0.52814828,103630.0,103620.0,2.00371545]
["bitfinex-derivatives","BTCF0:USTF0",1750514212514,0.49664828,103630.0,103620.0,2.00371545]
["bitfinex-derivatives","BTCF0:USTF0",1750514213605,0.49664828,103630.0,103620.0,1.54065561]
["bitfinex-derivatives","BTCF0:USTF0",1750514213914,0.49664828,103630.0,103620.0,2.00371545]
["bitfinex-derivatives","BTCF0:USTF0",1750514219220,0.49664828,103630.0,103620.0,1.54065561]
["bitfinex-derivatives","BTCF0:USTF0",1750514219421,0.49664828,103630.0,103620.0,2.00371545]
["bitfinex-derivatives","BTCF0:USTF0",1750514221012,0.49664828,103630.0,103620.0,1.64195545]
["bitfinex-derivatives","BTCF0:USTF0",1750514221617,0.49664828,103630.0,103620.0,2.00275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514223926,0.30368858,103630.0,103620.0,2.00275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514224126,0.17036687,103630.0,103620.0,2.00275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514224318,0.17036687,103630.0,103620.0,2.38275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514224518,0.17033283,103630.0,103620.0,2.00275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514224725,0.17033283,103630.0,103620.0,2.02275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514226425,0.17033283,103630.0,103620.0,2.37275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514226831,0.17033283,103630.0,103620.0,1.90969561]
["bitfinex-derivatives","BTCF0:USTF0",1750514227022,0.17033283,103630.0,103620.0,2.37275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514227524,0.17033283,103630.0,103620.0,2.00275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514232443,0.36329253,103630.0,103620.0,2.00275545]
["bitfinex-derivatives","BTCF0:USTF0",1750514232630,0.36329253,103630.0,103620.0,1.21599545]
["bitfinex-derivatives","BTCF0:USTF0",1750514232828,0.36329253,103630.0,103620.0,2.00095545]
["bitfinex-derivatives","BTCF0:USTF0",1750514233745,0.17033283,103630.0,103620.0,2.00095545]
["bitfinex-derivatives","BTCF0:USTF0",1750514234642,0.17033283,103630.0,103620.0,2.57248537]
["bitfinex-derivatives","BTCF0:USTF0",1750514234846,0.17033283,103630.0,103620.0,2.34095545]
["bitfinex-derivatives","BTCF0:USTF0",1750514235548,0.14563206,103630.0,103620.0,2.34095545]
["bitfinex-derivatives","BTCF0:USTF0",1750514236043,1.01182792,103650.0,103640.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1750514236247,0.34772942,103650.0,103640.0,1.44080084]
["bitfinex-derivatives","BTCF0:USTF0",1750514236548,0.85822161,103650.0,103640.0,1.27157092]
["bitfinex-derivatives","BTCF0:USTF0",1750514237445,0.62969169,103650.0,103640.0,1.27157092]
["bitfinex-derivatives","BTCF0:USTF0",1750514238251,0.86122161,103650.0,103640.0,1.20903092]
["bitfinex-derivatives","BTCF0:USTF0",1750514238451,0.92492161,103650.0,103640.0,1.20903092]
["bitfinex-derivatives","BTCF0:USTF0",1750514238844,0.92492161,103650.0,103640.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1750514239045,0.74628239,103650.0,103640.0,1.20899092]
["bitfinex-derivatives","BTCF0:USTF0",1750514239350,0.74628239,103650.0,103640.0,1.20935092]
["bitfinex-derivatives","BTCF0:USTF0",1750514240651,0.74628239,103650.0,103640.0,1.21333693]
["bitfinex-derivatives","BTCF0:USTF0",1750514242346,0.77638239,103650.0,103640.0,1.21333693]
["bitfinex-derivatives","BTCF0:USTF0",1750514242853,0.54485247,103650.0,103640.0,1.21333693]
["bitfinex-derivatives","BTCF0:USTF0",1750514243154,0.77638239,103650.0,103640.0,1.21333693]
["bitfinex-derivatives","BTCF0:USTF0",1750514244544,0.77638239,103650.0,103640.0,0.42885693]
["bitfinex-derivatives","BTCF0:USTF0",1750514244746,0.77638239,103650.0,103640.0,1.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1750514245047,0.77638239,103650.0,103640.0,0.98144701]
["bitfinex-derivatives","BTCF0:USTF0",1750514245249,0.77638239,103650.0,103640.0,1.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1750514246348,0.54485247,103650.0,103640.0,1.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1750514246655,0.77638239,103650.0,103640.0,1.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1750514250258,0.78438239,103650.0,103640.0,1.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1750514252054,0.78438239,103650.0,103640.0,0.98144701]
["bitfinex-derivatives","BTCF0:USTF0",1750514252249,0.78438239,103650.0,103640.0,1.21297693]
["bitfinex-derivatives","BTCF0:USTF0",1750514252755,0.78438239,103650.0,103640.0,1.21253693]
["bitfinex-derivatives","BTCF0:USTF0",1750514252947,0.78438239,103650.0,103640.0,0.35484701]
["bitfinex-derivatives","BTCF0:USTF0",1750514253153,0.78438239,103650.0,103640.0,0.98084701]
["bitfinex-derivatives","BTCF0:USTF0",1750514255757,0.78438239,103650.0,103640.0,1.21237693]
["bitfinex-derivatives","BTCF0:USTF0",1750514257164,0.78438239,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514257463,0.78438239,103650.0,103640.0,0.97940701]
["bitfinex-derivatives","BTCF0:USTF0",1750514257764,0.78438239,103650.0,103640.0,0.78646601]
["bitfinex-derivatives","BTCF0:USTF0",1750514257965,0.55285247,103650.0,103640.0,0.97940701]
["bitfinex-derivatives","BTCF0:USTF0",1750514258162,0.78438239,103650.0,103640.0,0.97940701]
["bitfinex-derivatives","BTCF0:USTF0",1750514262256,0.78438239,103650.0,103640.0,0.97904701]
["bitfinex-derivatives","BTCF0:USTF0",1750514263868,0.75428239,103650.0,103640.0,0.97904701]
["bitfinex-derivatives","BTCF0:USTF0",1750514264070,0.75428239,103650.0,103640.0,1.07344701]
["bitfinex-derivatives","BTCF0:USTF0",1750514264674,0.75428239,103650.0,103640.0,1.07324701]
["bitfinex-derivatives","BTCF0:USTF0",1750514264967,0.75428239,103650.0,103640.0,0.88030601]
["bitfinex-derivatives","BTCF0:USTF0",1750514265168,0.75428239,103650.0,103640.0,1.07324711]
["bitfinex-derivatives","BTCF0:USTF0",1750514265768,0.75428239,103650.0,103640.0,0.88030601]
["bitfinex-derivatives","BTCF0:USTF0",1750514266073,1.11508239,103650.0,103640.0,0.88026601]
["bitfinex-derivatives","BTCF0:USTF0",1750514266265,1.14518239,103650.0,103640.0,0.88026601]
["bitfinex-derivatives","BTCF0:USTF0",1750514269373,1.14518239,103650.0,103640.0,0.03708601]
["bitfinex-derivatives","BTCF0:USTF0",1750514269673,1.14518239,103650.0,103640.0,0.66156601]
["bitfinex-derivatives","BTCF0:USTF0",1750514269877,1.14518239,103650.0,103640.0,0.66196601]
["bitfinex-derivatives","BTCF0:USTF0",1750514271380,1.14518239,103650.0,103640.0,0.62926601]
["bitfinex-derivatives","BTCF0:USTF0",1750514272162,1.14518239,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514272366,1.37671231,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514273865,1.37471231,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514274059,1.37871231,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514274872,1.73951231,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514275675,1.74051231,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514275868,1.50898239,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514278267,1.50898239,103650.0,103640.0,0.00076815]
["bitfinex-derivatives","BTCF0:USTF0",1750514280079,1.74051231,103650.0,103640.0,0.00076815]
["bitfinex-derivatives","BTCF0:USTF0",1750514282473,1.50898239,103650.0,103640.0,0.00076815]
["bitfinex-derivatives","BTCF0:USTF0",1750514283467,1.50898239,103650.0,103640.0,0.09676815]
["bitfinex-derivatives","BTCF0:USTF0",1750514289276,1.37566068,103650.0,103640.0,0.09676815]
["bitfinex-derivatives","BTCF0:USTF0",1750514289583,1.50898239,103650.0,103640.0,0.09676815]
["bitfinex-derivatives","BTCF0:USTF0",1750514291675,1.74051231,103650.0,103640.0,0.09676815]
["bitfinex-derivatives","BTCF0:USTF0",1750514293693,1.01891231,103650.0,103640.0,0.09676815]
["bitfinex-derivatives","BTCF0:USTF0",1750514293985,1.74051231,103650.0,103640.0,0.09676815]
["bitfinex-derivatives","BTCF0:USTF0",1750514295200,1.74051231,103650.0,103640.0,0.03366815]
["bitfinex-derivatives","BTCF0:USTF0",1750514296286,0.192941,103640.0,103630.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1750514296492,1.17508986,103640.0,103630.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1750514296688,1.3197077,103640.0,103630.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1750514297584,1.08817778,103640.0,103630.0,0.2886596]
["bitfinex-derivatives","BTCF0:USTF0",1750514297788,1.08817778,103640.0,103630.0,0.67530952]
["bitfinex-derivatives","BTCF0:USTF0",1750514298802,1.08917778,103640.0,103630.0,0.67530952]
["bitfinex-derivatives","BTCF0:USTF0",1750514299295,1.09117778,103640.0,103630.0,0.67530952]
["bitfinex-derivatives","BTCF0:USTF0",1750514299595,1.09117778,103640.0,103630.0,0.67929553]
["bitfinex-derivatives","BTCF0:USTF0",1750514299985,1.08917778,103640.0,103630.0,0.67929553]
["bitfinex-derivatives","BTCF0:USTF0",1750514301394,1.08917778,103640.0,103630.0,0.44776561]
["bitfinex-derivatives","BTCF0:USTF0",1750514301586,1.08917778,103640.0,103630.0,0.67929553]
["bitfinex-derivatives","BTCF0:USTF0",1750514301784,1.3207077,103640.0,103630.0,0.67929553]
["bitfinex-derivatives","BTCF0:USTF0",1750514302287,1.3207077,103640.0,103630.0,0.44776561]
["bitfinex-derivatives","BTCF0:USTF0",1750514303997,1.08917778,103640.0,103630.0,0.44776561]
["bitfinex-derivatives","BTCF0:USTF0",1750514304891,1.3207077,103640.0,103630.0,0.44776561]
["bitfinex-derivatives","BTCF0:USTF0",1750514305896,1.3207077,103640.0,103630.0,0.25480601]
["bitfinex-derivatives","BTCF0:USTF0",1750514308590,1.3207077,103640.0,103630.0,0.09968601]
["bitfinex-derivatives","BTCF0:USTF0",1750514308992,1.3207077,103640.0,103630.0,0.09888601]
["bitfinex-derivatives","BTCF0:USTF0",1750514309296,1.3207077,103640.0,103630.0,0.09928601]
["bitfinex-derivatives","BTCF0:USTF0",1750514309702,1.3207077,103640.0,103620.0,0.67690132]
["bitfinex-derivatives","BTCF0:USTF0",1750514309703,0.1929597,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750514309996,1.08846699,103630.0,103620.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1750514310191,1.08846699,103630.0,103620.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1750514310394,1.18746699,103630.0,103620.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1750514310592,0.95593707,103630.0,103620.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1750514310898,1.18746699,103630.0,103620.0,0.4408983]
["bitfinex-derivatives","BTCF0:USTF0",1750514311304,1.18746699,103630.0,103620.0,0.67242822]
["bitfinex-derivatives","BTCF0:USTF0",1750514312401,1.18746699,103630.0,103620.0,0.67542822]
["bitfinex-derivatives","BTCF0:USTF0",1750514312702,0.82666699,103630.0,103620.0,0.67542822]
["bitfinex-derivatives","BTCF0:USTF0",1750514313501,0.82766699,103630.0,103620.0,0.2857783]
["bitfinex-derivatives","BTCF0:USTF0",1750514313696,0.82766699,103630.0,103620.0,1.29398822]
["bitfinex-derivatives","BTCF0:USTF0",1750514314702,0.82766699,103630.0,103620.0,1.29797423]
["bitfinex-derivatives","BTCF0:USTF0",1750514315109,0.82766699,103630.0,103620.0,0.52129423]
["bitfinex-derivatives","BTCF0:USTF0",1750514315310,0.82766699,103630.0,103620.0,1.29785423]
["bitfinex-derivatives","BTCF0:USTF0",1750514318011,0.82766699,103630.0,103620.0,1.06632431]
["bitfinex-derivatives","BTCF0:USTF0",1750514318713,0.82766699,103630.0,103620.0,0.87310601]
["bitfinex-derivatives","BTCF0:USTF0",1750514319810,0.83803809,103630.0,103620.0,0.87298601]
["bitfinex-derivatives","BTCF0:USTF0",1750514320014,0.82766699,103630.0,103620.0,0.87290601]
["bitfinex-derivatives","BTCF0:USTF0",1750514320804,1.18846699,103630.0,103620.0,0.87290601]
["bitfinex-derivatives","BTCF0:USTF0",1750514322511,1.18846699,103630.0,103620.0,0.87270601]
["bitfinex-derivatives","BTCF0:USTF0",1750514322717,1.21976699,103630.0,103620.0,0.87270601]
["bitfinex-derivatives","BTCF0:USTF0",1750514322911,1.25056699,103630.0,103620.0,0.87270601]
["bitfinex-derivatives","BTCF0:USTF0",1750514323105,1.25056699,103630.0,103620.0,0.87230601]
["bitfinex-derivatives","BTCF0:USTF0",1750514323308,1.11724528,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514323512,1.28116699,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514324116,1.28116699,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514324311,1.28116699,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514325115,1.04963707,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514325316,1.28116699,103630.0,103620.0,0.06738601]
["bitfinex-derivatives","BTCF0:USTF0",1750514328114,1.08820729,103630.0,103620.0,0.06738601]
["bitfinex-derivatives","BTCF0:USTF0",1750514328420,1.28116699,103630.0,103620.0,0.06738601]
["bitfinex-derivatives","BTCF0:USTF0",1750514329620,1.28116699,103630.0,103620.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1750514332620,1.04963707,103630.0,103620.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1750514332814,1.28116699,103630.0,103620.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1750514335326,1.28116699,103630.0,103620.0,0.06568601]
["bitfinex-derivatives","BTCF0:USTF0",1750514335516,1.51269691,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514335823,1.28116699,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514336020,1.51269691,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514336222,0.1929783,103620.0,103610.0,0.25080511]
["bitfinex-derivatives","BTCF0:USTF0",1750514336422,1.20512716,103620.0,103610.0,0.87068511]
["bitfinex-derivatives","BTCF0:USTF0",1750514336622,1.34907687,103620.0,103610.0,0.25000511]
["bitfinex-derivatives","BTCF0:USTF0",1750514336812,1.34907687,103620.0,103610.0,0.25040511]
["bitfinex-derivatives","BTCF0:USTF0",1750514337420,1.38097687,103620.0,103610.0,0.25040511]
["bitfinex-derivatives","BTCF0:USTF0",1750514337618,1.38097687,103620.0,103610.0,0.25100511]
["bitfinex-derivatives","BTCF0:USTF0",1750514337817,1.47997687,103620.0,103610.0,0.25140511]
["bitfinex-derivatives","BTCF0:USTF0",1750514338323,1.47997687,103620.0,103610.0,0.25040511]
["bitfinex-derivatives","BTCF0:USTF0",1750514338725,1.47997687,103620.0,103610.0,0.25240511]
["bitfinex-derivatives","BTCF0:USTF0",1750514338925,1.24844695,103620.0,103610.0,0.25240511]
["bitfinex-derivatives","BTCF0:USTF0",1750514339225,1.24844695,103620.0,103610.0,0.25040511]
["bitfinex-derivatives","BTCF0:USTF0",1750514340124,1.24844695,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514340421,1.55705249,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514341019,1.09399265,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514341217,1.55705249,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514342128,1.09399265,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514342426,1.55705249,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514343028,1.53208518,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514343526,1.557313,103620.0,103610.0,0.09656511]
["bitfinex-derivatives","BTCF0:USTF0",1750514344135,1.557313,103620.0,103610.0,0.10055112]
["bitfinex-derivatives","BTCF0:USTF0",1750514344825,1.32578308,103620.0,103610.0,0.10055112]
["bitfinex-derivatives","BTCF0:USTF0",1750514346436,1.09425316,103620.0,103610.0,0.10055112]
["bitfinex-derivatives","BTCF0:USTF0",1750514346638,1.32578308,103620.0,103610.0,0.10055112]
["bitfinex-derivatives","BTCF0:USTF0",1750514346928,1.32578308,103620.0,103610.0,0.33208104]
["bitfinex-derivatives","BTCF0:USTF0",1750514347134,1.29578308,103620.0,103610.0,0.33208104]
["bitfinex-derivatives","BTCF0:USTF0",1750514348036,1.06425316,103620.0,103610.0,0.33208104]
["bitfinex-derivatives","BTCF0:USTF0",1750514348234,1.29578308,103620.0,103610.0,0.33208104]
["bitfinex-derivatives","BTCF0:USTF0",1750514348935,1.03235316,103620.0,103610.0,0.52507804]
["bitfinex-derivatives","BTCF0:USTF0",1750514349136,0.89903145,103620.0,103610.0,0.52507804]
["bitfinex-derivatives","BTCF0:USTF0",1750514350735,0.89903145,103620.0,103610.0,0.29354812]
["bitfinex-derivatives","BTCF0:USTF0",1750514350939,0.89903145,103620.0,103610.0,0.52507804]
["bitfinex-derivatives","BTCF0:USTF0",1750514351439,0.53823145,103620.0,103610.0,0.52607804]
["bitfinex-derivatives","BTCF0:USTF0",1750514352540,0.34525315,103620.0,103610.0,0.88887804]
["bitfinex-derivatives","BTCF0:USTF0",1750514353128,0.34525359,103620.0,103610.0,0.88887804]
["bitfinex-derivatives","BTCF0:USTF0",1750514353335,0.20130388,103620.0,103610.0,1.12040796]
["bitfinex-derivatives","BTCF0:USTF0",1750514353531,0.10230388,103620.0,103610.0,1.12040796]
["bitfinex-derivatives","BTCF0:USTF0",1750514353734,0.20130388,103620.0,103610.0,1.12040796]
["bitfinex-derivatives","BTCF0:USTF0",1750514354731,0.17125479,103620.0,103610.0,1.64343196]
["bitfinex-derivatives","BTCF0:USTF0",1750514355040,0.12422826,103620.0,103610.0,1.92343196]
["bitfinex-derivatives","BTCF0:USTF0",1750514355236,0.02522826,103620.0,103610.0,1.92343196]
["bitfinex-derivatives","BTCF0:USTF0",1750514356540,0.02522826,103620.0,103610.0,1.94343196]
["bitfinex-derivatives","BTCF0:USTF0",1750514357041,0.02522826,103620.0,103610.0,1.56343196]
["bitfinex-derivatives","BTCF0:USTF0",1750514357240,0.02522826,103620.0,103610.0,1.89343196]
["bitfinex-derivatives","BTCF0:USTF0",1750514357631,0.099,103630.0,103620.0,0.1929784]
["bitfinex-derivatives","BTCF0:USTF0",1750514357839,0.12422025,103630.0,103620.0,1.85189824]
["bitfinex-derivatives","BTCF0:USTF0",1750514358029,0.26869523,103630.0,103620.0,1.85189824]
["bitfinex-derivatives","BTCF0:USTF0",1750514358843,0.24347498,103630.0,103620.0,1.85189824]
["bitfinex-derivatives","BTCF0:USTF0",1750514360538,0.24347498,103630.0,103620.0,1.88449824]
["bitfinex-derivatives","BTCF0:USTF0",1750514360946,0.24347498,103630.0,103620.0,1.88849824]
["bitfinex-derivatives","BTCF0:USTF0",1750514361334,0.24347498,103630.0,103620.0,1.89149824]
["bitfinex-derivatives","BTCF0:USTF0",1750514362442,0.43643478,103630.0,103620.0,1.89149824]
["bitfinex-derivatives","BTCF0:USTF0",1750514362646,0.43643478,103630.0,103620.0,1.12033824]
["bitfinex-derivatives","BTCF0:USTF0",1750514362947,0.24347498,103630.0,103620.0,1.89109824]
["bitfinex-derivatives","BTCF0:USTF0",1750514363141,0.43643478,103630.0,103620.0,1.89109824]
["bitfinex-derivatives","BTCF0:USTF0",1750514364036,0.24347498,103630.0,103620.0,1.89109824]
["bitfinex-derivatives","BTCF0:USTF0",1750514364437,0.24347498,103630.0,103620.0,1.89149824]
["bitfinex-derivatives","BTCF0:USTF0",1750514364638,0.24347498,103630.0,103620.0,1.4284384]
["bitfinex-derivatives","BTCF0:USTF0",1750514364840,0.24347498,103630.0,103620.0,1.89149824]
["bitfinex-derivatives","BTCF0:USTF0",1750514365540,0.43643478,103630.0,103620.0,1.89149824]
["bitfinex-derivatives","BTCF0:USTF0",1750514366747,0.6679647,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514366948,0.6679647,103630.0,103620.0,1.89081824]
["bitfinex-derivatives","BTCF0:USTF0",1750514367248,0.6679647,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514367450,0.22447945,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514370052,0.03151965,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514371254,0.03151965,103630.0,103620.0,1.4281584]
["bitfinex-derivatives","BTCF0:USTF0",1750514371444,0.03151965,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514371445,0.22447945,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514372549,0.22447945,103630.0,103620.0,1.53041824]
["bitfinex-derivatives","BTCF0:USTF0",1750514372753,0.22447945,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514373760,0.03151965,103630.0,103620.0,1.89121824]
["bitfinex-derivatives","BTCF0:USTF0",1750514374051,0.22447945,103630.0,103620.0,1.12073824]
["bitfinex-derivatives","BTCF0:USTF0",1750514374246,0.22447945,103630.0,103620.0,1.89069824]
["bitfinex-derivatives","BTCF0:USTF0",1750514375553,0.22447945,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514377646,0.22447945,103630.0,103620.0,1.43162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514377846,0.22447945,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514378956,0.22447945,103630.0,103620.0,1.43162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514379155,0.22447945,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514379355,0.03151965,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514379559,0.22447945,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514380356,0.24980818,103630.0,103620.0,1.43162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514380658,0.24980818,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514381657,0.05684838,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514382256,0.24980828,103630.0,103620.0,1.89468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514389968,0.24980828,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514390368,0.24980828,103630.0,103620.0,1.44162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514390560,0.24980828,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514395071,0.05684838,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514398268,0.05684838,103630.0,103620.0,1.44162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514398574,0.05684838,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514398774,0.24980818,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514398973,0.05684838,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514400578,0.15584838,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514400972,0.34880818,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514401170,0.34880818,103630.0,103620.0,1.44162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514401370,0.34880818,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514401571,0.15584838,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514401771,0.15584838,103630.0,103620.0,1.44162441]
["bitfinex-derivatives","BTCF0:USTF0",1750514401970,0.15584838,103630.0,103620.0,1.90468425]
["bitfinex-derivatives","BTCF0:USTF0",1750514402770,0.15584838,103630.0,103620.0,1.13472425]
["bitfinex-derivatives","BTCF0:USTF0",1750514402971,0.15584838,103630.0,103620.0,1.90144425]
["bitfinex-derivatives","BTCF0:USTF0",1750514403271,1.07445981,103630.0,103620.0,0.20436441]
["bitfinex-derivatives","BTCF0:USTF0",1750514403472,0.80752989,103630.0,103620.0,0.97060441]
["bitfinex-derivatives","BTCF0:USTF0",1750514403680,1.13805981,103630.0,103620.0,1.20253433]
["bitfinex-derivatives","BTCF0:USTF0",1750514403980,1.17075981,103630.0,103620.0,1.20253433]
["bitfinex-derivatives","BTCF0:USTF0",1750514404380,0.93922989,103630.0,103620.0,1.43406425]
["bitfinex-derivatives","BTCF0:USTF0",1750514404581,0.93922989,103630.0,103620.0,0.58341433]
["bitfinex-derivatives","BTCF0:USTF0",1750514404772,0.93922989,103630.0,103620.0,1.29099433]
["bitfinex-derivatives","BTCF0:USTF0",1750514404966,1.17075981,103630.0,103620.0,1.29099433]
["bitfinex-derivatives","BTCF0:USTF0",1750514405672,0.93922989,103630.0,103620.0,1.52252425]
["bitfinex-derivatives","BTCF0:USTF0",1750514405873,0.48212989,103630.0,103620.0,1.51952425]
["bitfinex-derivatives","BTCF0:USTF0",1750514406682,0.48212989,103630.0,103620.0,1.05746441]
["bitfinex-derivatives","BTCF0:USTF0",1750514406875,0.71365981,103630.0,103620.0,1.29099433]
["bitfinex-derivatives","BTCF0:USTF0",1750514408776,0.71365981,103630.0,103620.0,0.52439433]
["bitfinex-derivatives","BTCF0:USTF0",1750514408976,0.71365981,103630.0,103620.0,1.29083433]
["bitfinex-derivatives","BTCF0:USTF0",1750514410873,0.71365981,103630.0,103620.0,1.05930441]
["bitfinex-derivatives","BTCF0:USTF0",1750514411079,0.48212989,103630.0,103620.0,1.29083433]
["bitfinex-derivatives","BTCF0:USTF0",1750514411286,0.71365981,103630.0,103620.0,1.29083433]
["bitfinex-derivatives","BTCF0:USTF0",1750514411490,0.71365981,103630.0,103620.0,0.52439433]
["bitfinex-derivatives","BTCF0:USTF0",1750514411784,0.71365981,103630.0,103620.0,1.28947433]
["bitfinex-derivatives","BTCF0:USTF0",1750514412576,0.48212989,103630.0,103620.0,1.28947433]
["bitfinex-derivatives","BTCF0:USTF0",1750514412773,0.71365981,103630.0,103620.0,1.28947433]
["bitfinex-derivatives","BTCF0:USTF0",1750514413385,0.48212989,103630.0,103620.0,1.28947433]
["bitfinex-derivatives","BTCF0:USTF0",1750514413586,0.71365981,103630.0,103620.0,1.28947433]
["bitfinex-derivatives","BTCF0:USTF0",1750514414179,0.71365981,103630.0,103620.0,0.52439433]
["bitfinex-derivatives","BTCF0:USTF0",1750514414486,0.71365981,103630.0,103620.0,1.28931433]
["bitfinex-derivatives","BTCF0:USTF0",1750514416082,0.71365981,103630.0,103620.0,1.05778441]
["bitfinex-derivatives","BTCF0:USTF0",1750514416281,0.71365981,103630.0,103620.0,1.28931433]
["bitfinex-derivatives","BTCF0:USTF0",1750514416886,0.71365981,103630.0,103620.0,1.28915433]
["bitfinex-derivatives","BTCF0:USTF0",1750514420285,0.71365981,103630.0,103620.0,1.05762441]
["bitfinex-derivatives","BTCF0:USTF0",1750514420487,0.71365981,103630.0,103620.0,1.28915433]
["bitfinex-derivatives","BTCF0:USTF0",1750514421593,0.52070001,103630.0,103620.0,1.28915433]
["bitfinex-derivatives","BTCF0:USTF0",1750514421795,0.28917009,103630.0,103620.0,1.52068425]
["bitfinex-derivatives","BTCF0:USTF0",1750514422689,0.12432873,103630.0,103620.0,1.88148425]
["bitfinex-derivatives","BTCF0:USTF0",1750514423096,0.1929423,103640.0,103630.0,0.1929599]
["bitfinex-derivatives","BTCF0:USTF0",1750514423286,0.35177078,103640.0,103630.0,0.51918982]
["bitfinex-derivatives","BTCF0:USTF0",1750514423488,0.49605682,103640.0,103630.0,0.51918982]
["bitfinex-derivatives","BTCF0:USTF0",1750514423693,0.59505682,103640.0,103630.0,0.51918982]
["bitfinex-derivatives","BTCF0:USTF0",1750514424790,0.82658674,103640.0,103630.0,0.51918982]
["bitfinex-derivatives","BTCF0:USTF0",1750514425197,0.82658674,103640.0,103630.0,0.2876599]
["bitfinex-derivatives","BTCF0:USTF0",1750514425397,0.82658674,103640.0,103630.0,0.51918982]
["bitfinex-derivatives","BTCF0:USTF0",1750514425598,0.82658674,103640.0,103630.0,1.28346982]
["bitfinex-derivatives","BTCF0:USTF0",1750514426199,0.82658674,103640.0,103630.0,1.64426982]
["bitfinex-derivatives","BTCF0:USTF0",1750514427596,0.82658674,103640.0,103630.0,1.28346982]
["bitfinex-derivatives","BTCF0:USTF0",1750514428095,0.59505682,103640.0,103630.0,1.64426982]
["bitfinex-derivatives","BTCF0:USTF0",1750514428302,0.82658674,103640.0,103630.0,1.64426982]
["bitfinex-derivatives","BTCF0:USTF0",1750514428601,0.82658674,103640.0,103630.0,0.87998982]
["bitfinex-derivatives","BTCF0:USTF0",1750514428902,0.82658674,103640.0,103630.0,1.64406982]
["bitfinex-derivatives","BTCF0:USTF0",1750514429101,0.59505682,103640.0,103630.0,1.64398982]
["bitfinex-derivatives","BTCF0:USTF0",1750514429300,0.82658674,103640.0,103630.0,1.64398982]
["bitfinex-derivatives","BTCF0:USTF0",1750514430198,0.59505682,103640.0,103630.0,1.64398982]
["bitfinex-derivatives","BTCF0:USTF0",1750514430498,0.40211452,103640.0,103630.0,1.64598982]
["bitfinex-derivatives","BTCF0:USTF0",1750514430702,0.59505802,103640.0,103630.0,1.64598982]
["bitfinex-derivatives","BTCF0:USTF0",1750514431001,0.59505802,103640.0,103630.0,1.4144599]
["bitfinex-derivatives","BTCF0:USTF0",1750514431202,0.59505802,103640.0,103630.0,1.64598982]
["bitfinex-derivatives","BTCF0:USTF0",1750514431605,0.40211452,103640.0,103630.0,1.64598982]
["bitfinex-derivatives","BTCF0:USTF0",1750514431798,0.40211452,103640.0,103630.0,1.64698982]
["bitfinex-derivatives","BTCF0:USTF0",1750514433601,0.59505572,103640.0,103630.0,1.64698982]
["bitfinex-derivatives","BTCF0:USTF0",1750514435302,0.82658564,103640.0,103630.0,1.64698982]
["bitfinex-derivatives","BTCF0:USTF0",1750514435495,0.82658564,103640.0,103630.0,1.65097583]
["bitfinex-derivatives","BTCF0:USTF0",1750514435993,0.59505572,103640.0,103630.0,1.65097583]
["bitfinex-derivatives","BTCF0:USTF0",1750514438003,0.82658564,103640.0,103630.0,1.65097583]
["bitfinex-derivatives","BTCF0:USTF0",1750514440008,0.59505572,103640.0,103630.0,1.65097583]
["bitfinex-derivatives","BTCF0:USTF0",1750514441106,0.59505572,103640.0,103630.0,0.88697583]
["bitfinex-derivatives","BTCF0:USTF0",1750514441300,0.59505572,103640.0,103630.0,1.64945583]
["bitfinex-derivatives","BTCF0:USTF0",1750514443606,0.59505572,103640.0,103630.0,1.41792591]
["bitfinex-derivatives","BTCF0:USTF0",1750514443804,0.59505572,103640.0,103630.0,1.64945583]
["bitfinex-derivatives","BTCF0:USTF0",1750514445709,0.40211452,103640.0,103630.0,1.64945583]
["bitfinex-derivatives","BTCF0:USTF0",1750514448010,0.26879281,103640.0,103630.0,1.88098575]
["bitfinex-derivatives","BTCF0:USTF0",1750514448414,0.16979281,103640.0,103630.0,1.88098575]
["bitfinex-derivatives","BTCF0:USTF0",1750514448617,0.26879281,103640.0,103630.0,1.88098575]
["bitfinex-derivatives","BTCF0:USTF0",1750514449414,0.24328604,103640.0,103630.0,1.88098575]
["bitfinex-derivatives","BTCF0:USTF0",1750514452630,0.099,103640.0,103630.0,1.88098575]
["bitfinex-derivatives","BTCF0:USTF0",1750514453928,0.099,103640.0,103630.0,1.41792591]
["bitfinex-derivatives","BTCF0:USTF0",1750514454137,0.099,103640.0,103630.0,1.64945583]
["bitfinex-derivatives","BTCF0:USTF0",1750514454527,0.099,103640.0,103630.0,2.00945583]
["bitfinex-derivatives","BTCF0:USTF0",1750514455328,0.099,103640.0,103630.0,2.24098575]
["bitfinex-derivatives","BTCF0:USTF0",1750514455535,0.099,103640.0,103630.0,2.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1750514457236,0.099,103640.0,103630.0,1.74700591]
["bitfinex-derivatives","BTCF0:USTF0",1750514457436,0.099,103640.0,103630.0,2.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1750514462140,0.1246504,103640.0,103630.0,2.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1750514462341,0.099,103640.0,103630.0,2.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1750514464243,0.099,103640.0,103630.0,1.74700591]
["bitfinex-derivatives","BTCF0:USTF0",1750514464543,0.099,103640.0,103630.0,2.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1750514466841,0.099,103640.0,103630.0,2.37026575]
["bitfinex-derivatives","BTCF0:USTF0",1750514467046,0.099,103640.0,103630.0,2.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1750514469844,0.099,103640.0,103630.0,1.44850575]
["bitfinex-derivatives","BTCF0:USTF0",1750514470035,0.099,103640.0,103630.0,2.20934575]
["bitfinex-derivatives","BTCF0:USTF0",1750514472943,0.099,103640.0,103630.0,2.20834575]
["bitfinex-derivatives","BTCF0:USTF0",1750514473542,0.099,103640.0,103630.0,1.44850575]
["bitfinex-derivatives","BTCF0:USTF0",1750514473744,0.099,103640.0,103630.0,2.20826575]
["bitfinex-derivatives","BTCF0:USTF0",1750514474249,0.12465947,103640.0,103630.0,2.20826575]
["bitfinex-derivatives","BTCF0:USTF0",1750514479553,0.12465947,103640.0,103630.0,1.74520591]
["bitfinex-derivatives","BTCF0:USTF0",1750514479850,0.12465947,103640.0,103630.0,2.20826575]
["bitfinex-derivatives","BTCF0:USTF0",1750514480249,0.12465947,103640.0,103630.0,0.73544591]
["bitfinex-derivatives","BTCF0:USTF0",1750514480454,0.25798118,103640.0,103630.0,1.58407583]
["bitfinex-derivatives","BTCF0:USTF0",1750514480658,0.35088118,103640.0,103630.0,1.55167583]
["bitfinex-derivatives","BTCF0:USTF0",1750514480850,0.35088118,103640.0,103630.0,1.78320575]
["bitfinex-derivatives","BTCF0:USTF0",1750514481051,0.35088118,103640.0,103630.0,1.55167583]
["bitfinex-derivatives","BTCF0:USTF0",1750514481453,0.35088118,103640.0,103630.0,1.78320575]
["bitfinex-derivatives","BTCF0:USTF0",1750514483858,0.35088118,103640.0,103630.0,1.02380575]
["bitfinex-derivatives","BTCF0:USTF0",1750514484047,0.35088118,103640.0,103630.0,1.78300575]
["bitfinex-derivatives","BTCF0:USTF0",1750514484967,0.35088118,103640.0,103630.0,1.55147583]
["bitfinex-derivatives","BTCF0:USTF0",1750514485962,0.35088118,103640.0,103630.0,1.55047583]
["bitfinex-derivatives","BTCF0:USTF0",1750514486163,0.35088118,103640.0,103630.0,1.55347583]
["bitfinex-derivatives","BTCF0:USTF0",1750514486566,0.35088118,103640.0,103630.0,1.55447583]
["bitfinex-derivatives","BTCF0:USTF0",1750514486757,0.35088118,103640.0,103630.0,1.55147583]
["bitfinex-derivatives","BTCF0:USTF0",1750514487055,0.35088118,103640.0,103630.0,1.55447583]
["bitfinex-derivatives","BTCF0:USTF0",1750514487365,0.92066629,103640.0,103630.0,1.19359583]
["bitfinex-derivatives","BTCF0:USTF0",1750514487556,1.28146629,103640.0,103630.0,1.19359583]
["bitfinex-derivatives","BTCF0:USTF0",1750514487757,0.68913637,103640.0,103630.0,1.19359583]
["bitfinex-derivatives","BTCF0:USTF0",1750514488251,0.82166629,103640.0,103630.0,1.19359583]
["bitfinex-derivatives","BTCF0:USTF0",1750514488457,0.82166629,103640.0,103630.0,1.19399583]
["bitfinex-derivatives","BTCF0:USTF0",1750514488656,0.92066629,103640.0,103630.0,1.19059583]
["bitfinex-derivatives","BTCF0:USTF0",1750514488964,0.92066629,103640.0,103630.0,0.95906591]
["bitfinex-derivatives","BTCF0:USTF0",1750514489156,0.68913637,103640.0,103630.0,1.19059583]
["bitfinex-derivatives","BTCF0:USTF0",1750514489355,0.68913637,103640.0,103630.0,1.19099583]
["bitfinex-derivatives","BTCF0:USTF0",1750514489656,0.68913637,103640.0,103630.0,0.95606591]
["bitfinex-derivatives","BTCF0:USTF0",1750514489961,0.68913637,103640.0,103630.0,1.18899583]
["bitfinex-derivatives","BTCF0:USTF0",1750514493967,0.68913637,103640.0,103630.0,0.19834591]
["bitfinex-derivatives","BTCF0:USTF0",1750514494270,0.92066629,103640.0,103630.0,1.18871583]
["bitfinex-derivatives","BTCF0:USTF0",1750514495866,0.68913637,103640.0,103630.0,1.18871583]
["bitfinex-derivatives","BTCF0:USTF0",1750514497070,1.04993637,103640.0,103630.0,1.18871583]
["bitfinex-derivatives","BTCF0:USTF0",1750514497972,1.28146629,103640.0,103630.0,1.18871583]
["bitfinex-derivatives","BTCF0:USTF0",1750514499268,1.28146629,103640.0,103630.0,1.18855583]
["bitfinex-derivatives","BTCF0:USTF0",1750514500371,1.28146629,103640.0,103630.0,1.18955583]
["bitfinex-derivatives","BTCF0:USTF0",1750514500874,1.28146629,103640.0,103630.0,0.95802591]
["bitfinex-derivatives","BTCF0:USTF0",1750514501066,1.28246629,103640.0,103630.0,0.95702591]
["bitfinex-derivatives","BTCF0:USTF0",1750514501267,1.28246629,103640.0,103630.0,1.18855583]
["bitfinex-derivatives","BTCF0:USTF0",1750514501480,1.28246629,103640.0,103630.0,0.42987583]
["bitfinex-derivatives","BTCF0:USTF0",1750514501673,1.51399621,103640.0,103630.0,0.95686591]
["bitfinex-derivatives","BTCF0:USTF0",1750514501867,1.28246629,103640.0,103630.0,0.95686591]
["bitfinex-derivatives","BTCF0:USTF0",1750514502076,1.95698021,103640.0,103630.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750514502380,1.95698021,103640.0,103620.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750514502381,0.1929596,103630.0,103620.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750514502671,0.1929596,103630.0,103620.0,0.9752982]
["bitfinex-derivatives","BTCF0:USTF0",1750514502672,1.01679127,103630.0,103620.0,0.9752982]
["bitfinex-derivatives","BTCF0:USTF0",1750514502876,1.20979127,103630.0,103620.0,0.9752982]
["bitfinex-derivatives","BTCF0:USTF0",1750514503473,1.24129127,103630.0,103620.0,0.9752982]
["bitfinex-derivatives","BTCF0:USTF0",1750514503875,1.24429127,103630.0,103620.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750514504074,1.24429127,103630.0,103620.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1750514504275,1.24429127,103630.0,103620.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750514504581,1.34329127,103630.0,103620.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750514504774,1.42069637,103630.0,103620.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750514505477,1.42369637,103630.0,103620.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750514506779,1.42369637,103630.0,103620.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1750514507079,1.42369637,103630.0,103620.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750514507765,1.42369637,103630.0,103620.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1750514507969,1.67369637,103630.0,103620.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750514508371,1.36476135,103630.0,103620.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750514508891,1.67369637,103630.0,103620.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750514509191,1.42369637,103630.0,103620.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1750514509692,1.42369637,103630.0,103620.0,0.63826601]
["bitfinex-derivatives","BTCF0:USTF0",1750514511787,1.42369637,103630.0,103620.0,0.83124431]
["bitfinex-derivatives","BTCF0:USTF0",1750514511986,1.42369637,103630.0,103620.0,0.63826601]
["bitfinex-derivatives","BTCF0:USTF0",1750514513089,1.11476135,103630.0,103620.0,0.63826601]
["bitfinex-derivatives","BTCF0:USTF0",1750514513289,1.42369637,103630.0,103620.0,0.63826601]
["bitfinex-derivatives","BTCF0:USTF0",1750514514599,1.42369637,103630.0,103620.0,0.83124431]
["bitfinex-derivatives","BTCF0:USTF0",1750514514797,0.82826135,103630.0,103620.0,0.83124431]
["bitfinex-derivatives","BTCF0:USTF0",1750514514999,0.82826135,103630.0,103620.0,1.20287933]
["bitfinex-derivatives","BTCF0:USTF0",1750514515401,0.82826135,103630.0,103620.0,0.89394431]
["bitfinex-derivatives","BTCF0:USTF0",1750514515898,0.82826135,103630.0,103620.0,1.17875933]
["bitfinex-derivatives","BTCF0:USTF0",1750514516093,0.46746145,103630.0,103620.0,1.53955933]
["bitfinex-derivatives","BTCF0:USTF0",1750514516398,0.27450175,103630.0,103620.0,1.53955933]
["bitfinex-derivatives","BTCF0:USTF0",1750514516600,0.46746145,103630.0,103620.0,1.53955933]
["bitfinex-derivatives","BTCF0:USTF0",1750514516790,0.46446145,103630.0,103620.0,1.23062431]
["bitfinex-derivatives","BTCF0:USTF0",1750514516993,0.46346145,103630.0,103620.0,1.17875933]
["bitfinex-derivatives","BTCF0:USTF0",1750514517193,0.46346145,103630.0,103620.0,1.53955933]
["bitfinex-derivatives","BTCF0:USTF0",1750514517393,0.46246145,103630.0,103620.0,1.53955933]
["bitfinex-derivatives","BTCF0:USTF0",1750514517695,0.46246145,103630.0,103620.0,1.54055933]
["bitfinex-derivatives","BTCF0:USTF0",1750514518095,0.46246145,103630.0,103620.0,1.17975933]
["bitfinex-derivatives","BTCF0:USTF0",1750514518297,0.46246145,103630.0,103620.0,1.54055933]
["bitfinex-derivatives","BTCF0:USTF0",1750514518497,0.46246145,103630.0,103620.0,1.17975933]
["bitfinex-derivatives","BTCF0:USTF0",1750514519103,0.46146145,103630.0,103620.0,1.17975933]
["bitfinex-derivatives","BTCF0:USTF0",1750514520105,0.46146145,103630.0,103620.0,0.26106431]
["bitfinex-derivatives","BTCF0:USTF0",1750514520405,0.46146145,103630.0,103620.0,1.01846431]
["bitfinex-derivatives","BTCF0:USTF0",1750514520602,0.46146145,103630.0,103620.0,1.01806431]
["bitfinex-derivatives","BTCF0:USTF0",1750514520801,0.46146145,103630.0,103620.0,1.04896431]
["bitfinex-derivatives","BTCF0:USTF0",1750514521603,0.46246145,103630.0,103620.0,1.04796431]
["bitfinex-derivatives","BTCF0:USTF0",1750514522002,0.82326145,103630.0,103620.0,1.04796431]
["bitfinex-derivatives","BTCF0:USTF0",1750514522203,0.82426145,103630.0,103620.0,1.04796431]
["bitfinex-derivatives","BTCF0:USTF0",1750514522399,0.82426145,103630.0,103620.0,1.04792431]
["bitfinex-derivatives","BTCF0:USTF0",1750514522607,0.82426145,103630.0,103620.0,1.04752431]
["bitfinex-derivatives","BTCF0:USTF0",1750514522806,0.82426145,103630.0,103620.0,1.04792431]
["bitfinex-derivatives","BTCF0:USTF0",1750514523507,0.82426145,103630.0,103620.0,0.29056431]
["bitfinex-derivatives","BTCF0:USTF0",1750514523808,1.13319647,103630.0,103620.0,0.85490601]
["bitfinex-derivatives","BTCF0:USTF0",1750514525106,1.13319647,103630.0,103620.0,0.29056431]
["bitfinex-derivatives","BTCF0:USTF0",1750514525303,0.82426145,103630.0,103620.0,1.04788431]
["bitfinex-derivatives","BTCF0:USTF0",1750514525806,0.82426145,103630.0,103620.0,0.85486601]
["bitfinex-derivatives","BTCF0:USTF0",1750514526008,0.88756145,103630.0,103620.0,0.85446601]
["bitfinex-derivatives","BTCF0:USTF0",1750514526207,0.88756145,103630.0,103620.0,1.04784421]
["bitfinex-derivatives","BTCF0:USTF0",1750514526408,0.88756145,103630.0,103620.0,0.85486601]
["bitfinex-derivatives","BTCF0:USTF0",1750514527007,0.88756145,103630.0,103620.0,0.09758601]
["bitfinex-derivatives","BTCF0:USTF0",1750514527209,0.91906145,103630.0,103620.0,0.79206601]
["bitfinex-derivatives","BTCF0:USTF0",1750514527608,1.22799647,103630.0,103620.0,0.98504431]
["bitfinex-derivatives","BTCF0:USTF0",1750514527808,1.22799647,103630.0,103620.0,1.01574431]
["bitfinex-derivatives","BTCF0:USTF0",1750514527998,1.22799647,103630.0,103620.0,1.04894431]
["bitfinex-derivatives","BTCF0:USTF0",1750514528308,0.91906145,103630.0,103620.0,1.04894431]
["bitfinex-derivatives","BTCF0:USTF0",1750514528508,0.91906145,103630.0,103620.0,1.04890431]
["bitfinex-derivatives","BTCF0:USTF0",1750514530718,0.88756145,103630.0,103620.0,1.04890431]
["bitfinex-derivatives","BTCF0:USTF0",1750514531015,0.88756145,103630.0,103620.0,1.28058491]
["bitfinex-derivatives","BTCF0:USTF0",1750514531016,1.11924205,103630.0,103620.0,1.28058491]
["bitfinex-derivatives","BTCF0:USTF0",1750514531708,1.11924205,103630.0,103620.0,1.04890431]
["bitfinex-derivatives","BTCF0:USTF0",1750514532205,0.88756145,103630.0,103620.0,0.85592601]
["bitfinex-derivatives","BTCF0:USTF0",1750514532405,1.11924205,103630.0,103620.0,0.85592601]
["bitfinex-derivatives","BTCF0:USTF0",1750514536015,0.88756145,103630.0,103620.0,0.85592601]
["bitfinex-derivatives","BTCF0:USTF0",1750514536509,1.11924205,103630.0,103620.0,0.85592601]
["bitfinex-derivatives","BTCF0:USTF0",1750514537016,1.11924205,103630.0,103620.0,1.28058491]
["bitfinex-derivatives","BTCF0:USTF0",1750514537714,1.11924205,103630.0,103620.0,1.27994491]
["bitfinex-derivatives","BTCF0:USTF0",1750514538115,1.11924205,103630.0,103620.0,1.04826431]
["bitfinex-derivatives","BTCF0:USTF0",1750514538414,1.11924205,103630.0,103620.0,1.08696661]
["bitfinex-derivatives","BTCF0:USTF0",1750514539005,1.11924205,103630.0,103620.0,0.85484601]
["bitfinex-derivatives","BTCF0:USTF0",1750514539203,1.14934205,103630.0,103620.0,0.76094601]
["bitfinex-derivatives","BTCF0:USTF0",1750514539409,1.14934205,103630.0,103620.0,0.61346601]
["bitfinex-derivatives","BTCF0:USTF0",1750514540119,1.14934205,103630.0,103620.0,0.61306601]
["bitfinex-derivatives","BTCF0:USTF0",1750514540315,1.14934205,103630.0,103620.0,0.61346601]
["bitfinex-derivatives","BTCF0:USTF0",1750514540807,1.22660231,103630.0,103620.0,0.61346601]
["bitfinex-derivatives","BTCF0:USTF0",1750514541808,1.22660231,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514542410,0.1929783,103620.0,103610.0,0.17256511]
["bitfinex-derivatives","BTCF0:USTF0",1750514542611,0.95097863,103620.0,103610.0,0.78156511]
["bitfinex-derivatives","BTCF0:USTF0",1750514542910,1.12815312,103620.0,103610.0,0.78196511]
["bitfinex-derivatives","BTCF0:USTF0",1750514543103,1.12815312,103620.0,103610.0,0.63448511]
["bitfinex-derivatives","BTCF0:USTF0",1750514543317,1.13824539,103620.0,103610.0,0.63448511]
["bitfinex-derivatives","BTCF0:USTF0",1750514543611,1.13824539,103620.0,103610.0,0.63408511]
["bitfinex-derivatives","BTCF0:USTF0",1750514543818,1.13824539,103620.0,103610.0,0.63448511]
["bitfinex-derivatives","BTCF0:USTF0",1750514544004,1.14124539,103620.0,103610.0,0.02548511]
["bitfinex-derivatives","BTCF0:USTF0",1750514544205,1.22324581,103620.0,103610.0,0.02548511]
["bitfinex-derivatives","BTCF0:USTF0",1750514544607,1.03026751,103620.0,103610.0,0.02548511]
["bitfinex-derivatives","BTCF0:USTF0",1750514544810,1.22324581,103620.0,103610.0,0.02548511]
["bitfinex-derivatives","BTCF0:USTF0",1750514545411,0.71123438,103620.0,103590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750514545609,0.1930528,103580.0,103570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750514545816,1.85821313,103580.0,103570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750514546014,0.1930715,103570.0,103560.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750514546213,0.88847183,103570.0,103560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750514546409,1.09626298,103570.0,103560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750514546613,0.1930901,103560.0,103550.0,0.37155447]
["bitfinex-derivatives","BTCF0:USTF0",1750514546817,0.88849043,103560.0,103550.0,0.24314567]
["bitfinex-derivatives","BTCF0:USTF0",1750514547117,1.03260398,103560.0,103550.0,0.43625447]
["bitfinex-derivatives","BTCF0:USTF0",1750514547423,1.03260398,103560.0,103550.0,0.24314567]
["bitfinex-derivatives","BTCF0:USTF0",1750514547622,1.03260398,103560.0,103550.0,0.43545447]
["bitfinex-derivatives","BTCF0:USTF0",1750514547821,1.03260398,103560.0,103550.0,0.24274567]
["bitfinex-derivatives","BTCF0:USTF0",1750514548016,1.03260398,103560.0,103550.0,0.28797447]
["bitfinex-derivatives","BTCF0:USTF0",1750514548209,1.03360398,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514548413,1.00794451,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514548715,1.08699489,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514550222,1.08699489,103560.0,103550.0,0.09526567]
["bitfinex-derivatives","BTCF0:USTF0",1750514550425,1.08699489,103560.0,103550.0,0.28797437]
["bitfinex-derivatives","BTCF0:USTF0",1750514550726,1.69607489,103560.0,103550.0,0.28837437]
["bitfinex-derivatives","BTCF0:USTF0",1750514551624,1.41241695,103560.0,103550.0,0.28837437]
["bitfinex-derivatives","BTCF0:USTF0",1750514551815,1.11227781,103560.0,103550.0,0.28837437]
["bitfinex-derivatives","BTCF0:USTF0",1750514552122,1.72135781,103560.0,103550.0,0.28837437]
["bitfinex-derivatives","BTCF0:USTF0",1750514552423,1.69607489,103560.0,103550.0,0.28837437]
["bitfinex-derivatives","BTCF0:USTF0",1750514553325,1.69607489,103560.0,103550.0,0.09526567]
["bitfinex-derivatives","BTCF0:USTF0",1750514553624,1.75717489,103560.0,103550.0,0.09486567]
["bitfinex-derivatives","BTCF0:USTF0",1750514553923,1.88135915,103560.0,103550.0,0.09526567]
["bitfinex-derivatives","BTCF0:USTF0",1750514554118,1.91425915,103560.0,103550.0,0.09526567]
["bitfinex-derivatives","BTCF0:USTF0",1750514554328,1.91425915,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514554521,1.30517915,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514554719,1.88911489,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514555229,0.97105403,103560.0,103550.0,0.28837447]
["bitfinex-derivatives","BTCF0:USTF0",1750514555418,1.48625403,103560.0,103550.0,0.29236048]
["bitfinex-derivatives","BTCF0:USTF0",1750514555621,0.87705403,103560.0,103550.0,0.29236048]
["bitfinex-derivatives","BTCF0:USTF0",1750514556723,0.9022052,103560.0,103550.0,0.29236048]
["bitfinex-derivatives","BTCF0:USTF0",1750514556924,1.21114606,103560.0,103550.0,0.29236048]
["bitfinex-derivatives","BTCF0:USTF0",1750514557519,0.87705403,103560.0,103550.0,0.29236048]
["bitfinex-derivatives","BTCF0:USTF0",1750514558622,0.32316393,103560.0,103550.0,0.60130134]
["bitfinex-derivatives","BTCF0:USTF0",1750514558823,0.51625413,103560.0,103550.0,1.21106134]
["bitfinex-derivatives","BTCF0:USTF0",1750514559128,0.51625413,103560.0,103550.0,0.90212048]
["bitfinex-derivatives","BTCF0:USTF0",1750514560129,0.51625413,103560.0,103550.0,1.21106134]
["bitfinex-derivatives","BTCF0:USTF0",1750514561734,0.32316393,103560.0,103550.0,1.57186134]
["bitfinex-derivatives","BTCF0:USTF0",1750514562129,0.17905038,103560.0,103550.0,1.57186134]
["bitfinex-derivatives","BTCF0:USTF0",1750514562523,0.08005038,103560.0,103550.0,1.57186134]
["bitfinex-derivatives","BTCF0:USTF0",1750514562827,0.17905038,103560.0,103550.0,1.57186134]
["bitfinex-derivatives","BTCF0:USTF0",1750514564125,0.09621399,103560.0,103550.0,2.49455734]
["bitfinex-derivatives","BTCF0:USTF0",1750514564427,0.09621399,103560.0,103550.0,2.53455734]
["bitfinex-derivatives","BTCF0:USTF0",1750514565223,0.09621399,103560.0,103550.0,2.16455734]
["bitfinex-derivatives","BTCF0:USTF0",1750514565430,0.1930538,103580.0,103570.0,0.1930715]
["bitfinex-derivatives","BTCF0:USTF0",1750514565631,0.1930538,103580.0,103570.0,1.4052515]
["bitfinex-derivatives","BTCF0:USTF0",1750514565822,0.33886885,103580.0,103570.0,1.71419236]
["bitfinex-derivatives","BTCF0:USTF0",1750514566022,0.43506885,103580.0,103570.0,1.4052515]
["bitfinex-derivatives","BTCF0:USTF0",1750514566317,0.74400971,103580.0,103570.0,1.4052515]
["bitfinex-derivatives","BTCF0:USTF0",1750514566623,0.43506795,103580.0,103570.0,1.4072515]
["bitfinex-derivatives","BTCF0:USTF0",1750514566816,0.24201505,103580.0,103570.0,1.71659236]
["bitfinex-derivatives","BTCF0:USTF0",1750514567024,0.24201505,103580.0,103570.0,2.07739236]
["bitfinex-derivatives","BTCF0:USTF0",1750514567025,0.0962,103580.0,103570.0,2.07739236]
["bitfinex-derivatives","BTCF0:USTF0",1750514567229,0.0962,103580.0,103570.0,2.60048836]
["bitfinex-derivatives","BTCF0:USTF0",1750514567425,0.2895269,103600.0,103590.0,0.1930342]
["bitfinex-derivatives","BTCF0:USTF0",1750514567625,0.2895269,103600.0,103590.0,0.9522342]
["bitfinex-derivatives","BTCF0:USTF0",1750514567827,0.43419862,103600.0,103590.0,1.0436342]
["bitfinex-derivatives","BTCF0:USTF0",1750514568029,0.53339862,103600.0,103590.0,1.0436342]
["bitfinex-derivatives","BTCF0:USTF0",1750514568816,0.84233948,103600.0,103590.0,1.0440342]
["bitfinex-derivatives","BTCF0:USTF0",1750514569020,1.20313948,103600.0,103590.0,1.0440342]
["bitfinex-derivatives","BTCF0:USTF0",1750514569226,1.22940335,103600.0,103590.0,1.0440342]
["bitfinex-derivatives","BTCF0:USTF0",1750514569923,1.22840335,103600.0,103590.0,1.0440342]
["bitfinex-derivatives","BTCF0:USTF0",1750514570827,1.22840335,103600.0,103590.0,1.0460342]
["bitfinex-derivatives","BTCF0:USTF0",1750514573434,0.91946249,103600.0,103590.0,1.0460342]
["bitfinex-derivatives","BTCF0:USTF0",1750514576433,0.91946249,103600.0,103590.0,1.05568511]
["bitfinex-derivatives","BTCF0:USTF0",1750514578838,0.91946249,103600.0,103590.0,1.0460342]
["bitfinex-derivatives","BTCF0:USTF0",1750514579333,0.46215409,103600.0,103590.0,1.35497506]
["bitfinex-derivatives","BTCF0:USTF0",1750514580126,0.26913559,103600.0,103590.0,1.35497506]
["bitfinex-derivatives","BTCF0:USTF0",1750514580330,0.0992,103600.0,103590.0,1.91889211]
["bitfinex-derivatives","BTCF0:USTF0",1750514580534,0.36847942,103620.0,103610.0,0.1929971]
["bitfinex-derivatives","BTCF0:USTF0",1750514580730,0.34551749,103620.0,103610.0,1.24814593]
["bitfinex-derivatives","BTCF0:USTF0",1750514580932,0.2485576,103620.0,103610.0,1.03220507]
["bitfinex-derivatives","BTCF0:USTF0",1750514581136,0.2960576,103620.0,103610.0,1.70194593]
["bitfinex-derivatives","BTCF0:USTF0",1750514582038,0.27377343,103620.0,103610.0,1.70194593]
["bitfinex-derivatives","BTCF0:USTF0",1750514582540,0.27677343,103620.0,103610.0,1.70194593]
["bitfinex-derivatives","BTCF0:USTF0",1750514582739,0.46975183,103620.0,103610.0,1.39300507]
["bitfinex-derivatives","BTCF0:USTF0",1750514583241,0.46675183,103620.0,103610.0,1.39700507]
["bitfinex-derivatives","BTCF0:USTF0",1750514584035,0.27377343,103620.0,103610.0,1.39700507]
["bitfinex-derivatives","BTCF0:USTF0",1750514584338,0.27077343,103620.0,103610.0,1.40300507]
["bitfinex-derivatives","BTCF0:USTF0",1750514586039,0.27077343,103620.0,103610.0,1.40699108]
["bitfinex-derivatives","BTCF0:USTF0",1750514587441,0.27077343,103620.0,103610.0,1.71593194]
["bitfinex-derivatives","BTCF0:USTF0",1750514588748,0.11932808,103620.0,103610.0,1.71593194]
["bitfinex-derivatives","BTCF0:USTF0",1750514589237,0.0475,103620.0,103610.0,2.02593194]
["bitfinex-derivatives","BTCF0:USTF0",1750514589432,0.1939422,103640.0,103630.0,0.1929598]
["bitfinex-derivatives","BTCF0:USTF0",1750514589632,0.21922463,103640.0,103630.0,0.9521198]
["bitfinex-derivatives","BTCF0:USTF0",1750514589931,0.49570176,103640.0,103630.0,0.9841198]
["bitfinex-derivatives","BTCF0:USTF0",1750514590131,0.52590176,103640.0,103630.0,0.9841198]
["bitfinex-derivatives","BTCF0:USTF0",1750514590441,0.83484262,103640.0,103630.0,0.9841198]
["bitfinex-derivatives","BTCF0:USTF0",1750514590838,0.83484262,103640.0,103630.0,0.9861198]
["bitfinex-derivatives","BTCF0:USTF0",1750514591046,0.83484262,103640.0,103630.0,0.9551998]
["bitfinex-derivatives","BTCF0:USTF0",1750514591338,0.60457961,103640.0,103630.0,0.9551998]
["bitfinex-derivatives","BTCF0:USTF0",1750514591531,0.60457961,103640.0,103630.0,1.0531998]
["bitfinex-derivatives","BTCF0:USTF0",1750514591736,0.34963741,103640.0,103630.0,1.36214066]
["bitfinex-derivatives","BTCF0:USTF0",1750514592141,0.24567713,103640.0,103630.0,1.72294066]
["bitfinex-derivatives","BTCF0:USTF0",1750514593642,0.43861833,103640.0,103630.0,1.72294066]
["bitfinex-derivatives","BTCF0:USTF0",1750514593845,0.43861833,103640.0,103630.0,0.6541598]
["bitfinex-derivatives","BTCF0:USTF0",1750514594040,0.43861833,103640.0,103630.0,1.0531598]
["bitfinex-derivatives","BTCF0:USTF0",1750514594950,0.43861833,103640.0,103630.0,1.4139598]
["bitfinex-derivatives","BTCF0:USTF0",1750514595647,0.43861833,103640.0,103630.0,1.4137598]
["bitfinex-derivatives","BTCF0:USTF0",1750514596240,0.43861833,103640.0,103630.0,1.4157598]
["bitfinex-derivatives","BTCF0:USTF0",1750514596540,0.24567713,103640.0,103630.0,1.72470066]
["bitfinex-derivatives","BTCF0:USTF0",1750514596842,0.43861833,103640.0,103630.0,1.71215219]
["bitfinex-derivatives","BTCF0:USTF0",1750514597039,0.43861833,103640.0,103630.0,1.71315219]
["bitfinex-derivatives","BTCF0:USTF0",1750514597636,0.24567713,103640.0,103630.0,1.71315219]
["bitfinex-derivatives","BTCF0:USTF0",1750514597837,0.24567713,103640.0,103630.0,1.71583219]
["bitfinex-derivatives","BTCF0:USTF0",1750514598341,0.24567713,103640.0,103630.0,0.95355219]
["bitfinex-derivatives","BTCF0:USTF0",1750514598539,0.24567713,103640.0,103630.0,1.71551219]
["bitfinex-derivatives","BTCF0:USTF0",1750514599946,0.43861833,103640.0,103630.0,1.71551219]
["bitfinex-derivatives","BTCF0:USTF0",1750514601247,0.43861833,103640.0,103630.0,1.7194982]
["bitfinex-derivatives","BTCF0:USTF0",1750514601648,0.43861833,103640.0,103630.0,1.41055734]
["bitfinex-derivatives","BTCF0:USTF0",1750514601850,0.43861833,103640.0,103630.0,1.04899734]
["bitfinex-derivatives","BTCF0:USTF0",1750514602042,0.46911833,103640.0,103630.0,1.04859734]
["bitfinex-derivatives","BTCF0:USTF0",1750514602237,0.77805919,103640.0,103630.0,0.43627734]
["bitfinex-derivatives","BTCF0:USTF0",1750514602445,0.77805919,103640.0,103630.0,0.98239734]
["bitfinex-derivatives","BTCF0:USTF0",1750514602747,1.19644596,103640.0,103630.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1750514602949,0.9180051,103640.0,103630.0,0.77246601]
["bitfinex-derivatives","BTCF0:USTF0",1750514603145,0.9180051,103640.0,103630.0,0.96542581]
["bitfinex-derivatives","BTCF0:USTF0",1750514603347,1.22694596,103640.0,103630.0,0.77290601]
["bitfinex-derivatives","BTCF0:USTF0",1750514603549,1.22694596,103640.0,103630.0,0.01098601]
["bitfinex-derivatives","BTCF0:USTF0",1750514603751,1.22694596,103640.0,103630.0,0.62486601]
["bitfinex-derivatives","BTCF0:USTF0",1750514604050,1.22694596,103640.0,103630.0,0.62146601]
["bitfinex-derivatives","BTCF0:USTF0",1750514604349,1.22694596,103640.0,103630.0,0.62286601]
["bitfinex-derivatives","BTCF0:USTF0",1750514604546,1.22694596,103640.0,103630.0,0.62246601]
["bitfinex-derivatives","BTCF0:USTF0",1750514604751,1.22694596,103640.0,103630.0,0.62286601]
["bitfinex-derivatives","BTCF0:USTF0",1750514605250,1.22694596,103640.0,103630.0,0.62290601]
["bitfinex-derivatives","BTCF0:USTF0",1750514605550,1.22794596,103640.0,103630.0,0.61890601]
["bitfinex-derivatives","BTCF0:USTF0",1750514605756,0.9190051,103640.0,103630.0,0.81186581]
["bitfinex-derivatives","BTCF0:USTF0",1750514605953,1.22794596,103640.0,103630.0,0.81186581]
["bitfinex-derivatives","BTCF0:USTF0",1750514607749,1.22794596,103640.0,103630.0,0.61890601]
["bitfinex-derivatives","BTCF0:USTF0",1750514608345,1.22794596,103640.0,103630.0,0.61850601]
["bitfinex-derivatives","BTCF0:USTF0",1750514608645,1.22794596,103640.0,103630.0,0.61890601]
["bitfinex-derivatives","BTCF0:USTF0",1750514609753,1.22794596,103640.0,103630.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750514609949,1.22794596,103640.0,103630.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750514610155,1.22794596,103640.0,103630.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750514611251,1.22794596,103640.0,103630.0,0.19834571]
["bitfinex-derivatives","BTCF0:USTF0",1750514611457,1.22794596,103640.0,103630.0,0.00617601]
["bitfinex-derivatives","BTCF0:USTF0",1750514612854,1.22794596,103640.0,103630.0,0.19913581]
["bitfinex-derivatives","BTCF0:USTF0",1750514614758,1.22794596,103640.0,103630.0,0.18658698]
["bitfinex-derivatives","BTCF0:USTF0",1750514615456,1.22794596,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514615856,1.04019226,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514616157,1.18507214,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514616753,0.87613128,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514616959,1.18507214,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514618358,0.87613128,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514618559,1.18507214,103640.0,103630.0,0.19057299]
["bitfinex-derivatives","BTCF0:USTF0",1750514620759,1.18507214,103640.0,103630.0,0.17802269]
["bitfinex-derivatives","BTCF0:USTF0",1750514620957,0.93420751,103640.0,103630.0,0.17802269]
["bitfinex-derivatives","BTCF0:USTF0",1750514621157,1.12714871,103640.0,103630.0,0.17802269]
["bitfinex-derivatives","BTCF0:USTF0",1750514624663,0.81820785,103640.0,103630.0,0.17802269]
["bitfinex-derivatives","BTCF0:USTF0",1750514624962,1.12714871,103640.0,103630.0,0.17802269]
["bitfinex-derivatives","BTCF0:USTF0",1750514626975,1.12714871,103640.0,103630.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1750514627371,0.81820785,103640.0,103630.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1750514627573,1.13414871,103640.0,103630.0,0.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1750514630581,1.13414871,103640.0,103630.0,0.22987228]
["bitfinex-derivatives","BTCF0:USTF0",1750514631980,1.13414871,103640.0,103630.0,0.26097228]
["bitfinex-derivatives","BTCF0:USTF0",1750514632872,1.13414871,103640.0,103630.0,0.2484219]
["bitfinex-derivatives","BTCF0:USTF0",1750514633383,1.10364871,103640.0,103630.0,0.2484219]
["bitfinex-derivatives","BTCF0:USTF0",1750514634580,1.04104871,103640.0,103630.0,0.2484219]
["bitfinex-derivatives","BTCF0:USTF0",1750514638584,1.04104871,103640.0,103630.0,0.09948601]
["bitfinex-derivatives","BTCF0:USTF0",1750514638787,1.04104871,103640.0,103630.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750514638788,1.10444871,103640.0,103630.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750514639081,0.94318008,103640.0,103630.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1750514640280,0.94318008,103640.0,103630.0,0.22834561]
["bitfinex-derivatives","BTCF0:USTF0",1750514640487,0.94318008,103640.0,103630.0,0.26004561]
["bitfinex-derivatives","BTCF0:USTF0",1750514640786,0.94318008,103640.0,103630.0,0.25148129]
["bitfinex-derivatives","BTCF0:USTF0",1750514644377,0.91048008,103640.0,103630.0,0.25148129]
["bitfinex-derivatives","BTCF0:USTF0",1750514644580,0.87978008,103640.0,103630.0,0.25148129]
["bitfinex-derivatives","BTCF0:USTF0",1750514644980,0.15287988,103640.0,103630.0,0.92122215]
["bitfinex-derivatives","BTCF0:USTF0",1750514645585,0.001,103640.0,103630.0,0.92122215]
["bitfinex-derivatives","BTCF0:USTF0",1750514645987,0.043,103640.0,103630.0,1.68062215]
["bitfinex-derivatives","BTCF0:USTF0",1750514648891,0.043,103640.0,103630.0,2.12360615]
["bitfinex-derivatives","BTCF0:USTF0",1750514649693,0.043,103640.0,103630.0,0.61228129]
["bitfinex-derivatives","BTCF0:USTF0",1750514649884,0.043,103640.0,103630.0,1.68106215]
["bitfinex-derivatives","BTCF0:USTF0",1750514654195,0.043,103640.0,103630.0,2.04186215]
["bitfinex-derivatives","BTCF0:USTF0",1750514655186,0.043,103640.0,103630.0,1.73292129]
["bitfinex-derivatives","BTCF0:USTF0",1750514655387,0.043,103640.0,103630.0,2.04186215]
["bitfinex-derivatives","BTCF0:USTF0",1750514658393,0.043,103640.0,103630.0,1.73292129]
["bitfinex-derivatives","BTCF0:USTF0",1750514658695,0.043,103640.0,103630.0,2.04186215]
["bitfinex-derivatives","BTCF0:USTF0",1750514658897,0.042,103640.0,103630.0,2.04486215]
["bitfinex-derivatives","BTCF0:USTF0",1750514659897,0.042,103640.0,103630.0,2.04786215]
["bitfinex-derivatives","BTCF0:USTF0",1750514660298,0.042,103640.0,103630.0,2.04486215]
["bitfinex-derivatives","BTCF0:USTF0",1750514660497,0.042,103640.0,103630.0,2.04786215]
["bitfinex-derivatives","BTCF0:USTF0",1750514661198,0.042,103640.0,103630.0,2.56084615]
["bitfinex-derivatives","BTCF0:USTF0",1750514663602,0.6960191,103670.0,103660.0,0.1929038]
["bitfinex-derivatives","BTCF0:USTF0",1750514663893,0.45680072,103670.0,103660.0,1.3140238]
["bitfinex-derivatives","BTCF0:USTF0",1750514664199,0.57408403,103670.0,103660.0,1.3140238]
["bitfinex-derivatives","BTCF0:USTF0",1750514664402,0.57408403,103670.0,103660.0,0.9532238]
["bitfinex-derivatives","BTCF0:USTF0",1750514664893,0.57608403,103670.0,103660.0,0.9532238]
["bitfinex-derivatives","BTCF0:USTF0",1750514665894,0.57608403,103670.0,103660.0,1.0179238]
["bitfinex-derivatives","BTCF0:USTF0",1750514666093,0.58008403,103670.0,103660.0,1.02773399]
["bitfinex-derivatives","BTCF0:USTF0",1750514666992,0.57608403,103670.0,103660.0,1.02773399]
["bitfinex-derivatives","BTCF0:USTF0",1750514667497,0.57408403,103670.0,103660.0,1.02773399]
["bitfinex-derivatives","BTCF0:USTF0",1750514667698,0.31909883,103670.0,103660.0,1.69847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514667903,0.28809883,103670.0,103660.0,1.69847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514668199,0.21281552,103670.0,103660.0,1.69847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514668400,0.06847227,103670.0,103660.0,1.69847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514668798,0.06847227,103670.0,103660.0,2.04847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514668991,0.06847227,103670.0,103660.0,1.69847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514669306,0.043,103670.0,103660.0,1.69847485]
["bitfinex-derivatives","BTCF0:USTF0",1750514670195,0.043,103670.0,103660.0,2.27140285]
["bitfinex-derivatives","BTCF0:USTF0",1750514670392,0.001,103670.0,103660.0,2.27140285]
["bitfinex-derivatives","BTCF0:USTF0",1750514671098,1e-07,103670.0,103660.0,2.27140285]
["bitfinex-derivatives","BTCF0:USTF0",1750514671499,0.001,103700.0,103690.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1750514671699,0.001,103700.0,103690.0,2.24216086]
["bitfinex-derivatives","BTCF0:USTF0",1750514672094,0.001,103700.0,103690.0,2.62216086]
["bitfinex-derivatives","BTCF0:USTF0",1750514672299,0.001,103700.0,103690.0,2.24216086]
["bitfinex-derivatives","BTCF0:USTF0",1750514672698,0.005,103700.0,103690.0,2.24216086]
["bitfinex-derivatives","BTCF0:USTF0",1750514673100,0.005,103700.0,103690.0,1.29868886]
["bitfinex-derivatives","BTCF0:USTF0",1750514673303,0.53223984,103700.0,103690.0,0.914448]
["bitfinex-derivatives","BTCF0:USTF0",1750514673504,0.43114497,103700.0,103690.0,0.954368]
["bitfinex-derivatives","BTCF0:USTF0",1750514673805,0.74208583,103700.0,103690.0,0.954368]
["bitfinex-derivatives","BTCF0:USTF0",1750514674005,0.23531557,103700.0,103690.0,0.953968]
["bitfinex-derivatives","BTCF0:USTF0",1750514674202,0.42814497,103700.0,103690.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1750514674392,0.44314497,103700.0,103690.0,0.807408]
["bitfinex-derivatives","BTCF0:USTF0",1750514674593,0.192848,103690.0,103680.0,1.3875733]
["bitfinex-derivatives","BTCF0:USTF0",1750514674793,0.62115844,103690.0,103680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750514675010,1.12738833,103690.0,103680.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1750514675203,1.22638833,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514675505,1.22638833,103690.0,103680.0,0.8076666]
["bitfinex-derivatives","BTCF0:USTF0",1750514675807,1.22738833,103690.0,103680.0,0.8076666]
["bitfinex-derivatives","BTCF0:USTF0",1750514676103,0.91844747,103690.0,103680.0,0.8076666]
["bitfinex-derivatives","BTCF0:USTF0",1750514677300,1.22738833,103690.0,103680.0,0.8076666]
["bitfinex-derivatives","BTCF0:USTF0",1750514677701,1.22738833,103690.0,103680.0,0.9553466]
["bitfinex-derivatives","BTCF0:USTF0",1750514678298,0.91844747,103690.0,103680.0,0.9553466]
["bitfinex-derivatives","BTCF0:USTF0",1750514678496,1.22738833,103690.0,103680.0,0.9553466]
["bitfinex-derivatives","BTCF0:USTF0",1750514678696,0.91844747,103690.0,103680.0,0.9568266]
["bitfinex-derivatives","BTCF0:USTF0",1750514678897,1.2273818,103690.0,103680.0,0.9568266]
["bitfinex-derivatives","BTCF0:USTF0",1750514679206,1.2273818,103690.0,103680.0,0.1932666]
["bitfinex-derivatives","BTCF0:USTF0",1750514679404,1.2273818,103690.0,103680.0,0.9593466]
["bitfinex-derivatives","BTCF0:USTF0",1750514679604,1.2273818,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514681417,0.91844094,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514681706,1.2273818,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514683409,0.8665818,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514683810,0.55764094,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514684110,1.2273818,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514684514,0.8665818,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514684714,0.55764094,103690.0,103680.0,0.9468027]
["bitfinex-derivatives","BTCF0:USTF0",1750514686309,0.55764094,103690.0,103680.0,0.9771027]
["bitfinex-derivatives","BTCF0:USTF0",1750514687414,0.55764094,103690.0,103680.0,1.0078027]
["bitfinex-derivatives","BTCF0:USTF0",1750514688712,0.30099294,103690.0,103680.0,1.31674356]
["bitfinex-derivatives","BTCF0:USTF0",1750514688927,0.46374094,103690.0,103680.0,1.34944356]
["bitfinex-derivatives","BTCF0:USTF0",1750514689514,0.46374094,103690.0,103680.0,1.71024356]
["bitfinex-derivatives","BTCF0:USTF0",1750514689719,0.27089294,103690.0,103680.0,1.71024356]
["bitfinex-derivatives","BTCF0:USTF0",1750514690017,0.46374094,103690.0,103680.0,1.71024356]
["bitfinex-derivatives","BTCF0:USTF0",1750514690315,0.46274094,103690.0,103680.0,0.6055227]
["bitfinex-derivatives","BTCF0:USTF0",1750514690618,0.8046818,103690.0,103680.0,0.97041261]
["bitfinex-derivatives","BTCF0:USTF0",1750514690819,0.8362818,103690.0,103680.0,0.97041261]
["bitfinex-derivatives","BTCF0:USTF0",1750514691017,0.52734094,103690.0,103680.0,0.97041261]
["bitfinex-derivatives","BTCF0:USTF0",1750514691825,0.52734094,103690.0,103680.0,0.96941261]
["bitfinex-derivatives","BTCF0:USTF0",1750514692115,0.52834094,103690.0,103680.0,0.96941261]
["bitfinex-derivatives","BTCF0:USTF0",1750514692417,0.8372818,103690.0,103680.0,0.96941261]
["bitfinex-derivatives","BTCF0:USTF0",1750514693120,0.52834094,103690.0,103680.0,0.96941261]
["bitfinex-derivatives","BTCF0:USTF0",1750514693613,0.52834094,103690.0,103680.0,0.96741261]
["bitfinex-derivatives","BTCF0:USTF0",1750514694021,0.52834094,103690.0,103680.0,0.99971261]
["bitfinex-derivatives","BTCF0:USTF0",1750514694215,0.35580616,103690.0,103680.0,0.99971261]
["bitfinex-derivatives","BTCF0:USTF0",1750514694416,0.50130167,103690.0,103680.0,0.99971261]
["bitfinex-derivatives","BTCF0:USTF0",1750514694719,0.50130167,103690.0,103680.0,1.36051261]
["bitfinex-derivatives","BTCF0:USTF0",1750514694913,0.50130167,103690.0,103680.0,1.34796954]
["bitfinex-derivatives","BTCF0:USTF0",1750514695521,0.46970167,103690.0,103680.0,1.34796954]
["bitfinex-derivatives","BTCF0:USTF0",1750514695711,0.46970167,103690.0,103680.0,1.37966954]
["bitfinex-derivatives","BTCF0:USTF0",1750514696115,0.46970167,103690.0,103680.0,1.01886954]
["bitfinex-derivatives","BTCF0:USTF0",1750514698911,0.46970167,103690.0,103680.0,1.37966954]
["bitfinex-derivatives","BTCF0:USTF0",1750514699118,0.46970167,103690.0,103680.0,1.01886954]
["bitfinex-derivatives","BTCF0:USTF0",1750514699621,0.46970167,103690.0,103680.0,1.02993261]
["bitfinex-derivatives","BTCF0:USTF0",1750514700917,0.46970167,103690.0,103680.0,1.01738958]
["bitfinex-derivatives","BTCF0:USTF0",1750514703935,0.43670167,103690.0,103680.0,0.26085261]
["bitfinex-derivatives","BTCF0:USTF0",1750514704123,1.10644253,103690.0,103680.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514704424,1.17234253,103690.0,103680.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514704621,1.17234253,103690.0,103680.0,0.77226601]
["bitfinex-derivatives","BTCF0:USTF0",1750514704819,1.17234253,103690.0,103680.0,0.77266601]
["bitfinex-derivatives","BTCF0:USTF0",1750514706928,1.17234253,103690.0,103680.0,0.76012166]
["bitfinex-derivatives","BTCF0:USTF0",1750514707223,1.17234253,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514707430,0.1928852,103670.0,103660.0,0.80696649]
["bitfinex-derivatives","BTCF0:USTF0",1750514707628,0.21834825,103670.0,103660.0,0.80696649]
["bitfinex-derivatives","BTCF0:USTF0",1750514707928,0.36278473,103670.0,103660.0,1.57512649]
["bitfinex-derivatives","BTCF0:USTF0",1750514708122,0.36278473,103670.0,103660.0,1.57432649]
["bitfinex-derivatives","BTCF0:USTF0",1750514708820,0.36278473,103670.0,103660.0,1.57672649]
["bitfinex-derivatives","BTCF0:USTF0",1750514709530,0.36278473,103670.0,103660.0,0.80656649]
["bitfinex-derivatives","BTCF0:USTF0",1750514709725,0.36278473,103670.0,103660.0,1.57968649]
["bitfinex-derivatives","BTCF0:USTF0",1750514710626,0.36278473,103670.0,103660.0,1.57768649]
["bitfinex-derivatives","BTCF0:USTF0",1750514719038,0.16989953,103670.0,103660.0,1.89061336]
["bitfinex-derivatives","BTCF0:USTF0",1750514724533,0.16989953,103670.0,103660.0,1.5816725]
["bitfinex-derivatives","BTCF0:USTF0",1750514724934,0.16989953,103670.0,103660.0,1.89061336]
["bitfinex-derivatives","BTCF0:USTF0",1750514725434,0.36278483,103670.0,103660.0,1.12249336]
["bitfinex-derivatives","BTCF0:USTF0",1750514725634,0.36278483,103670.0,103660.0,1.88677336]
["bitfinex-derivatives","BTCF0:USTF0",1750514725835,0.36278483,103670.0,103660.0,1.5778325]
["bitfinex-derivatives","BTCF0:USTF0",1750514726038,0.36278483,103670.0,103660.0,1.88677336]
["bitfinex-derivatives","BTCF0:USTF0",1750514727339,0.16989953,103670.0,103660.0,1.88677336]
["bitfinex-derivatives","BTCF0:USTF0",1750514728140,0.14443648,103670.0,103660.0,1.88677336]
["bitfinex-derivatives","BTCF0:USTF0",1750514729541,0.17006516,103670.0,103660.0,1.88677336]
["bitfinex-derivatives","BTCF0:USTF0",1750514730941,0.17006516,103670.0,103660.0,1.89167336]
["bitfinex-derivatives","BTCF0:USTF0",1750514731549,0.17006516,103670.0,103660.0,1.5827325]
["bitfinex-derivatives","BTCF0:USTF0",1750514731749,0.17006516,103670.0,103660.0,1.89167336]
["bitfinex-derivatives","BTCF0:USTF0",1750514732642,0.17006516,103670.0,103660.0,2.25247336]
["bitfinex-derivatives","BTCF0:USTF0",1750514733346,0.36295046,103670.0,103660.0,2.25247336]
["bitfinex-derivatives","BTCF0:USTF0",1750514733650,0.36295046,103670.0,103660.0,2.25135336]
["bitfinex-derivatives","BTCF0:USTF0",1750514733849,0.36295046,103670.0,103660.0,1.48819336]
["bitfinex-derivatives","BTCF0:USTF0",1750514734050,0.36295046,103670.0,103660.0,2.25091336]
["bitfinex-derivatives","BTCF0:USTF0",1750514734253,0.36295046,103670.0,103660.0,1.48819336]
["bitfinex-derivatives","BTCF0:USTF0",1750514734453,0.36295046,103670.0,103660.0,1.8927071]
["bitfinex-derivatives","BTCF0:USTF0",1750514734643,0.39485046,103670.0,103660.0,1.8947071]
["bitfinex-derivatives","BTCF0:USTF0",1750514735143,0.39485046,103670.0,103660.0,1.1316271]
["bitfinex-derivatives","BTCF0:USTF0",1750514735348,0.39485046,103670.0,103660.0,1.8937071]
["bitfinex-derivatives","BTCF0:USTF0",1750514736151,0.39485046,103670.0,103660.0,1.1310271]
["bitfinex-derivatives","BTCF0:USTF0",1750514736351,0.39485046,103670.0,103660.0,1.8936271]
["bitfinex-derivatives","BTCF0:USTF0",1750514740244,0.36295036,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514740445,0.17006516,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514742861,0.17006516,103670.0,103660.0,1.8936271]
["bitfinex-derivatives","BTCF0:USTF0",1750514743065,0.17006516,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514747966,0.36295056,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514749868,0.17006516,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514750571,0.17006516,103670.0,103660.0,1.8936271]
["bitfinex-derivatives","BTCF0:USTF0",1750514750767,0.36295046,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514751670,0.36295046,103670.0,103660.0,1.8936271]
["bitfinex-derivatives","BTCF0:USTF0",1750514751869,0.36295046,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514752274,0.17006516,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514752467,0.17006516,103670.0,103660.0,2.24256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514755670,0.17006516,103670.0,103660.0,2.20256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514756065,0.17006516,103670.0,103660.0,2.29256796]
["bitfinex-derivatives","BTCF0:USTF0",1750514756464,0.17006516,103670.0,103660.0,2.29056796]
["bitfinex-derivatives","BTCF0:USTF0",1750514756671,0.17006516,103670.0,103660.0,2.29856796]
["bitfinex-derivatives","BTCF0:USTF0",1750514757163,0.17006516,103670.0,103660.0,2.29656796]
["bitfinex-derivatives","BTCF0:USTF0",1750514757864,0.17006516,103670.0,103660.0,2.29356796]
["bitfinex-derivatives","BTCF0:USTF0",1750514758066,0.17006516,103670.0,103660.0,2.29556796]
["bitfinex-derivatives","BTCF0:USTF0",1750514762579,0.02562868,103670.0,103660.0,2.29556796]
["bitfinex-derivatives","BTCF0:USTF0",1750514764979,0.02562868,103670.0,103660.0,2.20556796]
["bitfinex-derivatives","BTCF0:USTF0",1750514765279,0.02562868,103670.0,103660.0,2.56556796]
["bitfinex-derivatives","BTCF0:USTF0",1750514765679,0.81828801,103690.0,103680.0,0.1928666]
["bitfinex-derivatives","BTCF0:USTF0",1750514765880,0.84415228,103690.0,103680.0,0.9515466]
["bitfinex-derivatives","BTCF0:USTF0",1750514766082,0.98851935,103690.0,103680.0,0.9515466]
["bitfinex-derivatives","BTCF0:USTF0",1750514766679,0.98851935,103690.0,103680.0,0.9564466]
["bitfinex-derivatives","BTCF0:USTF0",1750514767183,0.99051935,103690.0,103680.0,0.9564466]
["bitfinex-derivatives","BTCF0:USTF0",1750514767380,0.99051935,103690.0,103680.0,1.0220466]
["bitfinex-derivatives","BTCF0:USTF0",1750514768883,0.98951935,103690.0,103680.0,0.9574466]
["bitfinex-derivatives","BTCF0:USTF0",1750514769078,0.98851935,103690.0,103680.0,0.9574466]
["bitfinex-derivatives","BTCF0:USTF0",1750514769877,0.98851935,103690.0,103680.0,0.1987666]
["bitfinex-derivatives","BTCF0:USTF0",1750514770085,0.98851935,103690.0,103680.0,0.9573666]
["bitfinex-derivatives","BTCF0:USTF0",1750514770270,1.29746021,103690.0,103680.0,0.9573666]
["bitfinex-derivatives","BTCF0:USTF0",1750514771585,1.29846021,103690.0,103680.0,0.9563666]
["bitfinex-derivatives","BTCF0:USTF0",1750514771787,1.08533102,103690.0,103680.0,0.9563266]
["bitfinex-derivatives","BTCF0:USTF0",1750514771987,1.13354752,103690.0,103680.0,0.9563266]
["bitfinex-derivatives","BTCF0:USTF0",1750514772176,1.16154752,103690.0,103680.0,0.9563266]
["bitfinex-derivatives","BTCF0:USTF0",1750514773086,1.16254752,103690.0,103680.0,0.9563266]
["bitfinex-derivatives","BTCF0:USTF0",1750514775390,1.19544752,103690.0,103680.0,0.9563266]
["bitfinex-derivatives","BTCF0:USTF0",1750514777587,1.16254752,103690.0,103680.0,0.9563266]
["bitfinex-derivatives","BTCF0:USTF0",1750514777791,1.16254752,103690.0,103680.0,1.0487266]
["bitfinex-derivatives","BTCF0:USTF0",1750514778195,1.16254752,103690.0,103680.0,1.0484066]
["bitfinex-derivatives","BTCF0:USTF0",1750514779491,0.85360666,103690.0,103680.0,1.03586279]
["bitfinex-derivatives","BTCF0:USTF0",1750514780996,0.85360666,103690.0,103680.0,1.0398488]
["bitfinex-derivatives","BTCF0:USTF0",1750514782495,1.16254752,103690.0,103680.0,1.0398488]
["bitfinex-derivatives","BTCF0:USTF0",1750514783000,1.31640624,103690.0,103680.0,0.00888601]
["bitfinex-derivatives","BTCF0:USTF0",1750514783299,1.93549424,103690.0,103680.0,0.61896601]
["bitfinex-derivatives","BTCF0:USTF0",1750514783502,0.1929038,103660.0,103650.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1750514783796,0.1929224,103650.0,103640.0,1.30395943]
["bitfinex-derivatives","BTCF0:USTF0",1750514783987,0.81098646,103650.0,103640.0,1.98632857]
["bitfinex-derivatives","BTCF0:USTF0",1750514784189,0.36405669,103650.0,103640.0,1.98672857]
["bitfinex-derivatives","BTCF0:USTF0",1750514784389,0.95625648,103650.0,103640.0,0.14944483]
["bitfinex-derivatives","BTCF0:USTF0",1750514784699,1.31815627,103650.0,103640.0,0.75948483]
["bitfinex-derivatives","BTCF0:USTF0",1750514784896,1.08675648,103650.0,103640.0,0.75948483]
["bitfinex-derivatives","BTCF0:USTF0",1750514785103,1.08675648,103650.0,103640.0,0.75908483]
["bitfinex-derivatives","BTCF0:USTF0",1750514785296,1.08869986,103650.0,103640.0,0.14944483]
["bitfinex-derivatives","BTCF0:USTF0",1750514785490,1.08869986,103650.0,103640.0,0.75952483]
["bitfinex-derivatives","BTCF0:USTF0",1750514785995,1.08869986,103650.0,103640.0,0.61144483]
["bitfinex-derivatives","BTCF0:USTF0",1750514786997,1.16612501,103650.0,103640.0,0.61144483]
["bitfinex-derivatives","BTCF0:USTF0",1750514787599,1.24174295,103650.0,103640.0,0.61104483]
["bitfinex-derivatives","BTCF0:USTF0",1750514787800,1.24174295,103650.0,103640.0,0.61148483]
["bitfinex-derivatives","BTCF0:USTF0",1750514787994,1.24174295,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750514788195,1.24174295,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750514789102,0.93291801,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750514789291,1.24174295,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750514790999,0.93291801,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750514791301,1.24174295,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750514794303,1.24174295,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750514797207,1.24174295,103650.0,103640.0,0.19829184]
["bitfinex-derivatives","BTCF0:USTF0",1750514797406,1.21024295,103650.0,103640.0,0.29309184]
["bitfinex-derivatives","BTCF0:USTF0",1750514797595,0.54061801,103650.0,103640.0,0.29309184]
["bitfinex-derivatives","BTCF0:USTF0",1750514797995,0.51481036,103650.0,103640.0,0.29309184]
["bitfinex-derivatives","BTCF0:USTF0",1750514799204,0.5394387,103650.0,103640.0,0.29309184]
["bitfinex-derivatives","BTCF0:USTF0",1750514799405,0.5394387,103650.0,103640.0,0.29409184]
["bitfinex-derivatives","BTCF0:USTF0",1750514800103,0.51381036,103650.0,103640.0,0.60291678]
["bitfinex-derivatives","BTCF0:USTF0",1750514800503,0.51281036,103650.0,103640.0,0.60291678]
["bitfinex-derivatives","BTCF0:USTF0",1750514800706,0.51281036,103650.0,103640.0,0.60491678]
["bitfinex-derivatives","BTCF0:USTF0",1750514801203,0.51281036,103650.0,103640.0,0.96571678]
["bitfinex-derivatives","BTCF0:USTF0",1750514802010,0.31988796,103650.0,103640.0,0.96571678]
["bitfinex-derivatives","BTCF0:USTF0",1750514802212,0.51281026,103650.0,103640.0,0.96571678]
["bitfinex-derivatives","BTCF0:USTF0",1750514804718,0.43719232,103650.0,103640.0,0.96571678]
["bitfinex-derivatives","BTCF0:USTF0",1750514809005,0.43719232,103650.0,103640.0,0.65689184]
["bitfinex-derivatives","BTCF0:USTF0",1750514809215,0.43719232,103650.0,103640.0,0.96571678]
["bitfinex-derivatives","BTCF0:USTF0",1750514809609,0.46290523,103650.0,103640.0,0.90597184]
["bitfinex-derivatives","BTCF0:USTF0",1750514809813,0.43719232,103650.0,103640.0,0.90597184]
["bitfinex-derivatives","BTCF0:USTF0",1750514810012,0.4629047,103650.0,103640.0,1.26637184]
["bitfinex-derivatives","BTCF0:USTF0",1750514810215,0.4629047,103650.0,103640.0,1.26677184]
["bitfinex-derivatives","BTCF0:USTF0",1750514813217,0.4629047,103650.0,103640.0,1.26637184]
["bitfinex-derivatives","BTCF0:USTF0",1750514813408,0.4629047,103650.0,103640.0,1.26677184]
["bitfinex-derivatives","BTCF0:USTF0",1750514814319,0.43719232,103650.0,103640.0,1.26677184]
["bitfinex-derivatives","BTCF0:USTF0",1750514814619,0.46287836,103650.0,103640.0,1.26677184]
["bitfinex-derivatives","BTCF0:USTF0",1750514818625,1.1325033,103650.0,103640.0,0.25103084]
["bitfinex-derivatives","BTCF0:USTF0",1750514818823,1.1655033,103650.0,103640.0,0.98949184]
["bitfinex-derivatives","BTCF0:USTF0",1750514819029,1.1977033,103650.0,103640.0,0.00795084]
["bitfinex-derivatives","BTCF0:USTF0",1750514819226,1.1977033,103650.0,103640.0,0.61807084]
["bitfinex-derivatives","BTCF0:USTF0",1750514819526,1.1977033,103650.0,103640.0,0.61767084]
["bitfinex-derivatives","BTCF0:USTF0",1750514819825,1.1977033,103650.0,103640.0,0.00835084]
["bitfinex-derivatives","BTCF0:USTF0",1750514820028,1.1977033,103650.0,103640.0,0.00795084]
["bitfinex-derivatives","BTCF0:USTF0",1750514820328,0.88887836,103650.0,103640.0,0.00835084]
["bitfinex-derivatives","BTCF0:USTF0",1750514820630,1.1977033,103650.0,103640.0,0.00835084]
["bitfinex-derivatives","BTCF0:USTF0",1750514821125,1.1987033,103650.0,103640.0,0.00735084]
["bitfinex-derivatives","BTCF0:USTF0",1750514821324,1.1987033,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750514821826,1.1987033,103650.0,103640.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1750514822127,1.2017033,103650.0,103640.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1750514822623,1.6446713,103650.0,103640.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1750514823124,1.3946713,103650.0,103640.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1750514823527,1.6446713,103650.0,103640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750514823716,0.1929596,103630.0,103620.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1750514823917,0.88827058,103630.0,103620.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1750514824124,1.09447535,103630.0,103620.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1750514824320,1.19347535,103630.0,103620.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1750514824530,1.19347535,103630.0,103620.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1750514824829,1.19347535,103630.0,103620.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1750514825026,1.19347535,103630.0,103620.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1750514825229,1.19347535,103630.0,103620.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750514825619,0.88465041,103630.0,103620.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750514825830,1.19347535,103630.0,103620.0,0.3442983]
["bitfinex-derivatives","BTCF0:USTF0",1750514826428,0.85345041,103630.0,103620.0,0.3442983]
["bitfinex-derivatives","BTCF0:USTF0",1750514826627,0.85345041,103630.0,103620.0,0.4066983]
["bitfinex-derivatives","BTCF0:USTF0",1750514828029,0.82315041,103630.0,103620.0,0.4066983]
["bitfinex-derivatives","BTCF0:USTF0",1750514831232,1.13197535,103630.0,103620.0,0.4066983]
["bitfinex-derivatives","BTCF0:USTF0",1750514831530,1.13197535,103630.0,103620.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1750514831917,1.16247535,103630.0,103620.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1750514832328,1.16247535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514832532,1.19487535,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750514832836,1.19487535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514833036,1.19487535,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750514833332,1.19487535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514835031,1.19487535,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750514835235,1.19487535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514837725,1.80443535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514837931,2.16523535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514838437,2.16523535,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750514838738,2.16523535,103630.0,103620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750514839237,1.85641041,103630.0,103620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750514839432,2.16523535,103630.0,103620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750514839938,2.16523535,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514840142,2.16623535,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514840437,2.16623535,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514840736,2.16623535,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514843333,1.85741041,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514843635,2.16623535,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514851143,1.55667535,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514851341,2.16615535,103630.0,103620.0,0.03478601]
["bitfinex-derivatives","BTCF0:USTF0",1750514855143,2.16615535,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514855844,0.1929781,103620.0,103610.0,0.09716511]
["bitfinex-derivatives","BTCF0:USTF0",1750514856041,0.88828908,103620.0,103610.0,0.09716511]
["bitfinex-derivatives","BTCF0:USTF0",1750514856242,1.03377992,103620.0,103610.0,0.09716511]
["bitfinex-derivatives","BTCF0:USTF0",1750514856946,1.03377992,103620.0,103610.0,0.09916511]
["bitfinex-derivatives","BTCF0:USTF0",1750514857645,1.03377992,103620.0,103610.0,0.10016511]
["bitfinex-derivatives","BTCF0:USTF0",1750514866175,1.03377992,103620.0,103610.0,0.29316201]
["bitfinex-derivatives","BTCF0:USTF0",1750514867065,0.72495498,103620.0,103610.0,0.60198695]
["bitfinex-derivatives","BTCF0:USTF0",1750514867357,0.72495498,103620.0,103610.0,1.21122695]
["bitfinex-derivatives","BTCF0:USTF0",1750514867967,0.27017688,103620.0,103610.0,1.57202695]
["bitfinex-derivatives","BTCF0:USTF0",1750514868161,0.2412088,103630.0,103620.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750514868357,0.2412088,103630.0,103620.0,0.65346925]
["bitfinex-derivatives","BTCF0:USTF0",1750514868557,0.14387022,103630.0,103620.0,1.01426925]
["bitfinex-derivatives","BTCF0:USTF0",1750514868761,0.33682982,103630.0,103620.0,1.01426925]
["bitfinex-derivatives","BTCF0:USTF0",1750514868962,0.33682982,103630.0,103620.0,0.70544431]
["bitfinex-derivatives","BTCF0:USTF0",1750514869367,0.33782982,103630.0,103620.0,0.7014583]
["bitfinex-derivatives","BTCF0:USTF0",1750514870566,0.33782982,103630.0,103620.0,0.3406583]
["bitfinex-derivatives","BTCF0:USTF0",1750514870765,0.33782982,103630.0,103620.0,0.7014583]
["bitfinex-derivatives","BTCF0:USTF0",1750514871367,0.33782982,103630.0,103620.0,0.7650583]
["bitfinex-derivatives","BTCF0:USTF0",1750514872071,0.33682982,103630.0,103620.0,0.7650583]
["bitfinex-derivatives","BTCF0:USTF0",1750514872272,0.33682982,103630.0,103620.0,0.7660583]
["bitfinex-derivatives","BTCF0:USTF0",1750514872576,0.33682982,103630.0,103620.0,0.7680583]
["bitfinex-derivatives","BTCF0:USTF0",1750514873070,0.33682982,103630.0,103620.0,0.6203783]
["bitfinex-derivatives","BTCF0:USTF0",1750514873372,0.33682982,103630.0,103620.0,1.68572324]
["bitfinex-derivatives","BTCF0:USTF0",1750514873871,0.33682982,103630.0,103620.0,1.3768583]
["bitfinex-derivatives","BTCF0:USTF0",1750514875563,0.33682982,103630.0,103620.0,0.2595783]
["bitfinex-derivatives","BTCF0:USTF0",1750514875764,0.43582982,103630.0,103620.0,1.0160183]
["bitfinex-derivatives","BTCF0:USTF0",1750514876164,0.43582982,103630.0,103620.0,1.0164183]
["bitfinex-derivatives","BTCF0:USTF0",1750514880177,0.46094275,103630.0,103620.0,1.0164183]
["bitfinex-derivatives","BTCF0:USTF0",1750514881176,0.76976769,103630.0,103620.0,1.0164183]
["bitfinex-derivatives","BTCF0:USTF0",1750514881376,0.80036769,103630.0,103620.0,1.0164183]
["bitfinex-derivatives","BTCF0:USTF0",1750514881974,0.49154275,103630.0,103620.0,1.0164183]
["bitfinex-derivatives","BTCF0:USTF0",1750514882481,0.49154275,103630.0,103620.0,1.0134183]
["bitfinex-derivatives","BTCF0:USTF0",1750514882679,0.49255411,103630.0,103620.0,1.0134183]
["bitfinex-derivatives","BTCF0:USTF0",1750514884174,0.80137905,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750514884481,0.83407905,103630.0,103620.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1750514884683,0.83407905,103630.0,103620.0,0.9495783]
["bitfinex-derivatives","BTCF0:USTF0",1750514885078,0.52525411,103630.0,103620.0,0.9495783]
["bitfinex-derivatives","BTCF0:USTF0",1750514885574,0.52525411,103630.0,103620.0,0.76058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514886073,0.83407905,103630.0,103620.0,0.76058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514886274,1.19487905,103630.0,103620.0,0.76058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514887689,1.19487905,103630.0,103620.0,0.76018601]
["bitfinex-derivatives","BTCF0:USTF0",1750514887884,1.19487905,103630.0,103620.0,0.76058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514888084,1.0179402,103630.0,103620.0,0.76058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514888285,1.16222447,103630.0,103620.0,0.76058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514888879,1.16222447,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514889080,1.16222447,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514889381,1.16222447,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514892679,0.85339953,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514892887,1.16222447,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514894577,0.85339953,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514894786,0.79009953,103630.0,103620.0,0.19736421]
["bitfinex-derivatives","BTCF0:USTF0",1750514894982,0.79009953,103630.0,103620.0,0.29356421]
["bitfinex-derivatives","BTCF0:USTF0",1750514895592,1.13132447,103630.0,103620.0,0.29356421]
["bitfinex-derivatives","BTCF0:USTF0",1750514897684,1.13132447,103630.0,103620.0,0.10058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514897990,1.16452447,103630.0,103620.0,0.10058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514901291,0.85569953,103630.0,103620.0,0.10058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514901591,1.16452447,103630.0,103620.0,0.10058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514902090,0.65215939,103630.0,103620.0,0.10058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514902290,1.15394393,103630.0,103620.0,0.10058601]
["bitfinex-derivatives","BTCF0:USTF0",1750514902692,1.15394393,103630.0,103620.0,0.29356431]
["bitfinex-derivatives","BTCF0:USTF0",1750514903889,0.84511899,103630.0,103620.0,0.29356431]
["bitfinex-derivatives","BTCF0:USTF0",1750514904084,0.58655939,103630.0,103620.0,0.60238925]
["bitfinex-derivatives","BTCF0:USTF0",1750514904291,0.27443472,103630.0,103620.0,0.96318925]
["bitfinex-derivatives","BTCF0:USTF0",1750514904788,0.27443472,103630.0,103620.0,1.11761165]
["bitfinex-derivatives","BTCF0:USTF0",1750514905293,0.27343472,103630.0,103620.0,1.11961165]
["bitfinex-derivatives","BTCF0:USTF0",1750514906393,0.27343472,103630.0,103620.0,1.12361165]
["bitfinex-derivatives","BTCF0:USTF0",1750514906793,0.27343472,103630.0,103620.0,0.96920218]
["bitfinex-derivatives","BTCF0:USTF0",1750514909295,0.27343472,103630.0,103620.0,1.72452218]
["bitfinex-derivatives","BTCF0:USTF0",1750514910598,0.27343472,103630.0,103620.0,1.72252218]
["bitfinex-derivatives","BTCF0:USTF0",1750514910994,0.27343472,103630.0,103620.0,1.72152218]
["bitfinex-derivatives","BTCF0:USTF0",1750514913586,0.58227259,103630.0,103620.0,1.05176421]
["bitfinex-derivatives","BTCF0:USTF0",1750514913797,0.58227259,103630.0,103620.0,1.05172421]
["bitfinex-derivatives","BTCF0:USTF0",1750514913798,0.97557259,103630.0,103620.0,1.05172421]
["bitfinex-derivatives","BTCF0:USTF0",1750514914003,0.64657259,103630.0,103620.0,1.05172421]
["bitfinex-derivatives","BTCF0:USTF0",1750514914604,0.64657259,103630.0,103620.0,1.05132421]
["bitfinex-derivatives","BTCF0:USTF0",1750514914907,0.64657259,103630.0,103620.0,1.05072421]
["bitfinex-derivatives","BTCF0:USTF0",1750514914908,1.00737259,103630.0,103620.0,1.05072421]
["bitfinex-derivatives","BTCF0:USTF0",1750514915207,1.04037259,103630.0,103620.0,0.98422421]
["bitfinex-derivatives","BTCF0:USTF0",1750514915409,1.18494196,103630.0,103620.0,0.98422421]
["bitfinex-derivatives","BTCF0:USTF0",1750514916408,1.18494196,103630.0,103620.0,0.15142601]
["bitfinex-derivatives","BTCF0:USTF0",1750514916605,1.18494196,103630.0,103620.0,0.61206601]
["bitfinex-derivatives","BTCF0:USTF0",1750514916805,1.18494196,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514917112,1.18494196,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750514917412,1.18494196,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514928216,0.87610409,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514928416,1.18494196,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514928813,1.10781036,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514929318,0.87610409,103630.0,103620.0,0.23609228]
["bitfinex-derivatives","BTCF0:USTF0",1750514929518,1.10781036,103630.0,103620.0,0.23609228]
["bitfinex-derivatives","BTCF0:USTF0",1750514929917,1.10781036,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514930920,1.18501774,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514939127,1.18503716,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750514944120,1.18503716,103630.0,103620.0,0.09938601]
["bitfinex-derivatives","BTCF0:USTF0",1750514944726,0.77982351,103630.0,103620.0,0.09938601]
["bitfinex-derivatives","BTCF0:USTF0",1750514945732,1.11903716,103630.0,103620.0,0.09938601]
["bitfinex-derivatives","BTCF0:USTF0",1750514949939,1.15083716,103630.0,103620.0,0.09938601]
["bitfinex-derivatives","BTCF0:USTF0",1750514950139,1.15083716,103630.0,103620.0,0.08683418]
["bitfinex-derivatives","BTCF0:USTF0",1750514950539,1.15083716,103630.0,103620.0,0.09082019]
["bitfinex-derivatives","BTCF0:USTF0",1750514952839,1.07360983,103630.0,103620.0,0.09082019]
["bitfinex-derivatives","BTCF0:USTF0",1750514954941,1.07360983,103630.0,103620.0,0.06808601]
["bitfinex-derivatives","BTCF0:USTF0",1750514957647,0.84192351,103630.0,103620.0,0.06808601]
["bitfinex-derivatives","BTCF0:USTF0",1750514957837,1.01150983,103630.0,103620.0,0.49275053]
["bitfinex-derivatives","BTCF0:USTF0",1750514959852,0.65070983,103630.0,103620.0,0.49275053]
["bitfinex-derivatives","BTCF0:USTF0",1750514960647,0.41902351,103630.0,103620.0,0.72443685]
["bitfinex-derivatives","BTCF0:USTF0",1750514961341,0.27445414,103630.0,103620.0,1.08523685]
["bitfinex-derivatives","BTCF0:USTF0",1750514961745,0.27345414,103630.0,103620.0,1.08523685]
["bitfinex-derivatives","BTCF0:USTF0",1750514961947,0.27345414,103630.0,103620.0,1.08823685]
["bitfinex-derivatives","BTCF0:USTF0",1750514962248,0.08049454,103630.0,103620.0,1.08823685]
["bitfinex-derivatives","BTCF0:USTF0",1750514962750,0.27345424,103630.0,103620.0,1.08723685]
["bitfinex-derivatives","BTCF0:USTF0",1750514962944,0.27345424,103630.0,103620.0,1.09123685]
["bitfinex-derivatives","BTCF0:USTF0",1750514963339,0.08049454,103630.0,103620.0,1.09123685]
["bitfinex-derivatives","BTCF0:USTF0",1750514966547,0.08049454,103630.0,103620.0,2.17451685]
["bitfinex-derivatives","BTCF0:USTF0",1750514966739,0.1929385,103650.0,103640.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1750514966941,0.21805276,103650.0,103640.0,1.77039364]
["bitfinex-derivatives","BTCF0:USTF0",1750514967152,0.36205966,103650.0,103640.0,1.83149364]
["bitfinex-derivatives","BTCF0:USTF0",1750514967343,0.26843726,103650.0,103640.0,1.83149364]
["bitfinex-derivatives","BTCF0:USTF0",1750514967546,0.46135966,103650.0,103640.0,1.368121]
["bitfinex-derivatives","BTCF0:USTF0",1750514967848,0.46235966,103650.0,103640.0,1.59980732]
["bitfinex-derivatives","BTCF0:USTF0",1750514968950,0.26943726,103650.0,103640.0,1.07821364]
["bitfinex-derivatives","BTCF0:USTF0",1750514969150,0.26943726,103650.0,103640.0,1.83145364]
["bitfinex-derivatives","BTCF0:USTF0",1750514969345,0.26943726,103650.0,103640.0,1.368081]
["bitfinex-derivatives","BTCF0:USTF0",1750514969547,0.26943726,103650.0,103640.0,1.83145364]
["bitfinex-derivatives","BTCF0:USTF0",1750514969948,0.26943726,103650.0,103640.0,1.83345364]
["bitfinex-derivatives","BTCF0:USTF0",1750514970147,0.26943726,103650.0,103640.0,1.84310215]
["bitfinex-derivatives","BTCF0:USTF0",1750514970350,0.26843726,103650.0,103640.0,1.84310215]
["bitfinex-derivatives","BTCF0:USTF0",1750514970547,0.2433069,103650.0,103640.0,1.84410215]
["bitfinex-derivatives","BTCF0:USTF0",1750514971146,0.2433069,103650.0,103640.0,1.84310215]
["bitfinex-derivatives","BTCF0:USTF0",1750514971355,0.27098263,103660.0,103650.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750514971654,0.44065877,103660.0,103650.0,0.51940872]
["bitfinex-derivatives","BTCF0:USTF0",1750514971855,0.24774047,103660.0,103650.0,0.51940872]
["bitfinex-derivatives","BTCF0:USTF0",1750514972048,0.24774047,103660.0,103650.0,0.2877224]
["bitfinex-derivatives","BTCF0:USTF0",1750514972354,0.53994427,103660.0,103650.0,0.51940872]
["bitfinex-derivatives","BTCF0:USTF0",1750514972852,0.34704047,103660.0,103650.0,0.51940872]
["bitfinex-derivatives","BTCF0:USTF0",1750514973050,0.32192299,103660.0,103650.0,0.51940872]
["bitfinex-derivatives","BTCF0:USTF0",1750514973248,0.51482679,103660.0,103650.0,0.51940872]
["bitfinex-derivatives","BTCF0:USTF0",1750514973456,0.51482679,103660.0,103650.0,0.52240872]
["bitfinex-derivatives","BTCF0:USTF0",1750514973848,0.51482679,103660.0,103650.0,0.88320872]
["bitfinex-derivatives","BTCF0:USTF0",1750514974755,0.51482679,103660.0,103650.0,0.6515224]
["bitfinex-derivatives","BTCF0:USTF0",1750514974960,0.51482679,103660.0,103650.0,0.88320872]
["bitfinex-derivatives","BTCF0:USTF0",1750514976060,0.51482679,103660.0,103650.0,0.88719473]
["bitfinex-derivatives","BTCF0:USTF0",1750514976953,0.51482679,103660.0,103650.0,0.96416789]
["bitfinex-derivatives","BTCF0:USTF0",1750514979369,0.51482679,103660.0,103650.0,0.96216789]
["bitfinex-derivatives","BTCF0:USTF0",1750514979573,0.51482679,103660.0,103650.0,0.96616789]
["bitfinex-derivatives","BTCF0:USTF0",1750514980478,0.51482679,103660.0,103650.0,0.96716789]
["bitfinex-derivatives","BTCF0:USTF0",1750514981575,0.51482679,103660.0,103650.0,0.65850841]
["bitfinex-derivatives","BTCF0:USTF0",1750514982078,0.51482679,103660.0,103650.0,0.96716789]
["bitfinex-derivatives","BTCF0:USTF0",1750514983380,0.51482679,103660.0,103650.0,0.65850841]
["bitfinex-derivatives","BTCF0:USTF0",1750514983575,0.51482679,103660.0,103650.0,0.96716789]
["bitfinex-derivatives","BTCF0:USTF0",1750514986482,0.53997117,103660.0,103650.0,0.96716789]
["bitfinex-derivatives","BTCF0:USTF0",1750514988375,0.57187117,103660.0,103650.0,0.96716789]
["bitfinex-derivatives","BTCF0:USTF0",1750514988577,0.60197117,103660.0,103650.0,0.96716789]
["bitfinex-derivatives","BTCF0:USTF0",1750514989583,0.60197117,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514989584,0.60297117,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514989780,0.60297117,103660.0,103650.0,0.96316789]
["bitfinex-derivatives","BTCF0:USTF0",1750514990381,0.60297117,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514991187,0.40565202,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514991687,0.40565202,103660.0,103650.0,0.65250841]
["bitfinex-derivatives","BTCF0:USTF0",1750514991892,0.40565202,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514994788,0.48449569,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514996180,0.42249569,103660.0,103650.0,0.96116789]
["bitfinex-derivatives","BTCF0:USTF0",1750514996489,0.42249569,103660.0,103650.0,1.71336789]
["bitfinex-derivatives","BTCF0:USTF0",1750514996788,0.42249569,103660.0,103650.0,1.63619642]
["bitfinex-derivatives","BTCF0:USTF0",1750514996991,0.42249569,103660.0,103650.0,1.40470841]
["bitfinex-derivatives","BTCF0:USTF0",1750514997188,0.42249569,103660.0,103650.0,1.63619642]
["bitfinex-derivatives","BTCF0:USTF0",1750515000793,0.6539837,103660.0,103650.0,0.73386841]
["bitfinex-derivatives","BTCF0:USTF0",1750515000993,1.31047171,103660.0,103650.0,0.15034601]
["bitfinex-derivatives","BTCF0:USTF0",1750515001185,1.31047171,103660.0,103650.0,0.75646601]
["bitfinex-derivatives","BTCF0:USTF0",1750515001386,1.31047171,103660.0,103650.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1750515001694,1.31047171,103660.0,103650.0,0.74391808]
["bitfinex-derivatives","BTCF0:USTF0",1750515001695,0.84749569,103660.0,103650.0,0.74391808]
["bitfinex-derivatives","BTCF0:USTF0",1750515001892,1.31047171,103660.0,103650.0,0.74391808]
["bitfinex-derivatives","BTCF0:USTF0",1750515002289,1.31047171,103660.0,103650.0,0.74790409]
["bitfinex-derivatives","BTCF0:USTF0",1750515002779,1.16026701,103660.0,103650.0,0.74790409]
["bitfinex-derivatives","BTCF0:USTF0",1750515002986,1.16347715,103660.0,103650.0,0.74790409]
["bitfinex-derivatives","BTCF0:USTF0",1750515009803,0.85470583,103660.0,103650.0,0.74790409]
["bitfinex-derivatives","BTCF0:USTF0",1750515009991,1.16347715,103660.0,103650.0,0.74790409]
["bitfinex-derivatives","BTCF0:USTF0",1750515011300,1.16347715,103660.0,103650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750515011502,1.16347715,103660.0,103650.0,0.61038601]
["bitfinex-derivatives","BTCF0:USTF0",1750515011704,1.16347715,103660.0,103650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750515011903,1.16347715,103660.0,103650.0,0.61030601]
["bitfinex-derivatives","BTCF0:USTF0",1750515018813,1.16347715,103660.0,103650.0,0.61018601]
["bitfinex-derivatives","BTCF0:USTF0",1750515023023,0.85470583,103660.0,103650.0,0.61018601]
["bitfinex-derivatives","BTCF0:USTF0",1750515023221,1.16347715,103660.0,103650.0,0.61018601]
["bitfinex-derivatives","BTCF0:USTF0",1750515024924,1.31786025,103660.0,103650.0,0.61018601]
["bitfinex-derivatives","BTCF0:USTF0",1750515026425,0.85470583,103660.0,103650.0,0.61018601]
["bitfinex-derivatives","BTCF0:USTF0",1750515026725,1.31786025,103660.0,103650.0,0.63232349]
["bitfinex-derivatives","BTCF0:USTF0",1750515028926,1.31786025,103660.0,103650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750515029123,0.1929224,103650.0,103640.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750515029329,0.90475413,103650.0,103640.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1750515029529,1.04930917,103650.0,103640.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1750515029730,1.02395465,103650.0,103640.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1750515029926,1.04921879,103650.0,103640.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1750515030129,1.14851879,103650.0,103640.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1750515030433,1.14851879,103650.0,103640.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750515030725,1.14851879,103650.0,103640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1750515030935,1.14851879,103650.0,103640.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1750515031434,1.15151879,103650.0,103640.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1750515031832,1.15251879,103650.0,103640.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750515032037,1.384096,103650.0,103640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750515032328,1.15251879,103650.0,103640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515032530,0.192941,103640.0,103630.0,1.397819]
["bitfinex-derivatives","BTCF0:USTF0",1750515032834,0.5952053,103640.0,103630.0,1.398619]
["bitfinex-derivatives","BTCF0:USTF0",1750515033434,0.5952053,103640.0,103630.0,1.63019621]
["bitfinex-derivatives","BTCF0:USTF0",1750515033736,0.5952053,103640.0,103630.0,1.43723721]
["bitfinex-derivatives","BTCF0:USTF0",1750515035332,0.9560053,103640.0,103630.0,1.07635721]
["bitfinex-derivatives","BTCF0:USTF0",1750515035534,0.9600053,103640.0,103630.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1750515035838,1.19158251,103640.0,103630.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1750515036042,1.19158251,103640.0,103630.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1750515036334,1.19158251,103640.0,103630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750515036540,0.8312643,103640.0,103630.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1750515036735,1.25578251,103640.0,103630.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1750515037141,1.36492023,103640.0,103630.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1750515037340,1.36492023,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515037838,1.36692023,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515038040,1.36392023,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515038239,0.1929596,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515038539,1.05075314,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515038934,1.12811776,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515039140,1.12805402,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515040428,1.12805402,103630.0,103620.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1750515040632,1.12805402,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515040832,1.13005402,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515041136,1.13205402,103630.0,103620.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1750515041541,1.13205402,103630.0,103620.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1750515041735,1.13205402,103630.0,103620.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1750515041935,1.13205402,103630.0,103620.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1750515042142,0.1929782,103620.0,103610.0,0.24324511]
["bitfinex-derivatives","BTCF0:USTF0",1750515042335,0.88792043,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515042537,1.0644862,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515042834,0.75554437,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515043038,1.0644862,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515043436,0.72314437,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515043939,0.72414437,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515044241,0.72514437,103620.0,103610.0,0.81756511]
["bitfinex-derivatives","BTCF0:USTF0",1750515046142,0.72514437,103620.0,103610.0,0.78436511]
["bitfinex-derivatives","BTCF0:USTF0",1750515046332,1.0977862,103620.0,103610.0,0.78436511]
["bitfinex-derivatives","BTCF0:USTF0",1750515046530,0.78875764,103620.0,103610.0,0.78356511]
["bitfinex-derivatives","BTCF0:USTF0",1750515046744,0.78875764,103620.0,103610.0,0.78396511]
["bitfinex-derivatives","BTCF0:USTF0",1750515046948,0.78875764,103620.0,103610.0,0.81536511]
["bitfinex-derivatives","BTCF0:USTF0",1750515047645,0.75715764,103620.0,103610.0,0.81536511]
["bitfinex-derivatives","BTCF0:USTF0",1750515049552,0.36425764,103620.0,103610.0,1.31730374]
["bitfinex-derivatives","BTCF0:USTF0",1750515050443,0.36425764,103620.0,103610.0,1.00836191]
["bitfinex-derivatives","BTCF0:USTF0",1750515052050,0.36425764,103620.0,103610.0,0.81536511]
["bitfinex-derivatives","BTCF0:USTF0",1750515053239,0.36425764,103620.0,103610.0,0.06436511]
["bitfinex-derivatives","BTCF0:USTF0",1750515053445,1.03399947,103620.0,103610.0,0.81480511]
["bitfinex-derivatives","BTCF0:USTF0",1750515054649,1.03399947,103620.0,103610.0,0.81520511]
["bitfinex-derivatives","BTCF0:USTF0",1750515055741,1.03399947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515056443,0.67319947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515056849,0.72505764,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515057241,0.72505764,103620.0,103610.0,0.06436511]
["bitfinex-derivatives","BTCF0:USTF0",1750515057445,0.72505764,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515058342,0.36425764,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515058542,0.67319947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515058744,1.03399947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515059249,0.67319947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515059449,1.03399947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515060151,0.72505764,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515060344,0.67319947,103620.0,103610.0,0.81484511]
["bitfinex-derivatives","BTCF0:USTF0",1750515060540,0.67319947,103620.0,103610.0,1.00784201]
["bitfinex-derivatives","BTCF0:USTF0",1750515060743,0.36425764,103620.0,103610.0,1.00776201]
["bitfinex-derivatives","BTCF0:USTF0",1750515060940,0.36425764,103620.0,103610.0,1.31670384]
["bitfinex-derivatives","BTCF0:USTF0",1750515062555,0.36425764,103620.0,103610.0,1.00776201]
["bitfinex-derivatives","BTCF0:USTF0",1750515063050,0.3641095,103620.0,103610.0,1.00776201]
["bitfinex-derivatives","BTCF0:USTF0",1750515063543,0.3641095,103620.0,103610.0,1.31670384]
["bitfinex-derivatives","BTCF0:USTF0",1750515065039,0.3641095,103620.0,103610.0,1.00776201]
["bitfinex-derivatives","BTCF0:USTF0",1750515067051,0.3641095,103620.0,103610.0,1.03886201]
["bitfinex-derivatives","BTCF0:USTF0",1750515068551,0.3631095,103620.0,103610.0,1.03986201]
["bitfinex-derivatives","BTCF0:USTF0",1750515068944,0.3621095,103620.0,103610.0,1.04086201]
["bitfinex-derivatives","BTCF0:USTF0",1750515079049,0.59381676,103620.0,103610.0,1.27256927]
["bitfinex-derivatives","BTCF0:USTF0",1750515079253,0.3621095,103620.0,103610.0,1.27256927]
["bitfinex-derivatives","BTCF0:USTF0",1750515079450,0.59381676,103620.0,103610.0,1.27256927]
["bitfinex-derivatives","BTCF0:USTF0",1750515080359,0.59381676,103620.0,103610.0,1.04086201]
["bitfinex-derivatives","BTCF0:USTF0",1750515080656,0.59381676,103620.0,103610.0,1.27256927]
["bitfinex-derivatives","BTCF0:USTF0",1750515082063,0.59381676,103620.0,103610.0,1.27156927]
["bitfinex-derivatives","BTCF0:USTF0",1750515082265,0.59381676,103620.0,103610.0,1.27256927]
["bitfinex-derivatives","BTCF0:USTF0",1750515082970,0.59481676,103620.0,103610.0,1.27156927]
["bitfinex-derivatives","BTCF0:USTF0",1750515083157,1.18732402,103620.0,103610.0,0.78392511]
["bitfinex-derivatives","BTCF0:USTF0",1750515083464,1.27952402,103620.0,103610.0,0.78352511]
["bitfinex-derivatives","BTCF0:USTF0",1750515083760,1.27952402,103620.0,103610.0,0.78292511]
["bitfinex-derivatives","BTCF0:USTF0",1750515084061,0.8171095,103620.0,103610.0,1.01423237]
["bitfinex-derivatives","BTCF0:USTF0",1750515084267,0.68801676,103620.0,103610.0,1.20762927]
["bitfinex-derivatives","BTCF0:USTF0",1750515084465,0.62611676,103620.0,103610.0,1.23832927]
["bitfinex-derivatives","BTCF0:USTF0",1750515084763,0.62611676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515085364,0.59581676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515085560,0.3641095,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515085865,0.59581676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515087770,0.3641095,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515087968,0.59581676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515088167,0.95661676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515088655,0.59581676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515088854,0.95661676,103620.0,103610.0,1.27052927]
["bitfinex-derivatives","BTCF0:USTF0",1750515089070,1.18832402,103620.0,103610.0,0.75096511]
["bitfinex-derivatives","BTCF0:USTF0",1750515089271,1.28502402,103620.0,103610.0,0.75092511]
["bitfinex-derivatives","BTCF0:USTF0",1750515090667,1.28502402,103620.0,103610.0,0.75052511]
["bitfinex-derivatives","BTCF0:USTF0",1750515090970,1.28502402,103620.0,103610.0,0.75092511]
["bitfinex-derivatives","BTCF0:USTF0",1750515091963,1.28502402,103620.0,103610.0,0.75052511]
["bitfinex-derivatives","BTCF0:USTF0",1750515092270,1.28502402,103620.0,103610.0,0.75092511]
["bitfinex-derivatives","BTCF0:USTF0",1750515092771,1.28502402,103620.0,103610.0,0.60588511]
["bitfinex-derivatives","BTCF0:USTF0",1750515092978,1.28502402,103620.0,103610.0,0.60548511]
["bitfinex-derivatives","BTCF0:USTF0",1750515093270,1.28502402,103620.0,103610.0,0.60588511]
["bitfinex-derivatives","BTCF0:USTF0",1750515093476,1.28502402,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750515093772,1.38432402,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750515093967,0.1929969,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750515094165,0.90366969,103610.0,103600.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1750515094362,1.04930359,103610.0,103600.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1750515094672,1.04930359,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515095170,1.05908022,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515095670,1.06208022,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515095870,0.82059633,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515096172,1.05230359,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515096472,1.05430359,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515096866,1.13163612,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515101071,0.82259633,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515101273,1.13163612,103610.0,103600.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1750515106577,1.13163612,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515107983,1.10667059,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515108181,1.13162498,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515110579,0.82258519,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515110877,0.72938519,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515111179,0.72938519,103610.0,103600.0,0.2843154]
["bitfinex-derivatives","BTCF0:USTF0",1750515112169,0.72738519,103610.0,103600.0,0.2843154]
["bitfinex-derivatives","BTCF0:USTF0",1750515112677,0.72638519,103610.0,103600.0,0.2843154]
["bitfinex-derivatives","BTCF0:USTF0",1750515116983,0.72638519,103610.0,103600.0,0.59335519]
["bitfinex-derivatives","BTCF0:USTF0",1750515117579,0.82568519,103610.0,103600.0,0.59335519]
["bitfinex-derivatives","BTCF0:USTF0",1750515118178,0.82468519,103610.0,103600.0,0.59335519]
["bitfinex-derivatives","BTCF0:USTF0",1750515118383,0.82468519,103610.0,103600.0,0.59435519]
["bitfinex-derivatives","BTCF0:USTF0",1750515118778,0.82368519,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515119982,1.05541095,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515120484,1.05541095,103610.0,103600.0,0.2863154]
["bitfinex-derivatives","BTCF0:USTF0",1750515120685,1.05541095,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515121385,0.82368519,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515121686,1.05541095,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515128192,0.69461095,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515128393,1.05541095,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515131996,1.03045656,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515132197,1.0554462,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515134194,1.0554462,103610.0,103600.0,0.2863154]
["bitfinex-derivatives","BTCF0:USTF0",1750515134495,1.0554462,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515134696,1.1191462,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515134998,1.1512462,103610.0,103600.0,0.51804116]
["bitfinex-derivatives","BTCF0:USTF0",1750515135402,1.1522462,103610.0,103600.0,0.48674116]
["bitfinex-derivatives","BTCF0:USTF0",1750515135900,1.1532462,103610.0,103600.0,0.48574116]
["bitfinex-derivatives","BTCF0:USTF0",1750515139800,1.1532462,103610.0,103600.0,0.51684116]
["bitfinex-derivatives","BTCF0:USTF0",1750515140605,0.82572044,103610.0,103600.0,0.74856692]
["bitfinex-derivatives","BTCF0:USTF0",1750515140800,0.82572044,103610.0,103600.0,0.89332692]
["bitfinex-derivatives","BTCF0:USTF0",1750515140995,0.82472044,103610.0,103600.0,0.89432692]
["bitfinex-derivatives","BTCF0:USTF0",1750515141304,0.82372044,103610.0,103600.0,0.89532692]
["bitfinex-derivatives","BTCF0:USTF0",1750515141801,0.82372044,103610.0,103600.0,0.66360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515142006,0.88682044,103610.0,103600.0,0.66360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515142302,1.1185462,103610.0,103600.0,0.66360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515142498,0.88682044,103610.0,103600.0,0.66360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515142699,1.1185462,103610.0,103600.0,0.66360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515144213,1.1185462,103610.0,103600.0,0.4318754]
["bitfinex-derivatives","BTCF0:USTF0",1750515144412,1.1185462,103610.0,103600.0,0.66360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515147813,1.1185462,103610.0,103600.0,0.51884116]
["bitfinex-derivatives","BTCF0:USTF0",1750515148011,1.1185462,103610.0,103600.0,1.26720116]
["bitfinex-derivatives","BTCF0:USTF0",1750515149813,0.91561715,103610.0,103600.0,1.26720116]
["bitfinex-derivatives","BTCF0:USTF0",1750515150114,1.10861405,103610.0,103600.0,1.26720116]
["bitfinex-derivatives","BTCF0:USTF0",1750515152919,1.14081405,103610.0,103600.0,1.20590116]
["bitfinex-derivatives","BTCF0:USTF0",1750515154021,1.14181405,103610.0,103600.0,1.20490116]
["bitfinex-derivatives","BTCF0:USTF0",1750515154320,0.91008829,103610.0,103600.0,1.20490116]
["bitfinex-derivatives","BTCF0:USTF0",1750515154517,1.14281405,103610.0,103600.0,1.20390116]
["bitfinex-derivatives","BTCF0:USTF0",1750515159924,0.92919687,103610.0,103600.0,1.20390116]
["bitfinex-derivatives","BTCF0:USTF0",1750515160226,1.07316366,103610.0,103600.0,1.20390116]
["bitfinex-derivatives","BTCF0:USTF0",1750515160920,1.07316366,103610.0,103600.0,0.45554116]
["bitfinex-derivatives","BTCF0:USTF0",1750515161120,1.07316366,103610.0,103600.0,1.20326116]
["bitfinex-derivatives","BTCF0:USTF0",1750515166729,0.8414379,103610.0,103600.0,1.20326116]
["bitfinex-derivatives","BTCF0:USTF0",1750515166932,1.07316366,103610.0,103600.0,1.20326116]
["bitfinex-derivatives","BTCF0:USTF0",1750515167231,1.07316366,103610.0,103600.0,0.9715354]
["bitfinex-derivatives","BTCF0:USTF0",1750515167427,1.07316366,103610.0,103600.0,1.20326116]
["bitfinex-derivatives","BTCF0:USTF0",1750515169029,1.07316366,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515170134,0.8414379,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515170334,1.07316366,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515170936,0.97786366,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515171338,0.7461379,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515171537,0.97786366,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515175942,0.97786366,103610.0,103600.0,1.0324354]
["bitfinex-derivatives","BTCF0:USTF0",1750515176136,0.7461379,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515176335,0.97786366,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515179240,0.7461379,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515179539,0.97786366,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515181033,0.73849255,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515181342,1.00948945,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515181940,0.77776369,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515182141,1.00948945,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515182640,1.00848945,103610.0,103600.0,1.26416116]
["bitfinex-derivatives","BTCF0:USTF0",1750515182940,1.00848945,103610.0,103600.0,1.26516116]
["bitfinex-derivatives","BTCF0:USTF0",1750515183143,1.00848945,103610.0,103600.0,1.0334354]
["bitfinex-derivatives","BTCF0:USTF0",1750515183342,1.00848945,103610.0,103600.0,1.26516116]
["bitfinex-derivatives","BTCF0:USTF0",1750515183533,1.00748945,103610.0,103600.0,1.26516116]
["bitfinex-derivatives","BTCF0:USTF0",1750515183733,1.00748945,103610.0,103600.0,1.26616116]
["bitfinex-derivatives","BTCF0:USTF0",1750515186344,1.00848945,103610.0,103600.0,1.0334354]
["bitfinex-derivatives","BTCF0:USTF0",1750515186534,1.00848945,103610.0,103600.0,1.26516116]
["bitfinex-derivatives","BTCF0:USTF0",1750515187239,1.00848945,103610.0,103600.0,0.4301554]
["bitfinex-derivatives","BTCF0:USTF0",1750515187443,1.00848945,103610.0,103600.0,1.0317954]
["bitfinex-derivatives","BTCF0:USTF0",1750515187746,1.07118945,103610.0,103600.0,1.26352116]
["bitfinex-derivatives","BTCF0:USTF0",1750515194347,0.86439119,103610.0,103600.0,1.26352116]
["bitfinex-derivatives","BTCF0:USTF0",1750515194642,1.09611695,103610.0,103600.0,1.26352116]
["bitfinex-derivatives","BTCF0:USTF0",1750515196156,1.09511695,103610.0,103600.0,1.26452116]
["bitfinex-derivatives","BTCF0:USTF0",1750515197152,1.09411695,103610.0,103600.0,1.26552116]
["bitfinex-derivatives","BTCF0:USTF0",1750515201755,1.09411695,103610.0,103600.0,1.0337954]
["bitfinex-derivatives","BTCF0:USTF0",1750515201954,1.09411695,103610.0,103600.0,1.26552116]
["bitfinex-derivatives","BTCF0:USTF0",1750515205651,1.09411695,103610.0,103600.0,1.26452116]
["bitfinex-derivatives","BTCF0:USTF0",1750515205956,1.09511695,103610.0,103600.0,1.26452116]
["bitfinex-derivatives","BTCF0:USTF0",1750515206349,1.09611695,103610.0,103600.0,1.26352116]
["bitfinex-derivatives","BTCF0:USTF0",1750515218173,1.06511695,103610.0,103600.0,1.26352116]
["bitfinex-derivatives","BTCF0:USTF0",1750515218671,0.1029275,103610.0,103600.0,1.85704692]
["bitfinex-derivatives","BTCF0:USTF0",1750515219273,0.0249275,103610.0,103600.0,1.85704692]
["bitfinex-derivatives","BTCF0:USTF0",1750515219568,0.1239275,103610.0,103600.0,1.86704692]
["bitfinex-derivatives","BTCF0:USTF0",1750515220173,0.099,103610.0,103600.0,1.86704692]
["bitfinex-derivatives","BTCF0:USTF0",1750515227876,0.2919962,103610.0,103600.0,0.6465154]
["bitfinex-derivatives","BTCF0:USTF0",1750515228078,0.2919962,103610.0,103600.0,1.85548692]
["bitfinex-derivatives","BTCF0:USTF0",1750515229179,0.2919962,103610.0,103600.0,1.85508692]
["bitfinex-derivatives","BTCF0:USTF0",1750515229379,0.2919962,103610.0,103600.0,1.85548692]
["bitfinex-derivatives","BTCF0:USTF0",1750515231071,0.2919962,103610.0,103600.0,1.85544692]
["bitfinex-derivatives","BTCF0:USTF0",1750515239784,0.3246962,103610.0,103600.0,1.85544692]
["bitfinex-derivatives","BTCF0:USTF0",1750515239984,0.3246962,103610.0,103600.0,1.25368692]
["bitfinex-derivatives","BTCF0:USTF0",1750515240185,0.3573962,103610.0,103600.0,1.76394692]
["bitfinex-derivatives","BTCF0:USTF0",1750515240377,0.3893962,103610.0,103600.0,1.76394692]
["bitfinex-derivatives","BTCF0:USTF0",1750515241175,0.3893962,103610.0,103600.0,1.79474692]
["bitfinex-derivatives","BTCF0:USTF0",1750515241689,0.69114162,103610.0,103600.0,1.3004554]
["bitfinex-derivatives","BTCF0:USTF0",1750515241878,0.69114162,103610.0,103600.0,1.53218116]
["bitfinex-derivatives","BTCF0:USTF0",1750515242078,0.79014162,103610.0,103600.0,1.53178116]
["bitfinex-derivatives","BTCF0:USTF0",1750515242274,0.79014162,103610.0,103600.0,1.53218116]
["bitfinex-derivatives","BTCF0:USTF0",1750515242786,0.79014162,103610.0,103600.0,0.93066116]
["bitfinex-derivatives","BTCF0:USTF0",1750515242986,0.79014162,103610.0,103600.0,0.6989354]
["bitfinex-derivatives","BTCF0:USTF0",1750515243182,0.79214162,103610.0,103600.0,0.6979354]
["bitfinex-derivatives","BTCF0:USTF0",1750515243381,0.79214162,103610.0,103600.0,1.2994554]
["bitfinex-derivatives","BTCF0:USTF0",1750515243581,0.79313941,103610.0,103600.0,1.53078116]
["bitfinex-derivatives","BTCF0:USTF0",1750515243786,0.79313941,103610.0,103600.0,1.53118116]
["bitfinex-derivatives","BTCF0:USTF0",1750515244187,0.56141365,103610.0,103600.0,1.53118116]
["bitfinex-derivatives","BTCF0:USTF0",1750515244389,0.79313941,103610.0,103600.0,1.53118116]
["bitfinex-derivatives","BTCF0:USTF0",1750515244585,0.79313941,103610.0,103600.0,1.2994554]
["bitfinex-derivatives","BTCF0:USTF0",1750515244889,0.79313941,103610.0,103600.0,1.53118116]
["bitfinex-derivatives","BTCF0:USTF0",1750515248585,0.79313941,103610.0,103600.0,0.92966116]
["bitfinex-derivatives","BTCF0:USTF0",1750515248790,0.79313941,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515250088,0.56141365,103610.0,103600.0,1.76282692]
["bitfinex-derivatives","BTCF0:USTF0",1750515251099,0.56141365,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515252099,0.79313941,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515252492,0.79113941,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515253486,0.55941365,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515253682,0.55841365,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515254793,0.55841365,103610.0,103600.0,1.2993754]
["bitfinex-derivatives","BTCF0:USTF0",1750515254996,0.79013941,103610.0,103600.0,1.53110116]
["bitfinex-derivatives","BTCF0:USTF0",1750515258395,0.79013941,103610.0,103600.0,1.53109886]
["bitfinex-derivatives","BTCF0:USTF0",1750515259703,0.55841365,103610.0,103600.0,1.53109886]
["bitfinex-derivatives","BTCF0:USTF0",1750515259899,0.79013941,103610.0,103600.0,1.53109886]
["bitfinex-derivatives","BTCF0:USTF0",1750515260405,0.79313941,103610.0,103600.0,1.53109886]
["bitfinex-derivatives","BTCF0:USTF0",1750515261898,0.56141365,103610.0,103600.0,1.53109886]
["bitfinex-derivatives","BTCF0:USTF0",1750515262206,0.79313941,103610.0,103600.0,1.53109886]
["bitfinex-derivatives","BTCF0:USTF0",1750515263005,0.79313941,103610.0,103600.0,1.59309886]
["bitfinex-derivatives","BTCF0:USTF0",1750515263802,0.79013941,103610.0,103600.0,1.59309886]
["bitfinex-derivatives","BTCF0:USTF0",1750515264305,0.79013941,103610.0,103600.0,1.3920731]
["bitfinex-derivatives","BTCF0:USTF0",1750515264603,0.79013941,103610.0,103600.0,1.62379886]
["bitfinex-derivatives","BTCF0:USTF0",1750515266903,0.72543941,103610.0,103600.0,1.62379886]
["bitfinex-derivatives","BTCF0:USTF0",1750515269603,0.69273941,103610.0,103600.0,1.62379886]
["bitfinex-derivatives","BTCF0:USTF0",1750515269997,0.69273941,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515271107,0.46101365,103610.0,103600.0,1.85504462]
["bitfinex-derivatives","BTCF0:USTF0",1750515272507,0.46101365,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515272806,0.69273941,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515273001,0.69273941,103610.0,103600.0,1.3915931]
["bitfinex-derivatives","BTCF0:USTF0",1750515273203,0.69273941,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515274115,0.69273941,103610.0,103600.0,1.3915931]
["bitfinex-derivatives","BTCF0:USTF0",1750515274311,0.69273941,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515275212,0.49974321,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515275404,0.69273941,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515275710,0.66798169,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515276005,0.69271682,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515280114,0.69271682,103610.0,103600.0,1.3915931]
["bitfinex-derivatives","BTCF0:USTF0",1750515280315,0.69271682,103610.0,103600.0,1.62331886]
["bitfinex-derivatives","BTCF0:USTF0",1750515280709,0.69271682,103610.0,103600.0,1.26239886]
["bitfinex-derivatives","BTCF0:USTF0",1750515280909,0.69271682,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515281809,0.46099106,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515282009,0.69271682,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515288515,0.69271682,103610.0,103600.0,1.3914731]
["bitfinex-derivatives","BTCF0:USTF0",1750515288819,0.69271682,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515291618,0.46099106,103610.0,103600.0,1.85492462]
["bitfinex-derivatives","BTCF0:USTF0",1750515293922,0.46099106,103610.0,103600.0,1.3914731]
["bitfinex-derivatives","BTCF0:USTF0",1750515294123,0.46099106,103610.0,103600.0,1.85492462]
["bitfinex-derivatives","BTCF0:USTF0",1750515297529,0.46099106,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515299030,0.69271682,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515300132,0.46099106,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515300333,0.69271682,103610.0,103600.0,1.62319886]
["bitfinex-derivatives","BTCF0:USTF0",1750515300626,0.26799486,103610.0,103600.0,1.85492462]
["bitfinex-derivatives","BTCF0:USTF0",1750515300832,0.10072596,103610.0,103600.0,1.85492462]
["bitfinex-derivatives","BTCF0:USTF0",1750515301023,0.10072596,103610.0,103600.0,2.21572462]
["bitfinex-derivatives","BTCF0:USTF0",1750515301229,0.02473513,103610.0,103600.0,2.21572462]
["bitfinex-derivatives","BTCF0:USTF0",1750515301422,0.2689783,103620.0,103610.0,0.1929954]
["bitfinex-derivatives","BTCF0:USTF0",1750515301726,0.43831033,103620.0,103610.0,0.99226116]
["bitfinex-derivatives","BTCF0:USTF0",1750515303931,0.41351968,103620.0,103610.0,0.99226116]
["bitfinex-derivatives","BTCF0:USTF0",1750515306547,0.43829844,103620.0,103610.0,0.99226116]
["bitfinex-derivatives","BTCF0:USTF0",1750515307145,0.6700242,103620.0,103610.0,0.99226116]
["bitfinex-derivatives","BTCF0:USTF0",1750515307744,0.43829844,103620.0,103610.0,0.84902116]
["bitfinex-derivatives","BTCF0:USTF0",1750515308045,0.64524544,103620.0,103610.0,1.59290116]
["bitfinex-derivatives","BTCF0:USTF0",1750515309548,0.41351968,103620.0,103610.0,1.59290116]
["bitfinex-derivatives","BTCF0:USTF0",1750515309844,0.64524544,103620.0,103610.0,1.59290116]
["bitfinex-derivatives","BTCF0:USTF0",1750515311447,0.41351968,103620.0,103610.0,1.59290116]
["bitfinex-derivatives","BTCF0:USTF0",1750515312247,0.41351968,103620.0,103610.0,1.62360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515314039,0.43831483,103620.0,103610.0,1.62360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515318549,0.67004059,103620.0,103610.0,1.62360116]
["bitfinex-derivatives","BTCF0:USTF0",1750515318851,0.67004059,103620.0,103610.0,1.62560116]
["bitfinex-derivatives","BTCF0:USTF0",1750515319556,0.24533653,103620.0,103610.0,1.62560116]
["bitfinex-derivatives","BTCF0:USTF0",1750515319743,0.43831323,103620.0,103610.0,1.3938754]
["bitfinex-derivatives","BTCF0:USTF0",1750515319945,0.43831323,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515320647,0.24533653,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515320847,0.22054138,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515321255,0.41351808,103620.0,103610.0,1.3968754]
["bitfinex-derivatives","BTCF0:USTF0",1750515321445,0.41351808,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515322646,0.41351808,103620.0,103610.0,1.3968754]
["bitfinex-derivatives","BTCF0:USTF0",1750515322842,0.41351808,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515324955,0.43816939,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515325156,0.41351808,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515325754,0.43817089,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515327457,0.24519419,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515327762,0.43817089,103620.0,103610.0,1.62860116]
["bitfinex-derivatives","BTCF0:USTF0",1750515333654,0.66989665,103620.0,103610.0,0.6529954]
["bitfinex-derivatives","BTCF0:USTF0",1750515333859,0.82562241,103620.0,103610.0,0.9415954]
["bitfinex-derivatives","BTCF0:USTF0",1750515334053,1.01982241,103620.0,103610.0,0.9415954]
["bitfinex-derivatives","BTCF0:USTF0",1750515334256,1.01982241,103620.0,103610.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1750515334655,1.01982241,103620.0,103610.0,0.9399954]
["bitfinex-derivatives","BTCF0:USTF0",1750515335260,0.78809665,103620.0,103610.0,0.9399954]
["bitfinex-derivatives","BTCF0:USTF0",1750515335664,0.79309665,103620.0,103610.0,0.9369954]
["bitfinex-derivatives","BTCF0:USTF0",1750515336255,0.79309665,103620.0,103610.0,1.16872116]
["bitfinex-derivatives","BTCF0:USTF0",1750515338664,0.79309665,103620.0,103610.0,1.16856116]
["bitfinex-derivatives","BTCF0:USTF0",1750515340161,0.79309665,103620.0,103610.0,0.9368354]
["bitfinex-derivatives","BTCF0:USTF0",1750515340366,0.79309665,103620.0,103610.0,1.16856116]
["bitfinex-derivatives","BTCF0:USTF0",1750515341167,0.79309665,103620.0,103610.0,0.9368354]
["bitfinex-derivatives","BTCF0:USTF0",1750515341666,1.15389665,103620.0,103610.0,0.9368354]
["bitfinex-derivatives","BTCF0:USTF0",1750515342262,1.15389665,103620.0,103610.0,0.1933954]
["bitfinex-derivatives","BTCF0:USTF0",1750515342468,1.38562241,103620.0,103610.0,0.9367954]
["bitfinex-derivatives","BTCF0:USTF0",1750515342769,1.38562241,103620.0,103610.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1750515343267,1.38562241,103620.0,103610.0,0.9367954]
["bitfinex-derivatives","BTCF0:USTF0",1750515343967,1.38562241,103620.0,103610.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1750515347765,1.02482241,103620.0,103610.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1750515347969,1.38562241,103620.0,103610.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1750515349374,1.38562241,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515349567,1.38562241,103620.0,103610.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750515349961,1.38562241,103620.0,103610.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1750515350470,1.38562241,103620.0,103610.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750515350770,1.38662241,103620.0,103610.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750515351273,1.38362241,103620.0,103610.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750515351464,1.38862241,103620.0,103610.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750515356671,1.38862241,103620.0,103610.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750515357868,0.92517089,103620.0,103610.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750515358071,1.38862241,103620.0,103610.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750515358883,1.74942241,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515360275,1.94244641,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515363772,1.74942241,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515363977,0.1929954,103610.0,103600.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750515364178,0.90327397,103610.0,103600.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750515364378,1.04849816,103610.0,103600.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750515366079,1.05049816,103610.0,103600.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750515366677,1.05049816,103610.0,103600.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1750515366982,1.05049816,103610.0,103600.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1750515367184,1.05149816,103610.0,103600.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1750515367576,1.04949816,103610.0,103600.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1750515367887,1.04949816,103610.0,103600.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1750515368081,1.04949816,103610.0,103600.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1750515368284,1.04949816,103610.0,103600.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1750515368682,0.8177724,103610.0,103600.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1750515368879,1.04949816,103610.0,103600.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1750515370381,1.04949816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515370580,1.04949816,103610.0,103600.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1750515370985,0.95639816,103610.0,103600.0,1.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1750515371388,0.59559816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515371589,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515372093,0.95639816,103610.0,103600.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1750515372294,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515373895,0.59559816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515376393,0.3638724,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515376591,0.59559816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515377600,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515378595,0.59559816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515378795,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515380393,0.59559816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515380592,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515388901,0.7246724,103610.0,103600.0,1.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1750515389106,0.95639816,103610.0,103600.0,1.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1750515392002,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515394706,0.7246724,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515395011,0.95639816,103610.0,103600.0,1.030514]
["bitfinex-derivatives","BTCF0:USTF0",1750515395306,0.95639816,103610.0,103600.0,1.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1750515399406,0.95539816,103610.0,103600.0,1.26323976]
["bitfinex-derivatives","BTCF0:USTF0",1750515399605,0.95539816,103610.0,103600.0,1.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1750515399809,0.95539816,103610.0,103600.0,1.26523976]
["bitfinex-derivatives","BTCF0:USTF0",1750515401213,0.95539816,103610.0,103600.0,1.033514]
["bitfinex-derivatives","BTCF0:USTF0",1750515403010,0.95539816,103610.0,103600.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1750515403198,1.01829816,103610.0,103600.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1750515403402,1.01829816,103610.0,103600.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1750515403605,1.05089816,103610.0,103600.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1750515403804,1.05089816,103610.0,103600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750515404000,1.05089816,103610.0,103600.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1750515404312,1.05089816,103610.0,103600.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1750515404507,1.05089816,103610.0,103600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750515404508,1.28262392,103610.0,103600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750515404810,1.28262392,103610.0,103600.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1750515405016,1.28262392,103610.0,103600.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1750515405217,1.38162392,103610.0,103600.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1750515405914,1.38162392,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515406413,1.38362392,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515406814,1.15389816,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515407009,1.15389816,103610.0,103600.0,0.793174]
["bitfinex-derivatives","BTCF0:USTF0",1750515407412,1.15389816,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515407608,0.96300651,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515407804,1.10692781,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515409119,1.33865357,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515410717,1.10692781,103610.0,103600.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1750515412818,1.33865357,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515413018,1.33865357,103610.0,103600.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750515415517,1.10692781,103610.0,103600.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750515417813,0.76714246,103610.0,103600.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750515418021,1.12794246,103610.0,103600.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750515419820,1.12794246,103610.0,103600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750515421813,1.11908837,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515422721,1.35081413,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515422921,1.11908837,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515423322,1.35081413,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515426627,1.11908837,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515427321,0.8007167,103610.0,103600.0,0.42513976]
["bitfinex-derivatives","BTCF0:USTF0",1750515427530,0.4399167,103610.0,103600.0,0.51863976]
["bitfinex-derivatives","BTCF0:USTF0",1750515427717,0.67164246,103610.0,103600.0,0.51863976]
["bitfinex-derivatives","BTCF0:USTF0",1750515427929,0.50986518,103610.0,103600.0,0.87943976]
["bitfinex-derivatives","BTCF0:USTF0",1750515428227,0.50986518,103610.0,103600.0,0.51863976]
["bitfinex-derivatives","BTCF0:USTF0",1750515428526,0.50986518,103610.0,103600.0,0.286914]
["bitfinex-derivatives","BTCF0:USTF0",1750515428726,0.50986518,103610.0,103600.0,0.51863976]
["bitfinex-derivatives","BTCF0:USTF0",1750515429421,0.50986518,103610.0,103600.0,0.51963976]
["bitfinex-derivatives","BTCF0:USTF0",1750515429621,0.50986518,103610.0,103600.0,0.287914]
["bitfinex-derivatives","BTCF0:USTF0",1750515429823,1.20139094,103610.0,103600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750515430021,1.29809094,103610.0,103600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750515430222,1.29809094,103610.0,103600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750515431123,1.06636518,103610.0,103600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750515431429,1.29809094,103610.0,103600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515432215,1.06636518,103610.0,103600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515432525,0.193014,103600.0,103590.0,1.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1750515432726,0.42473976,103600.0,103590.0,0.3348826]
["bitfinex-derivatives","BTCF0:USTF0",1750515432930,0.56934732,103600.0,103590.0,0.56660836]
["bitfinex-derivatives","BTCF0:USTF0",1750515433230,0.56934732,103600.0,103590.0,1.30824836]
["bitfinex-derivatives","BTCF0:USTF0",1750515433431,0.80107308,103600.0,103590.0,1.0282651]
["bitfinex-derivatives","BTCF0:USTF0",1750515433722,0.87645151,103600.0,103590.0,1.0292651]
["bitfinex-derivatives","BTCF0:USTF0",1750515433929,0.87645151,103600.0,103590.0,0.2876251]
["bitfinex-derivatives","BTCF0:USTF0",1750515434126,0.87645151,103600.0,103590.0,1.0292651]
["bitfinex-derivatives","BTCF0:USTF0",1750515434322,0.33762156,103600.0,103590.0,1.0292651]
["bitfinex-derivatives","BTCF0:USTF0",1750515434522,0.80107308,103600.0,103590.0,1.0292651]
["bitfinex-derivatives","BTCF0:USTF0",1750515434720,0.80107308,103600.0,103590.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1750515435126,0.33762156,103600.0,103590.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1750515435327,1.16187308,103600.0,103590.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1750515435525,1.39359884,103600.0,103590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750515435827,0.1930327,103590.0,103580.0,0.77356539]
["bitfinex-derivatives","BTCF0:USTF0",1750515436130,1.22360719,103590.0,103580.0,0.77356539]
["bitfinex-derivatives","BTCF0:USTF0",1750515436325,1.25410719,103590.0,103580.0,0.77396539]
["bitfinex-derivatives","BTCF0:USTF0",1750515436530,1.35310719,103590.0,103580.0,0.03236539]
["bitfinex-derivatives","BTCF0:USTF0",1750515436830,1.19886723,103590.0,103580.0,0.63168539]
["bitfinex-derivatives","BTCF0:USTF0",1750515437128,1.19986723,103590.0,103580.0,0.03236539]
["bitfinex-derivatives","BTCF0:USTF0",1750515437331,1.19986723,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750515437528,1.19986723,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750515437834,1.19986723,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750515439029,1.20186723,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750515442731,1.22682544,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750515444031,0.1930699,103570.0,103560.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750515444230,0.88803967,103570.0,103560.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1750515444432,1.03352481,103570.0,103560.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1750515444627,0.72431325,103570.0,103560.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1750515444835,0.72431325,103570.0,103560.0,0.23682]
["bitfinex-derivatives","BTCF0:USTF0",1750515445037,1.03352481,103570.0,103560.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1750515445235,1.03352481,103570.0,103560.0,0.23682]
["bitfinex-derivatives","BTCF0:USTF0",1750515445439,1.03352481,103570.0,103560.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1750515445738,1.12912481,103570.0,103560.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1750515445938,1.12912481,103570.0,103560.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750515446331,1.22912481,103570.0,103560.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750515446530,0.1930886,103560.0,103550.0,0.25786837]
["bitfinex-derivatives","BTCF0:USTF0",1750515446731,0.52725837,103560.0,103550.0,0.06556567]
["bitfinex-derivatives","BTCF0:USTF0",1750515446935,0.67200489,103560.0,103550.0,0.06476567]
["bitfinex-derivatives","BTCF0:USTF0",1750515447231,0.67200489,103560.0,103550.0,0.06516567]
["bitfinex-derivatives","BTCF0:USTF0",1750515447534,0.73650489,103560.0,103550.0,0.06516567]
["bitfinex-derivatives","BTCF0:USTF0",1750515447931,0.73650489,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750515448233,1.09730489,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750515448427,1.19630489,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750515448633,1.19630489,103560.0,103550.0,0.00296567]
["bitfinex-derivatives","BTCF0:USTF0",1750515448838,1.19730489,103560.0,103550.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1750515449038,1.19730489,103560.0,103550.0,0.00196567]
["bitfinex-derivatives","BTCF0:USTF0",1750515449234,1.19830489,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750515450334,0.1931072,103550.0,103540.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1750515450533,0.59037697,103550.0,103540.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1750515450734,0.73599494,103550.0,103540.0,1.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1750515450938,0.67289494,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750515451438,0.67289494,103550.0,103540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750515451439,1.06489494,103550.0,103540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750515451645,1.12599494,103550.0,103540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750515451835,1.12599494,103550.0,103540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750515452437,1.12599494,103550.0,103540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750515452833,1.12599494,103550.0,103540.0,0.2283259]
["bitfinex-derivatives","BTCF0:USTF0",1750515453037,1.12599494,103550.0,103540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750515454336,1.09579494,103550.0,103540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750515454741,1.09579494,103550.0,103540.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750515455839,1.09579494,103550.0,103540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750515456038,1.09579494,103550.0,103540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515456838,1.09579494,103550.0,103540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750515459443,0.78658338,103550.0,103540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750515459647,0.78658338,103550.0,103540.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1750515459648,0.72448338,103550.0,103540.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1750515459946,0.72448338,103550.0,103540.0,0.2570259]
["bitfinex-derivatives","BTCF0:USTF0",1750515460448,1.03369494,103550.0,103540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750515460841,1.06559494,103550.0,103540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750515462051,1.09809494,103550.0,103540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750515462347,1.09809494,103550.0,103540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750515462547,1.09809494,103550.0,103540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750515462748,1.09809494,103550.0,103540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750515463953,1.09909494,103550.0,103540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750515464342,1.10009494,103550.0,103540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750515464741,1.10009494,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515464953,0.1931259,103540.0,103530.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1750515465149,0.88809567,103540.0,103530.0,0.2895445]
["bitfinex-derivatives","BTCF0:USTF0",1750515465455,1.03265253,103540.0,103530.0,1.0331045]
["bitfinex-derivatives","BTCF0:USTF0",1750515465651,1.03265253,103540.0,103530.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1750515466351,1.03265253,103540.0,103530.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1750515466542,1.13165253,103540.0,103530.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1750515466737,1.13165253,103540.0,103520.0,0.00176595]
["bitfinex-derivatives","BTCF0:USTF0",1750515466738,1.32482053,103540.0,103520.0,0.00176595]
["bitfinex-derivatives","BTCF0:USTF0",1750515466943,1.32482053,103540.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750515466944,0.92635606,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750515467138,0.64210271,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750515467351,1.19530742,103530.0,103520.0,0.03386595]
["bitfinex-derivatives","BTCF0:USTF0",1750515467852,1.27187547,103530.0,103520.0,0.06836595]
["bitfinex-derivatives","BTCF0:USTF0",1750515468153,1.27287547,103530.0,103520.0,0.06836595]
["bitfinex-derivatives","BTCF0:USTF0",1750515468756,1.27287547,103530.0,103520.0,0.03586595]
["bitfinex-derivatives","BTCF0:USTF0",1750515469550,1.27287547,103530.0,103520.0,0.03386595]
["bitfinex-derivatives","BTCF0:USTF0",1750515469846,1.27387547,103530.0,103520.0,0.03386595]
["bitfinex-derivatives","BTCF0:USTF0",1750515471349,1.17487547,103530.0,103520.0,0.03386595]
["bitfinex-derivatives","BTCF0:USTF0",1750515471551,0.1931632,103520.0,103510.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1750515471754,0.88813297,103520.0,103510.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750515472253,0.88813297,103520.0,103500.0,0.9393568]
["bitfinex-derivatives","BTCF0:USTF0",1750515472254,0.3380792,103510.0,103500.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1750515472456,0.67224897,103510.0,103500.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1750515472653,0.81675069,103510.0,103500.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750515472852,1.21035069,103510.0,103500.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1750515473052,1.24275069,103510.0,103500.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1750515473253,1.24275069,103510.0,103500.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750515474147,1.24375069,103510.0,103500.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750515474345,1.17855069,103510.0,103500.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750515474546,0.1932005,103500.0,103490.0,0.90849083]
["bitfinex-derivatives","BTCF0:USTF0",1750515474745,0.57895871,103500.0,103490.0,0.90849083]
["bitfinex-derivatives","BTCF0:USTF0",1750515474949,0.53119544,103500.0,103490.0,1.21770239]
["bitfinex-derivatives","BTCF0:USTF0",1750515475152,0.3618,103510.0,103500.0,0.1932005]
["bitfinex-derivatives","BTCF0:USTF0",1750515475363,0.21905029,103510.0,103500.0,0.86321206]
["bitfinex-derivatives","BTCF0:USTF0",1750515475656,0.21905029,103510.0,103500.0,0.50241206]
["bitfinex-derivatives","BTCF0:USTF0",1750515475954,0.31805029,103510.0,103500.0,0.86321206]
["bitfinex-derivatives","BTCF0:USTF0",1750515476160,0.31705029,103510.0,103500.0,0.1932005]
["bitfinex-derivatives","BTCF0:USTF0",1750515476348,0.31705029,103510.0,103500.0,0.5540005]
["bitfinex-derivatives","BTCF0:USTF0",1750515476550,0.31705029,103510.0,103500.0,0.86321206]
["bitfinex-derivatives","BTCF0:USTF0",1750515476745,0.31705029,103510.0,103500.0,0.86721206]
["bitfinex-derivatives","BTCF0:USTF0",1750515477051,0.31705029,103510.0,103500.0,0.5610005]
["bitfinex-derivatives","BTCF0:USTF0",1750515477253,0.31705029,103510.0,103500.0,0.87021206]
["bitfinex-derivatives","BTCF0:USTF0",1750515477853,0.31705029,103510.0,103500.0,0.96501206]
["bitfinex-derivatives","BTCF0:USTF0",1750515479657,0.21805029,103510.0,103500.0,0.96501206]
["bitfinex-derivatives","BTCF0:USTF0",1750515479854,0.21805029,103510.0,103500.0,1.71421206]
["bitfinex-derivatives","BTCF0:USTF0",1750515480055,0.31705029,103510.0,103500.0,1.71421206]
["bitfinex-derivatives","BTCF0:USTF0",1750515480262,0.12386649,103510.0,103500.0,1.71421206]
["bitfinex-derivatives","BTCF0:USTF0",1750515480861,0.31704839,103510.0,103500.0,1.71421206]
["bitfinex-derivatives","BTCF0:USTF0",1750515481066,0.12386649,103510.0,103500.0,1.71421206]
["bitfinex-derivatives","BTCF0:USTF0",1750515482059,0.31704839,103510.0,103500.0,1.71421206]
["bitfinex-derivatives","BTCF0:USTF0",1750515482467,0.31704839,103510.0,103500.0,1.90743606]
["bitfinex-derivatives","BTCF0:USTF0",1750515484261,0.12386649,103510.0,103500.0,1.90743606]
["bitfinex-derivatives","BTCF0:USTF0",1750515484663,0.12384265,103510.0,103500.0,2.49743606]
["bitfinex-derivatives","BTCF0:USTF0",1750515484856,0.099,103510.0,103500.0,3.04247606]
["bitfinex-derivatives","BTCF0:USTF0",1750515485064,0.099,103510.0,103500.0,3.04351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515485562,0.099,103510.0,103500.0,2.99351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515485864,0.099,103510.0,103500.0,3.37351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515486064,0.099,103510.0,103500.0,3.00351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515486263,0.099,103510.0,103500.0,3.35351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515486964,0.099,103510.0,103500.0,2.99351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515487265,0.099,103510.0,103500.0,3.07351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515488760,0.099,103510.0,103500.0,3.08351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515488961,0.099,103510.0,103500.0,2.74351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515490063,0.099,103510.0,103500.0,2.75351606]
["bitfinex-derivatives","BTCF0:USTF0",1750515491063,0.18116214,103520.0,103510.0,0.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1750515491266,0.20605036,103520.0,103510.0,0.89469336]
["bitfinex-derivatives","BTCF0:USTF0",1750515491563,0.35128592,103520.0,103510.0,0.92609336]
["bitfinex-derivatives","BTCF0:USTF0",1750515491863,0.35128592,103520.0,103510.0,1.67977336]
["bitfinex-derivatives","BTCF0:USTF0",1750515492858,0.35128592,103520.0,103510.0,1.68077336]
["bitfinex-derivatives","BTCF0:USTF0",1750515493062,0.35328592,103520.0,103510.0,1.68077336]
["bitfinex-derivatives","BTCF0:USTF0",1750515493460,0.17212378,103520.0,103510.0,1.68077336]
["bitfinex-derivatives","BTCF0:USTF0",1750515493665,0.02688822,103520.0,103510.0,1.68077336]
["bitfinex-derivatives","BTCF0:USTF0",1750515493864,0.002,103520.0,103510.0,1.68077336]
["bitfinex-derivatives","BTCF0:USTF0",1750515494164,0.002,103520.0,103510.0,2.06077336]
["bitfinex-derivatives","BTCF0:USTF0",1750515494762,0.3608,103540.0,103510.0,2.59204216]
["bitfinex-derivatives","BTCF0:USTF0",1750515494964,0.3608,103540.0,103530.0,0.50235606]
["bitfinex-derivatives","BTCF0:USTF0",1750515494965,0.57883569,103540.0,103530.0,0.50235606]
["bitfinex-derivatives","BTCF0:USTF0",1750515495163,0.5303751,103540.0,103530.0,1.25595606]
["bitfinex-derivatives","BTCF0:USTF0",1750515495363,0.5303751,103540.0,103530.0,1.31925606]
["bitfinex-derivatives","BTCF0:USTF0",1750515495868,0.02490979,103540.0,103530.0,1.68005606]
["bitfinex-derivatives","BTCF0:USTF0",1750515496067,0.006,103540.0,103530.0,1.68005606]
["bitfinex-derivatives","BTCF0:USTF0",1750515496670,0.3618,103550.0,103540.0,0.1931259]
["bitfinex-derivatives","BTCF0:USTF0",1750515496863,0.38670126,103550.0,103540.0,0.53363746]
["bitfinex-derivatives","BTCF0:USTF0",1750515497063,0.38670126,103550.0,103540.0,0.59653746]
["bitfinex-derivatives","BTCF0:USTF0",1750515497363,0.61170846,103550.0,103540.0,0.59653746]
["bitfinex-derivatives","BTCF0:USTF0",1750515497671,0.41860126,103550.0,103540.0,0.2873259]
["bitfinex-derivatives","BTCF0:USTF0",1750515497970,0.41860126,103550.0,103540.0,0.59653746]
["bitfinex-derivatives","BTCF0:USTF0",1750515498174,0.02591062,103550.0,103540.0,1.97468946]
["bitfinex-derivatives","BTCF0:USTF0",1750515498359,0.001,103550.0,103540.0,2.41248102]
["bitfinex-derivatives","BTCF0:USTF0",1750515498563,0.53150162,103570.0,103560.0,0.1930886]
["bitfinex-derivatives","BTCF0:USTF0",1750515498766,0.74948317,103570.0,103560.0,1.25650016]
["bitfinex-derivatives","BTCF0:USTF0",1750515499062,0.81901804,103570.0,103560.0,1.29845206]
["bitfinex-derivatives","BTCF0:USTF0",1750515499565,0.72421804,103570.0,103560.0,1.29845206]
["bitfinex-derivatives","BTCF0:USTF0",1750515499770,0.17134814,103570.0,103560.0,1.36355206]
["bitfinex-derivatives","BTCF0:USTF0",1750515499970,0.004,103570.0,103560.0,1.36355206]
["bitfinex-derivatives","BTCF0:USTF0",1750515500473,0.004,103570.0,103560.0,1.91746406]
["bitfinex-derivatives","BTCF0:USTF0",1750515501064,0.001,103580.0,103560.0,2.53667562]
["bitfinex-derivatives","BTCF0:USTF0",1750515501268,0.001,103580.0,103570.0,0.92788146]
["bitfinex-derivatives","BTCF0:USTF0",1750515501575,0.001,103580.0,103570.0,1.12097746]
["bitfinex-derivatives","BTCF0:USTF0",1750515502071,0.001,103580.0,103570.0,0.92788146]
["bitfinex-derivatives","BTCF0:USTF0",1750515502276,0.001,103580.0,103570.0,0.6186699]
["bitfinex-derivatives","BTCF0:USTF0",1750515502477,0.001,103580.0,103570.0,0.92788146]
["bitfinex-derivatives","BTCF0:USTF0",1750515502774,0.001,103580.0,103570.0,0.93088146]
["bitfinex-derivatives","BTCF0:USTF0",1750515502980,0.0338,103580.0,103570.0,0.93088146]
["bitfinex-derivatives","BTCF0:USTF0",1750515503174,0.2268513,103580.0,103570.0,0.89778146]
["bitfinex-derivatives","BTCF0:USTF0",1750515503473,0.0648,103580.0,103570.0,0.89778146]
["bitfinex-derivatives","BTCF0:USTF0",1750515504876,0.1638,103580.0,103570.0,1.62132146]
["bitfinex-derivatives","BTCF0:USTF0",1750515505071,0.1638,103580.0,103570.0,1.62172146]
["bitfinex-derivatives","BTCF0:USTF0",1750515506162,0.1638,103580.0,103570.0,1.3125099]
["bitfinex-derivatives","BTCF0:USTF0",1750515506365,0.1638,103580.0,103570.0,1.62172146]
["bitfinex-derivatives","BTCF0:USTF0",1750515508073,0.1638,103580.0,103570.0,1.68582146]
["bitfinex-derivatives","BTCF0:USTF0",1750515508370,0.1328,103580.0,103570.0,1.68582146]
["bitfinex-derivatives","BTCF0:USTF0",1750515508575,0.1,103580.0,103570.0,1.68582146]
["bitfinex-derivatives","BTCF0:USTF0",1750515510079,0.1,103580.0,103570.0,2.21891746]
["bitfinex-derivatives","BTCF0:USTF0",1750515510380,0.00016189,103580.0,103570.0,2.21891746]
["bitfinex-derivatives","BTCF0:USTF0",1750515510564,0.0976,103600.0,103570.0,2.21891746]
["bitfinex-derivatives","BTCF0:USTF0",1750515510765,0.0976,103600.0,103590.0,0.50224426]
["bitfinex-derivatives","BTCF0:USTF0",1750515510971,0.0976,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515511477,0.290614,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515512172,0.420614,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515512573,0.422614,103600.0,103590.0,0.9489127]
["bitfinex-derivatives","BTCF0:USTF0",1750515512875,0.422614,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515515482,0.2296,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515516077,0.422614,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515517675,0.422614,103600.0,103590.0,0.9489127]
["bitfinex-derivatives","BTCF0:USTF0",1750515517879,0.2296,103600.0,103590.0,1.25812426]
["bitfinex-derivatives","BTCF0:USTF0",1750515518775,0.2296,103600.0,103590.0,1.61892426]
["bitfinex-derivatives","BTCF0:USTF0",1750515519275,0.132,103600.0,103590.0,1.61892426]
["bitfinex-derivatives","BTCF0:USTF0",1750515519579,0.0287545,103600.0,103590.0,2.52349182]
["bitfinex-derivatives","BTCF0:USTF0",1750515519783,0.0287545,103600.0,103590.0,2.05428026]
["bitfinex-derivatives","BTCF0:USTF0",1750515520186,0.0287545,103600.0,103590.0,2.24428026]
["bitfinex-derivatives","BTCF0:USTF0",1750515521084,0.0287545,103600.0,103590.0,1.48840026]
["bitfinex-derivatives","BTCF0:USTF0",1750515521276,0.0287545,103600.0,103590.0,0.6761327]
["bitfinex-derivatives","BTCF0:USTF0",1750515521477,0.0596545,103600.0,103590.0,0.86344426]
["bitfinex-derivatives","BTCF0:USTF0",1750515521682,0.1258545,103600.0,103590.0,1.62320426]
["bitfinex-derivatives","BTCF0:USTF0",1750515522576,0.1258545,103600.0,103590.0,1.62280426]
["bitfinex-derivatives","BTCF0:USTF0",1750515522777,0.1258545,103600.0,103590.0,1.68810426]
["bitfinex-derivatives","BTCF0:USTF0",1750515525478,0.3188685,103600.0,103590.0,1.65540426]
["bitfinex-derivatives","BTCF0:USTF0",1750515525880,0.3188685,103600.0,103590.0,1.29460426]
["bitfinex-derivatives","BTCF0:USTF0",1750515526281,0.3188685,103600.0,103590.0,1.26240426]
["bitfinex-derivatives","BTCF0:USTF0",1750515526487,0.1258545,103600.0,103590.0,1.62320426]
["bitfinex-derivatives","BTCF0:USTF0",1750515527186,0.1511595,103600.0,103590.0,1.62320426]
["bitfinex-derivatives","BTCF0:USTF0",1750515527386,0.1511595,103600.0,103590.0,1.62376426]
["bitfinex-derivatives","BTCF0:USTF0",1750515528287,0.3441735,103600.0,103590.0,1.62376426]
["bitfinex-derivatives","BTCF0:USTF0",1750515528791,0.7049735,103600.0,103590.0,0.9537127]
["bitfinex-derivatives","BTCF0:USTF0",1750515528985,0.3441735,103600.0,103590.0,0.9533527]
["bitfinex-derivatives","BTCF0:USTF0",1750515529186,1.35418506,103600.0,103590.0,0.9533527]
["bitfinex-derivatives","BTCF0:USTF0",1750515529390,1.45318506,103600.0,103590.0,0.9533527]
["bitfinex-derivatives","BTCF0:USTF0",1750515529684,1.59870466,103600.0,103590.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1750515530186,1.59870466,103600.0,103590.0,0.9539527]
["bitfinex-derivatives","BTCF0:USTF0",1750515530492,1.72870466,103600.0,103590.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1750515530993,1.72870466,103600.0,103590.0,0.9539527]
["bitfinex-derivatives","BTCF0:USTF0",1750515531390,1.72870466,103600.0,103590.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1750515531693,1.72870466,103600.0,103590.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1750515532077,1.72870466,103600.0,103590.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1750515532279,1.72870466,103600.0,103590.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1750515532479,1.72870466,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750515532676,1.72870466,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515532677,1.74870466,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515533085,2.19176066,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750515533280,2.19176066,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515533587,0.1930513,103580.0,103570.0,0.9529099]
["bitfinex-derivatives","BTCF0:USTF0",1750515533787,1.84916786,103580.0,103570.0,0.9529099]
["bitfinex-derivatives","BTCF0:USTF0",1750515533984,1.78270323,103580.0,103570.0,0.9537099]
["bitfinex-derivatives","BTCF0:USTF0",1750515534188,1.78270323,103580.0,103570.0,0.9529099]
["bitfinex-derivatives","BTCF0:USTF0",1750515534388,1.78270323,103580.0,103570.0,0.9533099]
["bitfinex-derivatives","BTCF0:USTF0",1750515534792,1.78270323,103580.0,103570.0,0.9543099]
["bitfinex-derivatives","BTCF0:USTF0",1750515537586,2.09191479,103580.0,103570.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1750515537892,1.78270323,103580.0,103570.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1750515540688,2.09191479,103580.0,103570.0,0.9546299]
["bitfinex-derivatives","BTCF0:USTF0",1750515541191,2.09191479,103580.0,103570.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1750515541998,2.09191479,103580.0,103570.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1750515543598,2.09191479,103580.0,103570.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1750515545803,2.09191479,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515546003,2.09191479,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750515546408,2.19091479,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515547394,2.82335479,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515547600,2.82335479,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750515547809,2.82335479,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515548507,2.83323392,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515548708,0.1930699,103570.0,103560.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1750515548906,1.54238646,103570.0,103560.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1750515549112,1.09685303,103570.0,103560.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1750515549307,1.09685303,103570.0,103560.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1750515550202,1.09685303,103570.0,103560.0,0.3412886]
["bitfinex-derivatives","BTCF0:USTF0",1750515550203,0.78764147,103570.0,103560.0,0.3412886]
["bitfinex-derivatives","BTCF0:USTF0",1750515550510,1.09685303,103570.0,103560.0,0.3412886]
["bitfinex-derivatives","BTCF0:USTF0",1750515550904,1.45765303,103570.0,103560.0,0.3412886]
["bitfinex-derivatives","BTCF0:USTF0",1750515551414,1.45765303,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515551610,1.45765303,103570.0,103540.0,0.15066106]
["bitfinex-derivatives","BTCF0:USTF0",1750515551611,0.1931072,103550.0,103540.0,0.55913496]
["bitfinex-derivatives","BTCF0:USTF0",1750515551806,0.5539072,103550.0,103540.0,1.14041496]
["bitfinex-derivatives","BTCF0:USTF0",1750515552009,0.76391232,103550.0,103540.0,1.1309317]
["bitfinex-derivatives","BTCF0:USTF0",1750515552203,0.76391232,103550.0,103540.0,1.1301317]
["bitfinex-derivatives","BTCF0:USTF0",1750515552510,0.76391232,103550.0,103540.0,1.1305317]
["bitfinex-derivatives","BTCF0:USTF0",1750515552709,0.76391232,103550.0,103540.0,1.1365317]
["bitfinex-derivatives","BTCF0:USTF0",1750515553409,0.76391232,103550.0,103540.0,1.1605317]
["bitfinex-derivatives","BTCF0:USTF0",1750515553612,0.76391232,103550.0,103540.0,1.1608917]
["bitfinex-derivatives","BTCF0:USTF0",1750515553906,0.73201232,103550.0,103540.0,1.1608917]
["bitfinex-derivatives","BTCF0:USTF0",1750515554097,0.69891232,103550.0,103540.0,1.1608917]
["bitfinex-derivatives","BTCF0:USTF0",1750515554304,0.69891232,103550.0,103540.0,1.47010326]
["bitfinex-derivatives","BTCF0:USTF0",1750515554702,0.77743279,103550.0,103540.0,1.47010326]
["bitfinex-derivatives","BTCF0:USTF0",1750515556001,0.77743279,103550.0,103540.0,0.70826326]
["bitfinex-derivatives","BTCF0:USTF0",1750515556201,0.77743279,103550.0,103540.0,1.47014326]
["bitfinex-derivatives","BTCF0:USTF0",1750515557708,0.77743279,103550.0,103540.0,1.1609317]
["bitfinex-derivatives","BTCF0:USTF0",1750515558110,0.80248161,103550.0,103540.0,1.1609317]
["bitfinex-derivatives","BTCF0:USTF0",1750515559206,0.80248161,103550.0,103540.0,1.1126504]
["bitfinex-derivatives","BTCF0:USTF0",1750515559613,0.80248161,103550.0,103540.0,1.0826504]
["bitfinex-derivatives","BTCF0:USTF0",1750515559806,0.89868161,103550.0,103540.0,1.0826504]
["bitfinex-derivatives","BTCF0:USTF0",1750515559999,0.89868161,103550.0,103540.0,1.0822504]
["bitfinex-derivatives","BTCF0:USTF0",1750515560202,0.89868161,103550.0,103540.0,1.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1750515560404,0.89869567,103550.0,103540.0,1.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1750515560602,0.86769567,103550.0,103540.0,1.0519104]
["bitfinex-derivatives","BTCF0:USTF0",1750515561099,1.17690723,103550.0,103540.0,1.0519104]
["bitfinex-derivatives","BTCF0:USTF0",1750515561501,0.86769567,103550.0,103540.0,1.0519104]
["bitfinex-derivatives","BTCF0:USTF0",1750515561703,0.86769567,103550.0,103540.0,1.0838104]
["bitfinex-derivatives","BTCF0:USTF0",1750515565011,0.80249567,103550.0,103540.0,1.1141104]
["bitfinex-derivatives","BTCF0:USTF0",1750515565218,0.80249567,103550.0,103540.0,1.42332196]
["bitfinex-derivatives","BTCF0:USTF0",1750515566416,0.80249567,103550.0,103540.0,1.1141104]
["bitfinex-derivatives","BTCF0:USTF0",1750515566621,0.7239752,103550.0,103540.0,1.42532196]
["bitfinex-derivatives","BTCF0:USTF0",1750515566915,0.7239752,103550.0,103540.0,1.42732196]
["bitfinex-derivatives","BTCF0:USTF0",1750515567312,0.530868,103550.0,103540.0,1.42732196]
["bitfinex-derivatives","BTCF0:USTF0",1750515567517,0.170068,103550.0,103540.0,1.42732196]
["bitfinex-derivatives","BTCF0:USTF0",1750515568820,0.3631752,103550.0,103540.0,1.42732196]
["bitfinex-derivatives","BTCF0:USTF0",1750515569518,0.170068,103550.0,103540.0,1.42732196]
["bitfinex-derivatives","BTCF0:USTF0",1750515570316,0.02506288,103550.0,103540.0,2.15812196]
["bitfinex-derivatives","BTCF0:USTF0",1750515570622,0.36829543,103560.0,103550.0,0.1931072]
["bitfinex-derivatives","BTCF0:USTF0",1750515570822,0.3932246,103560.0,103550.0,0.60031876]
["bitfinex-derivatives","BTCF0:USTF0",1750515571022,0.53834929,103560.0,103550.0,0.60031876]
["bitfinex-derivatives","BTCF0:USTF0",1750515571222,0.63734929,103560.0,103550.0,0.60031876]
["bitfinex-derivatives","BTCF0:USTF0",1750515571812,0.63734929,103560.0,103550.0,0.2911072]
["bitfinex-derivatives","BTCF0:USTF0",1750515572014,0.63734929,103560.0,103550.0,0.60031876]
["bitfinex-derivatives","BTCF0:USTF0",1750515573128,0.26905386,103560.0,103550.0,0.60031876]
["bitfinex-derivatives","BTCF0:USTF0",1750515573428,0.46214246,103560.0,103550.0,0.60031876]
["bitfinex-derivatives","BTCF0:USTF0",1750515574224,0.46214246,103560.0,103550.0,0.60231876]
["bitfinex-derivatives","BTCF0:USTF0",1750515574524,0.46214246,103560.0,103550.0,0.2951072]
["bitfinex-derivatives","BTCF0:USTF0",1750515574715,0.46214246,103560.0,103550.0,0.60431876]
["bitfinex-derivatives","BTCF0:USTF0",1750515576621,0.26905386,103560.0,103550.0,0.60431876]
["bitfinex-derivatives","BTCF0:USTF0",1750515577018,0.17005386,103560.0,103550.0,0.60431876]
["bitfinex-derivatives","BTCF0:USTF0",1750515577525,0.26905386,103560.0,103550.0,0.60431876]
["bitfinex-derivatives","BTCF0:USTF0",1750515577826,0.12392917,103560.0,103550.0,0.60431876]
["bitfinex-derivatives","BTCF0:USTF0",1750515579225,0.12392917,103560.0,103550.0,1.29511876]
["bitfinex-derivatives","BTCF0:USTF0",1750515579531,0.0965121,103600.0,103560.0,0.4827215]
["bitfinex-derivatives","BTCF0:USTF0",1750515579827,0.53125679,103600.0,103590.0,0.1930327]
["bitfinex-derivatives","BTCF0:USTF0",1750515580132,0.89205679,103600.0,103590.0,0.9549127]
["bitfinex-derivatives","BTCF0:USTF0",1750515581724,0.97310904,103600.0,103590.0,0.96451219]
["bitfinex-derivatives","BTCF0:USTF0",1750515581920,0.98010904,103600.0,103590.0,0.96451219]
["bitfinex-derivatives","BTCF0:USTF0",1750515582330,0.97310904,103600.0,103590.0,0.96451219]
["bitfinex-derivatives","BTCF0:USTF0",1750515582525,0.97810904,103600.0,103590.0,0.96451219]
["bitfinex-derivatives","BTCF0:USTF0",1750515583232,0.78104155,103600.0,103590.0,1.27372375]
["bitfinex-derivatives","BTCF0:USTF0",1750515583425,0.78404155,103600.0,103590.0,1.27372375]
["bitfinex-derivatives","BTCF0:USTF0",1750515583628,0.78404155,103600.0,103590.0,0.9549127]
["bitfinex-derivatives","BTCF0:USTF0",1750515588036,0.78404155,103600.0,103590.0,1.26412426]
["bitfinex-derivatives","BTCF0:USTF0",1750515588334,0.3688,103600.0,103590.0,1.26412426]
["bitfinex-derivatives","BTCF0:USTF0",1750515588538,0.3688,103600.0,103590.0,1.35912426]
["bitfinex-derivatives","BTCF0:USTF0",1750515588931,0.561814,103600.0,103590.0,1.35912426]
["bitfinex-derivatives","BTCF0:USTF0",1750515589131,0.008,103600.0,103590.0,1.71992426]
["bitfinex-derivatives","BTCF0:USTF0",1750515589734,1.2118009,103600.0,103590.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1750515589934,1.44551717,103600.0,103590.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1750515590142,1.44551717,103600.0,103590.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1750515590639,1.44551717,103600.0,103590.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1750515590831,1.44551717,103600.0,103590.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1750515591137,1.44551717,103600.0,103590.0,0.9561127]
["bitfinex-derivatives","BTCF0:USTF0",1750515591346,1.47043571,103600.0,103590.0,0.9561127]
["bitfinex-derivatives","BTCF0:USTF0",1750515593037,1.47043571,103600.0,103590.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1750515593239,1.47043571,103600.0,103590.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1750515593537,1.47043571,103600.0,103590.0,0.9566726]
["bitfinex-derivatives","BTCF0:USTF0",1750515594938,1.47043571,103600.0,103590.0,0.9563926]
["bitfinex-derivatives","BTCF0:USTF0",1750515595128,1.47043571,103600.0,103590.0,0.3426326]
["bitfinex-derivatives","BTCF0:USTF0",1750515595333,1.47043571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515596636,1.10963571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515597937,1.47043571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515600435,1.10963571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515600838,1.47043571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515601048,1.10963571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515601850,1.47043571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515602147,1.16122415,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515602349,1.47043571,103600.0,103590.0,0.9559926]
["bitfinex-derivatives","BTCF0:USTF0",1750515603455,1.47043571,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515603842,1.16122415,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515604153,1.47043571,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515605848,1.16122415,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515606040,1.47043571,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515606449,1.42217821,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515606645,1.06137821,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515607941,0.75216665,103600.0,103590.0,0.9559927]
["bitfinex-derivatives","BTCF0:USTF0",1750515608546,0.75216665,103600.0,103590.0,1.0186927]
["bitfinex-derivatives","BTCF0:USTF0",1750515609455,0.69106665,103600.0,103590.0,1.0186927]
["bitfinex-derivatives","BTCF0:USTF0",1750515609649,0.59455165,103600.0,103590.0,1.68870426]
["bitfinex-derivatives","BTCF0:USTF0",1750515610548,0.51845038,103600.0,103590.0,1.68870426]
["bitfinex-derivatives","BTCF0:USTF0",1750515610755,0.47019378,103600.0,103590.0,1.68870426]
["bitfinex-derivatives","BTCF0:USTF0",1750515614256,0.47019378,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515615551,0.27417978,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515615755,0.27517978,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515616454,0.27217978,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515616850,0.12691854,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515617050,0.02791854,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515617258,0.12691854,103600.0,103590.0,1.68822426]
["bitfinex-derivatives","BTCF0:USTF0",1750515624764,0.12691854,103600.0,103590.0,1.68694426]
["bitfinex-derivatives","BTCF0:USTF0",1750515625262,0.101,103600.0,103590.0,1.68694426]
["bitfinex-derivatives","BTCF0:USTF0",1750515625655,0.099,103600.0,103590.0,1.68694426]
["bitfinex-derivatives","BTCF0:USTF0",1750515626459,0.099,103600.0,103590.0,1.69094426]
["bitfinex-derivatives","BTCF0:USTF0",1750515627263,0.099,103600.0,103590.0,2.05094426]
["bitfinex-derivatives","BTCF0:USTF0",1750515628358,0.099,103600.0,103590.0,2.24400026]
["bitfinex-derivatives","BTCF0:USTF0",1750515628557,0.001,103610.0,103600.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1750515628764,0.1,103610.0,103600.0,2.47019712]
["bitfinex-derivatives","BTCF0:USTF0",1750515629067,0.1,103610.0,103600.0,2.16098556]
["bitfinex-derivatives","BTCF0:USTF0",1750515633460,0.1,103610.0,103600.0,2.92190556]
["bitfinex-derivatives","BTCF0:USTF0",1750515636968,0.001,103610.0,103600.0,3.23111712]
["bitfinex-derivatives","BTCF0:USTF0",1750515640661,0.001,103610.0,103600.0,3.23311712]
["bitfinex-derivatives","BTCF0:USTF0",1750515640858,0.001,103610.0,103600.0,3.23511712]
["bitfinex-derivatives","BTCF0:USTF0",1750515642767,1e-07,103610.0,103600.0,3.42815712]
["bitfinex-derivatives","BTCF0:USTF0",1750515643564,1e-07,103610.0,103600.0,3.42563712]
["bitfinex-derivatives","BTCF0:USTF0",1750515644966,1e-07,103610.0,103600.0,3.42559712]
["bitfinex-derivatives","BTCF0:USTF0",1750515647863,1e-07,103610.0,103600.0,2.66723712]
["bitfinex-derivatives","BTCF0:USTF0",1750515648067,1e-07,103610.0,103600.0,3.42503712]
["bitfinex-derivatives","BTCF0:USTF0",1750515652883,1e-07,103610.0,103600.0,3.58533712]
["bitfinex-derivatives","BTCF0:USTF0",1750515653275,1e-07,103610.0,103600.0,2.82753712]
["bitfinex-derivatives","BTCF0:USTF0",1750515653582,1e-07,103610.0,103600.0,3.58405712]
["bitfinex-derivatives","BTCF0:USTF0",1750515654578,1e-07,103610.0,103600.0,3.58505712]
["bitfinex-derivatives","BTCF0:USTF0",1750515655278,0.1925,103630.0,103620.0,0.50218836]
["bitfinex-derivatives","BTCF0:USTF0",1750515655279,0.1291,103630.0,103620.0,0.50218836]
["bitfinex-derivatives","BTCF0:USTF0",1750515655470,0.099,103630.0,103620.0,2.34030836]
["bitfinex-derivatives","BTCF0:USTF0",1750515655778,0.0335,103640.0,103630.0,0.1929581]
["bitfinex-derivatives","BTCF0:USTF0",1750515655981,0.0335,103640.0,103630.0,1.26466966]
["bitfinex-derivatives","BTCF0:USTF0",1750515656178,0.05879945,103640.0,103630.0,1.26466966]
["bitfinex-derivatives","BTCF0:USTF0",1750515656579,0.0335,103640.0,103630.0,1.26466966]
["bitfinex-derivatives","BTCF0:USTF0",1750515656781,0.001,103640.0,103630.0,1.58371491]
["bitfinex-derivatives","BTCF0:USTF0",1750515657080,0.001,103640.0,103630.0,1.30570335]
["bitfinex-derivatives","BTCF0:USTF0",1750515657480,0.005,103640.0,103630.0,1.30570335]
["bitfinex-derivatives","BTCF0:USTF0",1750515657684,0.005,103640.0,103630.0,1.27450335]
["bitfinex-derivatives","BTCF0:USTF0",1750515657876,0.008,103640.0,103630.0,1.27450335]
["bitfinex-derivatives","BTCF0:USTF0",1750515658179,0.008,103640.0,103630.0,0.96529179]
["bitfinex-derivatives","BTCF0:USTF0",1750515658383,0.008,103640.0,103630.0,2.83628335]
["bitfinex-derivatives","BTCF0:USTF0",1750515658580,0.0409,103640.0,103630.0,2.07724335]
["bitfinex-derivatives","BTCF0:USTF0",1750515658886,0.0725,103640.0,103630.0,2.07724335]
["bitfinex-derivatives","BTCF0:USTF0",1750515659080,0.0725,103640.0,103630.0,2.83700335]
["bitfinex-derivatives","BTCF0:USTF0",1750515660481,0.1039,103640.0,103630.0,2.83700335]
["bitfinex-derivatives","BTCF0:USTF0",1750515660784,0.1039,103640.0,103630.0,1.24320335]
["bitfinex-derivatives","BTCF0:USTF0",1750515660988,0.2968395,103640.0,103630.0,1.39759179]
["bitfinex-derivatives","BTCF0:USTF0",1750515661178,0.1039,103640.0,103630.0,2.15799179]
["bitfinex-derivatives","BTCF0:USTF0",1750515661373,0.2968395,103640.0,103630.0,1.39799179]
["bitfinex-derivatives","BTCF0:USTF0",1750515661579,0.2968395,103640.0,103630.0,2.15791179]
["bitfinex-derivatives","BTCF0:USTF0",1750515661778,0.2968395,103640.0,103630.0,2.15831179]
["bitfinex-derivatives","BTCF0:USTF0",1750515661986,0.1039,103640.0,103630.0,2.15831179]
["bitfinex-derivatives","BTCF0:USTF0",1750515662285,0.63036743,103650.0,103640.0,0.1929395]
["bitfinex-derivatives","BTCF0:USTF0",1750515662486,0.65567042,103650.0,103640.0,0.1929395]
["bitfinex-derivatives","BTCF0:USTF0",1750515662688,0.80023927,103650.0,103640.0,0.1929395]
["bitfinex-derivatives","BTCF0:USTF0",1750515663088,0.80023927,103650.0,103640.0,0.9533395]
["bitfinex-derivatives","BTCF0:USTF0",1750515663489,0.80623927,103650.0,103640.0,0.9533395]
["bitfinex-derivatives","BTCF0:USTF0",1750515663688,0.80923927,103650.0,103640.0,0.9533395]
["bitfinex-derivatives","BTCF0:USTF0",1750515664387,0.45179431,103650.0,103640.0,0.9533395]
["bitfinex-derivatives","BTCF0:USTF0",1750515665391,0.54729431,103650.0,103640.0,0.9533395]
["bitfinex-derivatives","BTCF0:USTF0",1750515666983,0.54729431,103650.0,103640.0,0.1929395]
["bitfinex-derivatives","BTCF0:USTF0",1750515667184,0.56929431,103650.0,103640.0,0.9532595]
["bitfinex-derivatives","BTCF0:USTF0",1750515669487,0.93009431,103650.0,103640.0,0.9532595]
["bitfinex-derivatives","BTCF0:USTF0",1750515670089,0.93009431,103650.0,103640.0,0.9528995]
["bitfinex-derivatives","BTCF0:USTF0",1750515670489,0.56929431,103650.0,103640.0,0.9528995]
["bitfinex-derivatives","BTCF0:USTF0",1750515671196,0.93009431,103650.0,103640.0,0.9528995]
["bitfinex-derivatives","BTCF0:USTF0",1750515671597,0.56929431,103650.0,103640.0,0.9528995]
["bitfinex-derivatives","BTCF0:USTF0",1750515672101,0.56929431,103650.0,103640.0,0.1929395]
["bitfinex-derivatives","BTCF0:USTF0",1750515672704,0.5693058,103650.0,103640.0,0.9531795]
["bitfinex-derivatives","BTCF0:USTF0",1750515674806,0.9301058,103650.0,103640.0,0.9531795]
["bitfinex-derivatives","BTCF0:USTF0",1750515675108,0.9301058,103650.0,103640.0,0.9541395]
["bitfinex-derivatives","BTCF0:USTF0",1750515675308,0.9301058,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515675905,1.23931736,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515677212,0.9301058,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515677402,1.23931736,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515678700,0.9301058,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515679404,0.9271058,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515679607,0.9241058,103650.0,103640.0,0.9545395]
["bitfinex-derivatives","BTCF0:USTF0",1750515680009,0.9241058,103650.0,103640.0,0.9534595]
["bitfinex-derivatives","BTCF0:USTF0",1750515680918,0.5633058,103650.0,103640.0,0.9534595]
["bitfinex-derivatives","BTCF0:USTF0",1750515681111,0.5330058,103650.0,103640.0,1.26267106]
["bitfinex-derivatives","BTCF0:USTF0",1750515681317,0.05031448,103650.0,103640.0,1.29507106]
["bitfinex-derivatives","BTCF0:USTF0",1750515681520,0.24323538,103650.0,103640.0,1.35927106]
["bitfinex-derivatives","BTCF0:USTF0",1750515681813,0.05031448,103650.0,103640.0,1.35927106]
["bitfinex-derivatives","BTCF0:USTF0",1750515682408,0.05031448,103650.0,103640.0,1.72007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515683420,0.24323538,103650.0,103640.0,1.72007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515685017,0.05031448,103650.0,103640.0,1.72007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515686112,0.02831448,103650.0,103640.0,1.72007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515686713,0.003,103650.0,103640.0,1.72007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515688613,0.003,103650.0,103640.0,1.73007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515692625,0.003,103650.0,103640.0,1.4208595]
["bitfinex-derivatives","BTCF0:USTF0",1750515692822,0.003,103650.0,103640.0,2.04007106]
["bitfinex-derivatives","BTCF0:USTF0",1750515694924,0.003,103650.0,103640.0,2.34928262]
["bitfinex-derivatives","BTCF0:USTF0",1750515695121,0.003,103650.0,103640.0,2.39928262]
["bitfinex-derivatives","BTCF0:USTF0",1750515696422,0.003,103650.0,103640.0,2.02928262]
["bitfinex-derivatives","BTCF0:USTF0",1750515696620,0.003,103650.0,103640.0,2.33928262]
["bitfinex-derivatives","BTCF0:USTF0",1750515699726,0.1,103670.0,103660.0,0.1929023]
["bitfinex-derivatives","BTCF0:USTF0",1750515699926,0.31828029,103670.0,103660.0,1.3116223]
["bitfinex-derivatives","BTCF0:USTF0",1750515700128,0.31828029,103670.0,103660.0,1.71283386]
["bitfinex-derivatives","BTCF0:USTF0",1750515700428,0.12539659,103670.0,103660.0,1.71283386]
["bitfinex-derivatives","BTCF0:USTF0",1750515700827,0.31828029,103670.0,103660.0,1.4036223]
["bitfinex-derivatives","BTCF0:USTF0",1750515701019,0.35088029,103670.0,103660.0,1.71283386]
["bitfinex-derivatives","BTCF0:USTF0",1750515701322,0.3254837,103670.0,103660.0,1.71283386]
["bitfinex-derivatives","BTCF0:USTF0",1750515701527,0.35087806,103670.0,103660.0,1.71283386]
["bitfinex-derivatives","BTCF0:USTF0",1750515702229,0.15799436,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515702818,0.35087806,103670.0,103660.0,1.4046223]
["bitfinex-derivatives","BTCF0:USTF0",1750515703020,0.35087806,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515703421,0.15799436,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515705019,0.35087806,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515705521,0.35087806,103670.0,103660.0,1.4046223]
["bitfinex-derivatives","BTCF0:USTF0",1750515705722,0.35087806,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515706323,0.15799436,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515707123,0.35087806,103670.0,103660.0,1.71383386]
["bitfinex-derivatives","BTCF0:USTF0",1750515707631,0.35087806,103670.0,103660.0,1.64947386]
["bitfinex-derivatives","BTCF0:USTF0",1750515707832,0.41617806,103670.0,103660.0,1.64947386]
["bitfinex-derivatives","BTCF0:USTF0",1750515708729,0.41617806,103670.0,103660.0,0.5855023]
["bitfinex-derivatives","BTCF0:USTF0",1750515709026,1.08618962,103670.0,103660.0,0.9485023]
["bitfinex-derivatives","BTCF0:USTF0",1750515709331,1.08618962,103670.0,103660.0,0.9489823]
["bitfinex-derivatives","BTCF0:USTF0",1750515709535,0.98718962,103670.0,103660.0,0.9485823]
["bitfinex-derivatives","BTCF0:USTF0",1750515709734,0.98718962,103670.0,103660.0,0.9489823]
["bitfinex-derivatives","BTCF0:USTF0",1750515709933,1.08618962,103670.0,103660.0,0.9489823]
["bitfinex-derivatives","BTCF0:USTF0",1750515710929,1.08618962,103670.0,103660.0,0.1943023]
["bitfinex-derivatives","BTCF0:USTF0",1750515711327,1.6745543,103670.0,103660.0,0.3412223]
["bitfinex-derivatives","BTCF0:USTF0",1750515711527,1.6745543,103670.0,103660.0,0.9484223]
["bitfinex-derivatives","BTCF0:USTF0",1750515711723,1.6745543,103670.0,103660.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1750515711935,1.6745543,103670.0,103660.0,0.9488223]
["bitfinex-derivatives","BTCF0:USTF0",1750515712233,1.6745543,103670.0,103660.0,0.1943023]
["bitfinex-derivatives","BTCF0:USTF0",1750515712439,1.6745543,103670.0,103660.0,0.9477823]
["bitfinex-derivatives","BTCF0:USTF0",1750515712440,1.6775543,103670.0,103660.0,0.9477823]
["bitfinex-derivatives","BTCF0:USTF0",1750515712921,1.6775543,103670.0,103660.0,0.1933023]
["bitfinex-derivatives","BTCF0:USTF0",1750515713122,1.6775543,103670.0,103660.0,0.9477823]
["bitfinex-derivatives","BTCF0:USTF0",1750515713627,1.6775543,103670.0,103660.0,0.9475023]
["bitfinex-derivatives","BTCF0:USTF0",1750515714236,1.4275543,103670.0,103660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515714442,1.4275543,103670.0,103660.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1750515714737,1.11834274,103670.0,103660.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1750515714922,1.4275543,103670.0,103660.0,0.9473823]
["bitfinex-derivatives","BTCF0:USTF0",1750515715323,1.4275543,103670.0,103660.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1750515715627,1.4275543,103670.0,103660.0,0.74193334]
["bitfinex-derivatives","BTCF0:USTF0",1750515717233,0.1929023,103660.0,103650.0,0.2893586]
["bitfinex-derivatives","BTCF0:USTF0",1750515717429,0.95060822,103660.0,103650.0,1.0435586]
["bitfinex-derivatives","BTCF0:USTF0",1750515717630,1.09472114,103660.0,103650.0,1.0435586]
["bitfinex-derivatives","BTCF0:USTF0",1750515718836,0.78550958,103660.0,103650.0,1.0445586]
["bitfinex-derivatives","BTCF0:USTF0",1750515721230,1.09472114,103660.0,103650.0,1.0445586]
["bitfinex-derivatives","BTCF0:USTF0",1750515723131,1.09472114,103660.0,103650.0,0.9963316]
["bitfinex-derivatives","BTCF0:USTF0",1750515725138,1.09472114,103660.0,103650.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1750515725336,1.09472114,103660.0,103650.0,0.9474009]
["bitfinex-derivatives","BTCF0:USTF0",1750515725738,1.09472114,103660.0,103650.0,0.9478009]
["bitfinex-derivatives","BTCF0:USTF0",1750515726037,1.09472114,103660.0,103650.0,0.9468009]
["bitfinex-derivatives","BTCF0:USTF0",1750515726234,1.09572114,103660.0,103650.0,0.9468009]
["bitfinex-derivatives","BTCF0:USTF0",1750515726436,1.09772114,103660.0,103650.0,0.9468009]
["bitfinex-derivatives","BTCF0:USTF0",1750515726736,1.09772114,103660.0,103650.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1750515726934,1.09772114,103660.0,103650.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1750515727134,1.09772114,103660.0,103650.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1750515727335,0.78850958,103660.0,103650.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1750515727536,1.09772114,103660.0,103650.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1750515728541,1.29066514,103660.0,103650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515728743,1.29066514,103660.0,103650.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1750515728932,1.29066514,103660.0,103650.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1750515729237,1.38966514,103660.0,103650.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1750515729738,1.08045358,103660.0,103650.0,0.9467609]
["bitfinex-derivatives","BTCF0:USTF0",1750515729940,0.85740958,103660.0,103650.0,0.9467609]
["bitfinex-derivatives","BTCF0:USTF0",1750515730132,0.85740958,103660.0,103650.0,1.0092609]
["bitfinex-derivatives","BTCF0:USTF0",1750515730334,1.16662114,103660.0,103650.0,1.0092609]
["bitfinex-derivatives","BTCF0:USTF0",1750515731139,1.16662114,103660.0,103650.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1750515731342,1.19762114,103660.0,103650.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1750515732538,1.19762114,103660.0,103650.0,1.0092209]
["bitfinex-derivatives","BTCF0:USTF0",1750515733942,1.19762114,103660.0,103650.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1750515734538,0.1929395,103640.0,103630.0,0.34830189]
["bitfinex-derivatives","BTCF0:USTF0",1750515734836,0.52754542,103640.0,103630.0,1.16316189]
["bitfinex-derivatives","BTCF0:USTF0",1750515735042,0.21833386,103640.0,103630.0,1.16236189]
["bitfinex-derivatives","BTCF0:USTF0",1750515735240,0.21833386,103640.0,103630.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750515735543,0.1929582,103630.0,103620.0,0.9468896]
["bitfinex-derivatives","BTCF0:USTF0",1750515735839,1.03347343,103630.0,103620.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1750515736033,1.03347343,103630.0,103620.0,0.4363968]
["bitfinex-derivatives","BTCF0:USTF0",1750515736239,1.03347343,103630.0,103620.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1750515736540,1.06387343,103630.0,103620.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1750515736741,1.16287343,103630.0,103620.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1750515736943,1.16287343,103630.0,103620.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1750515737143,1.16287343,103630.0,103620.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1750515737440,1.16287343,103630.0,103620.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750515737640,1.16287343,103630.0,103620.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1750515737843,1.16287343,103630.0,103620.0,0.81882]
["bitfinex-derivatives","BTCF0:USTF0",1750515738142,1.16287343,103630.0,103620.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1750515738336,1.16287343,103630.0,103620.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1750515739344,1.16287343,103630.0,103620.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750515739546,1.16287343,103630.0,103620.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1750515741044,1.16287343,103630.0,103620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750515741239,1.19357343,103630.0,103620.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1750515741441,1.19359633,103630.0,103620.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1750515741642,1.19359633,103630.0,103620.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1750515741944,1.19359633,103630.0,103620.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1750515742148,1.19359633,103630.0,103610.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1750515742149,0.1929768,103620.0,103610.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1750515742340,0.98150562,103620.0,103610.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1750515742540,1.12570122,103620.0,103610.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1750515742840,1.20155028,103620.0,103610.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1750515743242,1.20155028,103620.0,103610.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1750515743445,0.81648966,103620.0,103610.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1750515743650,1.09370122,103620.0,103610.0,1.0145354]
["bitfinex-derivatives","BTCF0:USTF0",1750515743843,1.09370122,103620.0,103610.0,0.82154]
["bitfinex-derivatives","BTCF0:USTF0",1750515744047,0.72338966,103620.0,103610.0,1.0145354]
["bitfinex-derivatives","BTCF0:USTF0",1750515744242,0.72338966,103620.0,103610.0,1.0165354]
["bitfinex-derivatives","BTCF0:USTF0",1750515744747,0.82238966,103620.0,103610.0,1.0135354]
["bitfinex-derivatives","BTCF0:USTF0",1750515745143,0.82338966,103620.0,103610.0,1.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1750515746953,1.13260122,103620.0,103610.0,1.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1750515747359,1.13260122,103620.0,103610.0,1.0437354]
["bitfinex-derivatives","BTCF0:USTF0",1750515747848,1.2083067,103620.0,103610.0,1.0437354]
["bitfinex-derivatives","BTCF0:USTF0",1750515749857,1.2083067,103620.0,103610.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750515750051,1.2083067,103620.0,103610.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1750515750254,1.2399067,103620.0,103610.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1750515750451,1.2399067,103620.0,103610.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1750515750642,1.2399067,103620.0,103610.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1750515751648,1.2399067,103620.0,103610.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750515751848,1.2399067,103620.0,103610.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1750515752050,1.2702067,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515752366,1.4632307,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515752548,0.1929954,103610.0,103600.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1750515752748,0.91972422,103610.0,103600.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1750515753054,1.06482083,103610.0,103600.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1750515754559,0.75560927,103610.0,103600.0,1.041394]
["bitfinex-derivatives","BTCF0:USTF0",1750515754762,1.03352083,103610.0,103600.0,1.041394]
["bitfinex-derivatives","BTCF0:USTF0",1750515754952,1.03352083,103610.0,103600.0,1.043394]
["bitfinex-derivatives","BTCF0:USTF0",1750515755860,1.03352083,103610.0,103600.0,0.85038]
["bitfinex-derivatives","BTCF0:USTF0",1750515756558,1.03352083,103610.0,103600.0,1.043394]
["bitfinex-derivatives","BTCF0:USTF0",1750515758061,0.72430927,103610.0,103600.0,1.043394]
["bitfinex-derivatives","BTCF0:USTF0",1750515758953,0.72430927,103610.0,103600.0,1.35260556]
["bitfinex-derivatives","BTCF0:USTF0",1750515759266,0.46250927,103610.0,103600.0,1.35260556]
["bitfinex-derivatives","BTCF0:USTF0",1750515760558,0.46250927,103610.0,103600.0,1.043394]
["bitfinex-derivatives","BTCF0:USTF0",1750515762055,0.46250927,103610.0,103600.0,1.045394]
["bitfinex-derivatives","BTCF0:USTF0",1750515762256,0.46250927,103610.0,103600.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1750515766562,0.46250927,103610.0,103600.0,1.049274]
["bitfinex-derivatives","BTCF0:USTF0",1750515766757,0.46250927,103610.0,103600.0,1.049674]
["bitfinex-derivatives","BTCF0:USTF0",1750515769461,0.46239307,103610.0,103600.0,1.049674]
["bitfinex-derivatives","BTCF0:USTF0",1750515773668,0.26939767,103610.0,103600.0,1.35888556]
["bitfinex-derivatives","BTCF0:USTF0",1750515774361,0.46239307,103610.0,103600.0,1.35888556]
["bitfinex-derivatives","BTCF0:USTF0",1750515776967,0.46239307,103610.0,103600.0,1.35728556]
["bitfinex-derivatives","BTCF0:USTF0",1750515778371,0.28859963,103610.0,103600.0,1.35728556]
["bitfinex-derivatives","BTCF0:USTF0",1750515778666,0.43271441,103610.0,103600.0,1.35728556]
["bitfinex-derivatives","BTCF0:USTF0",1750515779364,0.23971901,103610.0,103600.0,1.35728556]
["bitfinex-derivatives","BTCF0:USTF0",1750515779571,0.09560423,103610.0,103600.0,2.04808556]
["bitfinex-derivatives","BTCF0:USTF0",1750515779764,0.05980422,103610.0,103600.0,2.04808556]
["bitfinex-derivatives","BTCF0:USTF0",1750515779965,0.687659,103630.0,103620.0,0.1929768]
["bitfinex-derivatives","BTCF0:USTF0",1750515780268,0.85707646,103630.0,103620.0,1.3093368]
["bitfinex-derivatives","BTCF0:USTF0",1750515780469,0.66411746,103630.0,103620.0,1.4044368]
["bitfinex-derivatives","BTCF0:USTF0",1750515780671,0.69861746,103630.0,103620.0,1.4044368]
["bitfinex-derivatives","BTCF0:USTF0",1750515780970,0.55452126,103630.0,103620.0,1.71364836]
["bitfinex-derivatives","BTCF0:USTF0",1750515781163,0.55552126,103630.0,103620.0,1.71364836]
["bitfinex-derivatives","BTCF0:USTF0",1750515781361,0.02632126,103630.0,103620.0,1.71364836]
["bitfinex-derivatives","BTCF0:USTF0",1750515781556,0.06082126,103630.0,103620.0,2.06364836]
["bitfinex-derivatives","BTCF0:USTF0",1750515781763,0.00100006,103630.0,103620.0,2.86744836]
["bitfinex-derivatives","BTCF0:USTF0",1750515781974,1.1105039,103660.0,103650.0,0.1929209]
["bitfinex-derivatives","BTCF0:USTF0",1750515782268,1.25549611,103660.0,103650.0,0.9497609]
["bitfinex-derivatives","BTCF0:USTF0",1750515782471,1.25549611,103660.0,103650.0,1.0124609]
["bitfinex-derivatives","BTCF0:USTF0",1750515784275,1.26449611,103660.0,103650.0,1.0124609]
["bitfinex-derivatives","BTCF0:USTF0",1750515786172,1.26449611,103660.0,103650.0,0.1929209]
["bitfinex-derivatives","BTCF0:USTF0",1750515786375,1.26449611,103660.0,103650.0,0.9497209]
["bitfinex-derivatives","BTCF0:USTF0",1750515787977,0.57689221,103660.0,103650.0,0.9497209]
["bitfinex-derivatives","BTCF0:USTF0",1750515788174,0.76979451,103660.0,103650.0,1.25893246]
["bitfinex-derivatives","BTCF0:USTF0",1750515788480,0.21609221,103660.0,103650.0,1.68043246]
["bitfinex-derivatives","BTCF0:USTF0",1750515789478,0.21609221,103660.0,103650.0,1.69021137]
["bitfinex-derivatives","BTCF0:USTF0",1750515791181,0.40899451,103660.0,103650.0,1.69021137]
["bitfinex-derivatives","BTCF0:USTF0",1750515791693,0.40899451,103660.0,103650.0,1.38099981]
["bitfinex-derivatives","BTCF0:USTF0",1750515791981,0.40899451,103660.0,103650.0,1.35059981]
["bitfinex-derivatives","BTCF0:USTF0",1750515793091,0.40899451,103660.0,103650.0,0.59379981]
["bitfinex-derivatives","BTCF0:USTF0",1750515793279,0.21609221,103660.0,103650.0,1.35083981]
["bitfinex-derivatives","BTCF0:USTF0",1750515793584,0.37749451,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515793779,0.40249451,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515794385,0.17899221,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515794882,0.39705713,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515799283,0.37189451,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515799978,0.17899221,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515800186,0.034,103660.0,103650.0,2.02145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515800593,0.2269023,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515801285,0.25207958,103660.0,103650.0,1.69145137]
["bitfinex-derivatives","BTCF0:USTF0",1750515802489,0.25207958,103660.0,103650.0,0.93441137]
["bitfinex-derivatives","BTCF0:USTF0",1750515802790,0.31367958,103660.0,103650.0,1.69025137]
["bitfinex-derivatives","BTCF0:USTF0",1750515803590,0.31367958,103660.0,103650.0,1.69065137]
["bitfinex-derivatives","BTCF0:USTF0",1750515804591,0.25207958,103660.0,103650.0,1.69065137]
["bitfinex-derivatives","BTCF0:USTF0",1750515806483,0.31587958,103660.0,103650.0,1.69065137]
["bitfinex-derivatives","BTCF0:USTF0",1750515807194,0.31187958,103660.0,103650.0,1.69065137]
["bitfinex-derivatives","BTCF0:USTF0",1750515807489,0.31287958,103660.0,103650.0,1.69065137]
["bitfinex-derivatives","BTCF0:USTF0",1750515808189,0.31287958,103660.0,103650.0,0.20309981]
["bitfinex-derivatives","BTCF0:USTF0",1750515808485,0.31287958,103660.0,103650.0,0.95837981]
["bitfinex-derivatives","BTCF0:USTF0",1750515808486,0.66967958,103660.0,103650.0,0.95837981]
["bitfinex-derivatives","BTCF0:USTF0",1750515808688,0.30887958,103660.0,103650.0,0.95837981]
["bitfinex-derivatives","BTCF0:USTF0",1750515808879,0.30887958,103660.0,103650.0,0.20309981]
["bitfinex-derivatives","BTCF0:USTF0",1750515809076,0.66967958,103660.0,103650.0,0.20269981]
["bitfinex-derivatives","BTCF0:USTF0",1750515809294,0.66967958,103660.0,103650.0,0.94555312]
["bitfinex-derivatives","BTCF0:USTF0",1750515809688,0.66967958,103660.0,103650.0,0.19055312]
["bitfinex-derivatives","BTCF0:USTF0",1750515809990,1.12392916,103660.0,103650.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1750515810178,1.56687316,103660.0,103650.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1750515810486,1.37397086,103660.0,103630.0,1.19173016]
["bitfinex-derivatives","BTCF0:USTF0",1750515810689,0.1929395,103640.0,103630.0,1.1244971]
["bitfinex-derivatives","BTCF0:USTF0",1750515810893,0.57891678,103640.0,103630.0,1.2236985]
["bitfinex-derivatives","BTCF0:USTF0",1750515811082,0.78904342,103640.0,103630.0,1.0754585]
["bitfinex-derivatives","BTCF0:USTF0",1750515811283,0.78904342,103640.0,103630.0,1.8310585]
["bitfinex-derivatives","BTCF0:USTF0",1750515811485,0.78904342,103640.0,103630.0,1.8306585]
["bitfinex-derivatives","BTCF0:USTF0",1750515811795,0.78904342,103640.0,103630.0,1.8310585]
["bitfinex-derivatives","BTCF0:USTF0",1750515811996,0.88804342,103640.0,103630.0,1.8340585]
["bitfinex-derivatives","BTCF0:USTF0",1750515812492,0.88804342,103640.0,103630.0,1.8320585]
["bitfinex-derivatives","BTCF0:USTF0",1750515812794,0.88804342,103640.0,103630.0,1.8350585]
["bitfinex-derivatives","BTCF0:USTF0",1750515813795,0.88804342,103640.0,103630.0,1.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1750515816990,0.88804342,103640.0,103630.0,1.8320985]
["bitfinex-derivatives","BTCF0:USTF0",1750515817183,0.88804342,103640.0,103630.0,1.7838604]
["bitfinex-derivatives","BTCF0:USTF0",1750515818287,1.19725498,103640.0,103630.0,1.1771004]
["bitfinex-derivatives","BTCF0:USTF0",1750515818488,0.88804342,103640.0,103630.0,1.7838204]
["bitfinex-derivatives","BTCF0:USTF0",1750515819690,0.82244342,103640.0,103630.0,1.7838204]
["bitfinex-derivatives","BTCF0:USTF0",1750515822097,1.13165498,103640.0,103630.0,1.7838204]
["bitfinex-derivatives","BTCF0:USTF0",1750515822599,1.13165498,103640.0,103630.0,1.59088]
["bitfinex-derivatives","BTCF0:USTF0",1750515823400,1.13165498,103640.0,103630.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1750515823599,1.13165498,103640.0,103630.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750515823799,1.13165498,103640.0,103630.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1750515824596,1.13165498,103640.0,103630.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1750515825608,1.13165498,103640.0,103630.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1750515826105,1.13165498,103640.0,103630.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1750515826495,1.13165498,103640.0,103630.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1750515826695,1.13165498,103640.0,103630.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1750515828000,0.1929767,103620.0,103610.0,0.290275]
["bitfinex-derivatives","BTCF0:USTF0",1750515828206,0.57895398,103620.0,103610.0,1.044715]
["bitfinex-derivatives","BTCF0:USTF0",1750515828608,0.57895398,103620.0,103610.0,1.043915]
["bitfinex-derivatives","BTCF0:USTF0",1750515828807,0.57895398,103620.0,103610.0,1.044315]
["bitfinex-derivatives","BTCF0:USTF0",1750515829204,0.21815398,103620.0,103610.0,1.047315]
["bitfinex-derivatives","BTCF0:USTF0",1750515829399,0.21815398,103620.0,103610.0,1.049315]
["bitfinex-derivatives","BTCF0:USTF0",1750515829910,0.21815398,103620.0,103610.0,1.35852656]
["bitfinex-derivatives","BTCF0:USTF0",1750515830202,0.21815398,103620.0,103610.0,1.35652656]
["bitfinex-derivatives","BTCF0:USTF0",1750515831315,0.21815398,103620.0,103610.0,1.36634862]
["bitfinex-derivatives","BTCF0:USTF0",1750515832409,0.21815398,103620.0,103610.0,0.61190862]
["bitfinex-derivatives","BTCF0:USTF0",1750515832614,1.0333797,103620.0,103610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750515832809,1.1296797,103620.0,103610.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750515833009,1.1296797,103620.0,103610.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1750515833212,1.2286797,103620.0,103610.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750515833714,1.2286797,103620.0,103610.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1750515834210,1.2286797,103620.0,103610.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1750515834610,1.30587132,103620.0,103610.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1750515836121,0.193014,103600.0,103590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750515836323,0.88820284,103600.0,103590.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1750515836623,1.13008299,103600.0,103590.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1750515836922,1.13008299,103600.0,103590.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1750515837123,1.13008299,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515837415,0.82087143,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515837625,1.22908299,103600.0,103590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750515838120,1.22908299,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750515838319,1.22908299,103600.0,103590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750515838514,1.22908299,103600.0,103590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750515838920,1.22908299,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750515839417,1.58988299,103600.0,103590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750515839617,1.58988299,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515839818,1.58988299,103600.0,103590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750515840629,2.08458299,103600.0,103590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750515840820,0.1930513,103580.0,103570.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1750515841018,1.59895294,103580.0,103550.0,0.14736567]
["bitfinex-derivatives","BTCF0:USTF0",1750515841219,0.86310016,103560.0,103550.0,0.14816567]
["bitfinex-derivatives","BTCF0:USTF0",1750515841522,1.03298551,103560.0,103550.0,0.75756567]
["bitfinex-derivatives","BTCF0:USTF0",1750515841709,1.09468551,103560.0,103550.0,0.75796567]
["bitfinex-derivatives","BTCF0:USTF0",1750515841908,0.78547395,103560.0,103550.0,0.95107287]
["bitfinex-derivatives","BTCF0:USTF0",1750515842318,0.78547395,103560.0,103550.0,0.95707287]
["bitfinex-derivatives","BTCF0:USTF0",1750515842823,0.78547395,103560.0,103550.0,0.95907287]
["bitfinex-derivatives","BTCF0:USTF0",1750515843723,0.86190565,103560.0,103550.0,0.95907287]
["bitfinex-derivatives","BTCF0:USTF0",1750515843918,0.80020565,103560.0,103550.0,0.51168443]
["bitfinex-derivatives","BTCF0:USTF0",1750515844130,0.41427731,103560.0,103550.0,1.65944443]
["bitfinex-derivatives","BTCF0:USTF0",1750515844310,0.41427731,103560.0,103550.0,1.68634443]
["bitfinex-derivatives","BTCF0:USTF0",1750515844516,0.41427731,103560.0,103550.0,0.93158443]
["bitfinex-derivatives","BTCF0:USTF0",1750515844825,0.41427731,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515846722,0.22118871,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515847323,0.41427721,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515847821,0.21693699,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515848026,0.36227922,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515853734,0.36227922,103560.0,103550.0,1.37913287]
["bitfinex-derivatives","BTCF0:USTF0",1750515853925,0.36227922,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515854928,0.16919072,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515855132,0.36227932,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515857522,0.36227932,103560.0,103550.0,1.32754443]
["bitfinex-derivatives","BTCF0:USTF0",1750515857728,0.36227932,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515862446,0.38734036,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515863039,0.38734036,103560.0,103550.0,1.37913287]
["bitfinex-derivatives","BTCF0:USTF0",1750515863243,0.38734036,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515865034,0.19425176,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515865238,0.38734026,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515865436,0.19425176,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515866242,0.29325176,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515866542,0.48634026,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515868344,0.49032627,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515869345,0.48634026,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515872047,0.29325176,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515872251,0.14790953,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515872748,0.34099803,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515874151,0.14790953,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515874749,0.34099803,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515875044,0.14790953,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515875252,0.34099803,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515878453,0.14790953,103560.0,103550.0,1.68834443]
["bitfinex-derivatives","BTCF0:USTF0",1750515878749,0.099,103560.0,103550.0,2.50069199]
["bitfinex-derivatives","BTCF0:USTF0",1750515878940,0.099,103560.0,103550.0,1.65226887]
["bitfinex-derivatives","BTCF0:USTF0",1750515879143,0.2413154,103580.0,103570.0,0.1930699]
["bitfinex-derivatives","BTCF0:USTF0",1750515879442,0.2413154,103580.0,103570.0,1.01004146]
["bitfinex-derivatives","BTCF0:USTF0",1750515879642,0.3723154,103580.0,103570.0,1.04184146]
["bitfinex-derivatives","BTCF0:USTF0",1750515879842,0.4046154,103580.0,103570.0,1.04184146]
["bitfinex-derivatives","BTCF0:USTF0",1750515880345,0.4056154,103580.0,103570.0,1.04184146]
["bitfinex-derivatives","BTCF0:USTF0",1750515880544,0.4066154,103580.0,103570.0,1.04184146]
["bitfinex-derivatives","BTCF0:USTF0",1750515880850,0.3583526,103580.0,103570.0,0.7326299]
["bitfinex-derivatives","BTCF0:USTF0",1750515881349,0.3583526,103580.0,103570.0,1.3532699]
["bitfinex-derivatives","BTCF0:USTF0",1750515883349,0.3583526,103580.0,103570.0,1.66248146]
["bitfinex-derivatives","BTCF0:USTF0",1750515890668,0.38439966,103580.0,103570.0,1.66248146]
["bitfinex-derivatives","BTCF0:USTF0",1750515892160,1.19857619,103580.0,103570.0,0.3465499]
["bitfinex-derivatives","BTCF0:USTF0",1750515892462,1.19857873,103580.0,103570.0,0.9636699]
["bitfinex-derivatives","BTCF0:USTF0",1750515892656,0.88936717,103580.0,103570.0,0.9640699]
["bitfinex-derivatives","BTCF0:USTF0",1750515893167,0.52856717,103580.0,103570.0,0.9640699]
["bitfinex-derivatives","BTCF0:USTF0",1750515893948,0.33551457,103580.0,103570.0,0.9640699]
["bitfinex-derivatives","BTCF0:USTF0",1750515894153,0.33551457,103580.0,103570.0,0.1934699]
["bitfinex-derivatives","BTCF0:USTF0",1750515894353,0.33551457,103580.0,103570.0,0.9637499]
["bitfinex-derivatives","BTCF0:USTF0",1750515895057,0.52856577,103580.0,103570.0,0.9637499]
["bitfinex-derivatives","BTCF0:USTF0",1750515897458,0.88936577,103580.0,103570.0,0.9637499]
["bitfinex-derivatives","BTCF0:USTF0",1750515897663,0.52856577,103580.0,103570.0,0.9637499]
["bitfinex-derivatives","BTCF0:USTF0",1750515900768,0.88936577,103580.0,103570.0,0.1934699]
["bitfinex-derivatives","BTCF0:USTF0",1750515900957,1.19857733,103580.0,103570.0,0.9616299]
["bitfinex-derivatives","BTCF0:USTF0",1750515901157,1.19857733,103580.0,103570.0,0.9620299]
["bitfinex-derivatives","BTCF0:USTF0",1750515903668,0.88936577,103580.0,103570.0,0.9620299]
["bitfinex-derivatives","BTCF0:USTF0",1750515907569,0.88936577,103580.0,103570.0,1.0255299]
["bitfinex-derivatives","BTCF0:USTF0",1750515909863,0.69615606,103580.0,103570.0,1.0255299]
["bitfinex-derivatives","BTCF0:USTF0",1750515910771,0.69615606,103580.0,103570.0,1.33474146]
["bitfinex-derivatives","BTCF0:USTF0",1750515911465,0.69615606,103580.0,103570.0,1.0255299]
["bitfinex-derivatives","BTCF0:USTF0",1750515911767,0.69615606,103580.0,103570.0,1.0275299]
["bitfinex-derivatives","BTCF0:USTF0",1750515913465,0.69615606,103580.0,103570.0,1.0223299]
["bitfinex-derivatives","BTCF0:USTF0",1750515915173,0.67010646,103580.0,103570.0,1.0223299]
["bitfinex-derivatives","BTCF0:USTF0",1750515919375,0.14288299,103580.0,103570.0,1.69234146]
["bitfinex-derivatives","BTCF0:USTF0",1750515920582,0.02662773,103580.0,103570.0,1.69234146]
["bitfinex-derivatives","BTCF0:USTF0",1750515928991,0.02662773,103580.0,103570.0,1.3831299]
["bitfinex-derivatives","BTCF0:USTF0",1750515929187,0.02662773,103580.0,103570.0,1.69234146]
["bitfinex-derivatives","BTCF0:USTF0",1750515930782,0.02662773,103580.0,103570.0,1.84673846]
["bitfinex-derivatives","BTCF0:USTF0",1750515931091,0.02662773,103580.0,103570.0,1.61493418]
["bitfinex-derivatives","BTCF0:USTF0",1750515934091,0.02662773,103580.0,103570.0,1.61449418]
["bitfinex-derivatives","BTCF0:USTF0",1750515935294,0.03061374,103580.0,103570.0,1.61449418]
["bitfinex-derivatives","BTCF0:USTF0",1750515936998,0.03061374,103580.0,103570.0,1.84629846]
["bitfinex-derivatives","BTCF0:USTF0",1750515937394,0.02662773,103580.0,103570.0,1.84629846]
["bitfinex-derivatives","BTCF0:USTF0",1750515937903,0.02662773,103580.0,103570.0,2.68077846]
["bitfinex-derivatives","BTCF0:USTF0",1750515938094,0.42483708,103590.0,103580.0,0.1930512]
["bitfinex-derivatives","BTCF0:USTF0",1750515938295,0.45147337,103590.0,103580.0,1.11105976]
["bitfinex-derivatives","BTCF0:USTF0",1750515938495,0.5957259,103590.0,103580.0,1.11105976]
["bitfinex-derivatives","BTCF0:USTF0",1750515940702,0.5967259,103590.0,103580.0,1.11105976]
["bitfinex-derivatives","BTCF0:USTF0",1750515940909,0.5967259,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515945310,0.4036931,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515945499,0.5967257,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515945802,0.17188882,103590.0,103580.0,0.6474512]
["bitfinex-derivatives","BTCF0:USTF0",1750515946002,0.4036931,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515946209,0.5967257,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515946403,0.5967257,103590.0,103580.0,1.11105976]
["bitfinex-derivatives","BTCF0:USTF0",1750515949913,0.5967257,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515950810,0.6601257,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515952209,0.6601257,103590.0,103580.0,0.6474512]
["bitfinex-derivatives","BTCF0:USTF0",1750515952510,0.6601257,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515953613,0.66411171,103590.0,103580.0,0.87925548]
["bitfinex-derivatives","BTCF0:USTF0",1750515955609,0.66411171,103590.0,103580.0,0.81775548]
["bitfinex-derivatives","BTCF0:USTF0",1750515955813,0.1930512,103580.0,103570.0,1.1244727]
["bitfinex-derivatives","BTCF0:USTF0",1750515955999,0.87369177,103580.0,103570.0,1.8840327]
["bitfinex-derivatives","BTCF0:USTF0",1750515956204,1.01778952,103580.0,103570.0,2.11583698]
["bitfinex-derivatives","BTCF0:USTF0",1750515956420,1.01778952,103580.0,103570.0,2.11623698]
["bitfinex-derivatives","BTCF0:USTF0",1750515957212,1.01778952,103580.0,103570.0,2.11723698]
["bitfinex-derivatives","BTCF0:USTF0",1750515957412,0.65698952,103580.0,103570.0,2.11723698]
["bitfinex-derivatives","BTCF0:USTF0",1750515958015,0.65698952,103580.0,103570.0,2.11823698]
["bitfinex-derivatives","BTCF0:USTF0",1750515961321,1.01778952,103580.0,103570.0,2.11823698]
["bitfinex-derivatives","BTCF0:USTF0",1750515961915,0.78598524,103580.0,103570.0,2.11823698]
["bitfinex-derivatives","BTCF0:USTF0",1750515962110,0.65698952,103580.0,103570.0,2.15043698]
["bitfinex-derivatives","BTCF0:USTF0",1750515962316,0.65698952,103580.0,103570.0,2.18113698]
["bitfinex-derivatives","BTCF0:USTF0",1750515963014,0.65698952,103580.0,103570.0,1.34665698]
["bitfinex-derivatives","BTCF0:USTF0",1750515963920,1.01778952,103580.0,103570.0,1.34665698]
["bitfinex-derivatives","BTCF0:USTF0",1750515964220,1.01778952,103580.0,103570.0,1.31595698]
["bitfinex-derivatives","BTCF0:USTF0",1750515964612,1.2495938,103580.0,103570.0,0.1954698]
["bitfinex-derivatives","BTCF0:USTF0",1750515964811,1.2495938,103580.0,103570.0,0.3445498]
["bitfinex-derivatives","BTCF0:USTF0",1750515965019,1.4995938,103580.0,103570.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1750515965219,1.4995938,103580.0,103570.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1750515965220,1.4426898,103580.0,103570.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1750515965419,1.5416898,103580.0,103570.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1750515965615,1.5416898,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750515965824,1.79567581,103580.0,103570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515966012,1.79567581,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750515966212,1.79567581,103580.0,103570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750515966519,1.79567581,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750515966720,1.79567581,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515966919,1.79667581,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515967124,1.57776725,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750515967320,2.04037581,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515967518,2.04337581,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515968526,0.1930698,103570.0,103560.0,0.9518873]
["bitfinex-derivatives","BTCF0:USTF0",1750515968823,0.81902608,103570.0,103560.0,0.9518873]
["bitfinex-derivatives","BTCF0:USTF0",1750515969121,1.1283069,103570.0,103560.0,0.9518873]
["bitfinex-derivatives","BTCF0:USTF0",1750515970114,1.1293069,103570.0,103560.0,0.9518873]
["bitfinex-derivatives","BTCF0:USTF0",1750515972424,1.1293069,103570.0,103560.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1750515972613,1.1293069,103570.0,103560.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1750515973024,1.13910274,103570.0,103560.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1750515973218,1.13910274,103570.0,103560.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750515973219,1.1293069,103570.0,103560.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750515976921,1.13888882,103570.0,103560.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750515977122,1.1293069,103570.0,103560.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750515977330,1.1293069,103570.0,103560.0,0.9517284]
["bitfinex-derivatives","BTCF0:USTF0",1750515977530,1.1293069,103570.0,103560.0,1.0140284]
["bitfinex-derivatives","BTCF0:USTF0",1750515977935,1.1293069,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515979228,1.0358069,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515979528,1.0989069,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515980931,1.13309291,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515981935,1.03979291,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515982129,1.10239291,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515982836,1.03979291,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515983036,1.0358069,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515984027,1.03979291,103570.0,103560.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1750515984230,1.03979291,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515984231,1.23290491,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750515984534,0.1930885,103560.0,103550.0,0.85260567]
["bitfinex-derivatives","BTCF0:USTF0",1750515984735,0.88980561,103560.0,103550.0,0.85260567]
["bitfinex-derivatives","BTCF0:USTF0",1750515984937,1.03548746,103560.0,103550.0,0.85260567]
["bitfinex-derivatives","BTCF0:USTF0",1750515987531,1.64637978,103560.0,103540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750515987731,0.1931258,103540.0,103530.0,0.64166]
["bitfinex-derivatives","BTCF0:USTF0",1750515987934,0.88984291,103540.0,103530.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1750515988132,1.03563938,103540.0,103530.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1750515988339,1.03563938,103540.0,103530.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1750515988838,1.19052546,103540.0,103530.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1750515989231,0.72635856,103540.0,103530.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1750515989432,1.19052546,103540.0,103530.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750515989639,1.19052546,103540.0,103530.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750515990635,1.19052546,103540.0,103530.0,0.8665444]
["bitfinex-derivatives","BTCF0:USTF0",1750515990636,0.95844201,103540.0,103530.0,0.8665444]
["bitfinex-derivatives","BTCF0:USTF0",1750515990840,0.72635856,103540.0,103530.0,0.8665444]
["bitfinex-derivatives","BTCF0:USTF0",1750515991541,0.72635856,103540.0,103530.0,1.0135844]
["bitfinex-derivatives","BTCF0:USTF0",1750515991739,0.36555856,103540.0,103530.0,1.68378003]
["bitfinex-derivatives","BTCF0:USTF0",1750515992139,0.36555856,103540.0,103530.0,0.92754003]
["bitfinex-derivatives","BTCF0:USTF0",1750515992338,0.36555856,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750515992635,0.36555856,103540.0,103530.0,1.3746244]
["bitfinex-derivatives","BTCF0:USTF0",1750515992833,0.36555856,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750515994634,0.46455856,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750516000044,0.12563629,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750516000239,0.099,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750516000745,0.12542063,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750516003645,0.31854643,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750516004445,0.12542063,103540.0,103530.0,1.68402003]
["bitfinex-derivatives","BTCF0:USTF0",1750516006647,0.12542063,103540.0,103530.0,1.68702003]
["bitfinex-derivatives","BTCF0:USTF0",1750516006949,0.31854633,103540.0,103530.0,1.68702003]
["bitfinex-derivatives","BTCF0:USTF0",1750516008243,0.12542063,103540.0,103530.0,1.68702003]
["bitfinex-derivatives","BTCF0:USTF0",1750516012040,0.27323035,103550.0,103540.0,0.1931258]
["bitfinex-derivatives","BTCF0:USTF0",1750516012235,0.32151115,103550.0,103540.0,0.95782143]
["bitfinex-derivatives","BTCF0:USTF0",1750516012436,0.32151115,103550.0,103540.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1750516012437,1.13714431,103550.0,103540.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1750516012652,0.1931257,103540.0,103530.0,0.7681792]
["bitfinex-derivatives","BTCF0:USTF0",1750516012850,0.1931257,103540.0,103530.0,1.5550992]
["bitfinex-derivatives","BTCF0:USTF0",1750516013235,0.1931257,103540.0,103530.0,1.5540992]
["bitfinex-derivatives","BTCF0:USTF0",1750516013643,0.1931257,103540.0,103530.0,1.5532992]
["bitfinex-derivatives","BTCF0:USTF0",1750516013951,0.1931257,103540.0,103530.0,1.5516992]
["bitfinex-derivatives","BTCF0:USTF0",1750516014146,0.1931257,103540.0,103530.0,1.86209483]
["bitfinex-derivatives","BTCF0:USTF0",1750516014342,0.1931257,103540.0,103530.0,1.86409483]
["bitfinex-derivatives","BTCF0:USTF0",1750516014554,0.1931257,103540.0,103530.0,1.5546992]
["bitfinex-derivatives","BTCF0:USTF0",1750516014745,1.10785591,103540.0,103530.0,0.3437044]
["bitfinex-derivatives","BTCF0:USTF0",1750516014944,1.10785591,103540.0,103530.0,0.9520644]
["bitfinex-derivatives","BTCF0:USTF0",1750516015150,1.17165591,103540.0,103530.0,0.9524644]
["bitfinex-derivatives","BTCF0:USTF0",1750516015448,0.86226028,103540.0,103530.0,0.9524644]
["bitfinex-derivatives","BTCF0:USTF0",1750516015845,0.86226028,103540.0,103530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750516016054,0.86226028,103540.0,103530.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1750516016350,0.86226028,103540.0,103530.0,0.9524644]
["bitfinex-derivatives","BTCF0:USTF0",1750516016551,0.86624629,103540.0,103530.0,0.9524644]
["bitfinex-derivatives","BTCF0:USTF0",1750516018049,0.86624629,103540.0,103530.0,0.1965444]
["bitfinex-derivatives","BTCF0:USTF0",1750516018249,0.86624629,103540.0,103530.0,0.50594003]
["bitfinex-derivatives","BTCF0:USTF0",1750516018451,0.86624629,103540.0,103530.0,0.9827644]
["bitfinex-derivatives","BTCF0:USTF0",1750516018648,0.86226028,103540.0,103530.0,0.9827644]
["bitfinex-derivatives","BTCF0:USTF0",1750516021559,0.86624629,103540.0,103530.0,0.9827644]
["bitfinex-derivatives","BTCF0:USTF0",1750516024162,0.53167618,103540.0,103530.0,1.29216003]
["bitfinex-derivatives","BTCF0:USTF0",1750516024359,0.53167618,103540.0,103530.0,1.32326003]
["bitfinex-derivatives","BTCF0:USTF0",1750516024568,0.49659017,103540.0,103530.0,1.0138644]
["bitfinex-derivatives","BTCF0:USTF0",1750516024874,0.46389017,103540.0,103530.0,1.32326003]
["bitfinex-derivatives","BTCF0:USTF0",1750516025171,1.1340858,103540.0,103530.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1750516025371,1.2003858,103540.0,103530.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1750516025562,1.2003858,103540.0,103530.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1750516025764,1.20437181,103540.0,103530.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1750516026065,0.1931444,103530.0,103520.0,0.75680595]
["bitfinex-derivatives","BTCF0:USTF0",1750516026265,0.98816992,103530.0,103520.0,0.75680595]
["bitfinex-derivatives","BTCF0:USTF0",1750516026569,1.13264574,103530.0,103520.0,0.75680595]
["bitfinex-derivatives","BTCF0:USTF0",1750516027470,1.13264574,103530.0,103520.0,0.75780595]
["bitfinex-derivatives","BTCF0:USTF0",1750516028174,1.13264574,103530.0,103520.0,0.75680595]
["bitfinex-derivatives","BTCF0:USTF0",1750516029471,0.1932004,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750516029668,0.88962592,103500.0,103490.0,0.75684623]
["bitfinex-derivatives","BTCF0:USTF0",1750516029878,1.03411259,103500.0,103490.0,0.75684623]
["bitfinex-derivatives","BTCF0:USTF0",1750516030064,1.09641259,103500.0,103490.0,0.75688623]
["bitfinex-derivatives","BTCF0:USTF0",1750516030462,1.09641259,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750516030662,1.09641259,103500.0,103490.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1750516030663,1.09841259,103500.0,103490.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1750516030863,0.1932191,103490.0,103480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750516031066,0.98674462,103490.0,103480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750516031265,1.42963527,103490.0,103460.0,0.50896651]
["bitfinex-derivatives","BTCF0:USTF0",1750516031465,0.5540564,103470.0,103460.0,0.14896651]
["bitfinex-derivatives","BTCF0:USTF0",1750516031673,0.58028629,103470.0,103460.0,0.75688651]
["bitfinex-derivatives","BTCF0:USTF0",1750516031868,0.78972594,103470.0,103460.0,0.75728651]
["bitfinex-derivatives","BTCF0:USTF0",1750516032075,1.13132157,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750516032272,1.13132157,103470.0,103460.0,0.14816651]
["bitfinex-derivatives","BTCF0:USTF0",1750516032478,1.1311527,103470.0,103460.0,0.75828651]
["bitfinex-derivatives","BTCF0:USTF0",1750516032669,1.1311527,103470.0,103460.0,0.75788651]
["bitfinex-derivatives","BTCF0:USTF0",1750516032870,1.2301527,103470.0,103460.0,0.75828651]
["bitfinex-derivatives","BTCF0:USTF0",1750516033070,1.2311527,103470.0,103460.0,0.75728651]
["bitfinex-derivatives","BTCF0:USTF0",1750516033272,1.2311527,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750516033672,1.2311527,103470.0,103450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750516033673,0.1932751,103460.0,103450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750516033969,0.1932938,103450.0,103440.0,1.406755]
["bitfinex-derivatives","BTCF0:USTF0",1750516034170,0.1932938,103450.0,103440.0,1.17045063]
["bitfinex-derivatives","BTCF0:USTF0",1750516034478,0.33743839,103450.0,103440.0,1.469055]
["bitfinex-derivatives","BTCF0:USTF0",1750516034773,0.33743839,103450.0,103440.0,1.77885063]
["bitfinex-derivatives","BTCF0:USTF0",1750516034774,0.43643839,103450.0,103440.0,1.77885063]
["bitfinex-derivatives","BTCF0:USTF0",1750516035076,0.43643839,103450.0,103440.0,1.80953063]
["bitfinex-derivatives","BTCF0:USTF0",1750516036077,0.24314459,103450.0,103440.0,1.81053063]
["bitfinex-derivatives","BTCF0:USTF0",1750516036280,0.43643839,103450.0,103440.0,1.81053063]
["bitfinex-derivatives","BTCF0:USTF0",1750516036977,0.43643839,103450.0,103440.0,0.696927]
["bitfinex-derivatives","BTCF0:USTF0",1750516037171,0.43643839,103450.0,103440.0,1.405559]
["bitfinex-derivatives","BTCF0:USTF0",1750516037370,0.43643839,103450.0,103440.0,0.649599]
["bitfinex-derivatives","BTCF0:USTF0",1750516037572,0.43643839,103450.0,103440.0,1.405159]
["bitfinex-derivatives","BTCF0:USTF0",1750516037876,0.43643839,103450.0,103440.0,1.405559]
["bitfinex-derivatives","BTCF0:USTF0",1750516038375,0.43643839,103450.0,103440.0,1.71495463]
["bitfinex-derivatives","BTCF0:USTF0",1750516038579,0.43643839,103450.0,103440.0,1.405559]
["bitfinex-derivatives","BTCF0:USTF0",1750516038977,0.43643839,103450.0,103440.0,0.649599]
["bitfinex-derivatives","BTCF0:USTF0",1750516039285,0.43643839,103450.0,103440.0,1.405639]
["bitfinex-derivatives","BTCF0:USTF0",1750516040283,0.43643839,103450.0,103440.0,1.71503463]
["bitfinex-derivatives","BTCF0:USTF0",1750516040776,0.24314459,103450.0,103440.0,1.71503463]
["bitfinex-derivatives","BTCF0:USTF0",1750516040969,0.099,103450.0,103440.0,1.71503463]
["bitfinex-derivatives","BTCF0:USTF0",1750516041678,0.099,103450.0,103440.0,2.35443026]
["bitfinex-derivatives","BTCF0:USTF0",1750516041883,0.3382212,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750516042084,0.2415864,103470.0,103460.0,1.61947073]
["bitfinex-derivatives","BTCF0:USTF0",1750516042392,0.38644536,103470.0,103460.0,1.65077073]
["bitfinex-derivatives","BTCF0:USTF0",1750516043180,0.38944536,103470.0,103460.0,1.65077073]
["bitfinex-derivatives","BTCF0:USTF0",1750516043582,0.38944536,103470.0,103460.0,1.3413751]
["bitfinex-derivatives","BTCF0:USTF0",1750516043775,0.39144536,103470.0,103460.0,1.65077073]
["bitfinex-derivatives","BTCF0:USTF0",1750516044283,0.39144536,103470.0,103460.0,1.65081073]
["bitfinex-derivatives","BTCF0:USTF0",1750516045083,0.39144536,103470.0,103460.0,1.71381073]
["bitfinex-derivatives","BTCF0:USTF0",1750516046873,0.005,103470.0,103460.0,1.71381073]
["bitfinex-derivatives","BTCF0:USTF0",1750516047082,0.005,103470.0,103460.0,2.07461073]
["bitfinex-derivatives","BTCF0:USTF0",1750516047876,0.005,103470.0,103460.0,1.31857073]
["bitfinex-derivatives","BTCF0:USTF0",1750516048077,0.005,103470.0,103460.0,2.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1750516048280,0.1982563,103470.0,103460.0,2.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1750516048784,0.1982563,103470.0,103460.0,2.12807927]
["bitfinex-derivatives","BTCF0:USTF0",1750516049288,0.1982563,103470.0,103460.0,2.12803927]
["bitfinex-derivatives","BTCF0:USTF0",1750516049481,0.1982563,103470.0,103460.0,1.37251927]
["bitfinex-derivatives","BTCF0:USTF0",1750516049689,0.2972563,103470.0,103460.0,1.4046951]
["bitfinex-derivatives","BTCF0:USTF0",1750516050081,0.2972563,103470.0,103460.0,1.4042951]
["bitfinex-derivatives","BTCF0:USTF0",1750516050286,0.2972563,103470.0,103460.0,0.4350951]
["bitfinex-derivatives","BTCF0:USTF0",1750516050587,0.2972563,103470.0,103460.0,1.4046951]
["bitfinex-derivatives","BTCF0:USTF0",1750516053280,0.2972563,103470.0,103460.0,0.6487751]
["bitfinex-derivatives","BTCF0:USTF0",1750516053479,0.2972563,103470.0,103460.0,1.4046551]
["bitfinex-derivatives","BTCF0:USTF0",1750516053788,0.2972563,103470.0,103460.0,0.6487751]
["bitfinex-derivatives","BTCF0:USTF0",1750516053988,0.2972563,103470.0,103460.0,1.4042551]
["bitfinex-derivatives","BTCF0:USTF0",1750516054189,0.2972563,103470.0,103460.0,1.0438551]
["bitfinex-derivatives","BTCF0:USTF0",1750516054486,0.2972563,103470.0,103460.0,1.4046551]
["bitfinex-derivatives","BTCF0:USTF0",1750516054688,0.32313647,103470.0,103460.0,1.0438551]
["bitfinex-derivatives","BTCF0:USTF0",1750516054888,0.2972563,103470.0,103460.0,1.0438551]
["bitfinex-derivatives","BTCF0:USTF0",1750516055082,0.32313712,103470.0,103460.0,1.0434551]
["bitfinex-derivatives","BTCF0:USTF0",1750516055282,0.32313712,103470.0,103460.0,1.0438551]
["bitfinex-derivatives","BTCF0:USTF0",1750516056992,0.32313712,103470.0,103460.0,0.9808551]
["bitfinex-derivatives","BTCF0:USTF0",1750516057188,0.38623712,103470.0,103460.0,0.9808551]
["bitfinex-derivatives","BTCF0:USTF0",1750516057892,0.38623712,103470.0,103460.0,1.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1750516058585,0.32313722,103470.0,103460.0,1.73489927]
["bitfinex-derivatives","BTCF0:USTF0",1750516058892,0.32313722,103470.0,103460.0,1.76719927]
["bitfinex-derivatives","BTCF0:USTF0",1750516064189,0.12988082,103470.0,103460.0,1.76719927]
["bitfinex-derivatives","BTCF0:USTF0",1750516064590,0.32313722,103470.0,103460.0,1.76719927]
["bitfinex-derivatives","BTCF0:USTF0",1750516065195,0.32313722,103470.0,103460.0,1.4042551]
["bitfinex-derivatives","BTCF0:USTF0",1750516065992,0.32313722,103470.0,103460.0,1.76719927]
["bitfinex-derivatives","BTCF0:USTF0",1750516066890,0.32313722,103470.0,103460.0,1.76695927]
["bitfinex-derivatives","BTCF0:USTF0",1750516067590,0.32313722,103470.0,103460.0,1.4040151]
["bitfinex-derivatives","BTCF0:USTF0",1750516068993,0.32313722,103470.0,103460.0,1.76695927]
["bitfinex-derivatives","BTCF0:USTF0",1750516069505,0.12988082,103470.0,103460.0,1.76695927]
["bitfinex-derivatives","BTCF0:USTF0",1750516070992,0.01468652,103470.0,103460.0,2.23705467]
["bitfinex-derivatives","BTCF0:USTF0",1750516071323,0.07570729,103490.0,103480.0,0.1932377]
["bitfinex-derivatives","BTCF0:USTF0",1750516071505,0.3039167,103500.0,103490.0,0.193219]
["bitfinex-derivatives","BTCF0:USTF0",1750516071801,0.2556142,103500.0,103490.0,0.554019]
["bitfinex-derivatives","BTCF0:USTF0",1750516071997,0.40060627,103500.0,103490.0,0.587219]
["bitfinex-derivatives","BTCF0:USTF0",1750516072201,0.40060627,103500.0,103490.0,0.89695457]
["bitfinex-derivatives","BTCF0:USTF0",1750516072903,0.40060627,103500.0,103490.0,0.587219]
["bitfinex-derivatives","BTCF0:USTF0",1750516073109,0.40860627,103500.0,103490.0,0.587219]
["bitfinex-derivatives","BTCF0:USTF0",1750516073406,0.43870627,103500.0,103490.0,0.587219]
["bitfinex-derivatives","BTCF0:USTF0",1750516074302,0.44469757,103500.0,103490.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1750516074493,0.52340245,103500.0,103490.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1750516075098,0.30009695,103500.0,103490.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1750516075404,0.26829695,103500.0,103490.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1750516075599,0.23769695,103500.0,103490.0,0.98274375]
["bitfinex-derivatives","BTCF0:USTF0",1750516076004,0.09270488,103500.0,103490.0,0.98274375]
["bitfinex-derivatives","BTCF0:USTF0",1750516076704,0.09270488,103500.0,103490.0,1.81806375]
["bitfinex-derivatives","BTCF0:USTF0",1750516079506,0.09270488,103500.0,103490.0,2.57342375]
["bitfinex-derivatives","BTCF0:USTF0",1750516080104,0.28590528,103500.0,103490.0,1.81806375]
["bitfinex-derivatives","BTCF0:USTF0",1750516080301,0.38490528,103500.0,103490.0,2.210599]
["bitfinex-derivatives","BTCF0:USTF0",1750516080606,0.19170488,103500.0,103490.0,2.210999]
["bitfinex-derivatives","BTCF0:USTF0",1750516081906,0.38490528,103500.0,103490.0,2.210959]
["bitfinex-derivatives","BTCF0:USTF0",1750516082101,0.41680528,103500.0,103490.0,2.210959]
["bitfinex-derivatives","BTCF0:USTF0",1750516082308,0.41680528,103500.0,103490.0,1.455639]
["bitfinex-derivatives","BTCF0:USTF0",1750516082495,0.41680528,103500.0,103490.0,2.210919]
["bitfinex-derivatives","BTCF0:USTF0",1750516082895,0.22360488,103500.0,103490.0,2.210919]
["bitfinex-derivatives","BTCF0:USTF0",1750516085205,0.36360488,103500.0,103490.0,2.210919]
["bitfinex-derivatives","BTCF0:USTF0",1750516085404,0.36360488,103500.0,103490.0,2.210839]
["bitfinex-derivatives","BTCF0:USTF0",1750516085706,0.39460488,103500.0,103490.0,2.210839]
["bitfinex-derivatives","BTCF0:USTF0",1750516086512,0.38860488,103500.0,103490.0,2.210839]
["bitfinex-derivatives","BTCF0:USTF0",1750516086711,0.38060488,103500.0,103490.0,2.210839]
["bitfinex-derivatives","BTCF0:USTF0",1750516088217,1.21802353,103500.0,103490.0,2.144899]
["bitfinex-derivatives","BTCF0:USTF0",1750516088515,1.21802353,103500.0,103490.0,2.144499]
["bitfinex-derivatives","BTCF0:USTF0",1750516088516,1.24812353,103500.0,103490.0,2.144499]
["bitfinex-derivatives","BTCF0:USTF0",1750516088713,1.24812353,103500.0,103490.0,2.144899]
["bitfinex-derivatives","BTCF0:USTF0",1750516089115,1.24812353,103500.0,103490.0,1.389739]
["bitfinex-derivatives","BTCF0:USTF0",1750516089414,1.24812353,103500.0,103490.0,2.144859]
["bitfinex-derivatives","BTCF0:USTF0",1750516090512,1.24812363,103500.0,103490.0,2.144859]
["bitfinex-derivatives","BTCF0:USTF0",1750516093123,1.24812363,103500.0,103490.0,1.389739]
["bitfinex-derivatives","BTCF0:USTF0",1750516093323,1.24812363,103500.0,103490.0,2.144819]
["bitfinex-derivatives","BTCF0:USTF0",1750516094022,1.24812363,103500.0,103490.0,1.389739]
["bitfinex-derivatives","BTCF0:USTF0",1750516094223,1.91855322,103500.0,103490.0,1.784019]
["bitfinex-derivatives","BTCF0:USTF0",1750516094923,1.91855322,103500.0,103490.0,1.0289391]
["bitfinex-derivatives","BTCF0:USTF0",1750516095224,2.11180122,103500.0,103490.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1750516095416,2.11180122,103500.0,103490.0,0.948659]
["bitfinex-derivatives","BTCF0:USTF0",1750516095622,2.11180122,103500.0,103490.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1750516095918,2.11180122,103500.0,103490.0,0.948659]
["bitfinex-derivatives","BTCF0:USTF0",1750516096524,2.11180122,103500.0,103490.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1750516097226,2.13180122,103500.0,103490.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750516097820,1.82217163,103500.0,103490.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750516098014,1.93855322,103500.0,103490.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750516098221,1.93855322,103500.0,103490.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1750516099014,1.93855322,103500.0,103490.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1750516099221,0.193219,103490.0,103480.0,0.1932366]
["bitfinex-derivatives","BTCF0:USTF0",1750516099421,1.51503719,103490.0,103480.0,0.9479966]
["bitfinex-derivatives","BTCF0:USTF0",1750516099625,1.3407473,103490.0,103480.0,0.9479966]
["bitfinex-derivatives","BTCF0:USTF0",1750516099828,1.65037689,103490.0,103480.0,0.9479966]
["bitfinex-derivatives","BTCF0:USTF0",1750516100327,1.65037689,103490.0,103480.0,0.9499966]
["bitfinex-derivatives","BTCF0:USTF0",1750516100626,1.65037689,103490.0,103480.0,0.9509966]
["bitfinex-derivatives","BTCF0:USTF0",1750516103129,1.65037689,103490.0,103480.0,0.1962366]
["bitfinex-derivatives","BTCF0:USTF0",1750516103425,1.65037689,103490.0,103480.0,0.9509566]
["bitfinex-derivatives","BTCF0:USTF0",1750516105128,1.65037689,103490.0,103480.0,0.3429166]
["bitfinex-derivatives","BTCF0:USTF0",1750516105328,1.65037689,103490.0,103480.0,0.9509566]
["bitfinex-derivatives","BTCF0:USTF0",1750516107020,1.65037689,103490.0,103480.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1750516107229,1.65037689,103490.0,103480.0,0.9509576]
["bitfinex-derivatives","BTCF0:USTF0",1750516109529,1.66037689,103490.0,103480.0,0.9508776]
["bitfinex-derivatives","BTCF0:USTF0",1750516111137,1.66037689,103490.0,103480.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1750516111331,1.66037689,103490.0,103480.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1750516111830,1.66037689,103490.0,103480.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1750516112932,1.66037689,103490.0,103480.0,0.9492777]
["bitfinex-derivatives","BTCF0:USTF0",1750516113328,1.66037689,103490.0,103480.0,0.9482777]
["bitfinex-derivatives","BTCF0:USTF0",1750516113532,1.3507473,103490.0,103480.0,0.9482777]
["bitfinex-derivatives","BTCF0:USTF0",1750516113736,1.66037689,103490.0,103480.0,0.9810777]
["bitfinex-derivatives","BTCF0:USTF0",1750516115336,1.3507473,103490.0,103480.0,0.9810777]
["bitfinex-derivatives","BTCF0:USTF0",1750516115539,1.3200473,103490.0,103480.0,0.9810777]
["bitfinex-derivatives","BTCF0:USTF0",1750516115837,1.3100473,103490.0,103480.0,0.9810777]
["bitfinex-derivatives","BTCF0:USTF0",1750516116036,1.3100473,103490.0,103480.0,1.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1750516116537,1.58867689,103490.0,103480.0,1.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1750516116929,1.58867689,103490.0,103480.0,1.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1750516121350,1.58867689,103490.0,103480.0,0.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1750516121651,1.58867689,103490.0,103480.0,1.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1750516121949,1.62177689,103490.0,103480.0,1.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1750516123250,1.62177689,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516123650,1.62177689,103490.0,103480.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1750516123949,1.62177689,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516124156,1.58867689,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516124447,1.2790473,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516124645,1.30485278,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516125651,1.61448237,103490.0,103480.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1750516125858,1.61454,103490.0,103480.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1750516126153,1.61454,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516126454,1.64744,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516128360,1.64744,103490.0,103480.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1750516128659,1.64744,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516129156,1.33781041,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516130050,1.64744,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516132043,1.61454,103490.0,103480.0,1.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1750516132249,0.94411041,103490.0,103480.0,1.68148729]
["bitfinex-derivatives","BTCF0:USTF0",1750516137654,1.04311041,103490.0,103480.0,1.68148729]
["bitfinex-derivatives","BTCF0:USTF0",1750516138260,0.91311041,103490.0,103480.0,1.68148729]
["bitfinex-derivatives","BTCF0:USTF0",1750516139458,0.91311041,103490.0,103480.0,0.92696729]
["bitfinex-derivatives","BTCF0:USTF0",1750516139864,0.91311041,103490.0,103480.0,1.0105377]
["bitfinex-derivatives","BTCF0:USTF0",1750516140959,0.91311041,103490.0,103480.0,0.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1750516141165,0.91311041,103490.0,103480.0,0.6173377]
["bitfinex-derivatives","BTCF0:USTF0",1750516141367,0.91311041,103490.0,103480.0,1.3712577]
["bitfinex-derivatives","BTCF0:USTF0",1750516141864,1.04311041,103490.0,103480.0,1.3712577]
["bitfinex-derivatives","BTCF0:USTF0",1750516142878,1.07381041,103490.0,103480.0,1.3712577]
["bitfinex-derivatives","BTCF0:USTF0",1750516144071,1.07381041,103490.0,103480.0,1.3732577]
["bitfinex-derivatives","BTCF0:USTF0",1750516144272,1.04311041,103490.0,103480.0,1.3732577]
["bitfinex-derivatives","BTCF0:USTF0",1750516145073,1.04311041,103490.0,103480.0,1.3742577]
["bitfinex-derivatives","BTCF0:USTF0",1750516147473,1.04311041,103490.0,103480.0,1.3741377]
["bitfinex-derivatives","BTCF0:USTF0",1750516147772,1.04311041,103490.0,103480.0,0.6203377]
["bitfinex-derivatives","BTCF0:USTF0",1750516148269,1.07421041,103490.0,103480.0,1.3740977]
["bitfinex-derivatives","BTCF0:USTF0",1750516153876,1.04311041,103490.0,103480.0,1.3740977]
["bitfinex-derivatives","BTCF0:USTF0",1750516154477,1.04311041,103490.0,103480.0,1.68372729]
["bitfinex-derivatives","BTCF0:USTF0",1750516155377,1.04311041,103490.0,103480.0,0.92996729]
["bitfinex-derivatives","BTCF0:USTF0",1750516155596,1.04311041,103490.0,103480.0,1.68352729]
["bitfinex-derivatives","BTCF0:USTF0",1750516159678,1.04311041,103490.0,103480.0,1.68312729]
["bitfinex-derivatives","BTCF0:USTF0",1750516159880,1.07401041,103490.0,103480.0,1.68312729]
["bitfinex-derivatives","BTCF0:USTF0",1750516160074,1.07401041,103490.0,103480.0,1.68272729]
["bitfinex-derivatives","BTCF0:USTF0",1750516160809,1.07401041,103490.0,103480.0,1.68312729]
["bitfinex-derivatives","BTCF0:USTF0",1750516161079,1.07401041,103490.0,103480.0,1.3734977]
["bitfinex-derivatives","BTCF0:USTF0",1750516161270,1.07401041,103490.0,103480.0,1.3734177]
["bitfinex-derivatives","BTCF0:USTF0",1750516161470,1.07401041,103490.0,103480.0,1.3730177]
["bitfinex-derivatives","BTCF0:USTF0",1750516161674,1.07401041,103490.0,103480.0,1.3734177]
["bitfinex-derivatives","BTCF0:USTF0",1750516162182,1.07401041,103490.0,103480.0,1.0126177]
["bitfinex-derivatives","BTCF0:USTF0",1750516162881,1.07401041,103490.0,103480.0,1.3734177]
["bitfinex-derivatives","BTCF0:USTF0",1750516164076,1.07401041,103490.0,103480.0,1.0126177]
["bitfinex-derivatives","BTCF0:USTF0",1750516164582,1.07401041,103490.0,103480.0,1.3734177]
["bitfinex-derivatives","BTCF0:USTF0",1750516164781,1.07401041,103490.0,103480.0,1.3733377]
["bitfinex-derivatives","BTCF0:USTF0",1750516164982,1.07401041,103490.0,103480.0,1.0124977]
["bitfinex-derivatives","BTCF0:USTF0",1750516165381,1.07401041,103490.0,103480.0,0.9823977]
["bitfinex-derivatives","BTCF0:USTF0",1750516165682,1.10681041,103490.0,103480.0,0.9495977]
["bitfinex-derivatives","BTCF0:USTF0",1750516166083,1.10681041,103490.0,103480.0,0.9491977]
["bitfinex-derivatives","BTCF0:USTF0",1750516166285,1.10681041,103490.0,103480.0,0.2288377]
["bitfinex-derivatives","BTCF0:USTF0",1750516166476,1.10681041,103490.0,103480.0,0.9817577]
["bitfinex-derivatives","BTCF0:USTF0",1750516167482,1.10681041,103490.0,103480.0,0.2288377]
["bitfinex-derivatives","BTCF0:USTF0",1750516167683,1.10681041,103490.0,103480.0,0.9817177]
["bitfinex-derivatives","BTCF0:USTF0",1750516169177,1.77724,103490.0,103480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750516169382,1.77724,103490.0,103480.0,0.9494777]
["bitfinex-derivatives","BTCF0:USTF0",1750516169581,0.1932377,103480.0,103470.0,0.1932541]
["bitfinex-derivatives","BTCF0:USTF0",1750516169877,1.5737304,103480.0,103470.0,0.9468941]
["bitfinex-derivatives","BTCF0:USTF0",1750516170083,1.71844572,103480.0,103470.0,0.9460941]
["bitfinex-derivatives","BTCF0:USTF0",1750516170383,1.71844572,103480.0,103470.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1750516170577,1.71844572,103480.0,103470.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1750516170785,1.71844572,103480.0,103470.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750516170984,1.81744572,103480.0,103470.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1750516171482,1.81744572,103480.0,103470.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750516171883,1.82697005,103480.0,103470.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750516172680,1.82797005,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516173206,1.81844572,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516173386,1.60481521,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516173586,1.79805291,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516174583,1.79805291,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750516174889,1.79805291,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516175082,1.79805291,103480.0,103470.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750516175287,1.80760823,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516175987,1.79805291,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516178287,1.79795087,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516178887,1.8077846,103480.0,103470.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750516180190,1.8077846,103480.0,103470.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1750516183395,1.79795087,103480.0,103470.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1750516183693,1.80783593,103480.0,103470.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1750516188899,1.96291718,103480.0,103470.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1750516192608,1.78688301,103480.0,103470.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1750516192804,1.78688301,103480.0,103470.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1750516195013,1.32217217,103480.0,103470.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1750516195214,1.78688301,103480.0,103470.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1750516197614,1.77699795,103480.0,103470.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1750516199204,1.77699795,103480.0,103470.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1750516199416,1.78672306,103480.0,103470.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750516199615,1.61766381,103480.0,103470.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1750516201319,1.61766381,103480.0,103470.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1750516201518,1.64916381,103480.0,103470.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1750516201914,1.85916381,103480.0,103470.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1750516202110,1.84916381,103480.0,103470.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1750516202314,1.81916381,103480.0,103470.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1750516202515,1.64916381,103480.0,103470.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1750516202716,1.61766381,103480.0,103470.0,0.81494]
["bitfinex-derivatives","BTCF0:USTF0",1750516203919,1.6079387,103480.0,103470.0,0.81494]
["bitfinex-derivatives","BTCF0:USTF0",1750516205724,1.6079387,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516205925,1.6397387,103480.0,103470.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1750516206319,1.6397387,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516206526,1.6397387,103480.0,103470.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1750516207522,1.6497387,103480.0,103470.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1750516210731,1.4611799,103480.0,103470.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1750516214029,1.4611957,103480.0,103470.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1750516219838,0.99648486,103480.0,103470.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1750516220029,1.4611957,103480.0,103470.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1750516220437,1.4293957,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516220633,0.99638486,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516220827,1.4610957,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516229242,0.99638486,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516229441,1.4610957,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516229942,1.28127159,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516230142,1.53014073,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516234750,1.53014073,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516236339,1.06542989,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516236544,1.53014073,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516238345,1.49844073,103480.0,103470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750516238943,1.26608531,103480.0,103470.0,0.65645542]
["bitfinex-derivatives","BTCF0:USTF0",1750516239149,1.49844073,103480.0,103470.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750516239538,1.49844073,103480.0,103470.0,0.6173564]
["bitfinex-derivatives","BTCF0:USTF0",1750516240439,1.49844073,103480.0,103470.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750516242442,0.1932563,103470.0,103460.0,1.66612982]
["bitfinex-derivatives","BTCF0:USTF0",1750516242647,1.07138859,103470.0,103460.0,1.66612982]
["bitfinex-derivatives","BTCF0:USTF0",1750516242841,1.21652327,103470.0,103460.0,1.66612982]
["bitfinex-derivatives","BTCF0:USTF0",1750516243043,1.21652327,103470.0,103460.0,1.56951042]
["bitfinex-derivatives","BTCF0:USTF0",1750516243746,0.98416785,103470.0,103460.0,1.57051042]
["bitfinex-derivatives","BTCF0:USTF0",1750516243935,1.21652327,103470.0,103460.0,1.57051042]
["bitfinex-derivatives","BTCF0:USTF0",1750516244847,1.21652327,103470.0,103460.0,1.57151042]
["bitfinex-derivatives","BTCF0:USTF0",1750516245756,0.98416785,103470.0,103460.0,1.63511042]
["bitfinex-derivatives","BTCF0:USTF0",1750516245948,1.21652327,103470.0,103460.0,1.63511042]
["bitfinex-derivatives","BTCF0:USTF0",1750516249147,0.98416785,103470.0,103460.0,1.63511042]
["bitfinex-derivatives","BTCF0:USTF0",1750516249352,0.83903317,103470.0,103460.0,1.86746584]
["bitfinex-derivatives","BTCF0:USTF0",1750516249551,0.83903317,103470.0,103460.0,2.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1750516249749,0.69903317,103470.0,103460.0,2.06072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516250255,0.60477687,103470.0,103460.0,2.06072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516251154,0.579,103470.0,103460.0,2.06072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516251654,0.239,103470.0,103460.0,2.31072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516251841,0.549,103470.0,103460.0,2.31072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516252952,0.239,103470.0,103460.0,2.31072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516253155,0.309,103470.0,103460.0,2.31072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516253947,0.21,103470.0,103460.0,2.31072984]
["bitfinex-derivatives","BTCF0:USTF0",1750516254848,0.1366,103470.0,103460.0,2.86308526]
["bitfinex-derivatives","BTCF0:USTF0",1750516255248,0.1366,103470.0,103460.0,2.54308526]
["bitfinex-derivatives","BTCF0:USTF0",1750516255655,0.1366,103470.0,103460.0,2.87308526]
["bitfinex-derivatives","BTCF0:USTF0",1750516257457,0.1366,103470.0,103460.0,2.87408526]
["bitfinex-derivatives","BTCF0:USTF0",1750516257659,0.1366,103470.0,103460.0,2.60708526]
["bitfinex-derivatives","BTCF0:USTF0",1750516257862,0.1366,103470.0,103460.0,2.89708526]
["bitfinex-derivatives","BTCF0:USTF0",1750516259754,0.1366,103470.0,103460.0,2.10664526]
["bitfinex-derivatives","BTCF0:USTF0",1750516260058,0.1366,103470.0,103460.0,2.85688526]
["bitfinex-derivatives","BTCF0:USTF0",1750516260354,0.1366,103470.0,103460.0,2.10664526]
["bitfinex-derivatives","BTCF0:USTF0",1750516260559,0.1366,103470.0,103460.0,1.109579]
["bitfinex-derivatives","BTCF0:USTF0",1750516260859,0.1366,103470.0,103460.0,2.06452984]
["bitfinex-derivatives","BTCF0:USTF0",1750516261248,0.0799526,103470.0,103460.0,2.89728526]
["bitfinex-derivatives","BTCF0:USTF0",1750516261754,0.0310259,103470.0,103460.0,3.05768526]
["bitfinex-derivatives","BTCF0:USTF0",1750516261963,0.53020768,103500.0,103490.0,0.193219]
["bitfinex-derivatives","BTCF0:USTF0",1750516262258,1.13174779,103500.0,103490.0,1.53653442]
["bitfinex-derivatives","BTCF0:USTF0",1750516262462,1.10596625,103500.0,103490.0,1.63033442]
["bitfinex-derivatives","BTCF0:USTF0",1750516262755,1.20496625,103500.0,103490.0,1.64024108]
["bitfinex-derivatives","BTCF0:USTF0",1750516262960,1.20496625,103500.0,103490.0,1.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1750516263162,1.20996625,103500.0,103490.0,1.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1750516263552,1.02166605,103500.0,103490.0,1.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1750516263748,1.04744501,103500.0,103490.0,1.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1750516264352,0.294,103500.0,103490.0,1.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1750516264646,0.145,103500.0,103490.0,1.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1750516265047,0.145,103500.0,103490.0,1.91067732]
["bitfinex-derivatives","BTCF0:USTF0",1750516265252,0.145,103500.0,103490.0,2.47067732]
["bitfinex-derivatives","BTCF0:USTF0",1750516265558,0.005,103500.0,103490.0,2.16067732]
["bitfinex-derivatives","BTCF0:USTF0",1750516265768,0.005,103500.0,103490.0,2.50067732]
["bitfinex-derivatives","BTCF0:USTF0",1750516266068,0.42056957,103520.0,103510.0,0.1931817]
["bitfinex-derivatives","BTCF0:USTF0",1750516266363,0.42056957,103520.0,103510.0,1.61364536]
["bitfinex-derivatives","BTCF0:USTF0",1750516266364,0.56641872,103520.0,103510.0,1.61364536]
["bitfinex-derivatives","BTCF0:USTF0",1750516266566,0.56641872,103520.0,103510.0,1.70754536]
["bitfinex-derivatives","BTCF0:USTF0",1750516267263,0.52012782,103520.0,103510.0,1.70754536]
["bitfinex-derivatives","BTCF0:USTF0",1750516267652,0.52312782,103520.0,103510.0,1.70754536]
["bitfinex-derivatives","BTCF0:USTF0",1750516268956,0.52312752,103520.0,103510.0,1.70754536]
["bitfinex-derivatives","BTCF0:USTF0",1750516269862,0.32996452,103520.0,103510.0,1.70754536]
["bitfinex-derivatives","BTCF0:USTF0",1750516270058,0.105,103520.0,103510.0,1.70754536]
["bitfinex-derivatives","BTCF0:USTF0",1750516270255,0.105,103520.0,103510.0,2.06834536]
["bitfinex-derivatives","BTCF0:USTF0",1750516270457,0.105,103520.0,103510.0,1.7588017]
["bitfinex-derivatives","BTCF0:USTF0",1750516270658,0.105,103520.0,103510.0,2.06834536]
["bitfinex-derivatives","BTCF0:USTF0",1750516271867,0.105,103520.0,103510.0,2.26155336]
["bitfinex-derivatives","BTCF0:USTF0",1750516272269,0.006,103520.0,103510.0,2.26155336]
["bitfinex-derivatives","BTCF0:USTF0",1750516274569,0.006,103520.0,103510.0,2.95681073]
["bitfinex-derivatives","BTCF0:USTF0",1750516275068,0.006,103520.0,103510.0,2.64726707]
["bitfinex-derivatives","BTCF0:USTF0",1750516275667,0.006,103520.0,103510.0,2.39726707]
["bitfinex-derivatives","BTCF0:USTF0",1750516276067,0.41327066,103540.0,103530.0,0.1931444]
["bitfinex-derivatives","BTCF0:USTF0",1750516276267,0.41327066,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516277075,0.42127066,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516277267,0.42627066,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516277464,0.37798786,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516278360,0.32970646,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516279569,0.43713296,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516279975,0.43713296,103540.0,103530.0,1.3037844]
["bitfinex-derivatives","BTCF0:USTF0",1750516280168,0.43713296,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516282081,0.36060646,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516282675,0.38655553,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516284278,0.46466651,103540.0,103530.0,0.9427044]
["bitfinex-derivatives","BTCF0:USTF0",1750516284475,0.46466651,103540.0,103530.0,1.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1750516285278,0.46466651,103540.0,103530.0,1.61344806]
["bitfinex-derivatives","BTCF0:USTF0",1750516289174,0.46466651,103540.0,103530.0,1.64504806]
["bitfinex-derivatives","BTCF0:USTF0",1750516289577,1.14466651,103540.0,103530.0,1.64504806]
["bitfinex-derivatives","BTCF0:USTF0",1750516290076,0.76466651,103540.0,103530.0,1.64504806]
["bitfinex-derivatives","BTCF0:USTF0",1750516290379,1.10466651,103540.0,103530.0,1.70834806]
["bitfinex-derivatives","BTCF0:USTF0",1750516290784,0.76466651,103540.0,103530.0,1.70834806]
["bitfinex-derivatives","BTCF0:USTF0",1750516290974,1.12466651,103540.0,103530.0,1.3988044]
["bitfinex-derivatives","BTCF0:USTF0",1750516291174,1.12466651,103540.0,103530.0,1.70834806]
["bitfinex-derivatives","BTCF0:USTF0",1750516291377,0.76466651,103540.0,103530.0,1.70834806]
["bitfinex-derivatives","BTCF0:USTF0",1750516291776,1.12466651,103540.0,103530.0,1.70834806]
["bitfinex-derivatives","BTCF0:USTF0",1750516292282,1.12466651,103540.0,103530.0,1.3667044]
["bitfinex-derivatives","BTCF0:USTF0",1750516292479,0.90466651,103540.0,103530.0,0.9743044]
["bitfinex-derivatives","BTCF0:USTF0",1750516292782,1.08466651,103540.0,103530.0,0.9743044]
["bitfinex-derivatives","BTCF0:USTF0",1750516292977,1.08466651,103540.0,103530.0,1.3351044]
["bitfinex-derivatives","BTCF0:USTF0",1750516293279,1.08466651,103540.0,103530.0,1.3349844]
["bitfinex-derivatives","BTCF0:USTF0",1750516293880,1.08466651,103540.0,103530.0,1.64452806]
["bitfinex-derivatives","BTCF0:USTF0",1750516297086,1.08466651,103540.0,103530.0,1.61332806]
["bitfinex-derivatives","BTCF0:USTF0",1750516298391,1.08466651,103540.0,103530.0,1.67752806]
["bitfinex-derivatives","BTCF0:USTF0",1750516298885,1.07866651,103540.0,103530.0,1.67752806]
["bitfinex-derivatives","BTCF0:USTF0",1750516299081,0.88553971,103540.0,103530.0,1.67752806]
["bitfinex-derivatives","BTCF0:USTF0",1750516299287,0.82213971,103540.0,103530.0,1.67752806]
["bitfinex-derivatives","BTCF0:USTF0",1750516299580,0.74102873,103540.0,103530.0,1.67752806]
["bitfinex-derivatives","BTCF0:USTF0",1750516299986,0.74102873,103540.0,103530.0,1.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1750516300289,0.73902873,103540.0,103530.0,1.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1750516300488,0.73902873,103540.0,103530.0,1.68052806]
["bitfinex-derivatives","BTCF0:USTF0",1750516300881,0.93215443,103540.0,103530.0,1.68052806]
["bitfinex-derivatives","BTCF0:USTF0",1750516301082,0.93215443,103540.0,103530.0,1.31960806]
["bitfinex-derivatives","BTCF0:USTF0",1750516301282,0.93215443,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516301490,0.93215443,103540.0,103530.0,1.68000806]
["bitfinex-derivatives","BTCF0:USTF0",1750516301690,0.93215443,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516301991,0.41902873,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516302484,0.61215443,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516302684,0.92215443,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516304190,0.99754474,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516304695,0.68754474,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516304989,1.00754474,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516306193,1.00754474,103540.0,103530.0,1.3708644]
["bitfinex-derivatives","BTCF0:USTF0",1750516306394,1.00754474,103540.0,103530.0,1.68040806]
["bitfinex-derivatives","BTCF0:USTF0",1750516306594,1.00754474,103540.0,103530.0,0.93108806]
["bitfinex-derivatives","BTCF0:USTF0",1750516306795,1.00754474,103540.0,103530.0,1.68036806]
["bitfinex-derivatives","BTCF0:USTF0",1750516307094,1.00754474,103540.0,103530.0,1.67996806]
["bitfinex-derivatives","BTCF0:USTF0",1750516307294,1.00754474,103540.0,103530.0,1.68036806]
["bitfinex-derivatives","BTCF0:USTF0",1750516308092,1.00754474,103540.0,103530.0,1.31956806]
["bitfinex-derivatives","BTCF0:USTF0",1750516308288,1.00754474,103540.0,103530.0,1.68036806]
["bitfinex-derivatives","BTCF0:USTF0",1750516308796,1.00754474,103540.0,103530.0,1.31956806]
["bitfinex-derivatives","BTCF0:USTF0",1750516308997,1.00754474,103540.0,103530.0,1.68036806]
["bitfinex-derivatives","BTCF0:USTF0",1750516309196,1.3170884,103540.0,103530.0,1.0104644]
["bitfinex-derivatives","BTCF0:USTF0",1750516309496,1.3800884,103540.0,103530.0,0.9458644]
["bitfinex-derivatives","BTCF0:USTF0",1750516309701,1.52451175,103540.0,103530.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1750516309897,1.43143209,103540.0,103530.0,0.93366326]
["bitfinex-derivatives","BTCF0:USTF0",1750516310195,1.53053209,103540.0,103530.0,0.74047896]
["bitfinex-derivatives","BTCF0:USTF0",1750516310394,1.89133209,103540.0,103530.0,0.13575896]
["bitfinex-derivatives","BTCF0:USTF0",1750516310594,1.89133209,103540.0,103530.0,0.74019896]
["bitfinex-derivatives","BTCF0:USTF0",1750516310795,1.89133209,103540.0,103530.0,0.74059896]
["bitfinex-derivatives","BTCF0:USTF0",1750516311495,1.89233209,103540.0,103530.0,0.74059896]
["bitfinex-derivatives","BTCF0:USTF0",1750516311896,1.8963181,103540.0,103530.0,0.74059896]
["bitfinex-derivatives","BTCF0:USTF0",1750516312697,1.8963181,103540.0,103530.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750516314297,1.8963181,103540.0,103530.0,0.9430644]
["bitfinex-derivatives","BTCF0:USTF0",1750516316002,1.2763181,103540.0,103530.0,0.9430644]
["bitfinex-derivatives","BTCF0:USTF0",1750516316502,1.2763181,103540.0,103530.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750516319003,1.2763181,103540.0,103530.0,0.9430644]
["bitfinex-derivatives","BTCF0:USTF0",1750516319504,0.96677444,103540.0,103530.0,0.9430644]
["bitfinex-derivatives","BTCF0:USTF0",1750516319701,0.96677444,103540.0,103530.0,0.9740644]
["bitfinex-derivatives","BTCF0:USTF0",1750516320002,0.96278843,103540.0,103530.0,1.0047644]
["bitfinex-derivatives","BTCF0:USTF0",1750516320892,0.89978843,103540.0,103530.0,1.31430806]
["bitfinex-derivatives","BTCF0:USTF0",1750516321601,0.34586273,103540.0,103530.0,1.31430806]
["bitfinex-derivatives","BTCF0:USTF0",1750516321801,0.53898843,103540.0,103530.0,1.31430806]
["bitfinex-derivatives","BTCF0:USTF0",1750516322197,0.53898843,103540.0,103530.0,1.0047644]
["bitfinex-derivatives","BTCF0:USTF0",1750516322403,0.53798843,103540.0,103530.0,1.67710806]
["bitfinex-derivatives","BTCF0:USTF0",1750516324310,0.31996214,103540.0,103530.0,1.67710806]
["bitfinex-derivatives","BTCF0:USTF0",1750516325302,0.12683644,103540.0,103530.0,1.67710806]
["bitfinex-derivatives","BTCF0:USTF0",1750516325508,0.0991,103540.0,103530.0,1.67710806]
["bitfinex-derivatives","BTCF0:USTF0",1750516328321,0.2922258,103540.0,103530.0,1.67710806]
["bitfinex-derivatives","BTCF0:USTF0",1750516328512,0.0991,103540.0,103530.0,1.67710806]
["bitfinex-derivatives","BTCF0:USTF0",1750516332212,0.27104771,103550.0,103540.0,0.1931257]
["bitfinex-derivatives","BTCF0:USTF0",1750516332410,0.37014771,103550.0,103540.0,0.59766936]
["bitfinex-derivatives","BTCF0:USTF0",1750516333113,0.17704051,103550.0,103540.0,0.59766936]
["bitfinex-derivatives","BTCF0:USTF0",1750516333316,0.17704051,103550.0,103540.0,0.95846936]
["bitfinex-derivatives","BTCF0:USTF0",1750516333711,0.1001,103550.0,103540.0,0.95846936]
["bitfinex-derivatives","BTCF0:USTF0",1750516334218,0.1011,103550.0,103540.0,0.95846936]
["bitfinex-derivatives","BTCF0:USTF0",1750516335014,0.1011,103550.0,103540.0,0.6489257]
["bitfinex-derivatives","BTCF0:USTF0",1750516335207,0.1011,103550.0,103540.0,0.95846936]
["bitfinex-derivatives","BTCF0:USTF0",1750516335823,0.002,103550.0,103540.0,0.95846936]
["bitfinex-derivatives","BTCF0:USTF0",1750516338806,0.002,103550.0,103540.0,0.59766936]
["bitfinex-derivatives","BTCF0:USTF0",1750516339016,0.002,103550.0,103540.0,1.31926936]
["bitfinex-derivatives","BTCF0:USTF0",1750516339318,0.002,103550.0,103540.0,1.51242136]
["bitfinex-derivatives","BTCF0:USTF0",1750516345922,0.002,103550.0,103540.0,1.61242136]
["bitfinex-derivatives","BTCF0:USTF0",1750516346225,0.002,103550.0,103540.0,1.84242136]
["bitfinex-derivatives","BTCF0:USTF0",1750516347121,0.0991,103570.0,103560.0,0.1930884]
["bitfinex-derivatives","BTCF0:USTF0",1750516347428,0.0991,103570.0,103560.0,2.44703206]
["bitfinex-derivatives","BTCF0:USTF0",1750516347627,0.0991,103570.0,103560.0,2.54313206]
["bitfinex-derivatives","BTCF0:USTF0",1750516348328,0.1081,103570.0,103560.0,2.54313206]
["bitfinex-derivatives","BTCF0:USTF0",1750516350231,0.009,103570.0,103560.0,2.54313206]
["bitfinex-derivatives","BTCF0:USTF0",1750516351233,0.03489064,103570.0,103560.0,3.22333951]
["bitfinex-derivatives","BTCF0:USTF0",1750516351429,0.009,103570.0,103560.0,3.22333951]
["bitfinex-derivatives","BTCF0:USTF0",1750516352334,0.001,103580.0,103570.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750516352634,0.001,103580.0,103570.0,0.92391336]
["bitfinex-derivatives","BTCF0:USTF0",1750516353833,0.005,103580.0,103570.0,0.92391336]
["bitfinex-derivatives","BTCF0:USTF0",1750516354332,0.009,103580.0,103570.0,0.92391336]
["bitfinex-derivatives","BTCF0:USTF0",1750516354625,0.01298601,103580.0,103570.0,0.92391336]
["bitfinex-derivatives","BTCF0:USTF0",1750516355631,0.009,103580.0,103570.0,0.92391336]
["bitfinex-derivatives","BTCF0:USTF0",1750516360833,0.001,103580.0,103570.0,0.92591336]
["bitfinex-derivatives","BTCF0:USTF0",1750516361032,0.001,103580.0,103570.0,0.92991336]
["bitfinex-derivatives","BTCF0:USTF0",1750516366726,0.0991,103590.0,103570.0,0.75262568]
["bitfinex-derivatives","BTCF0:USTF0",1750516366929,0.031,103610.0,103600.0,0.1930139]
["bitfinex-derivatives","BTCF0:USTF0",1750516367238,0.31261042,103610.0,103600.0,2.82309463]
["bitfinex-derivatives","BTCF0:USTF0",1750516367738,0.11961512,103610.0,103600.0,2.82309463]
["bitfinex-derivatives","BTCF0:USTF0",1750516368133,0.08961512,103610.0,103600.0,3.13263829]
["bitfinex-derivatives","BTCF0:USTF0",1750516368327,0.0619,103630.0,103620.0,0.1929766]
["bitfinex-derivatives","BTCF0:USTF0",1750516368533,0.08860586,103630.0,103620.0,1.97569501]
["bitfinex-derivatives","BTCF0:USTF0",1750516368832,0.0312,103630.0,103620.0,2.07059501]
["bitfinex-derivatives","BTCF0:USTF0",1750516369032,0.0315,103640.0,103630.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1750516369234,0.12030227,103640.0,103630.0,0.86330166]
["bitfinex-derivatives","BTCF0:USTF0",1750516369532,0.08980227,103640.0,103630.0,0.86330166]
["bitfinex-derivatives","BTCF0:USTF0",1750516369833,0.08980227,103640.0,103630.0,0.89520166]
["bitfinex-derivatives","BTCF0:USTF0",1750516370533,0.09480227,103640.0,103630.0,0.89520166]
["bitfinex-derivatives","BTCF0:USTF0",1750516370937,0.09880227,103640.0,103630.0,0.89520166]
["bitfinex-derivatives","BTCF0:USTF0",1750516371136,0.09880227,103640.0,103630.0,0.59523358]
["bitfinex-derivatives","BTCF0:USTF0",1750516371333,0.09880227,103640.0,103630.0,0.90477724]
["bitfinex-derivatives","BTCF0:USTF0",1750516372340,0.0728,103640.0,103630.0,0.90477724]
["bitfinex-derivatives","BTCF0:USTF0",1750516372533,0.03593863,103640.0,103630.0,0.93727724]
["bitfinex-derivatives","BTCF0:USTF0",1750516373433,0.01,103640.0,103630.0,0.93727724]
["bitfinex-derivatives","BTCF0:USTF0",1750516374033,0.01,103640.0,103630.0,1.2468209]
["bitfinex-derivatives","BTCF0:USTF0",1750516374436,0.01,103640.0,103630.0,0.93727724]
["bitfinex-derivatives","BTCF0:USTF0",1750516375548,0.01,103640.0,103630.0,1.6268209]
["bitfinex-derivatives","BTCF0:USTF0",1750516375742,0.0615,103660.0,103650.0,0.1929208]
["bitfinex-derivatives","BTCF0:USTF0",1750516375940,0.0308,103660.0,103650.0,2.81266134]
["bitfinex-derivatives","BTCF0:USTF0",1750516376136,0.0647,103670.0,103660.0,0.1929022]
["bitfinex-derivatives","BTCF0:USTF0",1750516376451,0.45981882,103670.0,103660.0,0.86324586]
["bitfinex-derivatives","BTCF0:USTF0",1750516376644,0.53540549,103670.0,103660.0,0.86324586]
["bitfinex-derivatives","BTCF0:USTF0",1750516376840,0.45981882,103670.0,103660.0,0.86324586]
["bitfinex-derivatives","BTCF0:USTF0",1750516378044,0.46181882,103670.0,103660.0,0.86324586]
["bitfinex-derivatives","BTCF0:USTF0",1750516378246,0.46181882,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516378450,0.46381882,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516378651,0.43783941,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516379353,0.46384236,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516379555,0.46384236,103670.0,103660.0,0.53802107]
["bitfinex-derivatives","BTCF0:USTF0",1750516379749,0.46384236,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516380148,0.46384236,103670.0,103660.0,0.53802107]
["bitfinex-derivatives","BTCF0:USTF0",1750516380354,0.46384236,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516380957,0.27095886,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516381153,0.46384246,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516381657,0.53998502,103670.0,103660.0,0.84756473]
["bitfinex-derivatives","BTCF0:USTF0",1750516381858,0.53998502,103670.0,103660.0,1.60080473]
["bitfinex-derivatives","BTCF0:USTF0",1750516382159,0.1929022,103660.0,103650.0,1.76138821]
["bitfinex-derivatives","BTCF0:USTF0",1750516382354,0.28500515,103660.0,103650.0,0.96302275]
["bitfinex-derivatives","BTCF0:USTF0",1750516382656,0.28500515,103660.0,103650.0,0.96342275]
["bitfinex-derivatives","BTCF0:USTF0",1750516382857,0.28500515,103660.0,103650.0,1.27296641]
["bitfinex-derivatives","BTCF0:USTF0",1750516383059,0.28500515,103660.0,103650.0,1.27256641]
["bitfinex-derivatives","BTCF0:USTF0",1750516383257,0.28500515,103660.0,103650.0,1.27296641]
["bitfinex-derivatives","BTCF0:USTF0",1750516383458,0.28800515,103660.0,103650.0,1.63376641]
["bitfinex-derivatives","BTCF0:USTF0",1750516383659,0.28800515,103660.0,103650.0,0.96342275]
["bitfinex-derivatives","BTCF0:USTF0",1750516384661,0.28800515,103660.0,103650.0,0.51860641]
["bitfinex-derivatives","BTCF0:USTF0",1750516384860,0.28800515,103660.0,103650.0,1.27364641]
["bitfinex-derivatives","BTCF0:USTF0",1750516385659,0.28800515,103660.0,103650.0,1.63444641]
["bitfinex-derivatives","BTCF0:USTF0",1750516385853,0.28800515,103660.0,103650.0,1.27364641]
["bitfinex-derivatives","BTCF0:USTF0",1750516386060,0.28800515,103660.0,103650.0,0.96410275]
["bitfinex-derivatives","BTCF0:USTF0",1750516386261,0.28800515,103660.0,103650.0,1.27364641]
["bitfinex-derivatives","BTCF0:USTF0",1750516386666,0.28800515,103660.0,103650.0,0.87940641]
["bitfinex-derivatives","BTCF0:USTF0",1750516386855,0.28800515,103660.0,103650.0,1.63468641]
["bitfinex-derivatives","BTCF0:USTF0",1750516387960,0.28800515,103660.0,103650.0,1.62214039]
["bitfinex-derivatives","BTCF0:USTF0",1750516388756,0.28800515,103660.0,103650.0,1.31259673]
["bitfinex-derivatives","BTCF0:USTF0",1750516388961,0.28800515,103660.0,103650.0,1.62214039]
["bitfinex-derivatives","BTCF0:USTF0",1750516389463,0.28800515,103660.0,103650.0,1.62106039]
["bitfinex-derivatives","BTCF0:USTF0",1750516391064,0.25500515,103660.0,103650.0,1.65186039]
["bitfinex-derivatives","BTCF0:USTF0",1750516391259,0.22190515,103660.0,103650.0,1.71586039]
["bitfinex-derivatives","BTCF0:USTF0",1750516393066,0.22190515,103660.0,103650.0,0.29131673]
["bitfinex-derivatives","BTCF0:USTF0",1750516393261,0.28690515,103660.0,103650.0,1.04531673]
["bitfinex-derivatives","BTCF0:USTF0",1750516393461,0.28690515,103660.0,103650.0,1.71526039]
["bitfinex-derivatives","BTCF0:USTF0",1750516393666,0.28690515,103660.0,103650.0,0.89766039]
["bitfinex-derivatives","BTCF0:USTF0",1750516393866,0.28690515,103660.0,103650.0,1.62130039]
["bitfinex-derivatives","BTCF0:USTF0",1750516394063,0.28690515,103660.0,103650.0,0.96340071]
["bitfinex-derivatives","BTCF0:USTF0",1750516394266,0.28690515,103660.0,103650.0,1.63414437]
["bitfinex-derivatives","BTCF0:USTF0",1750516394862,0.28690515,103660.0,103650.0,1.69774437]
["bitfinex-derivatives","BTCF0:USTF0",1750516396964,0.28690515,103660.0,103650.0,1.68206193]
["bitfinex-derivatives","BTCF0:USTF0",1750516397867,0.28690515,103660.0,103650.0,1.69774437]
["bitfinex-derivatives","BTCF0:USTF0",1750516398168,0.02900295,103660.0,103650.0,1.69774437]
["bitfinex-derivatives","BTCF0:USTF0",1750516400069,0.02900295,103660.0,103650.0,1.68519946]
["bitfinex-derivatives","BTCF0:USTF0",1750516400961,0.02900295,103660.0,103650.0,2.01519946]
["bitfinex-derivatives","BTCF0:USTF0",1750516401155,0.02800295,103660.0,103650.0,1.68519946]
["bitfinex-derivatives","BTCF0:USTF0",1750516401566,0.02800295,103660.0,103650.0,1.78519946]
["bitfinex-derivatives","BTCF0:USTF0",1750516401866,0.002,103660.0,103650.0,1.78519946]
["bitfinex-derivatives","BTCF0:USTF0",1750516402461,0.001,103670.0,103660.0,0.1929021]
["bitfinex-derivatives","BTCF0:USTF0",1750516402666,0.02726097,103670.0,103660.0,0.96084576]
["bitfinex-derivatives","BTCF0:USTF0",1750516404270,0.02926097,103670.0,103660.0,0.96084576]
["bitfinex-derivatives","BTCF0:USTF0",1750516404767,0.02926097,103670.0,103660.0,0.6513021]
["bitfinex-derivatives","BTCF0:USTF0",1750516404962,0.22214447,103670.0,103660.0,1.71656576]
["bitfinex-derivatives","BTCF0:USTF0",1750516405162,0.02926097,103670.0,103660.0,1.71656576]
["bitfinex-derivatives","BTCF0:USTF0",1750516405770,0.02926097,103670.0,103660.0,1.71696576]
["bitfinex-derivatives","BTCF0:USTF0",1750516405969,0.02926097,103670.0,103660.0,1.71656576]
["bitfinex-derivatives","BTCF0:USTF0",1750516406359,0.02926097,103670.0,103660.0,1.71696576]
["bitfinex-derivatives","BTCF0:USTF0",1750516410172,0.099,103680.0,103660.0,1.71696576]
["bitfinex-derivatives","BTCF0:USTF0",1750516410476,0.1932614,103690.0,103680.0,0.51797189]
["bitfinex-derivatives","BTCF0:USTF0",1750516410771,0.1932614,103690.0,103680.0,1.26294901]
["bitfinex-derivatives","BTCF0:USTF0",1750516410977,0.33812989,103690.0,103680.0,1.35704901]
["bitfinex-derivatives","BTCF0:USTF0",1750516412077,0.33812989,103690.0,103680.0,1.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1750516412378,0.33812989,103690.0,103680.0,0.59952901]
["bitfinex-derivatives","BTCF0:USTF0",1750516412578,0.46842989,103690.0,103680.0,1.06123543]
["bitfinex-derivatives","BTCF0:USTF0",1750516412877,0.46842989,103690.0,103680.0,1.37077909]
["bitfinex-derivatives","BTCF0:USTF0",1750516413078,0.46842989,103690.0,103680.0,1.38076698]
["bitfinex-derivatives","BTCF0:USTF0",1750516413279,0.46842989,103690.0,103680.0,1.41136698]
["bitfinex-derivatives","BTCF0:USTF0",1750516413580,0.46842989,103690.0,103680.0,1.41236698]
["bitfinex-derivatives","BTCF0:USTF0",1750516413973,0.43711479,103690.0,103680.0,1.41236698]
["bitfinex-derivatives","BTCF0:USTF0",1750516415977,0.43711479,103690.0,103680.0,0.64537909]
["bitfinex-derivatives","BTCF0:USTF0",1750516416177,0.47031479,103690.0,103680.0,1.37321909]
["bitfinex-derivatives","BTCF0:USTF0",1750516416682,0.47031479,103690.0,103680.0,1.37027606]
["bitfinex-derivatives","BTCF0:USTF0",1750516417178,0.47031479,103690.0,103680.0,1.36067621]
["bitfinex-derivatives","BTCF0:USTF0",1750516417379,1.14065845,103690.0,103680.0,0.96818823]
["bitfinex-derivatives","BTCF0:USTF0",1750516417584,1.17175845,103690.0,103680.0,0.96818823]
["bitfinex-derivatives","BTCF0:USTF0",1750516417781,1.36464645,103690.0,103680.0,0.9529849]
["bitfinex-derivatives","BTCF0:USTF0",1750516417980,0.1928649,103680.0,103670.0,0.25671388]
["bitfinex-derivatives","BTCF0:USTF0",1750516418179,0.95530856,103680.0,103670.0,1.01559388]
["bitfinex-derivatives","BTCF0:USTF0",1750516418783,0.95530856,103680.0,103670.0,1.01599388]
["bitfinex-derivatives","BTCF0:USTF0",1750516418983,0.6457649,103680.0,103670.0,1.01599388]
["bitfinex-derivatives","BTCF0:USTF0",1750516419184,0.6477649,103680.0,103670.0,1.01599388]
["bitfinex-derivatives","BTCF0:USTF0",1750516420181,0.6477649,103680.0,103670.0,1.01595388]
["bitfinex-derivatives","BTCF0:USTF0",1750516420581,1.24922056,103680.0,103660.0,0.55066196]
["bitfinex-derivatives","BTCF0:USTF0",1750516420787,0.92752716,103670.0,103660.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1750516420986,0.92752716,103670.0,103660.0,1.0481832]
["bitfinex-derivatives","BTCF0:USTF0",1750516421183,0.92752716,103670.0,103650.0,0.58362762]
["bitfinex-derivatives","BTCF0:USTF0",1750516421391,1.18416802,103670.0,103660.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750516421687,1.23239292,103670.0,103660.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1750516421892,1.42532093,103670.0,103660.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750516422184,1.55047457,103670.0,103660.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750516422390,1.55047457,103670.0,103660.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1750516422583,1.55047457,103670.0,103660.0,0.74657358]
["bitfinex-derivatives","BTCF0:USTF0",1750516422888,1.55047457,103670.0,103660.0,0.93947578]
["bitfinex-derivatives","BTCF0:USTF0",1750516423291,1.55047457,103670.0,103660.0,0.74657358]
["bitfinex-derivatives","BTCF0:USTF0",1750516423691,1.55147457,103670.0,103660.0,0.74657358]
["bitfinex-derivatives","BTCF0:USTF0",1750516424391,1.55147457,103670.0,103660.0,0.74641358]
["bitfinex-derivatives","BTCF0:USTF0",1750516424991,1.55147457,103670.0,103660.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750516425294,1.55147457,103670.0,103660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1750516425894,1.55047457,103670.0,103660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1750516428094,1.35754656,103670.0,103660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1750516429495,0.0964581,103660.0,103640.0,1.0276977]
["bitfinex-derivatives","BTCF0:USTF0",1750516429691,0.5537208,103650.0,103640.0,1.33724136]
["bitfinex-derivatives","BTCF0:USTF0",1750516429993,0.21907444,103650.0,103640.0,2.48508136]
["bitfinex-derivatives","BTCF0:USTF0",1750516430194,0.21907444,103650.0,103640.0,2.51618136]
["bitfinex-derivatives","BTCF0:USTF0",1750516430396,0.21907444,103650.0,103640.0,2.52566698]
["bitfinex-derivatives","BTCF0:USTF0",1750516430696,0.21907444,103650.0,103640.0,2.52606698]
["bitfinex-derivatives","BTCF0:USTF0",1750516430896,0.21907444,103650.0,103640.0,2.52058136]
["bitfinex-derivatives","BTCF0:USTF0",1750516431696,0.21907444,103650.0,103640.0,2.52358136]
["bitfinex-derivatives","BTCF0:USTF0",1750516432098,0.21907444,103650.0,103640.0,1.76634136]
["bitfinex-derivatives","BTCF0:USTF0",1750516432302,0.21907444,103650.0,103640.0,2.52378136]
["bitfinex-derivatives","BTCF0:USTF0",1750516433000,0.21907444,103650.0,103640.0,2.52078136]
["bitfinex-derivatives","BTCF0:USTF0",1750516433202,0.27111736,103650.0,103640.0,2.52378136]
["bitfinex-derivatives","BTCF0:USTF0",1750516433695,0.29708182,103650.0,103640.0,2.16298136]
["bitfinex-derivatives","BTCF0:USTF0",1750516433899,0.27111736,103650.0,103640.0,2.52378136]
["bitfinex-derivatives","BTCF0:USTF0",1750516435303,0.29706284,103650.0,103640.0,2.52378136]
["bitfinex-derivatives","BTCF0:USTF0",1750516436207,0.29706284,103650.0,103640.0,2.2142393]
["bitfinex-derivatives","BTCF0:USTF0",1750516436502,0.29706284,103650.0,103640.0,2.52378296]
["bitfinex-derivatives","BTCF0:USTF0",1750516439794,0.29706284,103650.0,103640.0,1.76634296]
["bitfinex-derivatives","BTCF0:USTF0",1750516439995,0.29706284,103650.0,103640.0,2.52182296]
["bitfinex-derivatives","BTCF0:USTF0",1750516442408,0.09957248,103650.0,103640.0,2.52182296]
["bitfinex-derivatives","BTCF0:USTF0",1750516442701,0.29249328,103650.0,103640.0,2.2122793]
["bitfinex-derivatives","BTCF0:USTF0",1750516442890,0.29249328,103650.0,103640.0,2.52182296]
["bitfinex-derivatives","BTCF0:USTF0",1750516443094,0.65329328,103650.0,103640.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1750516443494,1.10744971,103650.0,103640.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750516443708,1.33171771,103650.0,103640.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1750516444394,1.36171771,103650.0,103640.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1750516444591,1.36171771,103650.0,103640.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750516444796,1.46071771,103650.0,103640.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1750516445495,0.89690605,103650.0,103640.0,0.8391394]
["bitfinex-derivatives","BTCF0:USTF0",1750516445696,0.89690605,103650.0,103640.0,1.18078306]
["bitfinex-derivatives","BTCF0:USTF0",1750516445897,0.89692083,103650.0,103640.0,1.32810306]
["bitfinex-derivatives","BTCF0:USTF0",1750516447103,0.89692083,103650.0,103640.0,1.0185594]
["bitfinex-derivatives","BTCF0:USTF0",1750516447704,0.89692083,103650.0,103640.0,1.32810306]
["bitfinex-derivatives","BTCF0:USTF0",1750516448607,0.89692083,103650.0,103640.0,1.0186794]
["bitfinex-derivatives","BTCF0:USTF0",1750516451606,0.71167185,103650.0,103640.0,1.0186794]
["bitfinex-derivatives","BTCF0:USTF0",1750516452507,0.78767327,103650.0,103640.0,1.0186794]
["bitfinex-derivatives","BTCF0:USTF0",1750516453511,0.78767327,103650.0,103640.0,1.32822306]
["bitfinex-derivatives","BTCF0:USTF0",1750516454107,0.78767327,103650.0,103640.0,1.33220907]
["bitfinex-derivatives","BTCF0:USTF0",1750516454613,0.76171301,103650.0,103640.0,1.33220907]
["bitfinex-derivatives","BTCF0:USTF0",1750516455510,0.78761839,103650.0,103640.0,1.33220907]
["bitfinex-derivatives","BTCF0:USTF0",1750516456013,0.78761839,103650.0,103640.0,1.32822306]
["bitfinex-derivatives","BTCF0:USTF0",1750516456410,0.81352426,103650.0,103640.0,1.32822306]
["bitfinex-derivatives","BTCF0:USTF0",1750516456809,0.78761839,103650.0,103640.0,1.32822306]
["bitfinex-derivatives","BTCF0:USTF0",1750516459624,0.78761839,103650.0,103640.0,1.0186794]
["bitfinex-derivatives","BTCF0:USTF0",1750516459811,0.78761839,103650.0,103640.0,1.32822306]
["bitfinex-derivatives","BTCF0:USTF0",1750516463118,0.2009068,103650.0,103640.0,1.99856672]
["bitfinex-derivatives","BTCF0:USTF0",1750516463317,0.12490538,103650.0,103640.0,1.99856672]
["bitfinex-derivatives","BTCF0:USTF0",1750516464617,0.7840133,103680.0,103670.0,0.1928835]
["bitfinex-derivatives","BTCF0:USTF0",1750516464811,0.7840133,103680.0,103670.0,1.25594716]
["bitfinex-derivatives","BTCF0:USTF0",1750516465017,0.927991,103680.0,103670.0,1.25594716]
["bitfinex-derivatives","BTCF0:USTF0",1750516465220,0.928391,103680.0,103670.0,1.25594716]
["bitfinex-derivatives","BTCF0:USTF0",1750516465822,1.00446209,103680.0,103670.0,1.25594716]
["bitfinex-derivatives","BTCF0:USTF0",1750516466317,1.00446209,103680.0,103670.0,0.9464035]
["bitfinex-derivatives","BTCF0:USTF0",1750516466522,1.03496209,103680.0,103670.0,0.9464035]
["bitfinex-derivatives","BTCF0:USTF0",1750516466723,1.06676209,103680.0,103670.0,0.9464035]
["bitfinex-derivatives","BTCF0:USTF0",1750516467127,1.06676209,103680.0,103670.0,0.9474035]
["bitfinex-derivatives","BTCF0:USTF0",1750516467823,1.06776209,103680.0,103670.0,0.9474035]
["bitfinex-derivatives","BTCF0:USTF0",1750516468524,1.06676209,103680.0,103670.0,0.9494035]
["bitfinex-derivatives","BTCF0:USTF0",1750516472524,0.90801369,103680.0,103670.0,1.25894716]
["bitfinex-derivatives","BTCF0:USTF0",1750516472831,0.90801369,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516473531,0.41331369,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516474030,0.41291369,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516474226,0.41331369,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516476530,0.43909865,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516478732,0.24623375,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516478932,0.10225605,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516481021,0.07647109,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516482628,0.26933609,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516482831,0.07647109,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516483026,0.26933609,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516483428,0.07647109,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516483629,0.26933599,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516484332,0.29517231,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516484529,0.02623632,103680.0,103670.0,1.68374716]
["bitfinex-derivatives","BTCF0:USTF0",1750516484734,0.0008,103690.0,103680.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1750516484932,0.001,103700.0,103690.0,0.1928463]
["bitfinex-derivatives","BTCF0:USTF0",1750516485132,0.001,103700.0,103690.0,1.67814996]
["bitfinex-derivatives","BTCF0:USTF0",1750516485336,0.14570144,103700.0,103690.0,1.67814996]
["bitfinex-derivatives","BTCF0:USTF0",1750516485636,0.33852914,103700.0,103690.0,1.67814996]
["bitfinex-derivatives","BTCF0:USTF0",1750516486038,0.14570144,103700.0,103690.0,1.67814996]
["bitfinex-derivatives","BTCF0:USTF0",1750516486431,0.001,103700.0,103690.0,1.67814996]
["bitfinex-derivatives","BTCF0:USTF0",1750516486938,0.6884733,103730.0,103690.0,2.70470196]
["bitfinex-derivatives","BTCF0:USTF0",1750516487142,0.2871733,103730.0,103720.0,0.86313426]
["bitfinex-derivatives","BTCF0:USTF0",1750516487334,0.43105775,103730.0,103720.0,1.25365426]
["bitfinex-derivatives","BTCF0:USTF0",1750516487534,0.43105775,103730.0,103720.0,1.61445426]
["bitfinex-derivatives","BTCF0:USTF0",1750516487743,0.50747749,103730.0,103720.0,1.64555426]
["bitfinex-derivatives","BTCF0:USTF0",1750516488744,0.50747749,103730.0,103720.0,1.67845426]
["bitfinex-derivatives","BTCF0:USTF0",1750516488945,0.50747749,103730.0,103720.0,1.69449377]
["bitfinex-derivatives","BTCF0:USTF0",1750516489136,0.44547749,103730.0,103720.0,1.69449377]
["bitfinex-derivatives","BTCF0:USTF0",1750516489340,0.44547749,103730.0,103720.0,1.41665011]
["bitfinex-derivatives","BTCF0:USTF0",1750516489341,0.44587749,103730.0,103720.0,1.41665011]
["bitfinex-derivatives","BTCF0:USTF0",1750516489650,0.44587749,103730.0,103720.0,1.72619377]
["bitfinex-derivatives","BTCF0:USTF0",1750516489847,0.44887749,103730.0,103720.0,1.41665011]
["bitfinex-derivatives","BTCF0:USTF0",1750516490049,0.44887749,103730.0,103720.0,1.72619377]
["bitfinex-derivatives","BTCF0:USTF0",1750516491652,0.44887749,103730.0,103720.0,1.41665011]
["bitfinex-derivatives","BTCF0:USTF0",1750516492149,0.48197749,103730.0,103720.0,1.72619377]
["bitfinex-derivatives","BTCF0:USTF0",1750516492347,0.4598,103730.0,103720.0,0.01603951]
["bitfinex-derivatives","BTCF0:USTF0",1750516492554,0.46801384,103730.0,103720.0,0.96127001]
["bitfinex-derivatives","BTCF0:USTF0",1750516493452,0.46801384,103730.0,103720.0,0.99177001]
["bitfinex-derivatives","BTCF0:USTF0",1750516493653,0.46801384,103730.0,103720.0,0.99137001]
["bitfinex-derivatives","BTCF0:USTF0",1750516493955,0.46801384,103730.0,103720.0,0.99177001]
["bitfinex-derivatives","BTCF0:USTF0",1750516494155,0.099,103730.0,103720.0,2.31165733]
["bitfinex-derivatives","BTCF0:USTF0",1750516494343,0.099,103730.0,103720.0,2.19567333]
["bitfinex-derivatives","BTCF0:USTF0",1750516494548,0.099,103730.0,103720.0,1.57658601]
["bitfinex-derivatives","BTCF0:USTF0",1750516494752,0.3691062,103750.0,103730.0,0.0963788]
["bitfinex-derivatives","BTCF0:USTF0",1750516494948,1.03944986,103750.0,103740.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1750516495149,0.2917533,103740.0,103730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750516495354,0.1927719,103730.0,103720.0,1.03935267]
["bitfinex-derivatives","BTCF0:USTF0",1750516495550,0.1927719,103730.0,103720.0,1.82197267]
["bitfinex-derivatives","BTCF0:USTF0",1750516495857,0.1927719,103730.0,103720.0,1.82229267]
["bitfinex-derivatives","BTCF0:USTF0",1750516496047,0.2245719,103730.0,103720.0,1.82189267]
["bitfinex-derivatives","BTCF0:USTF0",1750516496248,0.2245719,103730.0,103720.0,0.76030901]
["bitfinex-derivatives","BTCF0:USTF0",1750516496453,0.2245719,103730.0,103720.0,1.75853267]
["bitfinex-derivatives","BTCF0:USTF0",1750516496760,0.2553719,103730.0,103720.0,1.75953267]
["bitfinex-derivatives","BTCF0:USTF0",1750516497057,0.3543719,103730.0,103720.0,1.75953267]
["bitfinex-derivatives","BTCF0:USTF0",1750516497360,0.3543719,103730.0,103720.0,1.75993267]
["bitfinex-derivatives","BTCF0:USTF0",1750516497754,0.37998564,103730.0,103720.0,1.45038901]
["bitfinex-derivatives","BTCF0:USTF0",1750516498059,0.37998564,103730.0,103720.0,1.75993267]
["bitfinex-derivatives","BTCF0:USTF0",1750516498659,0.6895293,103730.0,103720.0,0.01743951]
["bitfinex-derivatives","BTCF0:USTF0",1750516498960,0.74078564,103730.0,103720.0,0.94993186]
["bitfinex-derivatives","BTCF0:USTF0",1750516499160,0.74078564,103730.0,103720.0,0.95033186]
["bitfinex-derivatives","BTCF0:USTF0",1750516499349,0.74078564,103730.0,103720.0,0.94993186]
["bitfinex-derivatives","BTCF0:USTF0",1750516499549,0.74078564,103730.0,103720.0,0.9464306]
["bitfinex-derivatives","BTCF0:USTF0",1750516499746,0.74078564,103730.0,103720.0,0.9462306]
["bitfinex-derivatives","BTCF0:USTF0",1750516500063,0.778321,103730.0,103720.0,0.9572705]
["bitfinex-derivatives","BTCF0:USTF0",1750516500462,0.747521,103730.0,103720.0,1.28276463]
["bitfinex-derivatives","BTCF0:USTF0",1750516500661,0.747521,103730.0,103720.0,1.34856463]
["bitfinex-derivatives","BTCF0:USTF0",1750516500864,0.386721,103730.0,103720.0,1.70936463]
["bitfinex-derivatives","BTCF0:USTF0",1750516501163,0.387121,103730.0,103720.0,1.70936463]
["bitfinex-derivatives","BTCF0:USTF0",1750516501566,0.386721,103730.0,103720.0,1.70936463]
["bitfinex-derivatives","BTCF0:USTF0",1750516501756,0.92241102,103730.0,103720.0,0.02815037]
["bitfinex-derivatives","BTCF0:USTF0",1750516502057,1.23195468,103730.0,103720.0,0.78063037]
["bitfinex-derivatives","BTCF0:USTF0",1750516502264,1.23195468,103730.0,103710.0,0.3390082]
["bitfinex-derivatives","BTCF0:USTF0",1750516502265,0.1927905,103720.0,103710.0,0.3390082]
["bitfinex-derivatives","BTCF0:USTF0",1750516502464,0.31330424,103720.0,103710.0,0.9452082]
["bitfinex-derivatives","BTCF0:USTF0",1750516502765,0.39409426,103720.0,103710.0,1.61595186]
["bitfinex-derivatives","BTCF0:USTF0",1750516502955,0.39409426,103720.0,103710.0,1.71315186]
["bitfinex-derivatives","BTCF0:USTF0",1750516503263,0.39449426,103720.0,103710.0,1.71315186]
["bitfinex-derivatives","BTCF0:USTF0",1750516503655,0.39449426,103720.0,103710.0,1.71715186]
["bitfinex-derivatives","BTCF0:USTF0",1750516503963,0.39449426,103720.0,103710.0,1.4116082]
["bitfinex-derivatives","BTCF0:USTF0",1750516505159,0.39449426,103720.0,103710.0,1.3463082]
["bitfinex-derivatives","BTCF0:USTF0",1750516505664,0.39449426,103720.0,103710.0,1.65585186]
["bitfinex-derivatives","BTCF0:USTF0",1750516505862,0.39449426,103720.0,103710.0,0.93405186]
["bitfinex-derivatives","BTCF0:USTF0",1750516506063,0.39449426,103720.0,103710.0,1.68717186]
["bitfinex-derivatives","BTCF0:USTF0",1750516507364,0.39449426,103720.0,103710.0,1.67463227]
["bitfinex-derivatives","BTCF0:USTF0",1750516509261,0.36299426,103720.0,103710.0,1.67463227]
["bitfinex-derivatives","BTCF0:USTF0",1750516511062,0.36299436,103720.0,103710.0,1.67463227]
["bitfinex-derivatives","BTCF0:USTF0",1750516511766,0.36259436,103720.0,103710.0,1.67463227]
["bitfinex-derivatives","BTCF0:USTF0",1750516511967,0.36299436,103720.0,103710.0,1.67463227]
["bitfinex-derivatives","BTCF0:USTF0",1750516515874,0.20321973,103720.0,103710.0,1.67463227]
["bitfinex-derivatives","BTCF0:USTF0",1750516516064,0.20321973,103720.0,103710.0,1.66663227]
["bitfinex-derivatives","BTCF0:USTF0",1750516516265,0.20321973,103720.0,103710.0,1.67763227]
["bitfinex-derivatives","BTCF0:USTF0",1750516520382,0.20321973,103720.0,103710.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1750516520578,0.20321973,103720.0,103710.0,1.67763227]
["bitfinex-derivatives","BTCF0:USTF0",1750516520888,0.20321973,103720.0,103710.0,0.92451227]
["bitfinex-derivatives","BTCF0:USTF0",1750516521187,0.20720574,103720.0,103710.0,1.67543227]
["bitfinex-derivatives","BTCF0:USTF0",1750516523676,0.20720574,103720.0,103710.0,1.67603227]
["bitfinex-derivatives","BTCF0:USTF0",1750516523972,0.23730574,103720.0,103710.0,1.67603227]
["bitfinex-derivatives","BTCF0:USTF0",1750516524888,0.23730574,103720.0,103710.0,1.66349296]
["bitfinex-derivatives","BTCF0:USTF0",1750516527482,0.23730574,103720.0,103710.0,1.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1750516527684,0.23730574,103720.0,103710.0,1.66349296]
["bitfinex-derivatives","BTCF0:USTF0",1750516528887,0.20720574,103720.0,103710.0,1.66349296]
["bitfinex-derivatives","BTCF0:USTF0",1750516530181,0.20720574,103720.0,103710.0,1.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1750516530381,0.20720574,103720.0,103710.0,1.66349296]
["bitfinex-derivatives","BTCF0:USTF0",1750516530990,0.20720574,103720.0,103710.0,1.66173296]
["bitfinex-derivatives","BTCF0:USTF0",1750516531890,0.23980574,103720.0,103710.0,1.66173296]
["bitfinex-derivatives","BTCF0:USTF0",1750516532393,0.23980574,103720.0,103710.0,1.3090501]
["bitfinex-derivatives","BTCF0:USTF0",1750516532588,0.27170574,103720.0,103710.0,1.3086501]
["bitfinex-derivatives","BTCF0:USTF0",1750516532788,0.30210574,103720.0,103710.0,1.3090501]
["bitfinex-derivatives","BTCF0:USTF0",1750516533086,0.30210574,103720.0,103710.0,1.25779376]
["bitfinex-derivatives","BTCF0:USTF0",1750516533693,0.30210574,103720.0,103710.0,0.9482501]
["bitfinex-derivatives","BTCF0:USTF0",1750516534194,0.30210574,103720.0,103710.0,0.1984901]
["bitfinex-derivatives","BTCF0:USTF0",1750516534891,0.30210574,103720.0,103710.0,0.9482101]
["bitfinex-derivatives","BTCF0:USTF0",1750516536394,0.30210574,103720.0,103710.0,1.61855376]
["bitfinex-derivatives","BTCF0:USTF0",1750516536395,0.23980574,103720.0,103710.0,1.61855376]
["bitfinex-derivatives","BTCF0:USTF0",1750516536596,0.23980574,103720.0,103710.0,1.64885376]
["bitfinex-derivatives","BTCF0:USTF0",1750516537296,0.23581973,103720.0,103710.0,1.64885376]
["bitfinex-derivatives","BTCF0:USTF0",1750516537498,0.20321973,103720.0,103710.0,1.64885376]
["bitfinex-derivatives","BTCF0:USTF0",1750516537996,0.20281973,103720.0,103710.0,1.64885376]
["bitfinex-derivatives","BTCF0:USTF0",1750516538186,0.20321973,103720.0,103710.0,1.64885376]
["bitfinex-derivatives","BTCF0:USTF0",1750516540799,0.0004,103720.0,103710.0,1.64885376]
["bitfinex-derivatives","BTCF0:USTF0",1750516540999,0.3881666,103730.0,103720.0,0.1927906]
["bitfinex-derivatives","BTCF0:USTF0",1750516541204,0.41384521,103730.0,103720.0,0.95813426]
["bitfinex-derivatives","BTCF0:USTF0",1750516541500,0.55924611,103730.0,103720.0,0.95813426]
["bitfinex-derivatives","BTCF0:USTF0",1750516541896,0.56004611,103730.0,103720.0,0.95813426]
["bitfinex-derivatives","BTCF0:USTF0",1750516542196,0.56004611,103730.0,103720.0,0.97173577]
["bitfinex-derivatives","BTCF0:USTF0",1750516542903,0.51185171,103730.0,103720.0,0.97173577]
["bitfinex-derivatives","BTCF0:USTF0",1750516543198,0.46365751,103730.0,103720.0,0.97173577]
["bitfinex-derivatives","BTCF0:USTF0",1750516543896,0.31825051,103730.0,103720.0,0.97573577]
["bitfinex-derivatives","BTCF0:USTF0",1750516544098,0.12467861,103730.0,103720.0,0.97573577]
["bitfinex-derivatives","BTCF0:USTF0",1750516544309,0.12507861,103730.0,103720.0,0.97573577]
["bitfinex-derivatives","BTCF0:USTF0",1750516544490,0.099,103730.0,103720.0,0.97573577]
["bitfinex-derivatives","BTCF0:USTF0",1750516544693,0.0994,103730.0,103720.0,0.97573577]
["bitfinex-derivatives","BTCF0:USTF0",1750516546603,0.12498441,103730.0,103720.0,1.28527943]
["bitfinex-derivatives","BTCF0:USTF0",1750516546799,0.0994,103730.0,103720.0,0.97573577]
["bitfinex-derivatives","BTCF0:USTF0",1750516547000,0.3373084,103750.0,103720.0,0.83113877]
["bitfinex-derivatives","BTCF0:USTF0",1750516547198,0.36289076,103750.0,103740.0,0.5535534]
["bitfinex-derivatives","BTCF0:USTF0",1750516547398,0.50725185,103750.0,103740.0,0.5535534]
["bitfinex-derivatives","BTCF0:USTF0",1750516547594,0.50725185,103750.0,103740.0,0.6461534]
["bitfinex-derivatives","BTCF0:USTF0",1750516547796,0.60625185,103750.0,103740.0,0.6461534]
["bitfinex-derivatives","BTCF0:USTF0",1750516548902,0.60625185,103750.0,103740.0,0.95569706]
["bitfinex-derivatives","BTCF0:USTF0",1750516549098,0.55806465,103750.0,103740.0,0.95669706]
["bitfinex-derivatives","BTCF0:USTF0",1750516549306,0.50987825,103750.0,103740.0,0.95669706]
["bitfinex-derivatives","BTCF0:USTF0",1750516550005,0.46167825,103750.0,103740.0,0.95769706]
["bitfinex-derivatives","BTCF0:USTF0",1750516550795,0.46167825,103750.0,103740.0,0.95869706]
["bitfinex-derivatives","BTCF0:USTF0",1750516551903,0.12458236,103750.0,103740.0,0.95869706]
["bitfinex-derivatives","BTCF0:USTF0",1750516552199,0.12498236,103750.0,103740.0,0.95869706]
["bitfinex-derivatives","BTCF0:USTF0",1750516553505,0.0994,103750.0,103740.0,1.31949706]
["bitfinex-derivatives","BTCF0:USTF0",1750516555297,0.2921348,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516555503,0.31770451,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516555806,0.31770451,103750.0,103740.0,1.7593534]
["bitfinex-derivatives","BTCF0:USTF0",1750516556007,0.31770451,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516556615,0.2921348,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516557205,0.2921348,103750.0,103740.0,1.31949706]
["bitfinex-derivatives","BTCF0:USTF0",1750516557404,0.2921348,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516559296,0.0994,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516559500,0.2921347,103750.0,103740.0,2.06889706]
["bitfinex-derivatives","BTCF0:USTF0",1750516559903,0.2921347,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516560306,0.0994,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516560503,0.2917348,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516560705,0.2921348,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516561011,0.0994,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516562001,0.099,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516562208,0.0994,103750.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516563898,0.1945318,103760.0,103740.0,2.06873706]
["bitfinex-derivatives","BTCF0:USTF0",1750516563899,0.09492565,103760.0,103740.0,1.87598366]
["bitfinex-derivatives","BTCF0:USTF0",1750516564104,0.09492565,103760.0,103750.0,0.92567846]
["bitfinex-derivatives","BTCF0:USTF0",1750516564301,0.23941949,103760.0,103750.0,0.92567846]
["bitfinex-derivatives","BTCF0:USTF0",1750516564505,0.14529384,103760.0,103750.0,0.92567846]
["bitfinex-derivatives","BTCF0:USTF0",1750516564811,0.1935163,103760.0,103750.0,0.92567846]
["bitfinex-derivatives","BTCF0:USTF0",1750516565200,0.0008,103760.0,103750.0,0.92567846]
["bitfinex-derivatives","BTCF0:USTF0",1750516565604,0.719498,103770.0,103760.0,0.1927162]
["bitfinex-derivatives","BTCF0:USTF0",1750516565912,0.719498,103770.0,103760.0,1.72341133]
["bitfinex-derivatives","BTCF0:USTF0",1750516565913,0.5210618,103770.0,103760.0,1.72341133]
["bitfinex-derivatives","BTCF0:USTF0",1750516566098,0.0008,103770.0,103760.0,1.60661167]
["bitfinex-derivatives","BTCF0:USTF0",1750516566305,0.0008,103770.0,103760.0,2.22569899]
["bitfinex-derivatives","BTCF0:USTF0",1750516567207,0.3227963,103790.0,103780.0,0.1926791]
["bitfinex-derivatives","BTCF0:USTF0",1750516567414,0.3552963,103790.0,103780.0,1.3121991]
["bitfinex-derivatives","BTCF0:USTF0",1750516567604,0.49892488,103790.0,103780.0,1.62174276]
["bitfinex-derivatives","BTCF0:USTF0",1750516567804,0.49932488,103790.0,103780.0,1.62174276]
["bitfinex-derivatives","BTCF0:USTF0",1750516568004,0.45115688,103790.0,103780.0,1.62174276]
["bitfinex-derivatives","BTCF0:USTF0",1750516568204,0.45115688,103790.0,103780.0,0.89392276]
["bitfinex-derivatives","BTCF0:USTF0",1750516568417,0.45115688,103790.0,103780.0,1.65284276]
["bitfinex-derivatives","BTCF0:USTF0",1750516568907,0.45115688,103790.0,103780.0,1.65276276]
["bitfinex-derivatives","BTCF0:USTF0",1750516569103,0.40299168,103790.0,103780.0,1.3432191]
["bitfinex-derivatives","BTCF0:USTF0",1750516569304,0.0014,103790.0,103780.0,1.65276276]
["bitfinex-derivatives","BTCF0:USTF0",1750516569507,0.001,103790.0,103780.0,1.71656276]
["bitfinex-derivatives","BTCF0:USTF0",1750516569706,0.001,103790.0,103780.0,1.71756276]
["bitfinex-derivatives","BTCF0:USTF0",1750516570307,0.0014,103790.0,103780.0,1.71756276]
["bitfinex-derivatives","BTCF0:USTF0",1750516570509,0.001,103790.0,103780.0,2.07836276]
["bitfinex-derivatives","BTCF0:USTF0",1750516570814,0.0014,103790.0,103780.0,2.07836276]
["bitfinex-derivatives","BTCF0:USTF0",1750516571807,0.0014,103790.0,103780.0,2.0881626]
["bitfinex-derivatives","BTCF0:USTF0",1750516572016,0.0014,103790.0,103780.0,1.77861894]
["bitfinex-derivatives","BTCF0:USTF0",1750516572210,0.0014,103790.0,103780.0,2.0881626]
["bitfinex-derivatives","BTCF0:USTF0",1750516574107,0.0014,103790.0,103780.0,1.76608977]
["bitfinex-derivatives","BTCF0:USTF0",1750516574318,0.0014,103790.0,103780.0,2.07563343]
["bitfinex-derivatives","BTCF0:USTF0",1750516574820,0.0014,103790.0,103780.0,1.76608977]
["bitfinex-derivatives","BTCF0:USTF0",1750516575116,0.0014,103790.0,103780.0,2.07563343]
["bitfinex-derivatives","BTCF0:USTF0",1750516576114,0.0014,103790.0,103780.0,1.76608977]
["bitfinex-derivatives","BTCF0:USTF0",1750516576316,0.0014,103790.0,103780.0,2.07563343]
["bitfinex-derivatives","BTCF0:USTF0",1750516579522,0.0014,103790.0,103780.0,2.26833743]
["bitfinex-derivatives","BTCF0:USTF0",1750516579908,0.00538601,103790.0,103780.0,1.50949743]
["bitfinex-derivatives","BTCF0:USTF0",1750516580113,0.00498601,103790.0,103780.0,2.30133743]
["bitfinex-derivatives","BTCF0:USTF0",1750516580316,0.00538601,103790.0,103780.0,1.51949743]
["bitfinex-derivatives","BTCF0:USTF0",1750516580514,0.00538601,103790.0,103780.0,2.28880937]
["bitfinex-derivatives","BTCF0:USTF0",1750516580712,0.00538601,103790.0,103780.0,2.28896937]
["bitfinex-derivatives","BTCF0:USTF0",1750516581121,0.11351627,103810.0,103800.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1750516581325,0.11351627,103810.0,103800.0,1.66068215]
["bitfinex-derivatives","BTCF0:USTF0",1750516581326,0.33177331,103810.0,103800.0,1.66068215]
["bitfinex-derivatives","BTCF0:USTF0",1750516581522,0.28361671,103810.0,103800.0,1.69258215]
["bitfinex-derivatives","BTCF0:USTF0",1750516581719,0.28361671,103810.0,103800.0,1.75598215]
["bitfinex-derivatives","BTCF0:USTF0",1750516582028,0.24955704,103810.0,103800.0,1.75598215]
["bitfinex-derivatives","BTCF0:USTF0",1750516582221,0.24955704,103810.0,103800.0,1.44643849]
["bitfinex-derivatives","BTCF0:USTF0",1750516582414,0.24955704,103810.0,103800.0,1.75598215]
["bitfinex-derivatives","BTCF0:USTF0",1750516582823,0.21825704,103810.0,103800.0,1.75598215]
["bitfinex-derivatives","BTCF0:USTF0",1750516583217,0.02562324,103810.0,103800.0,1.44643849]
["bitfinex-derivatives","BTCF0:USTF0",1750516583421,0.001,103820.0,103810.0,0.1926234]
["bitfinex-derivatives","BTCF0:USTF0",1750516583623,0.001,103820.0,103810.0,0.56966517]
["bitfinex-derivatives","BTCF0:USTF0",1750516583824,0.0018,103820.0,103810.0,0.91160883]
["bitfinex-derivatives","BTCF0:USTF0",1750516584029,0.001,103820.0,103810.0,0.60206517]
["bitfinex-derivatives","BTCF0:USTF0",1750516584233,0.0014,103820.0,103810.0,0.60206517]
["bitfinex-derivatives","BTCF0:USTF0",1750516585134,0.0014,103820.0,103810.0,0.91160883]
["bitfinex-derivatives","BTCF0:USTF0",1750516585433,0.001,103820.0,103810.0,0.91160883]
["bitfinex-derivatives","BTCF0:USTF0",1750516585930,0.0014,103820.0,103810.0,0.91860883]
["bitfinex-derivatives","BTCF0:USTF0",1750516586427,0.0014,103820.0,103810.0,0.90608309]
["bitfinex-derivatives","BTCF0:USTF0",1750516586733,0.0008,103830.0,103820.0,0.50214856]
["bitfinex-derivatives","BTCF0:USTF0",1750516586931,0.3209602,103840.0,103830.0,0.1925863]
["bitfinex-derivatives","BTCF0:USTF0",1750516587232,0.2728169,103840.0,103830.0,1.69480996]
["bitfinex-derivatives","BTCF0:USTF0",1750516587936,0.2736169,103840.0,103830.0,1.69480996]
["bitfinex-derivatives","BTCF0:USTF0",1750516588428,0.1925863,103830.0,103820.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1750516588635,0.67509377,103830.0,103820.0,1.0228286]
["bitfinex-derivatives","BTCF0:USTF0",1750516588831,1.26159688,103830.0,103820.0,0.1857037]
["bitfinex-derivatives","BTCF0:USTF0",1750516589032,0.1926049,103820.0,103810.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1750516589227,0.64211216,103820.0,103810.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1750516589423,0.61835504,103820.0,103810.0,0.8428234]
["bitfinex-derivatives","BTCF0:USTF0",1750516589737,0.61835504,103820.0,103810.0,1.15236706]
["bitfinex-derivatives","BTCF0:USTF0",1750516590033,0.42570704,103820.0,103810.0,1.15236706]
["bitfinex-derivatives","BTCF0:USTF0",1750516590235,0.42570704,103820.0,103810.0,1.15336706]
["bitfinex-derivatives","BTCF0:USTF0",1750516590735,0.42570704,103820.0,103810.0,0.8488234]
["bitfinex-derivatives","BTCF0:USTF0",1750516590927,0.4636424,103820.0,103810.0,0.8488234]
["bitfinex-derivatives","BTCF0:USTF0",1750516591134,0.4636424,103820.0,103810.0,0.1986234]
["bitfinex-derivatives","BTCF0:USTF0",1750516591334,0.4636424,103820.0,103810.0,1.0196234]
["bitfinex-derivatives","BTCF0:USTF0",1750516591531,0.4636424,103820.0,103810.0,1.0196634]
["bitfinex-derivatives","BTCF0:USTF0",1750516592038,0.5626424,103820.0,103810.0,1.0196634]
["bitfinex-derivatives","BTCF0:USTF0",1750516592241,0.5626424,103820.0,103810.0,1.0195034]
["bitfinex-derivatives","BTCF0:USTF0",1750516592536,0.5626424,103820.0,103810.0,1.00833557]
["bitfinex-derivatives","BTCF0:USTF0",1750516594237,0.56662841,103820.0,103810.0,1.00833557]
["bitfinex-derivatives","BTCF0:USTF0",1750516595935,0.56662841,103820.0,103810.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1750516596131,0.56662841,103820.0,103810.0,0.1996234]
["bitfinex-derivatives","BTCF0:USTF0",1750516596431,0.56662841,103820.0,103810.0,1.0209034]
["bitfinex-derivatives","BTCF0:USTF0",1750516597129,0.56662841,103820.0,103810.0,1.33044706]
["bitfinex-derivatives","BTCF0:USTF0",1750516597524,0.56662841,103820.0,103810.0,1.0209034]
["bitfinex-derivatives","BTCF0:USTF0",1750516598338,0.92742841,103820.0,103810.0,1.0209034]
["bitfinex-derivatives","BTCF0:USTF0",1750516598533,0.92742841,103820.0,103810.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1750516598841,0.1926234,103810.0,103800.0,0.25644589]
["bitfinex-derivatives","BTCF0:USTF0",1750516599135,0.59267432,103810.0,103800.0,1.02953849]
["bitfinex-derivatives","BTCF0:USTF0",1750516599333,0.73676465,103810.0,103800.0,1.02953849]
["bitfinex-derivatives","BTCF0:USTF0",1750516599535,0.42722099,103810.0,103800.0,1.02953849]
["bitfinex-derivatives","BTCF0:USTF0",1750516600540,0.42722099,103810.0,103800.0,1.04033849]
["bitfinex-derivatives","BTCF0:USTF0",1750516600737,1.12386465,103810.0,103800.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1750516601041,1.12386465,103810.0,103800.0,1.024402]
["bitfinex-derivatives","BTCF0:USTF0",1750516601627,0.81432099,103810.0,103800.0,1.024402]
["bitfinex-derivatives","BTCF0:USTF0",1750516601827,0.81432099,103810.0,103800.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1750516602028,1.31653665,103810.0,103800.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1750516602230,1.31653665,103810.0,103800.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1750516602436,1.31653665,103810.0,103800.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1750516602631,1.41553665,103810.0,103800.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1750516603235,1.10599299,103810.0,103800.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1750516603439,1.41553665,103810.0,103800.0,1.014722]
["bitfinex-derivatives","BTCF0:USTF0",1750516603741,1.41553665,103810.0,103800.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1750516604133,1.22286465,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750516604335,1.22286465,103810.0,103800.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1750516604536,1.22286465,103810.0,103800.0,0.63851037]
["bitfinex-derivatives","BTCF0:USTF0",1750516605333,0.91332099,103810.0,103800.0,0.63851037]
["bitfinex-derivatives","BTCF0:USTF0",1750516605833,1.22286465,103810.0,103800.0,0.63851037]
["bitfinex-derivatives","BTCF0:USTF0",1750516606240,0.192642,103800.0,103790.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1750516606444,0.94979292,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750516606744,1.09523944,103800.0,103790.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1750516606945,1.09523944,103800.0,103790.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1750516607139,1.19423944,103800.0,103790.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1750516607744,0.88469578,103800.0,103790.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1750516607939,1.19423944,103800.0,103790.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1750516608145,1.19423944,103800.0,103790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750516608346,0.88469578,103800.0,103790.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1750516608734,0.88469578,103800.0,103790.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1750516608938,0.88469578,103800.0,103790.0,1.0167805]
["bitfinex-derivatives","BTCF0:USTF0",1750516610644,0.88469578,103800.0,103790.0,1.00424974]
["bitfinex-derivatives","BTCF0:USTF0",1750516611744,1.37939578,103800.0,103790.0,1.00424974]
["bitfinex-derivatives","BTCF0:USTF0",1750516613248,0.88469578,103800.0,103790.0,1.00424974]
["bitfinex-derivatives","BTCF0:USTF0",1750516613447,0.88469578,103800.0,103790.0,1.03514974]
["bitfinex-derivatives","BTCF0:USTF0",1750516615049,1.19423944,103800.0,103790.0,1.03514974]
["bitfinex-derivatives","BTCF0:USTF0",1750516615246,0.88469578,103800.0,103790.0,1.03514974]
["bitfinex-derivatives","BTCF0:USTF0",1750516616750,0.88469578,103800.0,103790.0,0.84248924]
["bitfinex-derivatives","BTCF0:USTF0",1750516617654,1.16303944,103800.0,103790.0,0.84248924]
["bitfinex-derivatives","BTCF0:USTF0",1750516617839,0.85349578,103800.0,103790.0,1.3446934]
["bitfinex-derivatives","BTCF0:USTF0",1750516618039,1.16303944,103800.0,103790.0,0.84248924]
["bitfinex-derivatives","BTCF0:USTF0",1750516618347,0.85349578,103800.0,103790.0,1.06624974]
["bitfinex-derivatives","BTCF0:USTF0",1750516618948,0.85349578,103800.0,103790.0,0.87358924]
["bitfinex-derivatives","BTCF0:USTF0",1750516619146,0.85349578,103800.0,103790.0,1.06624974]
["bitfinex-derivatives","BTCF0:USTF0",1750516619851,0.85349578,103800.0,103790.0,0.87358924]
["bitfinex-derivatives","BTCF0:USTF0",1750516620054,0.85349578,103800.0,103790.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750516620353,1.19623944,103800.0,103790.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1750516620741,1.19623944,103800.0,103790.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1750516622254,1.19623944,103800.0,103790.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750516622552,1.19623944,103800.0,103790.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1750516623345,1.19623944,103800.0,103790.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1750516623651,1.19623944,103800.0,103790.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750516623851,0.88669578,103800.0,103790.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750516624051,1.19623944,103800.0,103790.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750516625255,1.00359744,103800.0,103790.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750516625456,0.85349578,103800.0,103790.0,0.8695605]
["bitfinex-derivatives","BTCF0:USTF0",1750516625754,0.85748179,103800.0,103790.0,0.9021605]
["bitfinex-derivatives","BTCF0:USTF0",1750516627056,0.82748179,103800.0,103790.0,1.21170416]
["bitfinex-derivatives","BTCF0:USTF0",1750516627448,0.82788179,103800.0,103790.0,1.21170416]
["bitfinex-derivatives","BTCF0:USTF0",1750516630556,0.46708179,103800.0,103790.0,1.21170416]
["bitfinex-derivatives","BTCF0:USTF0",1750516633058,0.46668179,103800.0,103790.0,1.21170416]
["bitfinex-derivatives","BTCF0:USTF0",1750516633259,0.46708179,103800.0,103790.0,1.57250416]
["bitfinex-derivatives","BTCF0:USTF0",1750516634563,0.46668179,103800.0,103790.0,1.57250416]
["bitfinex-derivatives","BTCF0:USTF0",1750516634763,0.46708179,103800.0,103790.0,1.57250416]
["bitfinex-derivatives","BTCF0:USTF0",1750516635557,0.46708179,103800.0,103790.0,1.57350416]
["bitfinex-derivatives","BTCF0:USTF0",1750516636764,0.46708179,103800.0,103790.0,1.57550416]
["bitfinex-derivatives","BTCF0:USTF0",1750516637464,0.46708179,103800.0,103790.0,1.2659605]
["bitfinex-derivatives","BTCF0:USTF0",1750516637764,0.46708179,103800.0,103790.0,1.57550416]
["bitfinex-derivatives","BTCF0:USTF0",1750516639675,0.46708179,103800.0,103790.0,0.74024366]
["bitfinex-derivatives","BTCF0:USTF0",1750516639968,0.46708179,103800.0,103790.0,1.23326]
["bitfinex-derivatives","BTCF0:USTF0",1750516640160,0.46708179,103800.0,103790.0,1.54280366]
["bitfinex-derivatives","BTCF0:USTF0",1750516640664,0.46708179,103800.0,103790.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1750516640966,0.46708179,103800.0,103790.0,1.73490416]
["bitfinex-derivatives","BTCF0:USTF0",1750516641160,0.46708179,103800.0,103790.0,1.73530416]
["bitfinex-derivatives","BTCF0:USTF0",1750516642666,0.32163527,103800.0,103790.0,1.73530416]
["bitfinex-derivatives","BTCF0:USTF0",1750516644767,0.32163527,103800.0,103790.0,0.93290416]
["bitfinex-derivatives","BTCF0:USTF0",1750516644967,0.32163527,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516646672,0.32163527,103800.0,103790.0,1.4245605]
["bitfinex-derivatives","BTCF0:USTF0",1750516646872,0.32163527,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516654481,0.32163527,103800.0,103790.0,1.4245605]
["bitfinex-derivatives","BTCF0:USTF0",1750516654686,0.32163527,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516664693,0.32163527,103800.0,103790.0,1.4245605]
["bitfinex-derivatives","BTCF0:USTF0",1750516665094,0.32163527,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516665289,0.19702801,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516665496,0.11985754,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516669001,0.11945754,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516669202,0.11985754,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516678107,0.11985754,103800.0,103790.0,1.4245605]
["bitfinex-derivatives","BTCF0:USTF0",1750516678307,0.11985754,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516680510,0.14559979,103800.0,103790.0,1.73410416]
["bitfinex-derivatives","BTCF0:USTF0",1750516684812,0.14559979,103800.0,103790.0,1.88623528]
["bitfinex-derivatives","BTCF0:USTF0",1750516685007,0.24459979,103800.0,103790.0,1.88623528]
["bitfinex-derivatives","BTCF0:USTF0",1750516685410,0.24459979,103800.0,103790.0,1.65539789]
["bitfinex-derivatives","BTCF0:USTF0",1750516686203,0.24459979,103800.0,103790.0,1.4245605]
["bitfinex-derivatives","BTCF0:USTF0",1750516686412,0.24459979,103800.0,103790.0,1.65539789]
["bitfinex-derivatives","BTCF0:USTF0",1750516690414,0.47543718,103800.0,103790.0,1.27347789]
["bitfinex-derivatives","BTCF0:USTF0",1750516690612,0.50743718,103800.0,103790.0,0.49299789]
["bitfinex-derivatives","BTCF0:USTF0",1750516690812,0.50743718,103800.0,103790.0,1.27387789]
["bitfinex-derivatives","BTCF0:USTF0",1750516691013,0.54013718,103800.0,103790.0,1.27347789]
["bitfinex-derivatives","BTCF0:USTF0",1750516691215,0.54013718,103800.0,103790.0,1.27387789]
["bitfinex-derivatives","BTCF0:USTF0",1750516692021,0.30929979,103800.0,103790.0,1.27387789]
["bitfinex-derivatives","BTCF0:USTF0",1750516692221,0.54013718,103800.0,103790.0,1.27387789]
["bitfinex-derivatives","BTCF0:USTF0",1750516692723,0.54013718,103800.0,103790.0,1.0430405]
["bitfinex-derivatives","BTCF0:USTF0",1750516692922,0.30929979,103800.0,103790.0,1.35088521]
["bitfinex-derivatives","BTCF0:USTF0",1750516693318,0.30929979,103800.0,103790.0,0.2299605]
["bitfinex-derivatives","BTCF0:USTF0",1750516693620,0.30929979,103800.0,103790.0,0.9797005]
["bitfinex-derivatives","BTCF0:USTF0",1750516694322,0.30929979,103800.0,103790.0,0.9796205]
["bitfinex-derivatives","BTCF0:USTF0",1750516694512,0.30929979,103800.0,103790.0,0.9790605]
["bitfinex-derivatives","BTCF0:USTF0",1750516694711,0.30929979,103800.0,103790.0,0.9794605]
["bitfinex-derivatives","BTCF0:USTF0",1750516697023,0.9779445,103800.0,103790.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1750516697320,0.9779445,103800.0,103790.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750516697526,1.12308554,103800.0,103790.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1750516697819,1.12308554,103800.0,103790.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1750516698024,1.12308554,103800.0,103790.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1750516698220,1.12308554,103800.0,103790.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1750516698425,1.13274353,103800.0,103790.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1750516699218,1.13274353,103800.0,103790.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1750516699424,1.13274353,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516701226,1.12308554,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516701427,0.81524083,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516702728,0.81524083,103800.0,103790.0,0.9765805]
["bitfinex-derivatives","BTCF0:USTF0",1750516703121,0.81524083,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516703321,0.82505527,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516703622,1.13289998,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516704426,1.12308554,103800.0,103790.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1750516705627,1.12308554,103800.0,103790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750516705821,1.12308554,103800.0,103790.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1750516706620,0.76228554,103800.0,103790.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1750516706826,0.76228554,103800.0,103790.0,0.8201405]
["bitfinex-derivatives","BTCF0:USTF0",1750516707028,0.76228554,103800.0,103790.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1750516707432,0.76228554,103800.0,103790.0,0.8201404]
["bitfinex-derivatives","BTCF0:USTF0",1750516707631,0.45444083,103800.0,103790.0,0.8521404]
["bitfinex-derivatives","BTCF0:USTF0",1750516707824,0.45444083,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516708019,0.45404083,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516708218,0.81524083,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516708923,1.12308554,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516709733,0.81524083,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516710032,1.12308554,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516710427,0.76228554,103800.0,103790.0,0.8521404]
["bitfinex-derivatives","BTCF0:USTF0",1750516710627,1.12308554,103800.0,103790.0,0.8521404]
["bitfinex-derivatives","BTCF0:USTF0",1750516710828,0.76228554,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516711030,1.12308554,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516711330,0.45444083,103800.0,103790.0,0.8521404]
["bitfinex-derivatives","BTCF0:USTF0",1750516711834,0.81524083,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516712834,1.27708077,103800.0,103790.0,0.89039997]
["bitfinex-derivatives","BTCF0:USTF0",1750516713435,1.11217309,103800.0,103790.0,0.89039997]
["bitfinex-derivatives","BTCF0:USTF0",1750516713736,1.30481509,103800.0,103790.0,0.89039997]
["bitfinex-derivatives","BTCF0:USTF0",1750516714237,0.9480011,103800.0,103790.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1750516715643,0.9480011,103800.0,103790.0,0.89039997]
["bitfinex-derivatives","BTCF0:USTF0",1750516717040,0.9153011,103800.0,103790.0,0.89039997]
["bitfinex-derivatives","BTCF0:USTF0",1750516717239,0.9153011,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516717539,0.45346116,103800.0,103790.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1750516717737,1.04518113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516718448,1.04518113,103800.0,103790.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1750516718642,1.04518113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516718835,0.68438113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516721535,0.9153011,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516722642,0.68438113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516722943,0.42146116,103800.0,103790.0,1.11576047]
["bitfinex-derivatives","BTCF0:USTF0",1750516723149,0.65238113,103800.0,103790.0,1.11576047]
["bitfinex-derivatives","BTCF0:USTF0",1750516723846,0.78226116,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516724144,0.65238113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516724845,1.01318113,103800.0,103790.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1750516725332,1.01318113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516725532,0.8833011,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516726241,1.2441011,103800.0,103790.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1750516726436,1.2441011,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516726643,1.01318113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516727446,0.65238113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516728045,0.65238113,103800.0,103790.0,1.11576047]
["bitfinex-derivatives","BTCF0:USTF0",1750516728439,0.65238113,103800.0,103790.0,0.92309997]
["bitfinex-derivatives","BTCF0:USTF0",1750516730648,0.65238113,103800.0,103790.0,0.95329997]
["bitfinex-derivatives","BTCF0:USTF0",1750516732449,0.42146116,103800.0,103790.0,1.14596047]
["bitfinex-derivatives","BTCF0:USTF0",1750516733052,0.42106116,103800.0,103790.0,1.14596047]
["bitfinex-derivatives","BTCF0:USTF0",1750516733245,0.42146116,103800.0,103790.0,1.50676047]
["bitfinex-derivatives","BTCF0:USTF0",1750516733747,0.27632012,103800.0,103790.0,1.73768044]
["bitfinex-derivatives","BTCF0:USTF0",1750516734151,0.27592012,103800.0,103790.0,1.2758405]
["bitfinex-derivatives","BTCF0:USTF0",1750516734453,0.27632012,103800.0,103790.0,1.50676047]
["bitfinex-derivatives","BTCF0:USTF0",1750516736355,0.27632012,103800.0,103790.0,1.2758405]
["bitfinex-derivatives","BTCF0:USTF0",1750516736546,0.27632012,103800.0,103790.0,1.50676047]
["bitfinex-derivatives","BTCF0:USTF0",1750516737550,0.27632012,103800.0,103790.0,1.14596047]
["bitfinex-derivatives","BTCF0:USTF0",1750516737747,0.27632012,103800.0,103790.0,1.50676047]
["bitfinex-derivatives","BTCF0:USTF0",1750516739958,0.27632012,103800.0,103790.0,1.00676047]
["bitfinex-derivatives","BTCF0:USTF0",1750516742266,0.27632012,103800.0,103790.0,0.7758405]
["bitfinex-derivatives","BTCF0:USTF0",1750516742566,0.27632012,103800.0,103790.0,1.00676047]
["bitfinex-derivatives","BTCF0:USTF0",1750516747172,0.50724009,103800.0,103790.0,0.6483605]
["bitfinex-derivatives","BTCF0:USTF0",1750516747362,0.50724009,103800.0,103790.0,1.65124047]
["bitfinex-derivatives","BTCF0:USTF0",1750516747870,0.1926605,103790.0,103780.0,0.16348125]
["bitfinex-derivatives","BTCF0:USTF0",1750516748067,0.44896049,103790.0,103780.0,1.00666035]
["bitfinex-derivatives","BTCF0:USTF0",1750516748370,0.44896049,103790.0,103780.0,1.26868032]
["bitfinex-derivatives","BTCF0:USTF0",1750516748569,0.44896049,103790.0,103780.0,1.30098032]
["bitfinex-derivatives","BTCF0:USTF0",1750516748765,0.21804052,103790.0,103780.0,1.07046035]
["bitfinex-derivatives","BTCF0:USTF0",1750516749474,0.21804052,103790.0,103780.0,1.07206035]
["bitfinex-derivatives","BTCF0:USTF0",1750516749673,0.28234052,103790.0,103780.0,1.07246035]
["bitfinex-derivatives","BTCF0:USTF0",1750516750066,0.38164052,103790.0,103780.0,1.0627391]
["bitfinex-derivatives","BTCF0:USTF0",1750516750473,0.38164052,103790.0,103780.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1750516750673,0.38164052,103790.0,103780.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750516750866,0.38164052,103790.0,103780.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1750516751072,0.38164052,103790.0,103780.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1750516751474,0.38164052,103790.0,103780.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1750516751674,0.38164052,103790.0,103780.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1750516752377,0.38164052,103790.0,103780.0,1.0276791]
["bitfinex-derivatives","BTCF0:USTF0",1750516752675,0.38164052,103790.0,103780.0,0.2554791]
["bitfinex-derivatives","BTCF0:USTF0",1750516752872,0.38164052,103790.0,103780.0,1.0276791]
["bitfinex-derivatives","BTCF0:USTF0",1750516754471,0.38164052,103790.0,103780.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750516754676,0.38164052,103790.0,103780.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1750516755276,0.68957175,103790.0,103780.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1750516760085,0.38164052,103790.0,103780.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1750516760785,0.38562653,103790.0,103780.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1750516761184,0.74642653,103790.0,103780.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1750516761382,1.05435776,103790.0,103780.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1750516761586,1.05435776,103790.0,103780.0,0.80102]
["bitfinex-derivatives","BTCF0:USTF0",1750516761784,1.05435776,103790.0,103780.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1750516762384,1.19985081,103790.0,103780.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1750516762584,0.89191958,103790.0,103780.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1750516762783,1.19985081,103790.0,103780.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1750516766488,1.19985081,103790.0,103780.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1750516767081,0.89191958,103790.0,103780.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1750516767595,1.19985081,103790.0,103780.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1750516768584,1.19985081,103790.0,103780.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1750516768784,1.12289125,103790.0,103780.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1750516768983,1.12289125,103790.0,103780.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750516769190,1.12289125,103790.0,103780.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1750516771692,0.76209125,103790.0,103780.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1750516772393,1.12289125,103790.0,103780.0,1.03191167]
["bitfinex-derivatives","BTCF0:USTF0",1750516772593,0.53111958,103790.0,103780.0,1.03191167]
["bitfinex-derivatives","BTCF0:USTF0",1750516772786,0.76209125,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516773388,1.12289125,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516774680,0.89191958,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516774886,1.12289125,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516776885,1.12289125,103790.0,103780.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1750516777092,1.12289125,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516777389,1.09059125,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516777588,1.09059125,103790.0,103780.0,1.09431167]
["bitfinex-derivatives","BTCF0:USTF0",1750516777795,0.72979125,103790.0,103780.0,1.09431167]
["bitfinex-derivatives","BTCF0:USTF0",1750516778395,0.72979125,103790.0,103780.0,1.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1750516778595,1.09059125,103790.0,103780.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1750516780188,0.85961958,103790.0,103780.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1750516780394,1.09059125,103790.0,103780.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1750516781085,1.09059125,103790.0,103780.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1750516781290,1.09059125,103790.0,103780.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1750516781490,1.09059125,103790.0,103780.0,1.09597167]
["bitfinex-derivatives","BTCF0:USTF0",1750516783294,0.69779125,103790.0,103780.0,1.28865067]
["bitfinex-derivatives","BTCF0:USTF0",1750516783496,0.69779125,103790.0,103780.0,1.09597167]
["bitfinex-derivatives","BTCF0:USTF0",1750516788302,0.46681958,103790.0,103780.0,1.28865077]
["bitfinex-derivatives","BTCF0:USTF0",1750516788504,0.46681958,103790.0,103780.0,1.51962244]
["bitfinex-derivatives","BTCF0:USTF0",1750516788802,0.46721958,103790.0,103780.0,1.09597167]
["bitfinex-derivatives","BTCF0:USTF0",1750516789102,0.69779125,103790.0,103780.0,1.09597167]
["bitfinex-derivatives","BTCF0:USTF0",1750516789400,0.46721958,103790.0,103780.0,1.09597167]
["bitfinex-derivatives","BTCF0:USTF0",1750516789601,0.69819125,103790.0,103780.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1750516789797,0.69819125,103790.0,103780.0,1.09597167]
["bitfinex-derivatives","BTCF0:USTF0",1750516791102,0.69819125,103790.0,103780.0,1.09413167]
["bitfinex-derivatives","BTCF0:USTF0",1750516792605,0.69819125,103790.0,103780.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1750516792899,0.69819125,103790.0,103780.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1750516793099,0.73019125,103790.0,103780.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1750516793602,0.73019125,103790.0,103780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750516793807,1.09099125,103790.0,103780.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1750516794105,1.12299125,103790.0,103780.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1750516794305,1.12299125,103790.0,103780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750516796006,1.1229903,103790.0,103780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750516796510,0.89201863,103790.0,103780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750516796810,1.1229903,103790.0,103780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750516798311,1.0909903,103790.0,103780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750516798504,1.0909903,103790.0,103780.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1750516798902,1.0909903,103790.0,103780.0,1.09369167]
["bitfinex-derivatives","BTCF0:USTF0",1750516801909,1.0909903,103790.0,103780.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1750516802109,1.0909903,103790.0,103780.0,1.09369167]
["bitfinex-derivatives","BTCF0:USTF0",1750516803108,1.0909903,103790.0,103780.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1750516804713,1.0909903,103790.0,103780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750516804906,1.32196197,103790.0,103780.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1750516805106,1.35356197,103790.0,103780.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1750516805507,1.35356197,103790.0,103780.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1750516805708,1.1225903,103790.0,103780.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1750516808408,1.35356197,103790.0,103780.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1750516808611,1.1225903,103790.0,103780.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1750516809414,1.96880197,103790.0,103780.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1750516809609,1.7641303,103790.0,103780.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1750516810005,1.7641303,103790.0,103780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750516810206,1.7641303,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516810401,1.7378303,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516810806,1.50685863,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516811017,1.7378303,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516811807,1.7398303,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516812312,1.7408303,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516813408,1.50985863,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516813614,1.7408303,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516820229,1.7408303,103790.0,103780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750516827034,1.50985863,103790.0,103780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750516827228,1.7408303,103790.0,103780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750516829428,1.50985863,103790.0,103780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750516829630,1.7408303,103790.0,103780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750516835741,1.97180197,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516835930,1.97180197,103790.0,103780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750516836335,1.97180197,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516837644,1.50985863,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516837840,1.97180197,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516839546,2.46650197,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516840041,1.93987863,103790.0,103780.0,0.26357167]
["bitfinex-derivatives","BTCF0:USTF0",1750516840242,0.96491863,103790.0,103780.0,0.55704334]
["bitfinex-derivatives","BTCF0:USTF0",1750516840447,1.1954903,103790.0,103780.0,0.32607167]
["bitfinex-derivatives","BTCF0:USTF0",1750516840745,1.1954903,103790.0,103780.0,0.51875077]
["bitfinex-derivatives","BTCF0:USTF0",1750516840941,0.98933462,103790.0,103780.0,0.51875077]
["bitfinex-derivatives","BTCF0:USTF0",1750516841347,0.98973462,103790.0,103780.0,0.32607167]
["bitfinex-derivatives","BTCF0:USTF0",1750516842347,0.98973462,103790.0,103780.0,0.68687167]
["bitfinex-derivatives","BTCF0:USTF0",1750516843252,0.98973462,103790.0,103780.0,0.87955077]
["bitfinex-derivatives","BTCF0:USTF0",1750516843447,0.98933462,103790.0,103780.0,0.6485791]
["bitfinex-derivatives","BTCF0:USTF0",1750516843645,0.98973462,103790.0,103780.0,0.87955077]
["bitfinex-derivatives","BTCF0:USTF0",1750516844154,0.98973462,103790.0,103780.0,0.68687167]
["bitfinex-derivatives","BTCF0:USTF0",1750516845653,0.98973462,103790.0,103780.0,0.32607167]
["bitfinex-derivatives","BTCF0:USTF0",1750516846147,0.98973462,103790.0,103780.0,1.30075167]
["bitfinex-derivatives","BTCF0:USTF0",1750516846655,0.98973462,103790.0,103780.0,1.06978]
["bitfinex-derivatives","BTCF0:USTF0",1750516846850,0.98973462,103790.0,103780.0,1.30075167]
["bitfinex-derivatives","BTCF0:USTF0",1750516847753,0.98973462,103790.0,103780.0,1.06978]
["bitfinex-derivatives","BTCF0:USTF0",1750516847951,0.98973462,103790.0,103780.0,0.93995167]
["bitfinex-derivatives","BTCF0:USTF0",1750516850049,0.98973462,103790.0,103780.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1750516850250,0.98973462,103790.0,103780.0,1.30075167]
["bitfinex-derivatives","BTCF0:USTF0",1750516851553,0.98973462,103790.0,103780.0,0.93995167]
["bitfinex-derivatives","BTCF0:USTF0",1750516853152,0.98973462,103790.0,103780.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1750516853352,1.05623462,103790.0,103780.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1750516853559,1.05623462,103790.0,103780.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1750516853752,1.05623462,103790.0,103780.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1750516858958,1.08833462,103790.0,103780.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1750516859356,1.08833462,103790.0,103780.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1750516859555,1.08833462,103790.0,103780.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750516859758,1.08833462,103790.0,103780.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1750516860056,1.71260629,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750516860465,1.73890629,103790.0,103780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750516860658,0.192679,103780.0,103770.0,0.22815435]
["bitfinex-derivatives","BTCF0:USTF0",1750516860968,0.74260141,103780.0,103770.0,0.84185435]
["bitfinex-derivatives","BTCF0:USTF0",1750516861164,0.88619047,103780.0,103770.0,0.84225435]
["bitfinex-derivatives","BTCF0:USTF0",1750516861362,0.88619047,103780.0,103770.0,0.22905435]
["bitfinex-derivatives","BTCF0:USTF0",1750516861659,0.42424713,103780.0,103770.0,0.22905435]
["bitfinex-derivatives","BTCF0:USTF0",1750516861959,0.88619047,103780.0,103770.0,0.22905435]
["bitfinex-derivatives","BTCF0:USTF0",1750516862458,0.88619047,103780.0,103770.0,0.22865435]
["bitfinex-derivatives","BTCF0:USTF0",1750516862658,0.88619047,103780.0,103770.0,0.19785435]
["bitfinex-derivatives","BTCF0:USTF0",1750516862857,1.24699047,103780.0,103770.0,0.04741435]
["bitfinex-derivatives","BTCF0:USTF0",1750516863056,1.24699047,103780.0,103770.0,0.19745435]
["bitfinex-derivatives","BTCF0:USTF0",1750516863357,1.27329047,103780.0,103770.0,0.19785435]
["bitfinex-derivatives","BTCF0:USTF0",1750516863959,1.27429047,103780.0,103770.0,0.19785435]
["bitfinex-derivatives","BTCF0:USTF0",1750516864571,1.27629047,103780.0,103770.0,0.19785435]
["bitfinex-derivatives","BTCF0:USTF0",1750516864753,1.28589526,103780.0,103770.0,0.19785435]
["bitfinex-derivatives","BTCF0:USTF0",1750516865056,0.1926976,103770.0,103760.0,0.15220372]
["bitfinex-derivatives","BTCF0:USTF0",1750516865249,1.10422001,103770.0,103760.0,0.15220372]
["bitfinex-derivatives","BTCF0:USTF0",1750516865453,1.01872133,103770.0,103760.0,0.15140372]
["bitfinex-derivatives","BTCF0:USTF0",1750516865964,1.01872133,103770.0,103760.0,0.15180372]
["bitfinex-derivatives","BTCF0:USTF0",1750516866157,1.744393,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750516866558,1.770693,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750516866760,1.869693,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750516867261,1.869693,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750516868759,2.482693,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750516870464,2.22522133,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750516870664,2.22522133,103770.0,103760.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1750516875063,2.456193,103770.0,103760.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1750516876966,2.30237665,103770.0,103760.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1750516877667,1.99424966,103770.0,103760.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1750516878065,2.30237665,103770.0,103760.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1750516880571,2.30636266,103770.0,103760.0,0.03336372]
["bitfinex-derivatives","BTCF0:USTF0",1750516880767,2.30636266,103770.0,103760.0,0.06536372]
["bitfinex-derivatives","BTCF0:USTF0",1750516882073,2.27436266,103770.0,103760.0,0.06536372]
["bitfinex-derivatives","BTCF0:USTF0",1750516882273,2.27436266,103770.0,103760.0,0.09696372]
["bitfinex-derivatives","BTCF0:USTF0",1750516883673,1.66156266,103770.0,103760.0,0.09696372]
["bitfinex-derivatives","BTCF0:USTF0",1750516883870,2.24240266,103770.0,103760.0,0.09696372]
["bitfinex-derivatives","BTCF0:USTF0",1750516884471,1.63016266,103770.0,103760.0,0.09696372]
["bitfinex-derivatives","BTCF0:USTF0",1750516885776,1.26976266,103770.0,103760.0,0.09696372]
["bitfinex-derivatives","BTCF0:USTF0",1750516887777,0.96163567,103770.0,103760.0,0.09696372]
["bitfinex-derivatives","BTCF0:USTF0",1750516887975,0.96163567,103770.0,103760.0,0.28967992]
["bitfinex-derivatives","BTCF0:USTF0",1750516889278,0.96163567,103770.0,103760.0,0.29950394]
["bitfinex-derivatives","BTCF0:USTF0",1750516890074,0.96163567,103770.0,103760.0,0.66030394]
["bitfinex-derivatives","BTCF0:USTF0",1750516890579,0.96163567,103770.0,103760.0,1.27226394]
["bitfinex-derivatives","BTCF0:USTF0",1750516890875,0.46693567,103770.0,103760.0,1.58039093]
["bitfinex-derivatives","BTCF0:USTF0",1750516891074,0.32106268,103770.0,103760.0,1.58039093]
["bitfinex-derivatives","BTCF0:USTF0",1750516891380,0.32146268,103770.0,103760.0,1.58039093]
["bitfinex-derivatives","BTCF0:USTF0",1750516891881,0.32146268,103770.0,103760.0,1.72999093]
["bitfinex-derivatives","BTCF0:USTF0",1750516892082,0.32106268,103770.0,103760.0,1.72999093]
["bitfinex-derivatives","BTCF0:USTF0",1750516892383,0.32146268,103770.0,103760.0,1.72999093]
["bitfinex-derivatives","BTCF0:USTF0",1750516892567,0.32146268,103770.0,103760.0,1.73199093]
["bitfinex-derivatives","BTCF0:USTF0",1750516892768,0.32146268,103770.0,103760.0,1.73399093]
["bitfinex-derivatives","BTCF0:USTF0",1750516893482,0.32146268,103770.0,103760.0,2.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1750516893682,0.31747667,103770.0,103760.0,2.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1750516894080,0.31707667,103770.0,103760.0,2.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1750516894376,0.31747667,103770.0,103760.0,2.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1750516894680,0.32146268,103770.0,103760.0,2.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1750516895682,0.32146268,103770.0,103760.0,2.17661493]
["bitfinex-derivatives","BTCF0:USTF0",1750516896284,0.32146268,103770.0,103760.0,1.92661493]
["bitfinex-derivatives","BTCF0:USTF0",1750516897084,0.32146268,103770.0,103760.0,1.92461493]
["bitfinex-derivatives","BTCF0:USTF0",1750516897279,0.32146268,103770.0,103760.0,1.92761493]
["bitfinex-derivatives","BTCF0:USTF0",1750516897485,0.32146268,103770.0,103760.0,1.92861493]
["bitfinex-derivatives","BTCF0:USTF0",1750516898285,0.29608361,103770.0,103760.0,1.92861493]
["bitfinex-derivatives","BTCF0:USTF0",1750516899583,0.32103466,103770.0,103760.0,1.92861493]
["bitfinex-derivatives","BTCF0:USTF0",1750516900485,0.32103466,103770.0,103760.0,1.16717493]
["bitfinex-derivatives","BTCF0:USTF0",1750516900785,0.32103466,103770.0,103760.0,1.92745493]
["bitfinex-derivatives","BTCF0:USTF0",1750516901182,0.15064589,103770.0,103760.0,1.92745493]
["bitfinex-derivatives","BTCF0:USTF0",1750516901983,0.15864589,103770.0,103760.0,1.92745493]
["bitfinex-derivatives","BTCF0:USTF0",1750516902285,0.15864589,103770.0,103760.0,1.92741493]
["bitfinex-derivatives","BTCF0:USTF0",1750516903678,0.13369484,103770.0,103760.0,1.92741493]
["bitfinex-derivatives","BTCF0:USTF0",1750516904489,0.1586389,103770.0,103760.0,1.92741493]
["bitfinex-derivatives","BTCF0:USTF0",1750516904889,0.1586389,103770.0,103760.0,1.61928794]
["bitfinex-derivatives","BTCF0:USTF0",1750516905090,0.1586389,103770.0,103760.0,1.92741493]
["bitfinex-derivatives","BTCF0:USTF0",1750516906993,0.1586389,103770.0,103760.0,1.73467093]
["bitfinex-derivatives","BTCF0:USTF0",1750516908797,0.1586389,103770.0,103760.0,1.88850236]
["bitfinex-derivatives","BTCF0:USTF0",1750516913304,0.1586389,103770.0,103760.0,2.24930236]
["bitfinex-derivatives","BTCF0:USTF0",1750516914403,0.13369484,103770.0,103760.0,2.24930236]
["bitfinex-derivatives","BTCF0:USTF0",1750516915306,0.15870883,103770.0,103760.0,2.24930236]
["bitfinex-derivatives","BTCF0:USTF0",1750516931015,0.38968804,103770.0,103760.0,2.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1750516931219,0.45328804,103770.0,103760.0,1.95236315]
["bitfinex-derivatives","BTCF0:USTF0",1750516931624,0.45328804,103770.0,103760.0,1.95196315]
["bitfinex-derivatives","BTCF0:USTF0",1750516931818,0.45328804,103770.0,103760.0,1.95236315]
["bitfinex-derivatives","BTCF0:USTF0",1750516932618,0.45328804,103770.0,103760.0,1.18465913]
["bitfinex-derivatives","BTCF0:USTF0",1750516932920,0.45328804,103770.0,103760.0,1.94245913]
["bitfinex-derivatives","BTCF0:USTF0",1750516933121,0.45328804,103770.0,103760.0,1.94205913]
["bitfinex-derivatives","BTCF0:USTF0",1750516933728,0.45328804,103770.0,103760.0,1.94245913]
["bitfinex-derivatives","BTCF0:USTF0",1750516933918,0.45328804,103770.0,103760.0,1.93945913]
["bitfinex-derivatives","BTCF0:USTF0",1750516934229,0.45328804,103770.0,103760.0,1.94045913]
["bitfinex-derivatives","BTCF0:USTF0",1750516935029,0.45328804,103770.0,103760.0,1.94828321]
["bitfinex-derivatives","BTCF0:USTF0",1750516936125,0.45328804,103770.0,103760.0,1.93845913]
["bitfinex-derivatives","BTCF0:USTF0",1750516936718,0.45328804,103770.0,103760.0,1.32873913]
["bitfinex-derivatives","BTCF0:USTF0",1750516937015,0.45328804,103770.0,103760.0,1.93813913]
["bitfinex-derivatives","BTCF0:USTF0",1750516938629,0.45328804,103770.0,103760.0,1.93773913]
["bitfinex-derivatives","BTCF0:USTF0",1750516938830,0.45328804,103770.0,103760.0,1.93813913]
["bitfinex-derivatives","BTCF0:USTF0",1750516939628,0.45328804,103770.0,103760.0,1.94762344]
["bitfinex-derivatives","BTCF0:USTF0",1750516940528,0.45328804,103770.0,103760.0,1.93813913]
["bitfinex-derivatives","BTCF0:USTF0",1750516943235,0.42038804,103770.0,103760.0,1.96813913]
["bitfinex-derivatives","BTCF0:USTF0",1750516943432,0.42038804,103770.0,103760.0,2.23211834]
["bitfinex-derivatives","BTCF0:USTF0",1750516943637,0.42038804,103770.0,103760.0,2.00113913]
["bitfinex-derivatives","BTCF0:USTF0",1750516944039,0.18940883,103770.0,103760.0,2.23211834]
["bitfinex-derivatives","BTCF0:USTF0",1750516944638,0.18940883,103770.0,103760.0,2.24169715]
["bitfinex-derivatives","BTCF0:USTF0",1750516947343,0.42038804,103770.0,103760.0,2.01071794]
["bitfinex-derivatives","BTCF0:USTF0",1750516950542,0.41640203,103770.0,103760.0,2.01071794]
["bitfinex-derivatives","BTCF0:USTF0",1750516950747,0.41640203,103770.0,103760.0,1.28911794]
["bitfinex-derivatives","BTCF0:USTF0",1750516950947,0.41640203,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516951546,0.42038804,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516951940,0.18940883,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516952239,0.42038804,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516954249,0.18940883,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516954444,0.42038804,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516956051,0.42038804,103770.0,103760.0,1.41893873]
["bitfinex-derivatives","BTCF0:USTF0",1750516956250,0.42038804,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516956549,0.38968804,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516956852,0.38968804,103770.0,103760.0,1.41893873]
["bitfinex-derivatives","BTCF0:USTF0",1750516957044,0.38968804,103770.0,103760.0,1.64991794]
["bitfinex-derivatives","BTCF0:USTF0",1750516958248,0.38968804,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516958249,0.15870883,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516958449,0.15830883,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516958650,0.15472282,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516959157,0.03301399,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516959360,0.03341399,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516959548,0.037,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516959749,0.0374,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516959953,0.2300976,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516960658,0.0374,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516964656,0.2300976,103770.0,103760.0,1.88089715]
["bitfinex-derivatives","BTCF0:USTF0",1750516965748,0.2300976,103770.0,103760.0,1.12341715]
["bitfinex-derivatives","BTCF0:USTF0",1750516965954,0.2300976,103770.0,103760.0,1.64739794]
["bitfinex-derivatives","BTCF0:USTF0",1750516966560,0.2300976,103770.0,103760.0,1.87837715]
["bitfinex-derivatives","BTCF0:USTF0",1750516970165,0.2300976,103770.0,103760.0,1.41641873]
["bitfinex-derivatives","BTCF0:USTF0",1750516970365,0.2300976,103770.0,103760.0,1.87837715]
["bitfinex-derivatives","BTCF0:USTF0",1750516975266,0.2300976,103770.0,103760.0,1.87937715]
["bitfinex-derivatives","BTCF0:USTF0",1750516975473,0.2300976,103770.0,103760.0,1.88137715]
["bitfinex-derivatives","BTCF0:USTF0",1750516980077,0.2300976,103770.0,103760.0,1.88065715]
["bitfinex-derivatives","BTCF0:USTF0",1750516980277,0.2300976,103770.0,103760.0,1.12641715]
["bitfinex-derivatives","BTCF0:USTF0",1750516980576,0.2300976,103770.0,103760.0,1.88061715]
["bitfinex-derivatives","BTCF0:USTF0",1750516981373,0.46107681,103770.0,103760.0,0.88585913]
["bitfinex-derivatives","BTCF0:USTF0",1750516981576,0.52357681,103770.0,103760.0,1.57661913]
["bitfinex-derivatives","BTCF0:USTF0",1750516981787,0.52357681,103770.0,103760.0,1.57701913]
["bitfinex-derivatives","BTCF0:USTF0",1750516981978,0.52357681,103770.0,103760.0,1.34563992]
["bitfinex-derivatives","BTCF0:USTF0",1750516982173,0.52357681,103770.0,103760.0,1.57661913]
["bitfinex-derivatives","BTCF0:USTF0",1750516982372,0.52357681,103770.0,103760.0,0.63014293]
["bitfinex-derivatives","BTCF0:USTF0",1750516982571,0.66775347,103770.0,103760.0,0.00596372]
["bitfinex-derivatives","BTCF0:USTF0",1750516982875,0.69405347,103770.0,103760.0,0.75904372]
["bitfinex-derivatives","BTCF0:USTF0",1750516983178,0.69405347,103770.0,103760.0,0.75704372]
["bitfinex-derivatives","BTCF0:USTF0",1750516983379,0.69405347,103770.0,103760.0,0.75744372]
["bitfinex-derivatives","BTCF0:USTF0",1750516991981,0.46307426,103770.0,103760.0,0.75744372]
["bitfinex-derivatives","BTCF0:USTF0",1750516992181,0.69405347,103770.0,103760.0,0.75744372]
["bitfinex-derivatives","BTCF0:USTF0",1750516992682,0.69405347,103770.0,103760.0,0.79024372]
["bitfinex-derivatives","BTCF0:USTF0",1750516992882,0.69405347,103770.0,103760.0,1.38202293]
["bitfinex-derivatives","BTCF0:USTF0",1750516993080,0.66775347,103770.0,103760.0,1.38202293]
["bitfinex-derivatives","BTCF0:USTF0",1750516993574,0.66775347,103770.0,103760.0,0.79024372]
["bitfinex-derivatives","BTCF0:USTF0",1750516995785,0.66775347,103770.0,103760.0,0.18332372]
["bitfinex-derivatives","BTCF0:USTF0",1750516995987,0.66775347,103770.0,103760.0,0.78924372]
["bitfinex-derivatives","BTCF0:USTF0",1750516996178,0.66775347,103770.0,103760.0,0.78964372]
["bitfinex-derivatives","BTCF0:USTF0",1750516998989,0.43677426,103770.0,103760.0,0.78964372]
["bitfinex-derivatives","BTCF0:USTF0",1750516999189,0.63035347,103770.0,103760.0,0.78964372]
["bitfinex-derivatives","BTCF0:USTF0",1750516999690,0.72035347,103770.0,103760.0,0.78964372]
["bitfinex-derivatives","BTCF0:USTF0",1750517000290,0.72433948,103770.0,103760.0,0.78964372]
["bitfinex-derivatives","BTCF0:USTF0",1750517002980,0.72433948,103770.0,103760.0,0.82144372]
["bitfinex-derivatives","BTCF0:USTF0",1750517004093,0.72433948,103770.0,103760.0,1.18224372]
["bitfinex-derivatives","BTCF0:USTF0",1750517004288,0.49336027,103770.0,103760.0,1.37495992]
["bitfinex-derivatives","BTCF0:USTF0",1750517004591,0.72433948,103770.0,103760.0,1.60593913]
["bitfinex-derivatives","BTCF0:USTF0",1750517005084,0.72433948,103770.0,103760.0,1.41322293]
["bitfinex-derivatives","BTCF0:USTF0",1750517005790,0.72433948,103770.0,103760.0,1.05242293]
["bitfinex-derivatives","BTCF0:USTF0",1750517005992,0.72433948,103770.0,103760.0,0.82144372]
["bitfinex-derivatives","BTCF0:USTF0",1750517006484,0.69393948,103770.0,103760.0,0.82144372]
["bitfinex-derivatives","BTCF0:USTF0",1750517006686,0.69393948,103770.0,103760.0,0.85454372]
["bitfinex-derivatives","BTCF0:USTF0",1750517007387,0.69393948,103770.0,103760.0,0.85306372]
["bitfinex-derivatives","BTCF0:USTF0",1750517007790,0.69393948,103770.0,103760.0,1.04577992]
["bitfinex-derivatives","BTCF0:USTF0",1750517007994,0.69393948,103770.0,103760.0,1.40657992]
["bitfinex-derivatives","BTCF0:USTF0",1750517008683,0.69393948,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517009091,0.66183948,103770.0,103760.0,1.86853834]
["bitfinex-derivatives","BTCF0:USTF0",1750517009296,0.66183948,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517009688,0.66223948,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517011990,0.66223948,103770.0,103760.0,1.27675913]
["bitfinex-derivatives","BTCF0:USTF0",1750517012395,0.66223948,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517012598,0.68686588,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517013396,0.68686588,103770.0,103760.0,1.40657992]
["bitfinex-derivatives","BTCF0:USTF0",1750517013592,0.68686588,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517020803,0.68686588,103770.0,103760.0,1.44484293]
["bitfinex-derivatives","BTCF0:USTF0",1750517021004,0.68686588,103770.0,103760.0,1.63755913]
["bitfinex-derivatives","BTCF0:USTF0",1750517021696,0.68686588,103770.0,103760.0,0.69284293]
["bitfinex-derivatives","BTCF0:USTF0",1750517021902,0.68686588,103770.0,103760.0,1.21314372]
["bitfinex-derivatives","BTCF0:USTF0",1750517022201,0.75116588,103770.0,103760.0,1.21314372]
["bitfinex-derivatives","BTCF0:USTF0",1750517024711,0.75116588,103770.0,103760.0,1.18004372]
["bitfinex-derivatives","BTCF0:USTF0",1750517026101,0.75116588,103770.0,103760.0,1.17964372]
["bitfinex-derivatives","BTCF0:USTF0",1750517026300,0.75116588,103770.0,103760.0,0.54240372]
["bitfinex-derivatives","BTCF0:USTF0",1750517026500,0.75116588,103770.0,103760.0,1.14676372]
["bitfinex-derivatives","BTCF0:USTF0",1750517026700,0.75116588,103770.0,103760.0,1.14716372]
["bitfinex-derivatives","BTCF0:USTF0",1750517027707,0.75116588,103770.0,103760.0,1.14616372]
["bitfinex-derivatives","BTCF0:USTF0",1750517027906,0.75216588,103770.0,103760.0,1.14616372]
["bitfinex-derivatives","BTCF0:USTF0",1750517028098,0.75216588,103770.0,103760.0,1.14516372]
["bitfinex-derivatives","BTCF0:USTF0",1750517028705,0.75216588,103770.0,103760.0,1.17576372]
["bitfinex-derivatives","BTCF0:USTF0",1750517030411,0.75216588,103770.0,103760.0,0.81496372]
["bitfinex-derivatives","BTCF0:USTF0",1750517036015,0.75216588,103770.0,103760.0,0.78436372]
["bitfinex-derivatives","BTCF0:USTF0",1750517040507,0.75216588,103770.0,103760.0,0.81466372]
["bitfinex-derivatives","BTCF0:USTF0",1750517043424,0.72026588,103770.0,103760.0,0.81466372]
["bitfinex-derivatives","BTCF0:USTF0",1750517043716,0.72026588,103770.0,103760.0,0.84566372]
["bitfinex-derivatives","BTCF0:USTF0",1750517046424,1.31204509,103770.0,103760.0,0.06446372]
["bitfinex-derivatives","BTCF0:USTF0",1750517046721,1.34414509,103770.0,103760.0,0.63808372]
["bitfinex-derivatives","BTCF0:USTF0",1750517047126,1.34414509,103770.0,103760.0,0.63768372]
["bitfinex-derivatives","BTCF0:USTF0",1750517047311,1.34414509,103770.0,103760.0,0.63808372]
["bitfinex-derivatives","BTCF0:USTF0",1750517047916,1.34414509,103770.0,103760.0,0.03416372]
["bitfinex-derivatives","BTCF0:USTF0",1750517049624,1.34514509,103770.0,103760.0,0.03416372]
["bitfinex-derivatives","BTCF0:USTF0",1750517050624,1.34714509,103770.0,103760.0,0.06476372]
["bitfinex-derivatives","BTCF0:USTF0",1750517051620,1.34714509,103770.0,103760.0,0.03416372]
["bitfinex-derivatives","BTCF0:USTF0",1750517052623,1.34714509,103770.0,103760.0,0.03376372]
["bitfinex-derivatives","BTCF0:USTF0",1750517052923,2.14348909,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750517053111,0.1927348,103750.0,103740.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1750517053314,0.44834041,103750.0,103740.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1750517053518,0.44834041,103750.0,103740.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1750517053725,0.44834041,103750.0,103740.0,1.20354]
["bitfinex-derivatives","BTCF0:USTF0",1750517054923,0.44834041,103750.0,103740.0,1.20654]
["bitfinex-derivatives","BTCF0:USTF0",1750517055422,0.2173612,103750.0,103740.0,1.3992933]
["bitfinex-derivatives","BTCF0:USTF0",1750517055625,0.2173612,103750.0,103740.0,1.43751921]
["bitfinex-derivatives","BTCF0:USTF0",1750517055626,0.44834041,103750.0,103740.0,1.43751921]
["bitfinex-derivatives","BTCF0:USTF0",1750517056534,0.44834041,103750.0,103740.0,1.20654]
["bitfinex-derivatives","BTCF0:USTF0",1750517056735,0.44834041,103750.0,103740.0,1.43751921]
["bitfinex-derivatives","BTCF0:USTF0",1750517057134,0.44834041,103750.0,103740.0,1.20654]
["bitfinex-derivatives","BTCF0:USTF0",1750517058229,0.44834041,103750.0,103740.0,0.60298]
["bitfinex-derivatives","BTCF0:USTF0",1750517058436,0.44834041,103750.0,103740.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1750517060932,0.44834041,103750.0,103740.0,1.43735921]
["bitfinex-derivatives","BTCF0:USTF0",1750517061138,0.45232642,103750.0,103740.0,1.43735921]
["bitfinex-derivatives","BTCF0:USTF0",1750517062040,0.45232642,103750.0,103740.0,1.63011251]
["bitfinex-derivatives","BTCF0:USTF0",1750517062934,0.45272642,103750.0,103740.0,1.63011251]
["bitfinex-derivatives","BTCF0:USTF0",1750517064342,0.45232642,103750.0,103740.0,1.62971251]
["bitfinex-derivatives","BTCF0:USTF0",1750517064841,0.26088257,103750.0,103740.0,1.86109172]
["bitfinex-derivatives","BTCF0:USTF0",1750517065043,0.25729656,103750.0,103740.0,1.86109172]
["bitfinex-derivatives","BTCF0:USTF0",1750517068048,0.25729656,103750.0,103740.0,1.3991333]
["bitfinex-derivatives","BTCF0:USTF0",1750517068350,0.26128257,103750.0,103740.0,1.86109172]
["bitfinex-derivatives","BTCF0:USTF0",1750517070448,0.23665617,103750.0,103740.0,1.86109172]
["bitfinex-derivatives","BTCF0:USTF0",1750517071942,0.23665617,103750.0,103740.0,2.22189172]
["bitfinex-derivatives","BTCF0:USTF0",1750517079657,0.26113359,103750.0,103740.0,2.22189172]
["bitfinex-derivatives","BTCF0:USTF0",1750517086554,0.26073359,103750.0,103740.0,2.22189172]
["bitfinex-derivatives","BTCF0:USTF0",1750517086752,0.23665617,103750.0,103740.0,2.22189172]
["bitfinex-derivatives","BTCF0:USTF0",1750517087362,0.00438601,103750.0,103740.0,2.22189172]
["bitfinex-derivatives","BTCF0:USTF0",1750517087562,0.19712081,103750.0,103740.0,2.22589172]
["bitfinex-derivatives","BTCF0:USTF0",1750517087758,0.22148259,103750.0,103740.0,2.22589172]
["bitfinex-derivatives","BTCF0:USTF0",1750517087963,0.22148259,103750.0,103740.0,2.22549172]
["bitfinex-derivatives","BTCF0:USTF0",1750517089772,0.19712081,103750.0,103740.0,2.22549172]
["bitfinex-derivatives","BTCF0:USTF0",1750517091267,0.22149951,103750.0,103740.0,2.22549172]
["bitfinex-derivatives","BTCF0:USTF0",1750517096867,0.22149951,103750.0,103740.0,1.7635333]
["bitfinex-derivatives","BTCF0:USTF0",1750517097066,0.22149951,103750.0,103740.0,2.22549172]
["bitfinex-derivatives","BTCF0:USTF0",1750517101873,0.22149951,103750.0,103740.0,2.22361172]
["bitfinex-derivatives","BTCF0:USTF0",1750517102075,0.22149951,103750.0,103740.0,1.7616533]
["bitfinex-derivatives","BTCF0:USTF0",1750517102268,0.22149951,103750.0,103740.0,2.22361172]
["bitfinex-derivatives","BTCF0:USTF0",1750517103670,0.22149951,103750.0,103740.0,1.47661172]
["bitfinex-derivatives","BTCF0:USTF0",1750517103872,0.22149951,103750.0,103740.0,2.22201172]
["bitfinex-derivatives","BTCF0:USTF0",1750517104170,0.45247872,103750.0,103740.0,2.22201172]
["bitfinex-derivatives","BTCF0:USTF0",1750517105072,0.22149951,103750.0,103740.0,2.22201172]
["bitfinex-derivatives","BTCF0:USTF0",1750517105275,0.48407872,103750.0,103740.0,1.96053251]
["bitfinex-derivatives","BTCF0:USTF0",1750517105870,0.48407872,103750.0,103740.0,1.96037251]
["bitfinex-derivatives","BTCF0:USTF0",1750517106568,0.48407872,103750.0,103740.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1750517106771,0.71505793,103750.0,103740.0,0.9523532]
["bitfinex-derivatives","BTCF0:USTF0",1750517106967,0.51617872,103750.0,103740.0,0.9217532]
["bitfinex-derivatives","BTCF0:USTF0",1750517107271,0.54247872,103750.0,103740.0,1.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1750517107868,0.55200514,103750.0,103740.0,1.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1750517108077,0.55200514,103750.0,103740.0,0.9217532]
["bitfinex-derivatives","BTCF0:USTF0",1750517108266,0.55200514,103750.0,103740.0,1.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1750517108469,0.54247872,103750.0,103740.0,1.47372]
["bitfinex-derivatives","BTCF0:USTF0",1750517108769,0.54247872,103750.0,103740.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1750517108970,1.37723036,103750.0,103740.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1750517109170,1.37723036,103750.0,103740.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1750517109571,1.37723036,103750.0,103740.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1750517109871,1.37723036,103750.0,103740.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1750517110068,1.37823036,103750.0,103740.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750517110277,1.37823036,103750.0,103740.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1750517110468,1.3876795,103750.0,103740.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1750517110667,1.5804635,103750.0,103740.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1750517110869,1.5804635,103750.0,103740.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1750517112076,1.57101436,103750.0,103740.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1750517113579,1.57101436,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517113872,0.1927534,103740.0,103730.0,0.74592399]
["bitfinex-derivatives","BTCF0:USTF0",1750517114175,1.10359052,103740.0,103730.0,0.74592399]
["bitfinex-derivatives","BTCF0:USTF0",1750517114374,1.24730027,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1750517114675,1.24730027,103740.0,103730.0,0.74588399]
["bitfinex-derivatives","BTCF0:USTF0",1750517114870,1.24730027,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1750517115278,1.24730027,103740.0,103730.0,0.74584399]
["bitfinex-derivatives","BTCF0:USTF0",1750517116077,1.24730027,103740.0,103730.0,0.74684399]
["bitfinex-derivatives","BTCF0:USTF0",1750517116378,1.24730027,103740.0,103730.0,0.74784399]
["bitfinex-derivatives","BTCF0:USTF0",1750517118476,1.24730027,103740.0,103730.0,0.74776399]
["bitfinex-derivatives","BTCF0:USTF0",1750517120881,1.25128628,103740.0,103730.0,0.74776399]
["bitfinex-derivatives","BTCF0:USTF0",1750517121178,1.25128628,103740.0,103730.0,0.81116399]
["bitfinex-derivatives","BTCF0:USTF0",1750517121574,1.25128628,103740.0,103730.0,0.03396399]
["bitfinex-derivatives","BTCF0:USTF0",1750517121780,1.25128628,103740.0,103730.0,0.74700399]
["bitfinex-derivatives","BTCF0:USTF0",1750517121980,1.27758628,103740.0,103730.0,0.74700399]
["bitfinex-derivatives","BTCF0:USTF0",1750517122179,1.37658628,103740.0,103730.0,0.14624399]
["bitfinex-derivatives","BTCF0:USTF0",1750517122387,1.37658628,103740.0,103730.0,0.14664399]
["bitfinex-derivatives","BTCF0:USTF0",1750517122681,1.87128628,103740.0,103730.0,0.14664399]
["bitfinex-derivatives","BTCF0:USTF0",1750517122979,1.87128628,103740.0,103730.0,0.14564399]
["bitfinex-derivatives","BTCF0:USTF0",1750517123172,1.87228628,103740.0,103730.0,0.14564399]
["bitfinex-derivatives","BTCF0:USTF0",1750517123571,1.87228628,103740.0,103730.0,0.14464399]
["bitfinex-derivatives","BTCF0:USTF0",1750517123772,1.87128628,103740.0,103730.0,0.14464399]
["bitfinex-derivatives","BTCF0:USTF0",1750517124067,1.87228628,103740.0,103730.0,0.14464399]
["bitfinex-derivatives","BTCF0:USTF0",1750517126479,1.84790758,103740.0,103730.0,0.14464399]
["bitfinex-derivatives","BTCF0:USTF0",1750517126781,2.44854758,103740.0,103730.0,0.14464399]
["bitfinex-derivatives","BTCF0:USTF0",1750517126974,2.47274419,103740.0,103730.0,0.14464399]
["bitfinex-derivatives","BTCF0:USTF0",1750517127170,0.1927719,103730.0,103720.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1750517127474,0.86023689,103730.0,103720.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1750517127987,1.22103689,103730.0,103720.0,0.19206249]
["bitfinex-derivatives","BTCF0:USTF0",1750517128476,1.02826499,103730.0,103720.0,0.19206249]
["bitfinex-derivatives","BTCF0:USTF0",1750517128679,1.22203689,103730.0,103720.0,0.15906249]
["bitfinex-derivatives","BTCF0:USTF0",1750517129373,1.22203689,103730.0,103720.0,0.15946249]
["bitfinex-derivatives","BTCF0:USTF0",1750517129573,1.24622716,103730.0,103720.0,0.15946249]
["bitfinex-derivatives","BTCF0:USTF0",1750517131587,1.24622716,103730.0,103720.0,0.15906249]
["bitfinex-derivatives","BTCF0:USTF0",1750517131883,1.24622716,103730.0,103720.0,0.15946249]
["bitfinex-derivatives","BTCF0:USTF0",1750517132082,1.24622716,103730.0,103720.0,0.15906249]
["bitfinex-derivatives","BTCF0:USTF0",1750517132276,1.83992716,103730.0,103720.0,0.15946249]
["bitfinex-derivatives","BTCF0:USTF0",1750517132968,1.83992716,103730.0,103720.0,0.01618249]
["bitfinex-derivatives","BTCF0:USTF0",1750517133775,1.37796874,103730.0,103720.0,0.01618249]
["bitfinex-derivatives","BTCF0:USTF0",1750517133977,1.83992716,103730.0,103720.0,0.01618249]
["bitfinex-derivatives","BTCF0:USTF0",1750517136289,1.84391317,103730.0,103720.0,0.04708249]
["bitfinex-derivatives","BTCF0:USTF0",1750517136786,1.84391317,103730.0,103720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750517141976,1.84391317,103730.0,103700.0,1.19572427]
["bitfinex-derivatives","BTCF0:USTF0",1750517141977,0.1928091,103710.0,103700.0,0.36176427]
["bitfinex-derivatives","BTCF0:USTF0",1750517142305,0.1928091,103710.0,103660.0,0.55393509]
["bitfinex-derivatives","BTCF0:USTF0",1750517142306,0.1928649,103680.0,103670.0,0.00256455]
["bitfinex-derivatives","BTCF0:USTF0",1750517142590,1.03981359,103680.0,103670.0,0.20828455]
["bitfinex-derivatives","BTCF0:USTF0",1750517142791,1.03981359,103680.0,103670.0,0.20868455]
["bitfinex-derivatives","BTCF0:USTF0",1750517143289,0.57785517,103680.0,103670.0,0.20868455]
["bitfinex-derivatives","BTCF0:USTF0",1750517143490,1.03981359,103680.0,103670.0,0.20868455]
["bitfinex-derivatives","BTCF0:USTF0",1750517144590,1.11872881,103680.0,103670.0,0.20868455]
["bitfinex-derivatives","BTCF0:USTF0",1750517144894,0.96541066,103680.0,103670.0,0.06536455]
["bitfinex-derivatives","BTCF0:USTF0",1750517145087,0.96541066,103680.0,103670.0,0.20872455]
["bitfinex-derivatives","BTCF0:USTF0",1750517149490,0.65677039,103680.0,103670.0,0.20872455]
["bitfinex-derivatives","BTCF0:USTF0",1750517149792,1.27405093,103680.0,103670.0,0.20872455]
["bitfinex-derivatives","BTCF0:USTF0",1750517149987,1.27405093,103680.0,103670.0,0.06536455]
["bitfinex-derivatives","BTCF0:USTF0",1750517150193,1.47991839,103680.0,103670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750517150488,0.5429223,103670.0,103650.0,0.01578744]
["bitfinex-derivatives","BTCF0:USTF0",1750517150694,0.86234237,103660.0,103650.0,0.19174744]
["bitfinex-derivatives","BTCF0:USTF0",1750517150894,0.88653264,103660.0,103650.0,0.19174744]
["bitfinex-derivatives","BTCF0:USTF0",1750517151196,0.88653264,103660.0,103650.0,0.04898744]
["bitfinex-derivatives","BTCF0:USTF0",1750517151396,0.88653264,103660.0,103650.0,0.01578744]
["bitfinex-derivatives","BTCF0:USTF0",1750517151397,1.03030345,103660.0,103650.0,0.01578744]
["bitfinex-derivatives","BTCF0:USTF0",1750517151594,0.1929207,103650.0,103640.0,0.03416483]
["bitfinex-derivatives","BTCF0:USTF0",1750517151895,0.1929207,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750517151896,2.01191124,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750517152095,2.18807529,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750517152296,0.1929579,103630.0,103620.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1750517152494,0.88658844,103630.0,103620.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1750517152687,1.03215249,103630.0,103620.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1750517152993,1.03215249,103630.0,103620.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1750517153194,1.03215249,103630.0,103620.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1750517153394,1.03215249,103630.0,103620.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1750517153594,1.03215249,103630.0,103620.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1750517154097,1.03215249,103630.0,103620.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1750517155197,1.03215249,103630.0,103620.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1750517155591,1.03215249,103630.0,103620.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750517156193,0.72351222,103630.0,103620.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750517156393,1.03215249,103630.0,103620.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750517157198,1.03215249,103630.0,103620.0,0.2915765]
["bitfinex-derivatives","BTCF0:USTF0",1750517157601,1.03215249,103630.0,103620.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750517160901,1.03215249,103630.0,103620.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750517161098,1.09375249,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750517161299,1.09375249,103630.0,103620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750517161501,1.09375249,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750517161796,1.09375249,103630.0,103620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750517162700,1.09375249,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517163093,0.1929765,103620.0,103610.0,0.22026451]
["bitfinex-derivatives","BTCF0:USTF0",1750517163289,0.56691677,103620.0,103610.0,0.22106451]
["bitfinex-derivatives","BTCF0:USTF0",1750517163490,0.79094813,103620.0,103610.0,0.22106451]
["bitfinex-derivatives","BTCF0:USTF0",1750517164201,0.79094813,103620.0,103610.0,0.07826451]
["bitfinex-derivatives","BTCF0:USTF0",1750517164401,0.79094813,103620.0,103610.0,0.11326451]
["bitfinex-derivatives","BTCF0:USTF0",1750517164794,0.79094813,103620.0,103610.0,0.11426451]
["bitfinex-derivatives","BTCF0:USTF0",1750517165904,0.79094813,103620.0,103610.0,0.09846511]
["bitfinex-derivatives","BTCF0:USTF0",1750517166501,0.81466429,103620.0,103610.0,0.09846511]
["bitfinex-derivatives","BTCF0:USTF0",1750517167702,0.1930138,103600.0,103590.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750517167898,1.5556105,103600.0,103590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750517168094,2.36053711,103600.0,103590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750517168298,2.36053711,103600.0,103590.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750517168299,1.76045711,103600.0,103590.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750517168610,1.74325657,103600.0,103590.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750517168906,2.36053711,103600.0,103590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750517169909,1.74325657,103600.0,103590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750517170102,2.36053711,103600.0,103590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750517170604,2.36353711,103600.0,103590.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750517171405,2.36653711,103600.0,103590.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750517171601,2.36653711,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517172206,0.1930324,103590.0,103580.0,0.03366539]
["bitfinex-derivatives","BTCF0:USTF0",1750517172407,0.94898883,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750517172710,1.11956343,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750517173110,1.09326343,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750517174109,1.09526343,103590.0,103580.0,0.03246539]
["bitfinex-derivatives","BTCF0:USTF0",1750517177001,1.09526343,103590.0,103580.0,0.06426539]
["bitfinex-derivatives","BTCF0:USTF0",1750517177209,0.72382316,103590.0,103580.0,0.25731639]
["bitfinex-derivatives","BTCF0:USTF0",1750517177406,0.339307,103590.0,103580.0,0.25731639]
["bitfinex-derivatives","BTCF0:USTF0",1750517177617,0.02547751,103590.0,103580.0,1.36983666]
["bitfinex-derivatives","BTCF0:USTF0",1750517177912,0.2412784,103600.0,103590.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750517178217,0.2412784,103600.0,103590.0,0.7600124]
["bitfinex-derivatives","BTCF0:USTF0",1750517178411,0.64891867,103600.0,103590.0,0.7600124]
["bitfinex-derivatives","BTCF0:USTF0",1750517179410,0.64891867,103600.0,103590.0,0.6171324]
["bitfinex-derivatives","BTCF0:USTF0",1750517179613,0.64891867,103600.0,103590.0,0.43980692]
["bitfinex-derivatives","BTCF0:USTF0",1750517179817,1.00971867,103600.0,103590.0,0.27243932]
["bitfinex-derivatives","BTCF0:USTF0",1750517180021,1.00971867,103600.0,103590.0,0.27203932]
["bitfinex-derivatives","BTCF0:USTF0",1750517180321,1.01071867,103600.0,103590.0,0.27243932]
["bitfinex-derivatives","BTCF0:USTF0",1750517180915,1.00971867,103600.0,103590.0,0.30613932]
["bitfinex-derivatives","BTCF0:USTF0",1750517184623,0.83038644,103600.0,103590.0,1.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1750517184818,1.02340934,103600.0,103590.0,1.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1750517185928,0.71476907,103600.0,103590.0,1.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1750517186132,1.02340934,103600.0,103590.0,1.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1750517189732,1.04691878,103600.0,103590.0,1.04901932]
["bitfinex-derivatives","BTCF0:USTF0",1750517190831,1.04691878,103600.0,103590.0,0.85594692]
["bitfinex-derivatives","BTCF0:USTF0",1750517191035,1.11001878,103600.0,103590.0,1.04857932]
["bitfinex-derivatives","BTCF0:USTF0",1750517191231,1.11001878,103600.0,103590.0,0.30613932]
["bitfinex-derivatives","BTCF0:USTF0",1750517191429,1.11001878,103600.0,103590.0,0.98527932]
["bitfinex-derivatives","BTCF0:USTF0",1750517192226,1.11001878,103600.0,103590.0,0.98567932]
["bitfinex-derivatives","BTCF0:USTF0",1750517192934,0.80137851,103600.0,103590.0,0.98567932]
["bitfinex-derivatives","BTCF0:USTF0",1750517193136,1.11001878,103600.0,103590.0,0.98567932]
["bitfinex-derivatives","BTCF0:USTF0",1750517193338,1.11001878,103600.0,103590.0,0.98467932]
["bitfinex-derivatives","BTCF0:USTF0",1750517193538,1.11001878,103600.0,103590.0,0.98267932]
["bitfinex-derivatives","BTCF0:USTF0",1750517193740,1.11101878,103600.0,103590.0,0.98267932]
["bitfinex-derivatives","BTCF0:USTF0",1750517194437,1.11101878,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517194835,0.80237851,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517195139,1.11101878,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517196342,0.73927851,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517196546,1.04791878,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517196842,0.68711878,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517200046,0.37847851,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517200553,0.68711878,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517201442,0.37847851,103600.0,103590.0,1.04757932]
["bitfinex-derivatives","BTCF0:USTF0",1750517202544,0.37847851,103600.0,103590.0,1.40837932]
["bitfinex-derivatives","BTCF0:USTF0",1750517208451,0.31653234,103600.0,103590.0,1.40837932]
["bitfinex-derivatives","BTCF0:USTF0",1750517209654,0.62517261,103600.0,103590.0,1.40837932]
["bitfinex-derivatives","BTCF0:USTF0",1750517211147,0.62517261,103600.0,103590.0,0.66553932]
["bitfinex-derivatives","BTCF0:USTF0",1750517211354,0.62517261,103600.0,103590.0,1.40825932]
["bitfinex-derivatives","BTCF0:USTF0",1750517211756,0.31653234,103600.0,103590.0,1.40825932]
["bitfinex-derivatives","BTCF0:USTF0",1750517213150,0.62517261,103600.0,103590.0,1.40825932]
["bitfinex-derivatives","BTCF0:USTF0",1750517216955,0.98597261,103600.0,103590.0,0.35221881]
["bitfinex-derivatives","BTCF0:USTF0",1750517217156,1.08087261,103600.0,103590.0,0.95225881]
["bitfinex-derivatives","BTCF0:USTF0",1750517217549,1.08087261,103600.0,103590.0,0.95185881]
["bitfinex-derivatives","BTCF0:USTF0",1750517217855,0.72007261,103600.0,103590.0,0.95225881]
["bitfinex-derivatives","BTCF0:USTF0",1750517218053,1.08087261,103600.0,103590.0,0.95225881]
["bitfinex-derivatives","BTCF0:USTF0",1750517219050,0.1930324,103590.0,103580.0,0.48142419]
["bitfinex-derivatives","BTCF0:USTF0",1750517219255,0.94858211,103590.0,103580.0,1.08222419]
["bitfinex-derivatives","BTCF0:USTF0",1750517219551,0.58778211,103590.0,103580.0,1.03316209]
["bitfinex-derivatives","BTCF0:USTF0",1750517219856,0.58778211,103590.0,103580.0,1.03356209]
["bitfinex-derivatives","BTCF0:USTF0",1750517220050,0.94858211,103590.0,103580.0,0.43356209]
["bitfinex-derivatives","BTCF0:USTF0",1750517220256,0.94858211,103590.0,103580.0,0.98529999]
["bitfinex-derivatives","BTCF0:USTF0",1750517220759,1.04758211,103590.0,103580.0,0.93665649]
["bitfinex-derivatives","BTCF0:USTF0",1750517220951,1.04758211,103590.0,103580.0,0.94005649]
["bitfinex-derivatives","BTCF0:USTF0",1750517222550,0.68678211,103590.0,103580.0,0.94005649]
["bitfinex-derivatives","BTCF0:USTF0",1750517223460,0.37814184,103590.0,103580.0,0.94005649]
["bitfinex-derivatives","BTCF0:USTF0",1750517223660,0.68678211,103590.0,103580.0,1.30085649]
["bitfinex-derivatives","BTCF0:USTF0",1750517224354,0.68678211,103590.0,103580.0,0.94005649]
["bitfinex-derivatives","BTCF0:USTF0",1750517225658,0.68678211,103590.0,103580.0,1.30085649]
["bitfinex-derivatives","BTCF0:USTF0",1750517231461,0.68678211,103590.0,103580.0,1.10780539]
["bitfinex-derivatives","BTCF0:USTF0",1750517232067,0.68678211,103590.0,103580.0,1.30085639]
["bitfinex-derivatives","BTCF0:USTF0",1750517232568,0.68678211,103590.0,103580.0,0.36516539]
["bitfinex-derivatives","BTCF0:USTF0",1750517232770,0.68678211,103590.0,103580.0,0.93997639]
["bitfinex-derivatives","BTCF0:USTF0",1750517233061,0.68678211,103590.0,103580.0,0.93957639]
["bitfinex-derivatives","BTCF0:USTF0",1750517233268,0.68678211,103590.0,103580.0,0.93997639]
["bitfinex-derivatives","BTCF0:USTF0",1750517234168,0.68678211,103590.0,103580.0,0.74692539]
["bitfinex-derivatives","BTCF0:USTF0",1750517234665,0.68678211,103590.0,103580.0,0.74592539]
["bitfinex-derivatives","BTCF0:USTF0",1750517235265,0.68778211,103590.0,103580.0,0.74392539]
["bitfinex-derivatives","BTCF0:USTF0",1750517236558,1.19375357,103590.0,103580.0,0.74392539]
["bitfinex-derivatives","BTCF0:USTF0",1750517237065,1.19375357,103590.0,103580.0,0.74388539]
["bitfinex-derivatives","BTCF0:USTF0",1750517237769,1.19375357,103590.0,103580.0,0.14400539]
["bitfinex-derivatives","BTCF0:USTF0",1750517237968,1.19375357,103590.0,103580.0,0.14360539]
["bitfinex-derivatives","BTCF0:USTF0",1750517238271,1.19375357,103590.0,103580.0,0.14400539]
["bitfinex-derivatives","BTCF0:USTF0",1750517238867,1.19369098,103590.0,103580.0,0.14400539]
["bitfinex-derivatives","BTCF0:USTF0",1750517241864,1.68839098,103590.0,103580.0,0.14400539]
["bitfinex-derivatives","BTCF0:USTF0",1750517244075,1.69807447,103590.0,103580.0,0.14400539]
["bitfinex-derivatives","BTCF0:USTF0",1750517245368,0.1930697,103570.0,103560.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750517245571,0.52515682,103570.0,103560.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1750517245774,0.70327989,103570.0,103560.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1750517247670,0.70327989,103570.0,103560.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1750517248179,0.70327989,103570.0,103560.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1750517248380,1.06407989,103570.0,103560.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1750517248680,1.09557989,103570.0,103560.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1750517250064,1.09557989,103570.0,103560.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1750517250271,1.09557989,103570.0,103560.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1750517251981,1.09557989,103570.0,103560.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1750517252188,1.09557989,103570.0,103560.0,0.77882]
["bitfinex-derivatives","BTCF0:USTF0",1750517252690,1.09557989,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750517253091,1.09557989,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750517253298,1.19457989,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750517253489,1.19457989,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750517253690,1.68927989,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750517254396,1.69127989,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750517254592,1.69127989,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750517254797,0.1930884,103560.0,103550.0,0.83702567]
["bitfinex-derivatives","BTCF0:USTF0",1750517254989,0.88597552,103560.0,103550.0,0.83702567]
["bitfinex-derivatives","BTCF0:USTF0",1750517255190,1.03049668,103560.0,103550.0,0.23718567]
["bitfinex-derivatives","BTCF0:USTF0",1750517256485,1.03049668,103560.0,103550.0,0.09466567]
["bitfinex-derivatives","BTCF0:USTF0",1750517256689,1.03049668,103560.0,103550.0,0.23718567]
["bitfinex-derivatives","BTCF0:USTF0",1750517260098,1.10620982,103560.0,103550.0,0.23718567]
["bitfinex-derivatives","BTCF0:USTF0",1750517265193,0.79756955,103560.0,103550.0,0.43029257]
["bitfinex-derivatives","BTCF0:USTF0",1750517265393,0.29224839,103560.0,103550.0,0.79109257]
["bitfinex-derivatives","BTCF0:USTF0",1750517265696,0.29224819,103560.0,103550.0,1.09973284]
["bitfinex-derivatives","BTCF0:USTF0",1750517266400,0.39124819,103560.0,103550.0,1.09973284]
["bitfinex-derivatives","BTCF0:USTF0",1750517266599,0.39124819,103560.0,103550.0,0.79109257]
["bitfinex-derivatives","BTCF0:USTF0",1750517268199,0.17471314,103560.0,103550.0,1.54286884]
["bitfinex-derivatives","BTCF0:USTF0",1750517268507,0.289624,103570.0,103560.0,0.1930881]
["bitfinex-derivatives","BTCF0:USTF0",1750517268696,0.26470782,103570.0,103560.0,1.54172383]
["bitfinex-derivatives","BTCF0:USTF0",1750517269198,0.36370782,103570.0,103560.0,1.54570984]
["bitfinex-derivatives","BTCF0:USTF0",1750517269403,0.26553892,103570.0,103560.0,1.54570984]
["bitfinex-derivatives","BTCF0:USTF0",1750517269598,0.1930626,103580.0,103570.0,0.1930696]
["bitfinex-derivatives","BTCF0:USTF0",1750517269905,0.1930626,103580.0,103570.0,1.06822987]
["bitfinex-derivatives","BTCF0:USTF0",1750517270706,0.1930626,103580.0,103570.0,0.7595896]
["bitfinex-derivatives","BTCF0:USTF0",1750517272602,0.1930626,103580.0,103570.0,0.7918896]
["bitfinex-derivatives","BTCF0:USTF0",1750517273711,0.1930626,103580.0,103570.0,1.10052987]
["bitfinex-derivatives","BTCF0:USTF0",1750517275215,0.64647117,103590.0,103580.0,0.1930509]
["bitfinex-derivatives","BTCF0:USTF0",1750517275513,0.3378309,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517276315,0.2895689,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517276909,0.2915689,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517277518,0.2935689,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517278018,0.2453069,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517282021,0.2453069,103590.0,103580.0,0.8569309]
["bitfinex-derivatives","BTCF0:USTF0",1750517282220,0.2453069,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517282421,0.55394717,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517283516,0.2453069,103590.0,103580.0,1.2177309]
["bitfinex-derivatives","BTCF0:USTF0",1750517286324,0.2453069,103590.0,103580.0,1.22171691]
["bitfinex-derivatives","BTCF0:USTF0",1750517287026,0.2453069,103590.0,103580.0,1.53035718]
["bitfinex-derivatives","BTCF0:USTF0",1750517287219,0.004,103590.0,103580.0,1.53035718]
["bitfinex-derivatives","BTCF0:USTF0",1750517287418,0.004,103590.0,103580.0,1.52637117]
["bitfinex-derivatives","BTCF0:USTF0",1750517288322,0.004,103590.0,103580.0,1.53035718]
["bitfinex-derivatives","BTCF0:USTF0",1750517288630,0.1970323,103590.0,103580.0,1.22171691]
["bitfinex-derivatives","BTCF0:USTF0",1750517288829,0.1970323,103590.0,103580.0,1.53035718]
["bitfinex-derivatives","BTCF0:USTF0",1750517289330,0.004,103590.0,103580.0,1.53035718]
["bitfinex-derivatives","BTCF0:USTF0",1750517290732,0.13169529,103600.0,103590.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1750517290927,0.32472099,103600.0,103590.0,0.7898523]
["bitfinex-derivatives","BTCF0:USTF0",1750517291631,0.27646369,103600.0,103590.0,0.7898523]
["bitfinex-derivatives","BTCF0:USTF0",1750517292133,0.28046369,103600.0,103590.0,0.79969695]
["bitfinex-derivatives","BTCF0:USTF0",1750517292731,0.23220639,103600.0,103590.0,0.79969695]
["bitfinex-derivatives","BTCF0:USTF0",1750517293331,0.25546158,103600.0,103590.0,0.79969695]
["bitfinex-derivatives","BTCF0:USTF0",1750517294829,0.25546158,103600.0,103590.0,0.7898523]
["bitfinex-derivatives","BTCF0:USTF0",1750517295926,0.25546158,103600.0,103590.0,0.79964828]
["bitfinex-derivatives","BTCF0:USTF0",1750517296818,0.25546158,103600.0,103590.0,1.39896828]
["bitfinex-derivatives","BTCF0:USTF0",1750517297030,0.28626158,103600.0,103590.0,1.39896828]
["bitfinex-derivatives","BTCF0:USTF0",1750517297232,0.28626158,103600.0,103590.0,1.36856828]
["bitfinex-derivatives","BTCF0:USTF0",1750517297432,0.62670185,103600.0,103590.0,0.62692828]
["bitfinex-derivatives","BTCF0:USTF0",1750517297734,1.08350185,103600.0,103590.0,0.9346723]
["bitfinex-derivatives","BTCF0:USTF0",1750517297922,1.08350185,103600.0,103590.0,0.9350723]
["bitfinex-derivatives","BTCF0:USTF0",1750517298127,0.72270185,103600.0,103590.0,0.9350723]
["bitfinex-derivatives","BTCF0:USTF0",1750517298437,0.41406158,103600.0,103590.0,0.9350723]
["bitfinex-derivatives","BTCF0:USTF0",1750517298738,0.41406158,103600.0,103590.0,1.2958723]
["bitfinex-derivatives","BTCF0:USTF0",1750517299127,0.41406158,103600.0,103590.0,1.30551004]
["bitfinex-derivatives","BTCF0:USTF0",1750517300438,0.41406158,103600.0,103590.0,1.30949605]
["bitfinex-derivatives","BTCF0:USTF0",1750517301240,0.41406158,103600.0,103590.0,1.34089605]
["bitfinex-derivatives","BTCF0:USTF0",1750517301432,0.41406158,103600.0,103590.0,1.33125831]
["bitfinex-derivatives","BTCF0:USTF0",1750517301939,0.72270185,103600.0,103590.0,0.93905831]
["bitfinex-derivatives","BTCF0:USTF0",1750517302640,0.72270185,103600.0,103590.0,0.9350723]
["bitfinex-derivatives","BTCF0:USTF0",1750517305136,0.72270185,103600.0,103590.0,0.1934323]
["bitfinex-derivatives","BTCF0:USTF0",1750517305333,0.72270185,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517305532,0.72270185,103600.0,103590.0,0.9344723]
["bitfinex-derivatives","BTCF0:USTF0",1750517305734,0.72270185,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517307547,0.72270185,103600.0,103590.0,1.2956723]
["bitfinex-derivatives","BTCF0:USTF0",1750517309642,0.72270185,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517312255,0.86836646,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517314258,0.55972619,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517314556,0.86836646,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517318846,0.87794375,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517319052,0.86836646,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517320953,1.02333949,103600.0,103590.0,0.9348723]
["bitfinex-derivatives","BTCF0:USTF0",1750517321452,1.02333949,103600.0,103590.0,0.9987723]
["bitfinex-derivatives","BTCF0:USTF0",1750517325356,1.02333949,103600.0,103590.0,1.3595723]
["bitfinex-derivatives","BTCF0:USTF0",1750517325545,1.02333949,103600.0,103590.0,1.3921723]
["bitfinex-derivatives","BTCF0:USTF0",1750517325957,1.02333949,103600.0,103590.0,1.39615831]
["bitfinex-derivatives","BTCF0:USTF0",1750517326153,1.02333949,103600.0,103590.0,1.03535831]
["bitfinex-derivatives","BTCF0:USTF0",1750517327760,1.02333949,103600.0,103590.0,1.39615831]
["bitfinex-derivatives","BTCF0:USTF0",1750517330853,1.02333949,103600.0,103590.0,1.3921723]
["bitfinex-derivatives","BTCF0:USTF0",1750517331364,1.02333949,103600.0,103590.0,1.0313723]
["bitfinex-derivatives","BTCF0:USTF0",1750517333167,1.05363725,103600.0,103590.0,1.0313723]
["bitfinex-derivatives","BTCF0:USTF0",1750517335861,1.05363725,103600.0,103590.0,0.9987723]
["bitfinex-derivatives","BTCF0:USTF0",1750517337369,1.05363725,103600.0,103590.0,0.9978923]
["bitfinex-derivatives","BTCF0:USTF0",1750517337569,1.05363725,103600.0,103590.0,0.9662923]
["bitfinex-derivatives","BTCF0:USTF0",1750517338568,1.05363725,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517338770,1.41443725,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517338967,1.41443725,103600.0,103590.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1750517339168,1.41443725,103600.0,103590.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1750517340275,1.6462439,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517340663,1.41443725,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517341064,0.1930323,103590.0,103580.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1750517341270,0.8734919,103590.0,103580.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1750517341472,1.01775283,103590.0,103580.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1750517342381,1.01775283,103590.0,103580.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750517344679,1.24955948,103590.0,103580.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750517345069,1.01775283,103590.0,103580.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750517346578,0.68855283,103590.0,103580.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750517346970,1.04935283,103590.0,103580.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750517347579,1.28115948,103590.0,103580.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750517349174,1.28115948,103590.0,103580.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1750517350273,1.38015948,103590.0,103580.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750517350679,1.97863948,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517351981,1.97863948,103590.0,103580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517352174,1.97963948,103590.0,103580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517353281,1.98362549,103590.0,103580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517354075,0.1930509,103580.0,103570.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1750517354271,1.13851715,103580.0,103570.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1750517354475,1.28276581,103580.0,103570.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1750517355383,1.28276581,103580.0,103570.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750517357173,1.31385251,103580.0,103570.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750517357371,1.77746581,103580.0,103570.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750517359686,1.28115251,103580.0,103570.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750517359875,1.31886581,103580.0,103570.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1750517360984,1.67966581,103580.0,103570.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1750517361181,1.77766581,103580.0,103570.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1750517361480,1.77766581,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517361679,2.00947246,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517361886,1.77766581,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517362385,1.78165182,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517363680,2.01345847,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517363887,1.78165182,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517364086,1.88065182,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517364385,1.88065182,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517368385,1.41703852,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517368585,1.88065182,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517368786,1.88065182,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750517369089,1.81525182,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750517369290,1.45445182,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750517369492,1.81525182,103580.0,103570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750517370083,1.81511713,103580.0,103570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750517370792,1.87571713,103580.0,103570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750517370990,1.87571713,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750517371487,1.87571713,103580.0,103570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750517371793,1.87571713,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517371990,1.87571713,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517372196,2.10752378,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517372899,2.10752378,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517376302,1.87571713,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517378193,2.10752378,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517378602,2.10752378,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517378795,2.10752378,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517380005,2.10752378,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517380198,2.10752378,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517380998,2.10752378,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517381203,2.10752378,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517392709,1.91447288,103580.0,103560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750517392910,0.5538695,103570.0,103560.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1750517393111,0.5538695,103570.0,103560.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1750517393112,1.04060106,103570.0,103560.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1750517393315,1.18523278,103570.0,103560.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1750517393815,0.95342613,103570.0,103560.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1750517394023,0.95342613,103570.0,103560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1750517395921,0.95342613,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517396617,1.18523278,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517396823,0.72161948,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517397022,0.95342613,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517397228,1.18523278,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517397617,0.95342613,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517398726,1.18523278,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517401730,0.95342613,103570.0,103560.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1750517402418,0.59262613,103570.0,103560.0,0.66667475]
["bitfinex-derivatives","BTCF0:USTF0",1750517402618,0.59262613,103570.0,103560.0,0.4348681]
["bitfinex-derivatives","BTCF0:USTF0",1750517403028,0.69162613,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517406032,0.69561214,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517406533,0.69561214,103570.0,103560.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1750517406832,0.67249388,103570.0,103560.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1750517407228,0.67249388,103570.0,103560.0,0.7956682]
["bitfinex-derivatives","BTCF0:USTF0",1750517407928,0.67249388,103570.0,103560.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1750517409032,0.67249388,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517410334,0.44068723,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517410636,0.67249388,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517421041,0.51317534,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517421345,0.65893761,103570.0,103560.0,0.7956681]
["bitfinex-derivatives","BTCF0:USTF0",1750517425436,0.72303761,103570.0,103560.0,1.2963681]
["bitfinex-derivatives","BTCF0:USTF0",1750517425637,0.75413761,103570.0,103560.0,1.2963681]
["bitfinex-derivatives","BTCF0:USTF0",1750517425838,0.75413761,103570.0,103560.0,1.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1750517428843,0.7772896,103570.0,103560.0,1.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1750517431435,0.7772896,103570.0,103560.0,1.3276681]
["bitfinex-derivatives","BTCF0:USTF0",1750517432947,0.54548295,103570.0,103560.0,1.3276681]
["bitfinex-derivatives","BTCF0:USTF0",1750517433138,0.7772896,103570.0,103560.0,1.3276681]
["bitfinex-derivatives","BTCF0:USTF0",1750517434435,0.7772896,103570.0,103560.0,0.9668681]
["bitfinex-derivatives","BTCF0:USTF0",1750517435153,0.56142602,103570.0,103560.0,1.3276681]
["bitfinex-derivatives","BTCF0:USTF0",1750517435346,0.75449552,103570.0,103560.0,1.3276681]
["bitfinex-derivatives","BTCF0:USTF0",1750517437253,0.75449552,103570.0,103560.0,0.9668681]
["bitfinex-derivatives","BTCF0:USTF0",1750517440553,0.75449552,103570.0,103560.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1750517441754,0.75449552,103570.0,103560.0,0.966868]
["bitfinex-derivatives","BTCF0:USTF0",1750517442758,0.75449552,103570.0,103560.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1750517443659,0.75449552,103570.0,103560.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1750517443860,0.98630217,103570.0,103560.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1750517444058,0.98630217,103570.0,103560.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750517446157,0.75449552,103570.0,103560.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750517447057,0.76433103,103570.0,103560.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750517447359,0.75449552,103570.0,103560.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750517448262,0.75449552,103570.0,103560.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1750517452056,0.75449552,103570.0,103560.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1750517457467,0.75449552,103570.0,103560.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1750517458870,0.75449552,103570.0,103560.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1750517461564,0.52268887,103570.0,103560.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1750517461753,0.52268887,103570.0,103560.0,1.0315281]
["bitfinex-derivatives","BTCF0:USTF0",1750517461959,0.75449552,103570.0,103560.0,1.0315281]
["bitfinex-derivatives","BTCF0:USTF0",1750517463971,0.75449552,103570.0,103560.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1750517466567,0.52268887,103570.0,103560.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1750517466765,0.75449552,103570.0,103560.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1750517469974,0.75449552,103570.0,103560.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1750517470669,0.75449552,103570.0,103560.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1750517470864,0.75449552,103570.0,103560.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1750517471065,0.98630217,103570.0,103560.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1750517471568,1.34710217,103570.0,103560.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1750517471967,1.34710217,103570.0,103560.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1750517472172,1.34710217,103570.0,103560.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1750517473273,0.88348887,103570.0,103560.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1750517473469,1.34710217,103570.0,103560.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1750517473872,1.34710217,103570.0,103560.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1750517476367,1.11529552,103570.0,103560.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1750517476968,1.34710217,103570.0,103560.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1750517477165,1.34710217,103570.0,103560.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1750517481573,1.11529552,103570.0,103560.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1750517482581,1.34710217,103570.0,103560.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1750517484474,1.34710217,103570.0,103560.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1750517484781,1.34710217,103570.0,103560.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1750517486578,1.34810217,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750517487476,1.34810217,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517492084,1.34810217,103570.0,103550.0,0.846204]
["bitfinex-derivatives","BTCF0:USTF0",1750517492085,0.1930881,103560.0,103550.0,0.845404]
["bitfinex-derivatives","BTCF0:USTF0",1750517492284,0.67985339,103560.0,103550.0,0.846204]
["bitfinex-derivatives","BTCF0:USTF0",1750517493888,0.67985339,103560.0,103550.0,0.847204]
["bitfinex-derivatives","BTCF0:USTF0",1750517494086,0.67985339,103560.0,103550.0,0.83118567]
["bitfinex-derivatives","BTCF0:USTF0",1750517494286,0.74575339,103560.0,103550.0,0.80138567]
["bitfinex-derivatives","BTCF0:USTF0",1750517494587,0.77685339,103560.0,103550.0,0.80138567]
["bitfinex-derivatives","BTCF0:USTF0",1750517494788,0.77685339,103560.0,103550.0,0.77110567]
["bitfinex-derivatives","BTCF0:USTF0",1750517495994,0.77685339,103560.0,103550.0,0.76910567]
["bitfinex-derivatives","BTCF0:USTF0",1750517497184,1.28299608,103560.0,103550.0,0.14312567]
["bitfinex-derivatives","BTCF0:USTF0",1750517497390,1.28399608,103560.0,103550.0,0.14212567]
["bitfinex-derivatives","BTCF0:USTF0",1750517497589,1.28399608,103560.0,103550.0,0.14132567]
["bitfinex-derivatives","BTCF0:USTF0",1750517497794,1.28399608,103560.0,103550.0,0.14172567]
["bitfinex-derivatives","BTCF0:USTF0",1750517499497,0.82038278,103560.0,103550.0,0.14172567]
["bitfinex-derivatives","BTCF0:USTF0",1750517499696,1.28399608,103560.0,103550.0,0.14172567]
["bitfinex-derivatives","BTCF0:USTF0",1750517500494,1.36120037,103560.0,103550.0,0.14172567]
["bitfinex-derivatives","BTCF0:USTF0",1750517501102,0.1931068,103550.0,103540.0,0.10561568]
["bitfinex-derivatives","BTCF0:USTF0",1750517501297,0.67987209,103550.0,103540.0,0.10561568]
["bitfinex-derivatives","BTCF0:USTF0",1750517501500,0.67987209,103550.0,103540.0,0.10481568]
["bitfinex-derivatives","BTCF0:USTF0",1750517501798,0.54756544,103550.0,103540.0,0.10521568]
["bitfinex-derivatives","BTCF0:USTF0",1750517502198,0.54756544,103550.0,103540.0,0.10721568]
["bitfinex-derivatives","BTCF0:USTF0",1750517502401,0.69183081,103550.0,103540.0,0.10721568]
["bitfinex-derivatives","BTCF0:USTF0",1750517502601,0.69183081,103550.0,103540.0,0.10821568]
["bitfinex-derivatives","BTCF0:USTF0",1750517503602,0.75483081,103550.0,103540.0,0.10821568]
["bitfinex-derivatives","BTCF0:USTF0",1750517503798,0.78773081,103550.0,103540.0,0.10821568]
["bitfinex-derivatives","BTCF0:USTF0",1750517504300,1.01953746,103550.0,103540.0,0.04461568]
["bitfinex-derivatives","BTCF0:USTF0",1750517504496,0.78773081,103550.0,103540.0,0.23734108]
["bitfinex-derivatives","BTCF0:USTF0",1750517504702,0.78773081,103550.0,103540.0,0.07581568]
["bitfinex-derivatives","BTCF0:USTF0",1750517504897,0.69183081,103550.0,103540.0,0.10821568]
["bitfinex-derivatives","BTCF0:USTF0",1750517505296,0.69183081,103550.0,103540.0,0.10861568]
["bitfinex-derivatives","BTCF0:USTF0",1750517505492,1.05263081,103550.0,103540.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750517505698,1.14733081,103550.0,103540.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750517506099,1.14733081,103550.0,103540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750517506500,1.14733081,103550.0,103540.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750517506699,1.14733081,103550.0,103540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750517507102,1.37913746,103550.0,103540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750517509509,1.14733081,103550.0,103540.0,0.08264544]
["bitfinex-derivatives","BTCF0:USTF0",1750517509902,1.37913746,103550.0,103540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750517510502,1.38312347,103550.0,103540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750517510906,1.38312347,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750517511112,1.38312347,103550.0,103530.0,0.84572796]
["bitfinex-derivatives","BTCF0:USTF0",1750517511113,0.1931254,103540.0,103530.0,0.15630796]
["bitfinex-derivatives","BTCF0:USTF0",1750517511318,1.13519069,103540.0,103530.0,0.01674796]
["bitfinex-derivatives","BTCF0:USTF0",1750517511612,1.28096421,103540.0,103530.0,0.01594796]
["bitfinex-derivatives","BTCF0:USTF0",1750517511915,1.28096421,103540.0,103530.0,0.01634796]
["bitfinex-derivatives","BTCF0:USTF0",1750517512213,1.28096421,103540.0,103530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517512512,0.1931441,103530.0,103520.0,0.23602595]
["bitfinex-derivatives","BTCF0:USTF0",1750517512715,0.80890274,103530.0,103520.0,0.83210595]
["bitfinex-derivatives","BTCF0:USTF0",1750517513013,0.95360707,103530.0,103520.0,0.83210595]
["bitfinex-derivatives","BTCF0:USTF0",1750517514716,0.59280707,103530.0,103520.0,0.83310595]
["bitfinex-derivatives","BTCF0:USTF0",1750517515015,0.59280707,103530.0,103520.0,1.38806875]
["bitfinex-derivatives","BTCF0:USTF0",1750517515820,0.59280707,103530.0,103520.0,1.19490595]
["bitfinex-derivatives","BTCF0:USTF0",1750517518219,0.59280707,103530.0,103520.0,0.83410595]
["bitfinex-derivatives","BTCF0:USTF0",1750517518407,0.59280707,103530.0,103520.0,1.19490595]
["bitfinex-derivatives","BTCF0:USTF0",1750517519220,1.18541372,103530.0,103520.0,0.14376595]
["bitfinex-derivatives","BTCF0:USTF0",1750517519408,1.27981372,103530.0,103520.0,0.14296595]
["bitfinex-derivatives","BTCF0:USTF0",1750517519614,1.37931372,103530.0,103520.0,0.14296595]
["bitfinex-derivatives","BTCF0:USTF0",1750517519909,1.37931372,103530.0,103520.0,0.14336595]
["bitfinex-derivatives","BTCF0:USTF0",1750517521137,1.37931372,103530.0,103520.0,0.00336595]
["bitfinex-derivatives","BTCF0:USTF0",1750517521618,1.37931372,103530.0,103520.0,0.00296595]
["bitfinex-derivatives","BTCF0:USTF0",1750517521821,1.37931372,103530.0,103520.0,0.00336595]
["bitfinex-derivatives","BTCF0:USTF0",1750517522413,1.37931372,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750517522414,1.38031372,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750517523017,1.38131372,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750517523218,1.38131372,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750517523819,1.38124478,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750517524118,1.38324478,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750517525826,1.38723079,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750517531726,0.1931628,103520.0,103510.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750517531931,1.13555915,103520.0,103510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750517532131,1.28119834,103520.0,103510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750517532428,1.28119834,103520.0,103510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750517534319,1.06716055,103520.0,103510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750517534524,1.26032335,103520.0,103510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750517535124,1.26132335,103520.0,103510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750517536233,1.49313,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517536532,2.08813,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517537936,1.85632335,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517538936,1.26132335,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517539136,1.26132335,103520.0,103510.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750517540338,0.79771005,103520.0,103510.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750517540643,0.82649834,103520.0,103510.0,0.6209814]
["bitfinex-derivatives","BTCF0:USTF0",1750517540932,0.82649834,103520.0,103510.0,0.62496741]
["bitfinex-derivatives","BTCF0:USTF0",1750517541139,0.59469169,103520.0,103510.0,0.85677406]
["bitfinex-derivatives","BTCF0:USTF0",1750517541333,0.59469169,103520.0,103510.0,1.21988741]
["bitfinex-derivatives","BTCF0:USTF0",1750517541633,0.59469169,103520.0,103510.0,1.45169406]
["bitfinex-derivatives","BTCF0:USTF0",1750517541634,0.26922224,103520.0,103510.0,1.45169406]
["bitfinex-derivatives","BTCF0:USTF0",1750517541839,0.31674585,103520.0,103510.0,1.45169406]
["bitfinex-derivatives","BTCF0:USTF0",1750517542041,0.31674585,103520.0,103510.0,1.21988741]
["bitfinex-derivatives","BTCF0:USTF0",1750517542337,0.5485525,103520.0,103510.0,1.21988741]
["bitfinex-derivatives","BTCF0:USTF0",1750517542840,0.31674585,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517544731,0.2936628,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517545131,0.1005,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517545332,0.2936628,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517546340,0.1005,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517548040,0.2936627,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517548241,0.1005,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517549943,0.2936627,103520.0,103510.0,1.21988741]
["bitfinex-derivatives","BTCF0:USTF0",1750517550142,0.31659584,103520.0,103510.0,1.21988741]
["bitfinex-derivatives","BTCF0:USTF0",1750517550843,0.31659584,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517550844,0.1005,103520.0,103510.0,1.52935596]
["bitfinex-derivatives","BTCF0:USTF0",1750517552344,0.2936628,103520.0,103510.0,1.66879596]
["bitfinex-derivatives","BTCF0:USTF0",1750517552546,0.1005,103520.0,103510.0,1.66879596]
["bitfinex-derivatives","BTCF0:USTF0",1750517552739,0.2936627,103520.0,103510.0,1.66879596]
["bitfinex-derivatives","BTCF0:USTF0",1750517553139,0.1005,103520.0,103510.0,1.66879596]
["bitfinex-derivatives","BTCF0:USTF0",1750517553648,0.0965594,103550.0,103510.0,3.00482997]
["bitfinex-derivatives","BTCF0:USTF0",1750517553947,0.45689368,103550.0,103540.0,0.57010358]
["bitfinex-derivatives","BTCF0:USTF0",1750517554138,0.45689368,103550.0,103540.0,1.30442358]
["bitfinex-derivatives","BTCF0:USTF0",1750517554333,0.45689368,103550.0,103540.0,1.39882358]
["bitfinex-derivatives","BTCF0:USTF0",1750517555452,0.45889368,103550.0,103540.0,1.39882358]
["bitfinex-derivatives","BTCF0:USTF0",1750517555651,0.41261298,103550.0,103540.0,1.39882358]
["bitfinex-derivatives","BTCF0:USTF0",1750517556244,0.0269362,103550.0,103540.0,1.39882358]
["bitfinex-derivatives","BTCF0:USTF0",1750517556441,0.004,103550.0,103540.0,1.90144413]
["bitfinex-derivatives","BTCF0:USTF0",1750517557148,0.81603125,103580.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750517557149,0.6841963,103580.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750517557353,0.34631137,103580.0,103570.0,0.9273495]
["bitfinex-derivatives","BTCF0:USTF0",1750517557553,0.45908204,103580.0,103570.0,1.0218495]
["bitfinex-derivatives","BTCF0:USTF0",1750517557753,0.45908204,103580.0,103570.0,1.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1750517557754,0.76855059,103580.0,103570.0,1.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1750517558044,0.45908204,103580.0,103570.0,1.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1750517558755,0.46108204,103580.0,103570.0,1.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1750517559244,0.77055059,103580.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750517559440,0.93195059,103580.0,103570.0,0.9276695]
["bitfinex-derivatives","BTCF0:USTF0",1750517560246,1.29275059,103580.0,103570.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750517560449,1.16986489,103580.0,103570.0,0.9272295]
["bitfinex-derivatives","BTCF0:USTF0",1750517560643,1.21813199,103580.0,103570.0,0.9272295]
["bitfinex-derivatives","BTCF0:USTF0",1750517560852,1.21813199,103580.0,103570.0,0.9276295]
["bitfinex-derivatives","BTCF0:USTF0",1750517562644,0.90866344,103580.0,103570.0,0.9276295]
["bitfinex-derivatives","BTCF0:USTF0",1750517562850,1.21813199,103580.0,103570.0,0.9276295]
["bitfinex-derivatives","BTCF0:USTF0",1750517564255,1.21813199,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517564451,1.21813199,103580.0,103570.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1750517564652,1.21813199,103580.0,103570.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1750517564949,0.90866344,103580.0,103570.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1750517565155,1.21813199,103580.0,103570.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1750517566162,1.21813199,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517566348,0.85733199,103580.0,103570.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750517567656,1.21813199,103580.0,103570.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750517567855,1.41122799,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517568048,0.1931068,103550.0,103540.0,0.01617808]
["bitfinex-derivatives","BTCF0:USTF0",1750517568247,0.50257535,103550.0,103540.0,0.75013808]
["bitfinex-derivatives","BTCF0:USTF0",1750517568449,0.59857535,103550.0,103540.0,0.75013808]
["bitfinex-derivatives","BTCF0:USTF0",1750517568648,0.59857535,103550.0,103540.0,0.75053808]
["bitfinex-derivatives","BTCF0:USTF0",1750517568954,0.62150133,103550.0,103540.0,0.75053808]
["bitfinex-derivatives","BTCF0:USTF0",1750517570150,0.62150133,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517570354,1.12790978,103550.0,103540.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750517572453,0.76710978,103550.0,103540.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750517572653,1.12790978,103550.0,103540.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750517573555,1.12790978,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750517573860,1.12790978,103550.0,103540.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750517577062,0.45764123,103550.0,103540.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1750517577256,0.76710978,103550.0,103540.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1750517577455,0.76710978,103550.0,103540.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1750517577659,0.76710978,103550.0,103540.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1750517578861,0.76710978,103550.0,103540.0,0.7599654]
["bitfinex-derivatives","BTCF0:USTF0",1750517579162,0.67110978,103550.0,103540.0,0.7926654]
["bitfinex-derivatives","BTCF0:USTF0",1750517582658,0.36164123,103550.0,103540.0,0.7926654]
["bitfinex-derivatives","BTCF0:USTF0",1750517583168,0.36164123,103550.0,103540.0,1.10213395]
["bitfinex-derivatives","BTCF0:USTF0",1750517583469,0.1931068,103550.0,103540.0,1.10213395]
["bitfinex-derivatives","BTCF0:USTF0",1750517583768,0.2921068,103550.0,103540.0,1.10213395]
["bitfinex-derivatives","BTCF0:USTF0",1750517584566,0.2921068,103550.0,103540.0,1.10611996]
["bitfinex-derivatives","BTCF0:USTF0",1750517585256,0.31515139,103550.0,103540.0,1.10611996]
["bitfinex-derivatives","BTCF0:USTF0",1750517585459,0.2921068,103550.0,103540.0,1.10611996]
["bitfinex-derivatives","BTCF0:USTF0",1750517587571,0.2921068,103550.0,103540.0,0.65701141]
["bitfinex-derivatives","BTCF0:USTF0",1750517587769,0.62462199,103550.0,103540.0,1.39081141]
["bitfinex-derivatives","BTCF0:USTF0",1750517587972,0.62462199,103550.0,103540.0,1.39041141]
["bitfinex-derivatives","BTCF0:USTF0",1750517588172,0.62462199,103550.0,103540.0,1.39181141]
["bitfinex-derivatives","BTCF0:USTF0",1750517588565,0.31515344,103550.0,103540.0,1.39181141]
["bitfinex-derivatives","BTCF0:USTF0",1750517592678,0.31515344,103550.0,103540.0,1.39177141]
["bitfinex-derivatives","BTCF0:USTF0",1750517592976,0.31515344,103550.0,103540.0,0.65761141]
["bitfinex-derivatives","BTCF0:USTF0",1750517593278,0.31515344,103550.0,103540.0,1.39137141]
["bitfinex-derivatives","BTCF0:USTF0",1750517593980,0.31515344,103550.0,103540.0,1.39177141]
["bitfinex-derivatives","BTCF0:USTF0",1750517608492,0.31515344,103550.0,103540.0,1.70123996]
["bitfinex-derivatives","BTCF0:USTF0",1750517612001,0.31515344,103550.0,103540.0,1.39177141]
["bitfinex-derivatives","BTCF0:USTF0",1750517614396,0.34575344,103550.0,103540.0,1.39177141]
["bitfinex-derivatives","BTCF0:USTF0",1750517614793,0.65522199,103550.0,103540.0,1.35887141]
["bitfinex-derivatives","BTCF0:USTF0",1750517614992,0.68562199,103550.0,103540.0,1.35847141]
["bitfinex-derivatives","BTCF0:USTF0",1750517615189,0.68562199,103550.0,103540.0,1.35887141]
["bitfinex-derivatives","BTCF0:USTF0",1750517615903,0.68562199,103550.0,103540.0,0.36618601]
["bitfinex-derivatives","BTCF0:USTF0",1750517616108,1.19163667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517616597,1.19163667,103550.0,103540.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750517616800,1.19163667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517618711,1.38478867,103550.0,103540.0,0.14482601]
["bitfinex-derivatives","BTCF0:USTF0",1750517619006,1.19163667,103550.0,103540.0,0.14442601]
["bitfinex-derivatives","BTCF0:USTF0",1750517619312,1.38478867,103550.0,103540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517620110,1.19163667,103550.0,103540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517621002,1.78579667,103550.0,103540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750517621602,1.78579667,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750517622412,1.78579667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517623213,1.19163667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517623507,1.68633667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517634713,1.32553667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517634911,0.83083667,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517635422,0.80043667,103550.0,103540.0,0.06898601]
["bitfinex-derivatives","BTCF0:USTF0",1750517638025,1.16123667,103550.0,103540.0,0.06898601]
["bitfinex-derivatives","BTCF0:USTF0",1750517638621,0.99602619,103550.0,103540.0,0.06898601]
["bitfinex-derivatives","BTCF0:USTF0",1750517640026,0.99602619,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517640327,1.12602619,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517640526,1.12602619,103550.0,103540.0,0.14438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517640728,1.12602619,103550.0,103540.0,0.14478601]
["bitfinex-derivatives","BTCF0:USTF0",1750517646532,1.12602619,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517646731,1.12602619,103550.0,103540.0,0.14478601]
["bitfinex-derivatives","BTCF0:USTF0",1750517647033,1.12602619,103550.0,103540.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750517647833,1.12602619,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517648239,1.12602619,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517665548,0.39415764,103550.0,103540.0,0.58961151]
["bitfinex-derivatives","BTCF0:USTF0",1750517665848,0.39415764,103550.0,103540.0,0.62231151]
["bitfinex-derivatives","BTCF0:USTF0",1750517667743,0.39415764,103550.0,103540.0,0.62331151]
["bitfinex-derivatives","BTCF0:USTF0",1750517669446,0.39415764,103550.0,103540.0,1.12593206]
["bitfinex-derivatives","BTCF0:USTF0",1750517669644,0.24894296,103550.0,103540.0,1.12593206]
["bitfinex-derivatives","BTCF0:USTF0",1750517671050,0.24894296,103550.0,103540.0,0.93278006]
["bitfinex-derivatives","BTCF0:USTF0",1750517671952,0.22589632,103550.0,103540.0,0.93278006]
["bitfinex-derivatives","BTCF0:USTF0",1750517672153,0.22589632,103550.0,103540.0,0.62331151]
["bitfinex-derivatives","BTCF0:USTF0",1750517672450,0.24934826,103550.0,103540.0,0.62331151]
["bitfinex-derivatives","BTCF0:USTF0",1750517672652,0.24934762,103550.0,103540.0,0.62331151]
["bitfinex-derivatives","BTCF0:USTF0",1750517672851,0.22589632,103550.0,103540.0,0.62331151]
["bitfinex-derivatives","BTCF0:USTF0",1750517673154,0.22589632,103550.0,103540.0,1.35651151]
["bitfinex-derivatives","BTCF0:USTF0",1750517676760,0.53536487,103550.0,103540.0,1.35651151]
["bitfinex-derivatives","BTCF0:USTF0",1750517677763,0.22589632,103550.0,103540.0,1.35651151]
["bitfinex-derivatives","BTCF0:USTF0",1750517677955,0.53536487,103550.0,103540.0,1.35651151]
["bitfinex-derivatives","BTCF0:USTF0",1750517679261,0.55881209,103550.0,103540.0,1.35651151]
["bitfinex-derivatives","BTCF0:USTF0",1750517684971,0.4813489,103550.0,103540.0,1.58851687]
["bitfinex-derivatives","BTCF0:USTF0",1750517687969,0.24934354,103550.0,103540.0,1.58851687]
["bitfinex-derivatives","BTCF0:USTF0",1750517688168,0.4813489,103550.0,103540.0,1.58851687]
["bitfinex-derivatives","BTCF0:USTF0",1750517689768,0.4813489,103550.0,103540.0,1.35651151]
["bitfinex-derivatives","BTCF0:USTF0",1750517689976,0.4813489,103550.0,103540.0,1.58851687]
["bitfinex-derivatives","BTCF0:USTF0",1750517694477,0.4813489,103550.0,103540.0,1.22771687]
["bitfinex-derivatives","BTCF0:USTF0",1750517697778,0.24934354,103550.0,103540.0,1.22771687]
["bitfinex-derivatives","BTCF0:USTF0",1750517697979,0.4813489,103550.0,103540.0,1.22771687]
["bitfinex-derivatives","BTCF0:USTF0",1750517698480,0.48142244,103550.0,103540.0,1.22771687]
["bitfinex-derivatives","BTCF0:USTF0",1750517698785,0.24941708,103550.0,103540.0,1.22771687]
["bitfinex-derivatives","BTCF0:USTF0",1750517699081,0.48142244,103550.0,103540.0,1.22743687]
["bitfinex-derivatives","BTCF0:USTF0",1750517701776,0.51292244,103550.0,103540.0,0.93127141]
["bitfinex-derivatives","BTCF0:USTF0",1750517702076,0.54552244,103550.0,103540.0,0.93087141]
["bitfinex-derivatives","BTCF0:USTF0",1750517702279,0.54552244,103550.0,103540.0,0.93127141]
["bitfinex-derivatives","BTCF0:USTF0",1750517704184,0.90632244,103550.0,103540.0,0.93127141]
["bitfinex-derivatives","BTCF0:USTF0",1750517707788,0.90632244,103550.0,103540.0,0.93123141]
["bitfinex-derivatives","BTCF0:USTF0",1750517712188,0.93892244,103550.0,103540.0,0.93123141]
["bitfinex-derivatives","BTCF0:USTF0",1750517715093,0.57812244,103550.0,103540.0,0.93123141]
["bitfinex-derivatives","BTCF0:USTF0",1750517715288,0.93892244,103550.0,103540.0,0.93123141]
["bitfinex-derivatives","BTCF0:USTF0",1750517720398,0.93892244,103550.0,103540.0,0.19851141]
["bitfinex-derivatives","BTCF0:USTF0",1750517720694,0.93892244,103550.0,103540.0,0.93107141]
["bitfinex-derivatives","BTCF0:USTF0",1750517723704,0.93892244,103550.0,103540.0,0.96227141]
["bitfinex-derivatives","BTCF0:USTF0",1750517726908,0.93892244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517728109,0.57812244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517728510,0.93892244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517730410,0.57812244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517730611,0.93892244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517732412,0.34611708,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517732711,0.93892244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517734012,0.57812244,103550.0,103540.0,1.35337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517734211,0.57812244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517734412,0.34611708,103550.0,103540.0,1.35337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517734612,0.57812244,103550.0,103540.0,1.61617677]
["bitfinex-derivatives","BTCF0:USTF0",1750517735410,0.57812244,103550.0,103540.0,1.38417141]
["bitfinex-derivatives","BTCF0:USTF0",1750517735605,0.57812244,103550.0,103540.0,1.61617677]
["bitfinex-derivatives","BTCF0:USTF0",1750517736611,0.57812244,103550.0,103540.0,1.38417141]
["bitfinex-derivatives","BTCF0:USTF0",1750517737313,0.57812244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517738110,0.54552244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517738311,0.51402244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517738513,0.87482244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517738705,0.51402244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517738905,0.87482244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517739513,0.64281708,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517739713,0.51402244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517739913,0.51402244,103550.0,103540.0,1.38417141]
["bitfinex-derivatives","BTCF0:USTF0",1750517740108,0.51402244,103550.0,103540.0,1.61617677]
["bitfinex-derivatives","BTCF0:USTF0",1750517741807,0.51402244,103550.0,103540.0,1.25537677]
["bitfinex-derivatives","BTCF0:USTF0",1750517742618,0.51402244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517742816,0.51402244,103550.0,103540.0,1.25537677]
["bitfinex-derivatives","BTCF0:USTF0",1750517743217,0.87482244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517743916,0.51402244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517744510,0.87482244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517744706,0.90752244,103550.0,103540.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1750517745618,0.90752244,103550.0,103540.0,0.99257141]
["bitfinex-derivatives","BTCF0:USTF0",1750517745815,1.1714278,103550.0,103540.0,0.96171141]
["bitfinex-derivatives","BTCF0:USTF0",1750517746013,0.93942244,103550.0,103540.0,0.96131141]
["bitfinex-derivatives","BTCF0:USTF0",1750517746211,0.93942244,103550.0,103540.0,0.96171141]
["bitfinex-derivatives","BTCF0:USTF0",1750517746812,0.95047524,103550.0,103540.0,0.96171141]
["bitfinex-derivatives","BTCF0:USTF0",1750517747013,1.32809108,103550.0,103540.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750517747213,1.32809108,103550.0,103540.0,0.73738601]
["bitfinex-derivatives","BTCF0:USTF0",1750517747414,1.32809108,103550.0,103540.0,0.59802601]
["bitfinex-derivatives","BTCF0:USTF0",1750517747815,1.32809108,103550.0,103540.0,0.59842601]
["bitfinex-derivatives","BTCF0:USTF0",1750517748319,1.32809108,103550.0,103540.0,0.59742601]
["bitfinex-derivatives","BTCF0:USTF0",1750517751425,1.32809108,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517762227,1.32802732,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517762822,1.32802676,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517769132,0.9988214,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517769434,0.9988214,103550.0,103540.0,0.09808601]
["bitfinex-derivatives","BTCF0:USTF0",1750517771331,0.9988214,103550.0,103540.0,0.29121151]
["bitfinex-derivatives","BTCF0:USTF0",1750517771533,0.9988214,103550.0,103540.0,0.52321687]
["bitfinex-derivatives","BTCF0:USTF0",1750517772133,0.6380214,103550.0,103540.0,0.29121151]
["bitfinex-derivatives","BTCF0:USTF0",1750517777340,0.6380214,103550.0,103540.0,0.52321687]
["bitfinex-derivatives","BTCF0:USTF0",1750517778340,0.6380214,103550.0,103540.0,0.88401687]
["bitfinex-derivatives","BTCF0:USTF0",1750517778540,0.40601604,103550.0,103540.0,0.88401687]
["bitfinex-derivatives","BTCF0:USTF0",1750517778740,0.6380214,103550.0,103540.0,0.88401687]
["bitfinex-derivatives","BTCF0:USTF0",1750517781637,0.6380214,103550.0,103540.0,0.65201151]
["bitfinex-derivatives","BTCF0:USTF0",1750517781844,0.6380214,103550.0,103540.0,0.29121141]
["bitfinex-derivatives","BTCF0:USTF0",1750517782344,0.9988214,103550.0,103540.0,0.29121141]
["bitfinex-derivatives","BTCF0:USTF0",1750517784640,0.9988214,103550.0,103540.0,0.09808601]
["bitfinex-derivatives","BTCF0:USTF0",1750517787046,0.6380214,103550.0,103540.0,0.09808601]
["bitfinex-derivatives","BTCF0:USTF0",1750517787650,0.9988214,103550.0,103540.0,0.09808601]
["bitfinex-derivatives","BTCF0:USTF0",1750517791948,0.9988214,103550.0,103540.0,0.29121141]
["bitfinex-derivatives","BTCF0:USTF0",1750517792148,0.6380214,103550.0,103540.0,0.29121141]
["bitfinex-derivatives","BTCF0:USTF0",1750517793554,0.6380214,103550.0,103540.0,0.52321677]
["bitfinex-derivatives","BTCF0:USTF0",1750517798952,0.6380214,103550.0,103540.0,0.09808601]
["bitfinex-derivatives","BTCF0:USTF0",1750517799157,0.7326214,103550.0,103540.0,0.76724601]
["bitfinex-derivatives","BTCF0:USTF0",1750517799361,0.7326214,103550.0,103540.0,0.73534601]
["bitfinex-derivatives","BTCF0:USTF0",1750517803660,0.7326214,103550.0,103540.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750517803859,0.7326214,103550.0,103540.0,0.73526601]
["bitfinex-derivatives","BTCF0:USTF0",1750517805363,0.7326214,103550.0,103540.0,0.92839151]
["bitfinex-derivatives","BTCF0:USTF0",1750517805566,0.73264441,103550.0,103540.0,0.92839151]
["bitfinex-derivatives","BTCF0:USTF0",1750517805955,0.63804441,103550.0,103540.0,1.16039687]
["bitfinex-derivatives","BTCF0:USTF0",1750517806154,0.63804441,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517806363,0.40603905,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517806863,0.63804441,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517809167,0.40603905,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517810162,0.63804441,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517810968,0.63804441,103550.0,103540.0,1.38069151]
["bitfinex-derivatives","BTCF0:USTF0",1750517811164,0.63804441,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517813062,0.63804441,103550.0,103540.0,1.38069151]
["bitfinex-derivatives","BTCF0:USTF0",1750517813263,0.63804441,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517814675,0.63804441,103550.0,103540.0,1.25189687]
["bitfinex-derivatives","BTCF0:USTF0",1750517814880,0.63804441,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517816981,0.59420209,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517817281,0.65020209,103550.0,103540.0,1.61269687]
["bitfinex-derivatives","BTCF0:USTF0",1750517817782,0.41819673,103550.0,103540.0,1.84470223]
["bitfinex-derivatives","BTCF0:USTF0",1750517817971,0.41819673,103550.0,103540.0,1.84570223]
["bitfinex-derivatives","BTCF0:USTF0",1750517818178,0.27258635,103550.0,103540.0,1.84570223]
["bitfinex-derivatives","BTCF0:USTF0",1750517819186,0.27258635,103550.0,103540.0,1.86129448]
["bitfinex-derivatives","BTCF0:USTF0",1750517819984,0.27258635,103550.0,103540.0,1.86329448]
["bitfinex-derivatives","BTCF0:USTF0",1750517820683,0.27258635,103550.0,103540.0,1.86529448]
["bitfinex-derivatives","BTCF0:USTF0",1750517821685,0.07947945,103550.0,103540.0,2.22609448]
["bitfinex-derivatives","BTCF0:USTF0",1750517822087,0.27258625,103550.0,103540.0,2.22609448]
["bitfinex-derivatives","BTCF0:USTF0",1750517822389,0.07947945,103550.0,103540.0,2.22609448]
["bitfinex-derivatives","BTCF0:USTF0",1750517824088,0.07947945,103550.0,103540.0,1.76208376]
["bitfinex-derivatives","BTCF0:USTF0",1750517824294,0.07947945,103550.0,103540.0,2.22609448]
["bitfinex-derivatives","BTCF0:USTF0",1750517825792,0.46276347,103570.0,103560.0,0.1930882]
["bitfinex-derivatives","BTCF0:USTF0",1750517826090,0.83955751,103570.0,103560.0,1.51617356]
["bitfinex-derivatives","BTCF0:USTF0",1750517826390,0.83955751,103570.0,103560.0,1.57797356]
["bitfinex-derivatives","BTCF0:USTF0",1750517826577,0.60755215,103570.0,103560.0,1.57797356]
["bitfinex-derivatives","BTCF0:USTF0",1750517826781,0.77565751,103570.0,103560.0,1.57797356]
["bitfinex-derivatives","BTCF0:USTF0",1750517826977,0.77565751,103570.0,103560.0,1.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1750517827190,0.54365215,103570.0,103560.0,1.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1750517827789,0.77565751,103570.0,103560.0,1.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1750517828186,0.49538145,103570.0,103560.0,1.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1750517828389,0.55129813,103570.0,103560.0,1.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1750517828782,0.31929277,103570.0,103560.0,1.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1750517828988,0.57053586,103580.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750517829182,0.57053586,103580.0,103570.0,0.42507486]
["bitfinex-derivatives","BTCF0:USTF0",1750517829378,0.71617494,103580.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750517829785,0.71617494,103580.0,103570.0,0.42507486]
["bitfinex-derivatives","BTCF0:USTF0",1750517830482,0.71617494,103580.0,103570.0,0.5538695]
["bitfinex-derivatives","BTCF0:USTF0",1750517832188,0.71617494,103580.0,103570.0,0.6153695]
["bitfinex-derivatives","BTCF0:USTF0",1750517833600,0.79307886,103580.0,103570.0,0.87857486]
["bitfinex-derivatives","BTCF0:USTF0",1750517834990,0.5610735,103580.0,103570.0,0.87857486]
["bitfinex-derivatives","BTCF0:USTF0",1750517835187,0.79307886,103580.0,103570.0,0.87857486]
["bitfinex-derivatives","BTCF0:USTF0",1750517835605,0.79307886,103580.0,103570.0,0.6465695]
["bitfinex-derivatives","BTCF0:USTF0",1750517835807,0.79307886,103580.0,103570.0,0.87857486]
["bitfinex-derivatives","BTCF0:USTF0",1750517837794,0.81641192,103580.0,103570.0,0.87857486]
["bitfinex-derivatives","BTCF0:USTF0",1750517840403,0.81641192,103580.0,103570.0,0.88256087]
["bitfinex-derivatives","BTCF0:USTF0",1750517841110,0.66289935,103580.0,103570.0,0.88256087]
["bitfinex-derivatives","BTCF0:USTF0",1750517841592,0.43089399,103580.0,103570.0,0.88256087]
["bitfinex-derivatives","BTCF0:USTF0",1750517842794,0.76189935,103580.0,103570.0,0.95757551]
["bitfinex-derivatives","BTCF0:USTF0",1750517843404,0.76189935,103580.0,103570.0,0.95797551]
["bitfinex-derivatives","BTCF0:USTF0",1750517844107,0.76189935,103580.0,103570.0,1.18998087]
["bitfinex-derivatives","BTCF0:USTF0",1750517844407,0.82519935,103580.0,103570.0,1.18998087]
["bitfinex-derivatives","BTCF0:USTF0",1750517844710,0.59319399,103580.0,103570.0,1.18998087]
["bitfinex-derivatives","BTCF0:USTF0",1750517845003,0.82519935,103580.0,103570.0,1.22048087]
["bitfinex-derivatives","BTCF0:USTF0",1750517845707,0.82519935,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517848815,0.82519935,103580.0,103570.0,1.38087551]
["bitfinex-derivatives","BTCF0:USTF0",1750517849110,0.82519935,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517851512,0.79289935,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517851713,0.76189935,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517854214,0.52989399,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517856320,0.52989399,103580.0,103570.0,1.38087551]
["bitfinex-derivatives","BTCF0:USTF0",1750517856518,0.52989399,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517862415,0.52989399,103580.0,103570.0,1.38087551]
["bitfinex-derivatives","BTCF0:USTF0",1750517862610,0.76189935,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517864930,0.52989399,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517865132,0.76189935,103580.0,103570.0,1.61288087]
["bitfinex-derivatives","BTCF0:USTF0",1750517866622,0.99390471,103580.0,103570.0,1.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1750517866829,1.08790471,103580.0,103570.0,0.92645561]
["bitfinex-derivatives","BTCF0:USTF0",1750517867019,0.85589935,103580.0,103570.0,0.92685561]
["bitfinex-derivatives","BTCF0:USTF0",1750517867428,1.08790471,103580.0,103570.0,0.92685561]
["bitfinex-derivatives","BTCF0:USTF0",1750517867730,0.85589935,103580.0,103570.0,1.15886097]
["bitfinex-derivatives","BTCF0:USTF0",1750517869423,0.76189935,103580.0,103570.0,1.15886097]
["bitfinex-derivatives","BTCF0:USTF0",1750517869627,0.76189935,103580.0,103570.0,1.25476097]
["bitfinex-derivatives","BTCF0:USTF0",1750517870535,0.73856629,103580.0,103570.0,1.25476097]
["bitfinex-derivatives","BTCF0:USTF0",1750517870834,0.73856629,103580.0,103570.0,1.51962097]
["bitfinex-derivatives","BTCF0:USTF0",1750517871330,0.73856629,103580.0,103570.0,1.58432097]
["bitfinex-derivatives","BTCF0:USTF0",1750517873935,0.73856629,103580.0,103570.0,1.35231561]
["bitfinex-derivatives","BTCF0:USTF0",1750517874236,0.73856629,103580.0,103570.0,1.58432097]
["bitfinex-derivatives","BTCF0:USTF0",1750517874537,0.73856629,103580.0,103570.0,1.61762097]
["bitfinex-derivatives","BTCF0:USTF0",1750517874930,0.50656093,103580.0,103570.0,1.61762097]
["bitfinex-derivatives","BTCF0:USTF0",1750517875138,0.73856629,103580.0,103570.0,1.61762097]
["bitfinex-derivatives","BTCF0:USTF0",1750517876936,0.50656093,103580.0,103570.0,1.61762097]
["bitfinex-derivatives","BTCF0:USTF0",1750517881442,0.73856629,103580.0,103570.0,1.61762097]
["bitfinex-derivatives","BTCF0:USTF0",1750517881840,0.73856629,103580.0,103570.0,1.61862097]
["bitfinex-derivatives","BTCF0:USTF0",1750517886343,0.45829473,103580.0,103570.0,0.88926097]
["bitfinex-derivatives","BTCF0:USTF0",1750517886640,0.45829473,103580.0,103570.0,1.61834097]
["bitfinex-derivatives","BTCF0:USTF0",1750517887843,0.45829473,103580.0,103570.0,1.38633561]
["bitfinex-derivatives","BTCF0:USTF0",1750517888045,0.69030009,103580.0,103570.0,1.61834097]
["bitfinex-derivatives","BTCF0:USTF0",1750517889740,0.69030009,103580.0,103570.0,0.88926097]
["bitfinex-derivatives","BTCF0:USTF0",1750517889941,0.69030009,103580.0,103570.0,1.25754097]
["bitfinex-derivatives","BTCF0:USTF0",1750517890142,0.69030009,103580.0,103570.0,1.02553561]
["bitfinex-derivatives","BTCF0:USTF0",1750517890447,0.69030009,103580.0,103570.0,1.61834097]
["bitfinex-derivatives","BTCF0:USTF0",1750517890946,0.69030009,103580.0,103570.0,1.61794097]
["bitfinex-derivatives","BTCF0:USTF0",1750517891149,0.69030009,103580.0,103570.0,1.61834097]
["bitfinex-derivatives","BTCF0:USTF0",1750517891650,0.69030009,103580.0,103570.0,0.88926097]
["bitfinex-derivatives","BTCF0:USTF0",1750517891847,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517899653,0.69030009,103580.0,103570.0,1.38629561]
["bitfinex-derivatives","BTCF0:USTF0",1750517899854,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517900849,0.69030009,103580.0,103570.0,1.25750097]
["bitfinex-derivatives","BTCF0:USTF0",1750517901157,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517902256,0.69030009,103580.0,103570.0,1.25750097]
["bitfinex-derivatives","BTCF0:USTF0",1750517902748,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517905853,0.45829473,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517906158,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517906354,0.45829473,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517906561,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517907662,0.45829473,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517913067,0.69030009,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517915273,0.73221928,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517915574,0.50021392,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517920579,0.50021392,103580.0,103570.0,1.38629561]
["bitfinex-derivatives","BTCF0:USTF0",1750517920779,0.50021392,103580.0,103570.0,1.61830097]
["bitfinex-derivatives","BTCF0:USTF0",1750517923472,0.50021392,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517923872,0.73221928,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517927483,0.73221928,103580.0,103570.0,1.25722097]
["bitfinex-derivatives","BTCF0:USTF0",1750517927680,0.73221928,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517928582,0.75542091,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517931089,0.52341555,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517931284,0.75542091,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517931790,0.52341555,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517934883,0.52341555,103580.0,103570.0,1.25722097]
["bitfinex-derivatives","BTCF0:USTF0",1750517935086,0.52341555,103580.0,103570.0,1.61802097]
["bitfinex-derivatives","BTCF0:USTF0",1750517935886,0.52341555,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517937394,0.52341555,103580.0,103570.0,1.38577561]
["bitfinex-derivatives","BTCF0:USTF0",1750517937692,0.52341555,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517939794,0.75542091,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517940894,0.52341555,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517941091,0.75542091,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517941394,0.52341555,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517942495,0.75542091,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517943794,0.52341555,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517944990,0.44651163,103580.0,103570.0,1.61778097]
["bitfinex-derivatives","BTCF0:USTF0",1750517945891,0.12220163,103580.0,103570.0,1.84978633]
["bitfinex-derivatives","BTCF0:USTF0",1750517946189,0.31525263,103580.0,103570.0,1.84978633]
["bitfinex-derivatives","BTCF0:USTF0",1750517954901,0.31525263,103580.0,103570.0,2.21058633]
["bitfinex-derivatives","BTCF0:USTF0",1750517957597,0.12220163,103580.0,103570.0,2.21058633]
["bitfinex-derivatives","BTCF0:USTF0",1750517960505,0.31525253,103580.0,103570.0,2.21058633]
["bitfinex-derivatives","BTCF0:USTF0",1750517961805,0.31525253,103580.0,103570.0,1.97858097]
["bitfinex-derivatives","BTCF0:USTF0",1750517966110,0.31525253,103580.0,103570.0,2.21058633]
["bitfinex-derivatives","BTCF0:USTF0",1750517967207,0.11044078,103580.0,103570.0,2.21058633]
["bitfinex-derivatives","BTCF0:USTF0",1750517969510,0.11044078,103580.0,103570.0,1.48206633]
["bitfinex-derivatives","BTCF0:USTF0",1750517969811,0.11044078,103580.0,103570.0,2.20998633]
["bitfinex-derivatives","BTCF0:USTF0",1750517973006,0.1915121,103600.0,103580.0,0.1447792]
["bitfinex-derivatives","BTCF0:USTF0",1750517973214,0.3543444,103600.0,103590.0,1.51367766]
["bitfinex-derivatives","BTCF0:USTF0",1750517973510,0.38568723,103600.0,103590.0,1.60887766]
["bitfinex-derivatives","BTCF0:USTF0",1750517973810,0.38568723,103600.0,103590.0,2.03390462]
["bitfinex-derivatives","BTCF0:USTF0",1750517973811,0.1930137,103600.0,103590.0,2.03390462]
["bitfinex-derivatives","BTCF0:USTF0",1750517974006,0.1930137,103600.0,103590.0,1.80189926]
["bitfinex-derivatives","BTCF0:USTF0",1750517976316,0.1930137,103600.0,103590.0,2.03390462]
["bitfinex-derivatives","BTCF0:USTF0",1750517976510,1.00322057,103610.0,103600.0,0.1930136]
["bitfinex-derivatives","BTCF0:USTF0",1750517976817,0.6531165,103610.0,103600.0,0.52181896]
["bitfinex-derivatives","BTCF0:USTF0",1750517977311,0.88512186,103610.0,103600.0,0.52181896]
["bitfinex-derivatives","BTCF0:USTF0",1750517979013,0.88512186,103610.0,103600.0,0.53165846]
["bitfinex-derivatives","BTCF0:USTF0",1750517979215,0.90824937,103610.0,103600.0,0.53165846]
["bitfinex-derivatives","BTCF0:USTF0",1750517979601,0.90824937,103610.0,103600.0,0.89245846]
["bitfinex-derivatives","BTCF0:USTF0",1750517979804,0.67624401,103610.0,103600.0,0.89245846]
["bitfinex-derivatives","BTCF0:USTF0",1750517980113,0.90824937,103610.0,103600.0,0.89245846]
["bitfinex-derivatives","BTCF0:USTF0",1750517983011,0.57048477,103610.0,103600.0,0.89245846]
["bitfinex-derivatives","BTCF0:USTF0",1750517983216,0.76347977,103610.0,103600.0,0.89245846]
["bitfinex-derivatives","BTCF0:USTF0",1750517984213,0.76347977,103610.0,103600.0,1.12446382]
["bitfinex-derivatives","BTCF0:USTF0",1750517985313,0.76347977,103610.0,103600.0,0.89245846]
["bitfinex-derivatives","BTCF0:USTF0",1750517985712,0.43957441,103610.0,103600.0,1.12446382]
["bitfinex-derivatives","BTCF0:USTF0",1750517988018,0.43957441,103610.0,103600.0,0.6604531]
["bitfinex-derivatives","BTCF0:USTF0",1750517988220,0.43957441,103610.0,103600.0,1.12446382]
["bitfinex-derivatives","BTCF0:USTF0",1750517990718,0.43957441,103610.0,103600.0,0.89644447]
["bitfinex-derivatives","BTCF0:USTF0",1750517990917,0.67157977,103610.0,103600.0,0.89644447]
["bitfinex-derivatives","BTCF0:USTF0",1750517992021,0.43957441,103610.0,103600.0,0.89644447]
["bitfinex-derivatives","BTCF0:USTF0",1750517992325,0.2412288,103620.0,103610.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1750517992520,0.31253891,103620.0,103610.0,1.61244036]
["bitfinex-derivatives","BTCF0:USTF0",1750517992722,0.45805831,103620.0,103610.0,1.61244036]
["bitfinex-derivatives","BTCF0:USTF0",1750517993722,0.45845831,103620.0,103610.0,1.61244036]
["bitfinex-derivatives","BTCF0:USTF0",1750517994122,0.45845831,103620.0,103610.0,1.61344036]
["bitfinex-derivatives","BTCF0:USTF0",1750517995419,0.53685448,103620.0,103610.0,1.61344036]
["bitfinex-derivatives","BTCF0:USTF0",1750517998032,0.53685448,103620.0,103610.0,1.381435]
["bitfinex-derivatives","BTCF0:USTF0",1750517998331,0.53685448,103620.0,103610.0,1.61344036]
["bitfinex-derivatives","BTCF0:USTF0",1750518000232,0.53685448,103620.0,103610.0,0.88620036]
["bitfinex-derivatives","BTCF0:USTF0",1750518000428,0.53685448,103620.0,103610.0,1.61332036]
["bitfinex-derivatives","BTCF0:USTF0",1750518000429,0.76885984,103620.0,103610.0,1.61332036]
["bitfinex-derivatives","BTCF0:USTF0",1750518000628,0.53685448,103620.0,103610.0,1.61332036]
["bitfinex-derivatives","BTCF0:USTF0",1750518000826,0.76885984,103620.0,103610.0,1.61332036]
["bitfinex-derivatives","BTCF0:USTF0",1750518001633,0.53685448,103620.0,103610.0,1.61332036]
["bitfinex-derivatives","BTCF0:USTF0",1750518004035,0.44035668,103620.0,103610.0,1.84532572]
["bitfinex-derivatives","BTCF0:USTF0",1750518004229,0.16898401,103620.0,103610.0,1.84532572]
["bitfinex-derivatives","BTCF0:USTF0",1750518004430,0.02306461,103620.0,103610.0,1.84532572]
["bitfinex-derivatives","BTCF0:USTF0",1750518004627,0.02346461,103620.0,103610.0,1.84532572]
["bitfinex-derivatives","BTCF0:USTF0",1750518004830,0.0004,103620.0,103610.0,1.90309291]
["bitfinex-derivatives","BTCF0:USTF0",1750518005027,0.07991618,103630.0,103620.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750518005233,0.01369721,103630.0,103620.0,1.34409258]
["bitfinex-derivatives","BTCF0:USTF0",1750518005430,0.1939429,103640.0,103630.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750518005621,0.1947429,103640.0,103630.0,1.57734326]
["bitfinex-derivatives","BTCF0:USTF0",1750518005827,0.1939429,103640.0,103630.0,1.3775379]
["bitfinex-derivatives","BTCF0:USTF0",1750518006029,0.1939429,103640.0,103630.0,1.60954326]
["bitfinex-derivatives","BTCF0:USTF0",1750518006231,0.1943429,103640.0,103630.0,1.60954326]
["bitfinex-derivatives","BTCF0:USTF0",1750518006638,0.1943429,103640.0,103630.0,1.3775379]
["bitfinex-derivatives","BTCF0:USTF0",1750518006830,0.1943429,103640.0,103630.0,1.60954326]
["bitfinex-derivatives","BTCF0:USTF0",1750518007228,0.1943429,103640.0,103630.0,1.3775379]
["bitfinex-derivatives","BTCF0:USTF0",1750518007431,0.1943429,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518008037,0.1943429,103640.0,103630.0,1.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1750518008226,0.1943429,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518008738,0.1943392,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518008935,0.1943392,103640.0,103630.0,1.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1750518009131,0.1943392,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518009632,0.07676669,103640.0,103630.0,1.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1750518009834,0.07676669,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518010233,0.07676669,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518010426,0.07676669,103640.0,103630.0,1.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1750518010631,0.07676669,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518011240,0.0014,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518011434,0.001,103640.0,103630.0,1.61482326]
["bitfinex-derivatives","BTCF0:USTF0",1750518011735,0.0014,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518012040,0.001,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518012347,0.0014,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518013435,0.001,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518013635,0.0014,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518014933,0.0014,103640.0,103630.0,1.90459581]
["bitfinex-derivatives","BTCF0:USTF0",1750518015432,0.0014,103640.0,103630.0,1.84682862]
["bitfinex-derivatives","BTCF0:USTF0",1750518016036,0.0014,103640.0,103630.0,1.90659581]
["bitfinex-derivatives","BTCF0:USTF0",1750518016336,0.0014,103640.0,103630.0,1.90959581]
["bitfinex-derivatives","BTCF0:USTF0",1750518016529,0.0014,103640.0,103630.0,1.85182862]
["bitfinex-derivatives","BTCF0:USTF0",1750518017434,0.0014,103640.0,103630.0,1.90959581]
["bitfinex-derivatives","BTCF0:USTF0",1750518017634,0.0014,103640.0,103630.0,1.85182862]
["bitfinex-derivatives","BTCF0:USTF0",1750518017938,0.001,103640.0,103630.0,1.85182862]
["bitfinex-derivatives","BTCF0:USTF0",1750518018133,0.0014,103640.0,103630.0,1.90959581]
["bitfinex-derivatives","BTCF0:USTF0",1750518018334,0.001,103640.0,103630.0,1.90959581]
["bitfinex-derivatives","BTCF0:USTF0",1750518018535,0.0014,103640.0,103630.0,1.90959581]
["bitfinex-derivatives","BTCF0:USTF0",1750518020944,0.0014,103640.0,103630.0,2.10257981]
["bitfinex-derivatives","BTCF0:USTF0",1750518021239,0.0014,103640.0,103630.0,2.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1750518021430,0.001,103640.0,103630.0,2.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1750518021635,0.0014,103640.0,103630.0,2.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1750518021947,0.0014,103640.0,103630.0,1.91638182]
["bitfinex-derivatives","BTCF0:USTF0",1750518023540,0.0014,103640.0,103630.0,1.93226754]
["bitfinex-derivatives","BTCF0:USTF0",1750518023739,0.0014,103640.0,103630.0,2.13518429]
["bitfinex-derivatives","BTCF0:USTF0",1750518025748,0.001,103640.0,103630.0,2.13518429]
["bitfinex-derivatives","BTCF0:USTF0",1750518026141,0.0062,103640.0,103630.0,2.13518429]
["bitfinex-derivatives","BTCF0:USTF0",1750518026744,0.0062,103640.0,103630.0,2.13678429]
["bitfinex-derivatives","BTCF0:USTF0",1750518027147,0.0062,103640.0,103630.0,1.39922429]
["bitfinex-derivatives","BTCF0:USTF0",1750518027338,0.0062,103640.0,103630.0,2.13646429]
["bitfinex-derivatives","BTCF0:USTF0",1750518027847,0.001,103670.0,103660.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1750518028048,0.4012799,103700.0,103690.0,0.1928462]
["bitfinex-derivatives","BTCF0:USTF0",1750518028248,0.45486843,103700.0,103690.0,1.52433156]
["bitfinex-derivatives","BTCF0:USTF0",1750518028449,0.45486843,103700.0,103680.0,1.00891727]
["bitfinex-derivatives","BTCF0:USTF0",1750518028450,0.1928462,103690.0,103680.0,1.00891727]
["bitfinex-derivatives","BTCF0:USTF0",1750518028744,0.27853473,103690.0,103680.0,1.97964263]
["bitfinex-derivatives","BTCF0:USTF0",1750518029945,0.08568853,103690.0,103680.0,1.97964263]
["bitfinex-derivatives","BTCF0:USTF0",1750518030149,0.02298853,103690.0,103680.0,1.97964263]
["bitfinex-derivatives","BTCF0:USTF0",1750518030541,0.02298853,103690.0,103680.0,1.98908366]
["bitfinex-derivatives","BTCF0:USTF0",1750518031046,0.02298853,103690.0,103680.0,1.52507294]
["bitfinex-derivatives","BTCF0:USTF0",1750518031246,0.21583463,103690.0,103680.0,1.8334797]
["bitfinex-derivatives","BTCF0:USTF0",1750518031444,0.1928461,103690.0,103680.0,1.8334797]
["bitfinex-derivatives","BTCF0:USTF0",1750518031646,0.21578485,103690.0,103680.0,1.8334797]
["bitfinex-derivatives","BTCF0:USTF0",1750518032052,0.02293875,103690.0,103680.0,1.8334797]
["bitfinex-derivatives","BTCF0:USTF0",1750518032650,0.46273825,103700.0,103690.0,0.1928462]
["bitfinex-derivatives","BTCF0:USTF0",1750518032953,0.48567636,103700.0,103690.0,0.84951097]
["bitfinex-derivatives","BTCF0:USTF0",1750518033344,0.40860091,103700.0,103690.0,0.84951097]
["bitfinex-derivatives","BTCF0:USTF0",1750518034150,0.40860091,103700.0,103690.0,0.54110421]
["bitfinex-derivatives","BTCF0:USTF0",1750518034357,0.40860091,103700.0,103690.0,0.84951097]
["bitfinex-derivatives","BTCF0:USTF0",1750518035655,0.02433811,103700.0,103690.0,0.88261097]
["bitfinex-derivatives","BTCF0:USTF0",1750518035854,0.0014,103700.0,103690.0,0.94661097]
["bitfinex-derivatives","BTCF0:USTF0",1750518036055,0.1942276,103700.0,103690.0,1.68585097]
["bitfinex-derivatives","BTCF0:USTF0",1750518036354,0.0014,103700.0,103690.0,1.68585097]
["bitfinex-derivatives","BTCF0:USTF0",1750518036659,0.001,103700.0,103690.0,1.68585097]
["bitfinex-derivatives","BTCF0:USTF0",1750518036854,0.1938276,103700.0,103690.0,1.37744421]
["bitfinex-derivatives","BTCF0:USTF0",1750518037059,0.1938276,103700.0,103690.0,1.68585097]
["bitfinex-derivatives","BTCF0:USTF0",1750518037260,0.1942276,103700.0,103690.0,1.37744421]
["bitfinex-derivatives","BTCF0:USTF0",1750518037447,0.1942276,103700.0,103690.0,1.68585097]
["bitfinex-derivatives","BTCF0:USTF0",1750518038656,0.1942276,103700.0,103690.0,1.68925097]
["bitfinex-derivatives","BTCF0:USTF0",1750518038860,0.0008,103710.0,103700.0,0.1928276]
["bitfinex-derivatives","BTCF0:USTF0",1750518039067,0.0008,103710.0,103700.0,0.92513436]
["bitfinex-derivatives","BTCF0:USTF0",1750518039268,0.292609,103710.0,103700.0,1.67041436]
["bitfinex-derivatives","BTCF0:USTF0",1750518039459,0.291809,103710.0,103700.0,1.63931436]
["bitfinex-derivatives","BTCF0:USTF0",1750518039767,0.388009,103710.0,103700.0,1.63931436]
["bitfinex-derivatives","BTCF0:USTF0",1750518040962,0.388009,103710.0,103700.0,1.3309076]
["bitfinex-derivatives","BTCF0:USTF0",1750518041168,0.388009,103710.0,103700.0,1.63931436]
["bitfinex-derivatives","BTCF0:USTF0",1750518041765,0.1952,103710.0,103700.0,1.63931436]
["bitfinex-derivatives","BTCF0:USTF0",1750518041967,0.1952,103710.0,103700.0,1.67131436]
["bitfinex-derivatives","BTCF0:USTF0",1750518042163,0.0994,103710.0,103700.0,1.67131436]
["bitfinex-derivatives","BTCF0:USTF0",1750518043869,0.099,103710.0,103700.0,1.67131436]
["bitfinex-derivatives","BTCF0:USTF0",1750518044070,0.0994,103710.0,103700.0,1.67131436]
["bitfinex-derivatives","BTCF0:USTF0",1750518045668,0.0994,103710.0,103700.0,1.67071436]
["bitfinex-derivatives","BTCF0:USTF0",1750518049371,0.099,103710.0,103700.0,1.67071436]
["bitfinex-derivatives","BTCF0:USTF0",1750518050272,0.0994,103710.0,103700.0,2.50415436]
["bitfinex-derivatives","BTCF0:USTF0",1750518050570,0.0994,103710.0,103700.0,2.49560226]
["bitfinex-derivatives","BTCF0:USTF0",1750518050972,0.0008,103720.0,103710.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750518051173,0.0008,103720.0,103710.0,1.28125765]
["bitfinex-derivatives","BTCF0:USTF0",1750518051474,0.001,103730.0,103720.0,0.1927904]
["bitfinex-derivatives","BTCF0:USTF0",1750518051675,0.001,103730.0,103720.0,1.96517391]
["bitfinex-derivatives","BTCF0:USTF0",1750518051967,0.0018,103730.0,103720.0,1.96517391]
["bitfinex-derivatives","BTCF0:USTF0",1750518052169,0.001,103730.0,103720.0,1.96517391]
["bitfinex-derivatives","BTCF0:USTF0",1750518052366,0.0014,103730.0,103720.0,1.96517391]
["bitfinex-derivatives","BTCF0:USTF0",1750518052566,0.001,103730.0,103720.0,1.96517391]
["bitfinex-derivatives","BTCF0:USTF0",1750518052766,0.001,103730.0,103720.0,1.65676715]
["bitfinex-derivatives","BTCF0:USTF0",1750518052962,0.0014,103730.0,103720.0,1.65676715]
["bitfinex-derivatives","BTCF0:USTF0",1750518054076,0.0014,103730.0,103720.0,1.96517391]
["bitfinex-derivatives","BTCF0:USTF0",1750518054270,0.0014,103730.0,103720.0,1.65676715]
["bitfinex-derivatives","BTCF0:USTF0",1750518054469,0.1941718,103730.0,103720.0,1.65688715]
["bitfinex-derivatives","BTCF0:USTF0",1750518054671,0.1004,103730.0,103720.0,1.65688715]
["bitfinex-derivatives","BTCF0:USTF0",1750518055071,0.1004,103730.0,103720.0,1.34848039]
["bitfinex-derivatives","BTCF0:USTF0",1750518055374,0.1004,103730.0,103720.0,1.65888715]
["bitfinex-derivatives","BTCF0:USTF0",1750518055577,0.1004,103730.0,103720.0,1.66188715]
["bitfinex-derivatives","BTCF0:USTF0",1750518056373,0.1004,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518058374,0.2931718,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518058775,0.1004,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518059176,0.1004,103730.0,103720.0,1.34094419]
["bitfinex-derivatives","BTCF0:USTF0",1750518059376,0.1004,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518059773,0.2931718,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518060580,0.1004,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518061178,0.1004,103730.0,103720.0,1.95775771]
["bitfinex-derivatives","BTCF0:USTF0",1750518061479,0.1004,103730.0,103720.0,1.64935095]
["bitfinex-derivatives","BTCF0:USTF0",1750518061880,0.1004,103730.0,103720.0,1.95775771]
["bitfinex-derivatives","BTCF0:USTF0",1750518062388,0.1004,103730.0,103720.0,1.94522176]
["bitfinex-derivatives","BTCF0:USTF0",1750518063977,0.1,103730.0,103720.0,1.636815]
["bitfinex-derivatives","BTCF0:USTF0",1750518064177,0.1004,103730.0,103720.0,1.636815]
["bitfinex-derivatives","BTCF0:USTF0",1750518064578,0.1004,103730.0,103720.0,1.32840824]
["bitfinex-derivatives","BTCF0:USTF0",1750518064779,0.1004,103730.0,103720.0,1.636815]
["bitfinex-derivatives","BTCF0:USTF0",1750518068175,0.1004,103730.0,103720.0,1.94522176]
["bitfinex-derivatives","BTCF0:USTF0",1750518068484,0.1004,103730.0,103720.0,1.93268581]
["bitfinex-derivatives","BTCF0:USTF0",1750518068684,0.1004,103730.0,103720.0,1.18552581]
["bitfinex-derivatives","BTCF0:USTF0",1750518068885,0.1004,103730.0,103720.0,1.93572581]
["bitfinex-derivatives","BTCF0:USTF0",1750518069385,0.1,103730.0,103720.0,1.93572581]
["bitfinex-derivatives","BTCF0:USTF0",1750518069574,0.1004,103730.0,103720.0,1.93572581]
["bitfinex-derivatives","BTCF0:USTF0",1750518070486,0.18758378,103740.0,103730.0,0.1927718]
["bitfinex-derivatives","BTCF0:USTF0",1750518070672,0.2108297,103740.0,103730.0,0.95497856]
["bitfinex-derivatives","BTCF0:USTF0",1750518070986,0.35507626,103740.0,103730.0,0.6465718]
["bitfinex-derivatives","BTCF0:USTF0",1750518071286,0.35507626,103740.0,103730.0,0.96459076]
["bitfinex-derivatives","BTCF0:USTF0",1750518072379,0.35507626,103740.0,103730.0,0.96559076]
["bitfinex-derivatives","BTCF0:USTF0",1750518073178,0.16829248,103740.0,103730.0,0.657184]
["bitfinex-derivatives","BTCF0:USTF0",1750518073379,0.0008,103740.0,103730.0,0.96559076]
["bitfinex-derivatives","BTCF0:USTF0",1750518073880,1.2898763,103760.0,103750.0,0.1927346]
["bitfinex-derivatives","BTCF0:USTF0",1750518074084,1.28232837,103760.0,103750.0,1.23631215]
["bitfinex-derivatives","BTCF0:USTF0",1750518074279,1.53652856,103760.0,103750.0,1.23631215]
["bitfinex-derivatives","BTCF0:USTF0",1750518074482,0.1927346,103750.0,103740.0,0.54101783]
["bitfinex-derivatives","BTCF0:USTF0",1750518074787,0.4243614,103750.0,103740.0,0.34826463]
["bitfinex-derivatives","BTCF0:USTF0",1750518074974,0.92555216,103750.0,103740.0,1.09946463]
["bitfinex-derivatives","BTCF0:USTF0",1750518075172,1.02455216,103750.0,103740.0,1.29221783]
["bitfinex-derivatives","BTCF0:USTF0",1750518075979,0.7161454,103750.0,103740.0,0.9449532]
["bitfinex-derivatives","BTCF0:USTF0",1750518076178,0.83176816,103750.0,103740.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1750518076484,0.83176816,103750.0,103740.0,0.9449532]
["bitfinex-derivatives","BTCF0:USTF0",1750518076682,0.83176816,103750.0,103740.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1750518077088,0.83176816,103750.0,103740.0,0.9449532]
["bitfinex-derivatives","BTCF0:USTF0",1750518078590,0.83176816,103750.0,103740.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1750518078790,1.63535216,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750518078988,1.63535216,103750.0,103730.0,0.2409595]
["bitfinex-derivatives","BTCF0:USTF0",1750518078989,0.1927532,103740.0,103730.0,0.2409595]
["bitfinex-derivatives","BTCF0:USTF0",1750518079189,0.31170527,103740.0,103730.0,0.9917995]
["bitfinex-derivatives","BTCF0:USTF0",1750518079395,0.45633274,103740.0,103730.0,0.9917995]
["bitfinex-derivatives","BTCF0:USTF0",1750518079592,0.81713274,103740.0,103730.0,0.1927718]
["bitfinex-derivatives","BTCF0:USTF0",1750518079798,0.81713274,103740.0,103730.0,0.9438518]
["bitfinex-derivatives","BTCF0:USTF0",1750518080294,0.81713274,103740.0,103730.0,0.9488518]
["bitfinex-derivatives","BTCF0:USTF0",1750518080795,0.81713274,103740.0,103730.0,0.93631461]
["bitfinex-derivatives","BTCF0:USTF0",1750518080992,0.81713274,103740.0,103730.0,0.93431461]
["bitfinex-derivatives","BTCF0:USTF0",1750518081496,0.81713274,103740.0,103730.0,0.93427461]
["bitfinex-derivatives","BTCF0:USTF0",1750518081695,0.1927718,103730.0,103720.0,0.5535873]
["bitfinex-derivatives","BTCF0:USTF0",1750518081891,0.24912387,103730.0,103720.0,1.3045073]
["bitfinex-derivatives","BTCF0:USTF0",1750518082200,0.42599449,103730.0,103720.0,1.3045073]
["bitfinex-derivatives","BTCF0:USTF0",1750518082792,0.42599449,103730.0,103720.0,1.3065073]
["bitfinex-derivatives","BTCF0:USTF0",1750518082986,0.42599449,103730.0,103720.0,1.3065104]
["bitfinex-derivatives","BTCF0:USTF0",1750518083392,0.42599449,103730.0,103720.0,0.5575904]
["bitfinex-derivatives","BTCF0:USTF0",1750518083587,0.78679449,103730.0,103720.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1750518083790,1.09520125,103730.0,103720.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1750518084198,0.78679449,103730.0,103720.0,0.9473504]
["bitfinex-derivatives","BTCF0:USTF0",1750518084398,1.09520125,103730.0,103720.0,0.9473504]
["bitfinex-derivatives","BTCF0:USTF0",1750518084601,0.78679449,103730.0,103720.0,0.9473504]
["bitfinex-derivatives","BTCF0:USTF0",1750518084789,0.78679449,103730.0,103720.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750518086695,0.78679449,103730.0,103720.0,1.05896676]
["bitfinex-derivatives","BTCF0:USTF0",1750518086891,0.36059449,103730.0,103720.0,1.61255716]
["bitfinex-derivatives","BTCF0:USTF0",1750518087201,0.36059449,103730.0,103720.0,1.70865716]
["bitfinex-derivatives","BTCF0:USTF0",1750518087391,0.12265207,103730.0,103720.0,1.70865716]
["bitfinex-derivatives","BTCF0:USTF0",1750518087591,0.0994,103730.0,103720.0,1.70865716]
["bitfinex-derivatives","BTCF0:USTF0",1750518087886,0.2917718,103730.0,103720.0,1.71065716]
["bitfinex-derivatives","BTCF0:USTF0",1750518088094,0.2921718,103730.0,103720.0,1.71065716]
["bitfinex-derivatives","BTCF0:USTF0",1750518088298,0.2921718,103730.0,103720.0,1.71265716]
["bitfinex-derivatives","BTCF0:USTF0",1750518088700,0.0994,103730.0,103720.0,1.71265716]
["bitfinex-derivatives","BTCF0:USTF0",1750518090301,0.0994,103730.0,103720.0,2.02106392]
["bitfinex-derivatives","BTCF0:USTF0",1750518092200,0.0004,103730.0,103720.0,2.02106392]
["bitfinex-derivatives","BTCF0:USTF0",1750518092402,0.0994,103730.0,103720.0,2.02106392]
["bitfinex-derivatives","BTCF0:USTF0",1750518094201,0.2921718,103730.0,103720.0,2.02106392]
["bitfinex-derivatives","BTCF0:USTF0",1750518095506,0.2921718,103730.0,103720.0,2.38186392]
["bitfinex-derivatives","BTCF0:USTF0",1750518095807,0.2921718,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518097309,0.0994,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518097907,0.2921718,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518099308,0.0994,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518099511,0.2921718,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518100305,0.0994,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518100709,0.2921718,103730.0,103720.0,2.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1750518101609,0.2921718,103730.0,103720.0,1.32289716]
["bitfinex-derivatives","BTCF0:USTF0",1750518101910,0.2921718,103730.0,103720.0,2.07033716]
["bitfinex-derivatives","BTCF0:USTF0",1750518102410,0.0994,103730.0,103720.0,2.07033716]
["bitfinex-derivatives","BTCF0:USTF0",1750518102612,0.2921718,103730.0,103720.0,2.07033716]
["bitfinex-derivatives","BTCF0:USTF0",1750518104812,0.2921718,103730.0,103720.0,1.0144904]
["bitfinex-derivatives","BTCF0:USTF0",1750518105012,0.31542583,103730.0,103720.0,1.7614904]
["bitfinex-derivatives","BTCF0:USTF0",1750518105314,0.31542583,103730.0,103720.0,2.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1750518106514,0.31542583,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518113218,0.12265403,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518113516,0.31502583,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518113715,0.31542583,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518118024,0.31542583,103730.0,103720.0,1.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1750518118319,0.31542583,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518118708,0.12265403,103730.0,103720.0,2.37806392]
["bitfinex-derivatives","BTCF0:USTF0",1750518118913,0.12225403,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518119121,0.12265403,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518119320,0.0994,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518120119,0.2921718,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518120420,0.12261748,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518121327,0.0994,103730.0,103720.0,2.37806392]
["bitfinex-derivatives","BTCF0:USTF0",1750518122026,0.099,103730.0,103720.0,2.37806392]
["bitfinex-derivatives","BTCF0:USTF0",1750518122323,0.0994,103730.0,103720.0,2.37806392]
["bitfinex-derivatives","BTCF0:USTF0",1750518123622,0.0994,103730.0,103720.0,2.06965716]
["bitfinex-derivatives","BTCF0:USTF0",1750518124525,0.0994,103730.0,103720.0,2.45529238]
["bitfinex-derivatives","BTCF0:USTF0",1750518124925,0.0994,103730.0,103720.0,2.37806392]
["bitfinex-derivatives","BTCF0:USTF0",1750518125526,0.0994,103730.0,103720.0,3.21130392]
["bitfinex-derivatives","BTCF0:USTF0",1750518128318,0.0994,103730.0,103720.0,2.90289716]
["bitfinex-derivatives","BTCF0:USTF0",1750518130323,0.0994,103730.0,103720.0,2.15613716]
["bitfinex-derivatives","BTCF0:USTF0",1750518130729,0.0994,103730.0,103720.0,2.89905716]
["bitfinex-derivatives","BTCF0:USTF0",1750518131626,0.0994,103730.0,103720.0,2.29905716]
["bitfinex-derivatives","BTCF0:USTF0",1750518131930,0.10141238,103730.0,103720.0,2.89885716]
["bitfinex-derivatives","BTCF0:USTF0",1750518134832,0.10141238,103730.0,103720.0,2.15613716]
["bitfinex-derivatives","BTCF0:USTF0",1750518135032,0.10141238,103730.0,103720.0,2.89849716]
["bitfinex-derivatives","BTCF0:USTF0",1750518136033,0.10141238,103730.0,103720.0,2.89829716]
["bitfinex-derivatives","BTCF0:USTF0",1750518137530,0.10141238,103730.0,103720.0,3.20670392]
["bitfinex-derivatives","BTCF0:USTF0",1750518137930,0.10101238,103730.0,103720.0,3.20670392]
["bitfinex-derivatives","BTCF0:USTF0",1750518138126,0.10141238,103730.0,103720.0,3.20670392]
["bitfinex-derivatives","BTCF0:USTF0",1750518141037,0.10273845,103730.0,103720.0,2.5898904]
["bitfinex-derivatives","BTCF0:USTF0",1750518141238,0.10273845,103730.0,103720.0,2.89829716]
["bitfinex-derivatives","BTCF0:USTF0",1750518141738,0.10273845,103730.0,103720.0,3.20670392]
["bitfinex-derivatives","BTCF0:USTF0",1750518142041,0.10273845,103730.0,103720.0,2.89829716]
["bitfinex-derivatives","BTCF0:USTF0",1750518142442,0.10273845,103730.0,103720.0,2.97552562]
["bitfinex-derivatives","BTCF0:USTF0",1750518142642,0.10273845,103730.0,103720.0,3.28393238]
["bitfinex-derivatives","BTCF0:USTF0",1750518144541,0.10273845,103730.0,103720.0,2.97552562]
["bitfinex-derivatives","BTCF0:USTF0",1750518145236,0.10273845,103730.0,103720.0,3.28393238]
["bitfinex-derivatives","BTCF0:USTF0",1750518145437,0.10233845,103730.0,103720.0,3.28393238]
["bitfinex-derivatives","BTCF0:USTF0",1750518145742,0.10173845,103730.0,103720.0,3.52670392]
["bitfinex-derivatives","BTCF0:USTF0",1750518145944,0.00333845,103730.0,103720.0,3.52670392]
["bitfinex-derivatives","BTCF0:USTF0",1750518146144,0.098,103740.0,103730.0,0.1927718]
["bitfinex-derivatives","BTCF0:USTF0",1750518146342,0.098,103740.0,103730.0,1.0175776]
["bitfinex-derivatives","BTCF0:USTF0",1750518146545,0.0984,103740.0,103730.0,1.0175776]
["bitfinex-derivatives","BTCF0:USTF0",1750518146943,0.0984,103740.0,103730.0,0.94034914]
["bitfinex-derivatives","BTCF0:USTF0",1750518148055,0.0984,103740.0,103730.0,0.97294914]
["bitfinex-derivatives","BTCF0:USTF0",1750518148345,0.12161803,103740.0,103730.0,0.97494914]
["bitfinex-derivatives","BTCF0:USTF0",1750518148653,0.12161803,103740.0,103730.0,1.72122914]
["bitfinex-derivatives","BTCF0:USTF0",1750518149639,0.12294415,103740.0,103730.0,1.72122914]
["bitfinex-derivatives","BTCF0:USTF0",1750518150143,0.12294415,103740.0,103730.0,0.97694914]
["bitfinex-derivatives","BTCF0:USTF0",1750518150343,0.7448657,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750518150542,1.19079872,103740.0,103730.0,0.9410918]
["bitfinex-derivatives","BTCF0:USTF0",1750518150746,0.82999872,103740.0,103730.0,0.9410918]
["bitfinex-derivatives","BTCF0:USTF0",1750518150947,1.28559872,103740.0,103730.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1750518151254,1.38359872,103740.0,103730.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1750518151848,1.38359872,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750518152045,1.38359872,103740.0,103730.0,0.9378119]
["bitfinex-derivatives","BTCF0:USTF0",1750518152245,1.07519196,103740.0,103730.0,0.9378119]
["bitfinex-derivatives","BTCF0:USTF0",1750518152452,1.38359872,103740.0,103730.0,0.9378119]
["bitfinex-derivatives","BTCF0:USTF0",1750518152954,1.38386399,103740.0,103730.0,0.9378119]
["bitfinex-derivatives","BTCF0:USTF0",1750518154045,1.19106399,103740.0,103730.0,0.9378119]
["bitfinex-derivatives","BTCF0:USTF0",1750518154451,1.19106399,103740.0,103730.0,0.9374519]
["bitfinex-derivatives","BTCF0:USTF0",1750518154949,1.19106399,103740.0,103730.0,0.9373719]
["bitfinex-derivatives","BTCF0:USTF0",1750518155354,0.99831079,103740.0,103720.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1750518155553,0.192809,103710.0,103700.0,0.00987001]
["bitfinex-derivatives","BTCF0:USTF0",1750518155742,0.1928276,103700.0,103690.0,0.2892587]
["bitfinex-derivatives","BTCF0:USTF0",1750518155947,0.1928462,103690.0,103680.0,1.65451656]
["bitfinex-derivatives","BTCF0:USTF0",1750518156148,0.24711932,103690.0,103680.0,2.38995983]
["bitfinex-derivatives","BTCF0:USTF0",1750518156345,0.24711932,103690.0,103680.0,2.32495983]
["bitfinex-derivatives","BTCF0:USTF0",1750518156550,0.2545462,103690.0,103680.0,2.32531983]
["bitfinex-derivatives","BTCF0:USTF0",1750518156752,0.25587232,103690.0,103680.0,2.29283983]
["bitfinex-derivatives","BTCF0:USTF0",1750518156953,0.2793101,103690.0,103680.0,2.29243983]
["bitfinex-derivatives","BTCF0:USTF0",1750518157253,0.2793101,103690.0,103680.0,2.29283983]
["bitfinex-derivatives","BTCF0:USTF0",1750518157560,0.3773101,103690.0,103680.0,2.29983983]
["bitfinex-derivatives","BTCF0:USTF0",1750518158954,0.3773101,103690.0,103680.0,2.29951983]
["bitfinex-derivatives","BTCF0:USTF0",1750518159155,0.45285053,103690.0,103680.0,1.55471983]
["bitfinex-derivatives","BTCF0:USTF0",1750518159356,0.45285053,103690.0,103680.0,2.29947983]
["bitfinex-derivatives","BTCF0:USTF0",1750518159651,0.45285053,103690.0,103680.0,1.50650383]
["bitfinex-derivatives","BTCF0:USTF0",1750518159946,0.45285053,103690.0,103680.0,1.65022383]
["bitfinex-derivatives","BTCF0:USTF0",1750518160147,0.45285053,103690.0,103680.0,2.25194383]
["bitfinex-derivatives","BTCF0:USTF0",1750518160566,0.42941275,103690.0,103680.0,2.25194383]
["bitfinex-derivatives","BTCF0:USTF0",1750518161452,0.42941275,103690.0,103680.0,1.53870383]
["bitfinex-derivatives","BTCF0:USTF0",1750518161653,0.42941275,103690.0,103680.0,2.31616383]
["bitfinex-derivatives","BTCF0:USTF0",1750518163761,0.42941275,103690.0,103680.0,2.62457059]
["bitfinex-derivatives","BTCF0:USTF0",1750518163762,0.36771275,103690.0,103680.0,2.62457059]
["bitfinex-derivatives","BTCF0:USTF0",1750518164458,0.17486655,103690.0,103680.0,2.62457059]
["bitfinex-derivatives","BTCF0:USTF0",1750518164760,0.6879276,103700.0,103690.0,0.1928462]
["bitfinex-derivatives","BTCF0:USTF0",1750518164959,0.4947,103700.0,103690.0,0.95555296]
["bitfinex-derivatives","BTCF0:USTF0",1750518165159,0.4951,103700.0,103690.0,0.95555296]
["bitfinex-derivatives","BTCF0:USTF0",1750518165356,0.4947,103700.0,103690.0,0.95555296]
["bitfinex-derivatives","BTCF0:USTF0",1750518165663,0.4951,103700.0,103690.0,0.95555296]
["bitfinex-derivatives","BTCF0:USTF0",1750518166256,0.4951,103700.0,103690.0,0.95755296]
["bitfinex-derivatives","BTCF0:USTF0",1750518166661,0.0004,103700.0,103690.0,0.95755296]
["bitfinex-derivatives","BTCF0:USTF0",1750518166861,0.192809,103710.0,103700.0,0.1928276]
["bitfinex-derivatives","BTCF0:USTF0",1750518167066,0.193609,103710.0,103700.0,1.67059436]
["bitfinex-derivatives","BTCF0:USTF0",1750518167263,0.33838851,103710.0,103700.0,1.67059436]
["bitfinex-derivatives","BTCF0:USTF0",1750518167863,0.33838851,103710.0,103700.0,1.3621876]
["bitfinex-derivatives","BTCF0:USTF0",1750518168068,0.33838851,103710.0,103700.0,1.3641876]
["bitfinex-derivatives","BTCF0:USTF0",1750518169567,0.33838851,103710.0,103700.0,1.3661876]
["bitfinex-derivatives","BTCF0:USTF0",1750518172373,0.41482467,103710.0,103700.0,1.3661876]
["bitfinex-derivatives","BTCF0:USTF0",1750518172966,0.41482467,103710.0,103700.0,1.67459436]
["bitfinex-derivatives","BTCF0:USTF0",1750518173665,0.41482467,103710.0,103700.0,1.3661876]
["bitfinex-derivatives","BTCF0:USTF0",1750518175072,0.41482467,103710.0,103700.0,1.67459436]
["bitfinex-derivatives","BTCF0:USTF0",1750518178776,0.41482467,103710.0,103700.0,1.67371436]
["bitfinex-derivatives","BTCF0:USTF0",1750518178969,0.51382467,103710.0,103700.0,1.67371436]
["bitfinex-derivatives","BTCF0:USTF0",1750518179783,0.51382467,103710.0,103700.0,1.68982181]
["bitfinex-derivatives","BTCF0:USTF0",1750518180182,0.51382467,103710.0,103700.0,1.38141505]
["bitfinex-derivatives","BTCF0:USTF0",1750518181787,0.53713723,103710.0,103700.0,1.38141505]
["bitfinex-derivatives","BTCF0:USTF0",1750518183074,0.53713723,103710.0,103700.0,1.38133505]
["bitfinex-derivatives","BTCF0:USTF0",1750518187588,0.53713723,103710.0,103700.0,1.38033505]
["bitfinex-derivatives","BTCF0:USTF0",1750518191785,0.53713723,103710.0,103700.0,1.37809505]
["bitfinex-derivatives","BTCF0:USTF0",1750518193690,0.36727262,103710.0,103700.0,1.37809505]
["bitfinex-derivatives","BTCF0:USTF0",1750518193886,0.36727262,103710.0,103700.0,0.63673505]
["bitfinex-derivatives","BTCF0:USTF0",1750518194188,0.91626823,103710.0,103700.0,0.60483505]
["bitfinex-derivatives","BTCF0:USTF0",1750518194398,0.91626823,103710.0,103700.0,1.34663505]
["bitfinex-derivatives","BTCF0:USTF0",1750518195393,0.91626823,103710.0,103700.0,1.34463505]
["bitfinex-derivatives","BTCF0:USTF0",1750518196285,0.91626823,103710.0,103700.0,1.37683505]
["bitfinex-derivatives","BTCF0:USTF0",1750518196592,0.60786147,103710.0,103700.0,1.37483505]
["bitfinex-derivatives","BTCF0:USTF0",1750518197192,0.54416147,103710.0,103700.0,1.37483505]
["bitfinex-derivatives","BTCF0:USTF0",1750518197394,0.51126147,103710.0,103700.0,1.37483505]
["bitfinex-derivatives","BTCF0:USTF0",1750518201599,0.51126147,103710.0,103700.0,1.68324181]
["bitfinex-derivatives","BTCF0:USTF0",1750518201993,0.51166147,103710.0,103700.0,1.68324181]
["bitfinex-derivatives","BTCF0:USTF0",1750518202797,0.51166147,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518203301,0.51166147,103710.0,103700.0,1.68824181]
["bitfinex-derivatives","BTCF0:USTF0",1750518203804,0.51166147,103710.0,103700.0,1.68524181]
["bitfinex-derivatives","BTCF0:USTF0",1750518203996,0.51166147,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518204799,0.51166147,103710.0,103700.0,1.37883505]
["bitfinex-derivatives","BTCF0:USTF0",1750518209306,0.51166147,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518214117,0.51166147,103710.0,103700.0,1.37883505]
["bitfinex-derivatives","BTCF0:USTF0",1750518215912,0.51166147,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518217211,0.51166147,103710.0,103700.0,1.37883505]
["bitfinex-derivatives","BTCF0:USTF0",1750518218701,0.51166147,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518224916,0.26670141,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518225110,0.12271256,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518225318,0.0994,103710.0,103700.0,1.68724181]
["bitfinex-derivatives","BTCF0:USTF0",1750518226023,0.099,103710.0,103700.0,1.76247027]
["bitfinex-derivatives","BTCF0:USTF0",1750518226319,0.0004,103710.0,103700.0,1.77147027]
["bitfinex-derivatives","BTCF0:USTF0",1750518226531,0.7642284,103730.0,103720.0,0.1927904]
["bitfinex-derivatives","BTCF0:USTF0",1750518226733,0.7642284,103730.0,103720.0,1.60151716]
["bitfinex-derivatives","BTCF0:USTF0",1750518226734,0.78843144,103730.0,103720.0,1.60151716]
["bitfinex-derivatives","BTCF0:USTF0",1750518226927,1.03189335,103730.0,103720.0,1.66601716]
["bitfinex-derivatives","BTCF0:USTF0",1750518227528,1.03189335,103730.0,103720.0,1.3576104]
["bitfinex-derivatives","BTCF0:USTF0",1750518227929,1.03189335,103730.0,103720.0,0.6180904]
["bitfinex-derivatives","BTCF0:USTF0",1750518228224,1.34030011,103730.0,103720.0,0.6180904]
["bitfinex-derivatives","BTCF0:USTF0",1750518228429,0.1927904,103720.0,103710.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750518228626,0.6191002,103720.0,103710.0,0.932329]
["bitfinex-derivatives","BTCF0:USTF0",1750518228832,0.76325776,103720.0,103710.0,0.932329]
["bitfinex-derivatives","BTCF0:USTF0",1750518229539,0.76325776,103720.0,103710.0,0.934329]
["bitfinex-derivatives","BTCF0:USTF0",1750518229728,0.76325776,103720.0,103710.0,0.936329]
["bitfinex-derivatives","BTCF0:USTF0",1750518231637,0.360351,103720.0,103710.0,1.330329]
["bitfinex-derivatives","BTCF0:USTF0",1750518231937,0.360351,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518232235,0.360751,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518233829,0.360351,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518234028,0.1675606,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518234642,0.2669606,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518234838,0.2665606,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518235137,0.2669606,103720.0,103710.0,1.66933576]
["bitfinex-derivatives","BTCF0:USTF0",1750518235338,0.2669606,103720.0,103710.0,1.67033576]
["bitfinex-derivatives","BTCF0:USTF0",1750518235535,0.2669606,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518236337,0.459751,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518238541,0.2669606,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518239742,0.459751,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518240841,0.459751,103720.0,103710.0,1.363929]
["bitfinex-derivatives","BTCF0:USTF0",1750518241036,0.459751,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518243242,0.2669606,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518243651,0.0994,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518244533,0.2921904,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518247242,0.2921904,103720.0,103710.0,1.363929]
["bitfinex-derivatives","BTCF0:USTF0",1750518247442,0.2921904,103720.0,103710.0,1.67233576]
["bitfinex-derivatives","BTCF0:USTF0",1750518248852,0.2921904,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518253148,0.31585432,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518253750,0.12306392,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518254550,0.31585432,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518255755,0.12306392,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518255954,0.31585422,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518261260,0.12306392,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518261448,0.31585432,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518266958,0.12306392,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518269054,0.12306392,103720.0,103710.0,1.724729]
["bitfinex-derivatives","BTCF0:USTF0",1750518269352,0.12306392,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518269661,0.31585422,103720.0,103710.0,2.03313576]
["bitfinex-derivatives","BTCF0:USTF0",1750518271753,0.31585422,103720.0,103710.0,1.721209]
["bitfinex-derivatives","BTCF0:USTF0",1750518271953,0.41145422,103720.0,103710.0,1.690609]
["bitfinex-derivatives","BTCF0:USTF0",1750518273157,0.41145422,103720.0,103710.0,1.687609]
["bitfinex-derivatives","BTCF0:USTF0",1750518273354,0.41145422,103720.0,103710.0,1.689609]
["bitfinex-derivatives","BTCF0:USTF0",1750518273863,0.41145422,103720.0,103710.0,0.953609]
["bitfinex-derivatives","BTCF0:USTF0",1750518274064,0.41145422,103720.0,103710.0,1.687569]
["bitfinex-derivatives","BTCF0:USTF0",1750518275763,0.41145422,103720.0,103710.0,1.720369]
["bitfinex-derivatives","BTCF0:USTF0",1750518276667,0.41145422,103720.0,103710.0,0.984409]
["bitfinex-derivatives","BTCF0:USTF0",1750518276961,0.64268381,103720.0,103710.0,1.95159859]
["bitfinex-derivatives","BTCF0:USTF0",1750518277368,0.64268381,103720.0,103710.0,1.91879859]
["bitfinex-derivatives","BTCF0:USTF0",1750518279260,0.54708381,103720.0,103710.0,1.91879859]
["bitfinex-derivatives","BTCF0:USTF0",1750518279461,0.64178381,103720.0,103710.0,1.91879859]
["bitfinex-derivatives","BTCF0:USTF0",1750518279658,0.64178381,103720.0,103710.0,1.18283859]
["bitfinex-derivatives","BTCF0:USTF0",1750518279865,0.64178381,103720.0,103710.0,1.91879859]
["bitfinex-derivatives","BTCF0:USTF0",1750518281572,0.64178381,103720.0,103710.0,1.88563859]
["bitfinex-derivatives","BTCF0:USTF0",1750518282569,0.78628405,103720.0,103710.0,0.9184089]
["bitfinex-derivatives","BTCF0:USTF0",1750518282766,0.78628405,103720.0,103710.0,1.6544089]
["bitfinex-derivatives","BTCF0:USTF0",1750518282958,0.78628405,103720.0,103710.0,1.0590889]
["bitfinex-derivatives","BTCF0:USTF0",1750518283163,1.01751364,103720.0,103710.0,1.6544089]
["bitfinex-derivatives","BTCF0:USTF0",1750518283571,1.01751364,103720.0,103710.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1750518284274,1.01751364,103720.0,103710.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1750518284476,1.01751364,103720.0,103710.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1750518285062,1.01751364,103720.0,103710.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1750518285267,1.01751364,103720.0,103710.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1750518285975,1.01751364,103720.0,103710.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1750518286376,1.01751364,103720.0,103710.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1750518286674,1.01751364,103720.0,103700.0,0.83304944]
["bitfinex-derivatives","BTCF0:USTF0",1750518286872,0.61505029,103710.0,103700.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1750518287073,0.73512681,103710.0,103700.0,0.9285475]
["bitfinex-derivatives","BTCF0:USTF0",1750518287274,0.88066776,103710.0,103700.0,0.9285475]
["bitfinex-derivatives","BTCF0:USTF0",1750518288079,0.88066776,103710.0,103700.0,1.15977709]
["bitfinex-derivatives","BTCF0:USTF0",1750518288375,0.88066776,103710.0,103700.0,1.22367709]
["bitfinex-derivatives","BTCF0:USTF0",1750518288563,0.88066776,103710.0,103700.0,1.22567709]
["bitfinex-derivatives","BTCF0:USTF0",1750518288965,0.88066776,103710.0,103700.0,1.58647709]
["bitfinex-derivatives","BTCF0:USTF0",1750518289372,0.88066776,103710.0,103700.0,1.58447709]
["bitfinex-derivatives","BTCF0:USTF0",1750518289691,0.64943817,103710.0,103700.0,1.58447709]
["bitfinex-derivatives","BTCF0:USTF0",1750518289974,0.88066776,103710.0,103700.0,1.58447709]
["bitfinex-derivatives","BTCF0:USTF0",1750518290580,0.88066776,103710.0,103700.0,1.3532475]
["bitfinex-derivatives","BTCF0:USTF0",1750518290780,0.64943817,103710.0,103700.0,1.58447709]
["bitfinex-derivatives","BTCF0:USTF0",1750518290975,0.73786146,103710.0,103700.0,1.58447709]
["bitfinex-derivatives","BTCF0:USTF0",1750518291182,0.21647282,103710.0,103700.0,1.84890668]
["bitfinex-derivatives","BTCF0:USTF0",1750518291384,0.21647282,103710.0,103700.0,1.3864475]
["bitfinex-derivatives","BTCF0:USTF0",1750518291683,0.44770241,103710.0,103700.0,1.47731709]
["bitfinex-derivatives","BTCF0:USTF0",1750518291882,0.54670241,103710.0,103700.0,0.6507275]
["bitfinex-derivatives","BTCF0:USTF0",1750518292182,0.54710241,103710.0,103700.0,1.3867675]
["bitfinex-derivatives","BTCF0:USTF0",1750518292882,0.54710241,103710.0,103700.0,1.3871675]
["bitfinex-derivatives","BTCF0:USTF0",1750518293473,0.54710241,103710.0,103700.0,0.6507275]
["bitfinex-derivatives","BTCF0:USTF0",1750518293681,0.54710241,103710.0,103700.0,1.3871675]
["bitfinex-derivatives","BTCF0:USTF0",1750518293979,0.54710241,103710.0,103700.0,1.3870475]
["bitfinex-derivatives","BTCF0:USTF0",1750518294180,0.54710241,103710.0,103700.0,1.3870075]
["bitfinex-derivatives","BTCF0:USTF0",1750518294382,0.54710241,103710.0,103700.0,1.3869675]
["bitfinex-derivatives","BTCF0:USTF0",1750518294580,0.54710241,103710.0,103700.0,0.6507275]
["bitfinex-derivatives","BTCF0:USTF0",1750518294777,0.61040241,103710.0,103700.0,1.3868875]
["bitfinex-derivatives","BTCF0:USTF0",1750518294975,0.64110241,103710.0,103700.0,1.3868875]
["bitfinex-derivatives","BTCF0:USTF0",1750518298582,0.40987282,103710.0,103700.0,1.3868875]
["bitfinex-derivatives","BTCF0:USTF0",1750518298789,0.64110241,103710.0,103700.0,1.3868875]
["bitfinex-derivatives","BTCF0:USTF0",1750518298973,0.64110241,103710.0,103700.0,0.6507275]
["bitfinex-derivatives","BTCF0:USTF0",1750518299177,0.64110241,103710.0,103700.0,1.19366]
["bitfinex-derivatives","BTCF0:USTF0",1750518300080,0.64110241,103710.0,103700.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1750518301288,1.00190241,103710.0,103700.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1750518302492,1.37789496,103710.0,103700.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1750518302686,1.37789496,103710.0,103700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750518302891,1.14666537,103710.0,103700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750518303490,1.64136537,103710.0,103700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750518303886,1.41013578,103710.0,103700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750518304093,1.64136537,103710.0,103700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750518304283,1.41013578,103710.0,103700.0,0.76886]
["bitfinex-derivatives","BTCF0:USTF0",1750518304483,1.64136537,103710.0,103700.0,0.76886]
["bitfinex-derivatives","BTCF0:USTF0",1750518307491,1.64136537,103710.0,103700.0,0.77284601]
["bitfinex-derivatives","BTCF0:USTF0",1750518308493,1.64136537,103710.0,103700.0,0.76886]
["bitfinex-derivatives","BTCF0:USTF0",1750518308694,1.64136537,103710.0,103700.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1750518309194,1.64136537,103710.0,103700.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1750518309493,1.64136537,103710.0,103700.0,0.80538601]
["bitfinex-derivatives","BTCF0:USTF0",1750518309994,1.64076461,103710.0,103700.0,0.80538601]
["bitfinex-derivatives","BTCF0:USTF0",1750518311298,1.42489255,103710.0,103700.0,0.80538601]
["bitfinex-derivatives","BTCF0:USTF0",1750518311496,1.61770145,103710.0,103700.0,0.80538601]
["bitfinex-derivatives","BTCF0:USTF0",1750518311697,1.61770145,103710.0,103700.0,0.83838601]
["bitfinex-derivatives","BTCF0:USTF0",1750518315701,1.61770145,103710.0,103700.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1750518316694,1.61770145,103710.0,103700.0,0.83838601]
["bitfinex-derivatives","BTCF0:USTF0",1750518316899,1.84893104,103710.0,103700.0,0.83838601]
["bitfinex-derivatives","BTCF0:USTF0",1750518317096,1.84893104,103710.0,103700.0,0.80538601]
["bitfinex-derivatives","BTCF0:USTF0",1750518317693,1.84893104,103710.0,103700.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1750518318400,1.84893104,103710.0,103700.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1750518318995,1.85876297,103710.0,103700.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750518319395,1.85876297,103710.0,103700.0,0.75361776]
["bitfinex-derivatives","BTCF0:USTF0",1750518319705,1.84893104,103710.0,103700.0,0.75361776]
["bitfinex-derivatives","BTCF0:USTF0",1750518320206,0.1928276,103700.0,103690.0,1.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1750518320500,1.01608678,103700.0,103690.0,1.67686065]
["bitfinex-derivatives","BTCF0:USTF0",1750518320707,1.16084959,103700.0,103690.0,1.67726065]
["bitfinex-derivatives","BTCF0:USTF0",1750518320905,1.16084959,103700.0,103690.0,0.84374065]
["bitfinex-derivatives","BTCF0:USTF0",1750518321307,1.16084959,103700.0,103690.0,0.84574065]
["bitfinex-derivatives","BTCF0:USTF0",1750518322407,1.16084959,103700.0,103690.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1750518323408,1.18436988,103700.0,103690.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1750518324607,1.18435121,103700.0,103690.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1750518325495,1.18435121,103700.0,103690.0,0.84734065]
["bitfinex-derivatives","BTCF0:USTF0",1750518325700,1.18435121,103700.0,103690.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1750518326704,1.18435121,103700.0,103690.0,0.11198065]
["bitfinex-derivatives","BTCF0:USTF0",1750518326909,1.18435121,103700.0,103690.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1750518328007,1.18435121,103700.0,103690.0,0.11198065]
["bitfinex-derivatives","BTCF0:USTF0",1750518328310,1.18435121,103700.0,103690.0,0.70738065]
["bitfinex-derivatives","BTCF0:USTF0",1750518328512,1.18435121,103700.0,103690.0,0.70698065]
["bitfinex-derivatives","BTCF0:USTF0",1750518329210,1.18435121,103700.0,103690.0,0.70738065]
["bitfinex-derivatives","BTCF0:USTF0",1750518331815,1.18435121,103700.0,103690.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1750518334813,1.18435121,103700.0,103690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750518336918,1.18435222,103700.0,103690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750518337520,0.72189304,103700.0,103690.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750518337714,0.36109304,103700.0,103690.0,0.52037569]
["bitfinex-derivatives","BTCF0:USTF0",1750518337911,0.21633023,103700.0,103690.0,0.8851617]
["bitfinex-derivatives","BTCF0:USTF0",1750518338415,0.31533023,103700.0,103690.0,0.8851617]
["bitfinex-derivatives","BTCF0:USTF0",1750518338719,0.31573023,103700.0,103690.0,0.8851617]
["bitfinex-derivatives","BTCF0:USTF0",1750518339019,0.31533023,103700.0,103690.0,0.8851617]
["bitfinex-derivatives","BTCF0:USTF0",1750518339220,0.31573023,103700.0,103690.0,0.8851617]
["bitfinex-derivatives","BTCF0:USTF0",1750518339620,0.31573023,103700.0,103690.0,0.8237617]
["bitfinex-derivatives","BTCF0:USTF0",1750518339920,0.31533023,103700.0,103690.0,0.7932617]
["bitfinex-derivatives","BTCF0:USTF0",1750518340119,0.31573023,103700.0,103690.0,0.7932617]
["bitfinex-derivatives","BTCF0:USTF0",1750518340511,0.31533023,103700.0,103690.0,0.7932617]
["bitfinex-derivatives","BTCF0:USTF0",1750518340716,0.31573023,103700.0,103690.0,0.7932617]
["bitfinex-derivatives","BTCF0:USTF0",1750518340921,0.31573023,103700.0,103690.0,0.78927569]
["bitfinex-derivatives","BTCF0:USTF0",1750518342117,0.12290263,103700.0,103690.0,0.78927569]
["bitfinex-derivatives","BTCF0:USTF0",1750518342319,0.31533023,103700.0,103690.0,1.02050528]
["bitfinex-derivatives","BTCF0:USTF0",1750518342622,0.31573023,103700.0,103690.0,1.02050528]
["bitfinex-derivatives","BTCF0:USTF0",1750518342821,0.31573023,103700.0,103690.0,0.78927569]
["bitfinex-derivatives","BTCF0:USTF0",1750518343517,0.12290263,103700.0,103690.0,0.78927569]
["bitfinex-derivatives","BTCF0:USTF0",1750518343725,0.0994,103700.0,103690.0,1.02050528]
["bitfinex-derivatives","BTCF0:USTF0",1750518345622,0.0994,103700.0,103690.0,1.46337728]
["bitfinex-derivatives","BTCF0:USTF0",1750518346017,0.0004,103700.0,103690.0,1.46337728]
["bitfinex-derivatives","BTCF0:USTF0",1750518346519,0.5937,103710.0,103700.0,0.1928276]
["bitfinex-derivatives","BTCF0:USTF0",1750518346722,0.5937,103710.0,103700.0,2.58516678]
["bitfinex-derivatives","BTCF0:USTF0",1750518347525,0.5937,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518348117,0.5941,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518349830,0.0994,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518350423,0.099,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518350624,0.0994,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518351524,0.0994,103710.0,103700.0,3.00925237]
["bitfinex-derivatives","BTCF0:USTF0",1750518351722,0.0994,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518351927,0.099,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518352131,0.0994,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518352321,0.0004,103710.0,103700.0,2.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1750518352517,0.3659202,103730.0,103720.0,0.1927904]
["bitfinex-derivatives","BTCF0:USTF0",1750518352722,0.62156081,103730.0,103720.0,1.52025999]
["bitfinex-derivatives","BTCF0:USTF0",1750518352923,0.72056081,103730.0,103720.0,1.52025999]
["bitfinex-derivatives","BTCF0:USTF0",1750518353124,0.48933122,103730.0,103720.0,1.52025999]
["bitfinex-derivatives","BTCF0:USTF0",1750518353331,0.72056081,103730.0,103720.0,1.52025999]
["bitfinex-derivatives","BTCF0:USTF0",1750518356533,0.72056081,103730.0,103720.0,1.53008516]
["bitfinex-derivatives","BTCF0:USTF0",1750518357527,0.48933122,103730.0,103720.0,1.53008516]
["bitfinex-derivatives","BTCF0:USTF0",1750518357831,0.72056081,103730.0,103720.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750518358030,0.72056081,103730.0,103720.0,0.9281504]
["bitfinex-derivatives","BTCF0:USTF0",1750518358231,0.72056081,103730.0,103720.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750518358531,0.72056081,103730.0,103720.0,0.9281504]
["bitfinex-derivatives","BTCF0:USTF0",1750518358733,0.72056081,103730.0,103720.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750518361035,0.1927903,103720.0,103710.0,0.21863249]
["bitfinex-derivatives","BTCF0:USTF0",1750518361233,0.50111571,103720.0,103710.0,0.95395249]
["bitfinex-derivatives","BTCF0:USTF0",1750518361435,0.50111571,103720.0,103710.0,1.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1750518361933,0.52474031,103720.0,103710.0,1.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1750518362735,0.2164149,103720.0,103710.0,1.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1750518363035,0.2164149,103720.0,103710.0,0.57943249]
["bitfinex-derivatives","BTCF0:USTF0",1750518363334,0.2164241,103720.0,103710.0,1.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1750518365933,0.52474951,103720.0,103710.0,0.76110359]
["bitfinex-derivatives","BTCF0:USTF0",1750518366135,0.52474951,103720.0,103710.0,0.74509196]
["bitfinex-derivatives","BTCF0:USTF0",1750518366745,0.192809,103710.0,103700.0,1.4353385]
["bitfinex-derivatives","BTCF0:USTF0",1750518367046,0.192809,103710.0,103700.0,2.1706185]
["bitfinex-derivatives","BTCF0:USTF0",1750518367248,0.21645195,103710.0,103700.0,2.1706185]
["bitfinex-derivatives","BTCF0:USTF0",1750518368044,0.21645195,103710.0,103700.0,2.1746185]
["bitfinex-derivatives","BTCF0:USTF0",1750518369137,0.21645195,103710.0,103700.0,2.18445673]
["bitfinex-derivatives","BTCF0:USTF0",1750518370054,0.52477736,103710.0,103700.0,1.34839823]
["bitfinex-derivatives","BTCF0:USTF0",1750518370348,0.52477736,103710.0,103700.0,2.13626583]
["bitfinex-derivatives","BTCF0:USTF0",1750518370748,0.62377736,103710.0,103700.0,1.94343823]
["bitfinex-derivatives","BTCF0:USTF0",1750518371140,0.62377736,103710.0,103700.0,1.20815823]
["bitfinex-derivatives","BTCF0:USTF0",1750518371339,0.62377736,103710.0,103700.0,2.13626583]
["bitfinex-derivatives","BTCF0:USTF0",1750518372345,0.62377736,103710.0,103700.0,1.94343823]
["bitfinex-derivatives","BTCF0:USTF0",1750518373540,0.62377736,103710.0,103700.0,1.94143823]
["bitfinex-derivatives","BTCF0:USTF0",1750518373950,0.62377736,103710.0,103700.0,1.93943823]
["bitfinex-derivatives","BTCF0:USTF0",1750518374349,0.62377736,103710.0,103700.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1750518374550,0.98457736,103710.0,103700.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750518374750,1.12932357,103710.0,103700.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750518375348,0.82099816,103710.0,103700.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750518375655,1.12932357,103710.0,103700.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750518376753,1.12932357,103710.0,103700.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1750518377855,1.16132357,103710.0,103700.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1750518378457,0.1928276,103700.0,103690.0,0.59598534]
["bitfinex-derivatives","BTCF0:USTF0",1750518378757,0.21647055,103700.0,103690.0,1.33118534]
["bitfinex-derivatives","BTCF0:USTF0",1750518378946,0.21647055,103700.0,103690.0,1.13833954]
["bitfinex-derivatives","BTCF0:USTF0",1750518379654,0.21647055,103700.0,103690.0,1.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1750518380056,0.21647055,103700.0,103690.0,1.39498564]
["bitfinex-derivatives","BTCF0:USTF0",1750518380255,0.21647055,103700.0,103690.0,1.39698564]
["bitfinex-derivatives","BTCF0:USTF0",1750518380553,0.21647055,103700.0,103690.0,1.20413954]
["bitfinex-derivatives","BTCF0:USTF0",1750518380956,0.21647055,103700.0,103690.0,1.20613954]
["bitfinex-derivatives","BTCF0:USTF0",1750518381148,0.21647055,103700.0,103690.0,1.39898564]
["bitfinex-derivatives","BTCF0:USTF0",1750518382056,0.21647055,103700.0,103690.0,1.20613954]
["bitfinex-derivatives","BTCF0:USTF0",1750518382458,0.88559596,103700.0,103690.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1750518382952,0.98459596,103700.0,103690.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1750518383157,0.98459596,103700.0,103690.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1750518383957,0.98459596,103700.0,103690.0,0.84542523]
["bitfinex-derivatives","BTCF0:USTF0",1750518383958,0.67627055,103700.0,103690.0,0.84542523]
["bitfinex-derivatives","BTCF0:USTF0",1750518390867,0.98459596,103700.0,103690.0,0.84546523]
["bitfinex-derivatives","BTCF0:USTF0",1750518391761,0.98459596,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518392666,0.98459596,103700.0,103690.0,0.84546523]
["bitfinex-derivatives","BTCF0:USTF0",1750518393667,0.98459596,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518394164,0.67627055,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518394370,0.98459596,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518394566,0.78396118,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518394760,0.97678878,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518396267,0.97678878,103700.0,103690.0,1.04229744]
["bitfinex-derivatives","BTCF0:USTF0",1750518396469,0.97678878,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518396962,0.96095301,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518398159,0.6526276,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518398459,0.96095301,103700.0,103690.0,0.84945124]
["bitfinex-derivatives","BTCF0:USTF0",1750518404167,0.60015301,103700.0,103690.0,1.40309734]
["bitfinex-derivatives","BTCF0:USTF0",1750518404371,0.60015301,103700.0,103690.0,1.21025124]
["bitfinex-derivatives","BTCF0:USTF0",1750518404864,0.52316323,103700.0,103690.0,1.44158687]
["bitfinex-derivatives","BTCF0:USTF0",1750518405566,0.75449886,103700.0,103690.0,1.44158687]
["bitfinex-derivatives","BTCF0:USTF0",1750518406675,0.77808927,103700.0,103690.0,1.44158687]
["bitfinex-derivatives","BTCF0:USTF0",1750518407373,0.77808927,103700.0,103690.0,1.43180164]
["bitfinex-derivatives","BTCF0:USTF0",1750518409176,0.77808927,103700.0,103690.0,1.44170011]
["bitfinex-derivatives","BTCF0:USTF0",1750518409870,0.31541801,103700.0,103690.0,1.44170011]
["bitfinex-derivatives","BTCF0:USTF0",1750518410064,0.77808927,103700.0,103690.0,1.44170011]
["bitfinex-derivatives","BTCF0:USTF0",1750518412475,0.77808927,103700.0,103690.0,0.70642011]
["bitfinex-derivatives","BTCF0:USTF0",1750518412677,0.77808927,103700.0,103690.0,1.44166011]
["bitfinex-derivatives","BTCF0:USTF0",1750518413775,0.77808927,103700.0,103690.0,1.43176164]
["bitfinex-derivatives","BTCF0:USTF0",1750518414278,0.77808927,103700.0,103690.0,0.69652164]
["bitfinex-derivatives","BTCF0:USTF0",1750518414479,0.77808927,103700.0,103690.0,1.43176164]
["bitfinex-derivatives","BTCF0:USTF0",1750518415784,0.77808927,103700.0,103690.0,1.20042601]
["bitfinex-derivatives","BTCF0:USTF0",1750518417581,0.54675364,103700.0,103690.0,1.39327211]
["bitfinex-derivatives","BTCF0:USTF0",1750518419477,0.54675364,103700.0,103690.0,1.62460774]
["bitfinex-derivatives","BTCF0:USTF0",1750518421182,0.54675364,103700.0,103690.0,1.43176164]
["bitfinex-derivatives","BTCF0:USTF0",1750518421581,0.54675364,103700.0,103690.0,1.62460784]
["bitfinex-derivatives","BTCF0:USTF0",1750518421782,0.54675364,103700.0,103690.0,0.88936784]
["bitfinex-derivatives","BTCF0:USTF0",1750518422080,0.54675364,103700.0,103690.0,1.62452784]
["bitfinex-derivatives","BTCF0:USTF0",1750518423383,0.54675364,103700.0,103690.0,1.43168164]
["bitfinex-derivatives","BTCF0:USTF0",1750518424285,0.77808927,103700.0,103690.0,1.20034601]
["bitfinex-derivatives","BTCF0:USTF0",1750518425077,0.77808927,103700.0,103690.0,1.43168164]
["bitfinex-derivatives","BTCF0:USTF0",1750518425982,0.77808927,103700.0,103690.0,1.20034601]
["bitfinex-derivatives","BTCF0:USTF0",1750518429178,0.77808927,103700.0,103690.0,0.83954601]
["bitfinex-derivatives","BTCF0:USTF0",1750518429378,0.77808927,103700.0,103690.0,1.20034601]
["bitfinex-derivatives","BTCF0:USTF0",1750518435589,0.77808927,103700.0,103690.0,0.46518601]
["bitfinex-derivatives","BTCF0:USTF0",1750518435788,0.77808927,103700.0,103690.0,1.20026601]
["bitfinex-derivatives","BTCF0:USTF0",1750518439883,1.51549333,103700.0,103690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750518440089,1.61099333,103700.0,103690.0,0.60322601]
["bitfinex-derivatives","BTCF0:USTF0",1750518440490,1.61099333,103700.0,103690.0,0.60282601]
["bitfinex-derivatives","BTCF0:USTF0",1750518440789,1.3796577,103700.0,103690.0,0.60322601]
["bitfinex-derivatives","BTCF0:USTF0",1750518441189,1.61099333,103700.0,103690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750518441496,1.61099333,103700.0,103690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750518441683,1.61099333,103700.0,103690.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1750518441887,1.61099333,103700.0,103690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750518442289,1.61099333,103700.0,103690.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1750518443688,1.3796577,103700.0,103690.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1750518444691,1.3796577,103700.0,103690.0,0.73930601]
["bitfinex-derivatives","BTCF0:USTF0",1750518445593,1.3796577,103700.0,103690.0,0.14446601]
["bitfinex-derivatives","BTCF0:USTF0",1750518445985,1.3796577,103700.0,103690.0,0.17636601]
["bitfinex-derivatives","BTCF0:USTF0",1750518447196,0.82148644,103700.0,103690.0,0.17636601]
["bitfinex-derivatives","BTCF0:USTF0",1750518447397,1.2845577,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518451203,0.82188644,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518451402,1.2845577,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518452597,0.69242207,103700.0,103690.0,0.66264774]
["bitfinex-derivatives","BTCF0:USTF0",1750518452902,0.69202207,103700.0,103690.0,0.43131211]
["bitfinex-derivatives","BTCF0:USTF0",1750518453103,0.69242207,103700.0,103690.0,0.43131211]
["bitfinex-derivatives","BTCF0:USTF0",1750518458901,0.69242207,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518459603,0.9237577,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518460206,0.9237577,103700.0,103690.0,0.43131211]
["bitfinex-derivatives","BTCF0:USTF0",1750518460607,0.69242207,103700.0,103690.0,0.43131211]
["bitfinex-derivatives","BTCF0:USTF0",1750518462709,0.9237577,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518466006,0.46108644,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518466208,0.9237577,103700.0,103690.0,0.23846601]
["bitfinex-derivatives","BTCF0:USTF0",1750518468521,0.9237577,103700.0,103690.0,0.43131211]
["bitfinex-derivatives","BTCF0:USTF0",1750518469020,0.9237577,103700.0,103690.0,0.29123211]
["bitfinex-derivatives","BTCF0:USTF0",1750518469316,0.9237577,103700.0,103690.0,1.02579211]
["bitfinex-derivatives","BTCF0:USTF0",1750518470621,0.74494821,103700.0,103690.0,1.02579211]
["bitfinex-derivatives","BTCF0:USTF0",1750518471116,0.74494821,103700.0,103690.0,0.83294601]
["bitfinex-derivatives","BTCF0:USTF0",1750518474821,0.28227695,103700.0,103690.0,0.83294601]
["bitfinex-derivatives","BTCF0:USTF0",1750518475025,0.74494821,103700.0,103690.0,0.83294601]
["bitfinex-derivatives","BTCF0:USTF0",1750518477015,0.74494821,103700.0,103690.0,1.38659211]
["bitfinex-derivatives","BTCF0:USTF0",1750518479024,0.74494821,103700.0,103690.0,1.19374601]
["bitfinex-derivatives","BTCF0:USTF0",1750518479328,0.74494821,103700.0,103690.0,1.38659221]
["bitfinex-derivatives","BTCF0:USTF0",1750518479830,0.74454821,103700.0,103690.0,1.38659221]
["bitfinex-derivatives","BTCF0:USTF0",1750518480718,0.74494821,103700.0,103690.0,1.38659221]
["bitfinex-derivatives","BTCF0:USTF0",1750518480915,0.28187695,103700.0,103690.0,1.38659221]
["bitfinex-derivatives","BTCF0:USTF0",1750518481128,0.74494821,103700.0,103690.0,1.38659221]
["bitfinex-derivatives","BTCF0:USTF0",1750518492335,0.28227695,103700.0,103690.0,1.61792784]
["bitfinex-derivatives","BTCF0:USTF0",1750518492535,0.51361258,103700.0,103690.0,1.61792784]
["bitfinex-derivatives","BTCF0:USTF0",1750518493729,0.51361258,103700.0,103690.0,1.61992784]
["bitfinex-derivatives","BTCF0:USTF0",1750518493934,0.28227695,103700.0,103690.0,1.61992784]
["bitfinex-derivatives","BTCF0:USTF0",1750518494134,0.51361258,103700.0,103690.0,1.61992784]
["bitfinex-derivatives","BTCF0:USTF0",1750518494334,0.51321258,103700.0,103690.0,1.61992784]
["bitfinex-derivatives","BTCF0:USTF0",1750518494535,0.51361258,103700.0,103690.0,1.62192784]
["bitfinex-derivatives","BTCF0:USTF0",1750518495343,0.51361258,103700.0,103690.0,1.61794183]
["bitfinex-derivatives","BTCF0:USTF0",1750518496738,0.74494821,103700.0,103690.0,1.3866062]
["bitfinex-derivatives","BTCF0:USTF0",1750518496942,0.74494821,103700.0,103690.0,1.3862862]
["bitfinex-derivatives","BTCF0:USTF0",1750518498045,0.28227695,103700.0,103690.0,1.3862862]
["bitfinex-derivatives","BTCF0:USTF0",1750518498231,0.74494821,103700.0,103690.0,1.3862862]
["bitfinex-derivatives","BTCF0:USTF0",1750518499244,0.51361258,103700.0,103690.0,1.3862862]
["bitfinex-derivatives","BTCF0:USTF0",1750518500948,0.51361258,103700.0,103690.0,0.6520462]
["bitfinex-derivatives","BTCF0:USTF0",1750518501149,0.51361258,103700.0,103690.0,1.3860862]
["bitfinex-derivatives","BTCF0:USTF0",1750518501649,0.51361258,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518503548,0.38127695,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518503741,0.61261258,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518504152,0.38127695,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518504348,0.61261258,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518505151,0.61261258,103700.0,103690.0,1.3860862]
["bitfinex-derivatives","BTCF0:USTF0",1750518505350,0.61261258,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518505949,0.61261258,103700.0,103690.0,1.3860862]
["bitfinex-derivatives","BTCF0:USTF0",1750518506250,0.61261258,103700.0,103690.0,1.61742183]
["bitfinex-derivatives","BTCF0:USTF0",1750518507353,0.61261258,103700.0,103690.0,1.63309998]
["bitfinex-derivatives","BTCF0:USTF0",1750518509461,0.84394821,103700.0,103690.0,1.40176435]
["bitfinex-derivatives","BTCF0:USTF0",1750518509847,0.84394821,103700.0,103690.0,1.63309998]
["bitfinex-derivatives","BTCF0:USTF0",1750518510042,0.84394821,103700.0,103690.0,1.40176435]
["bitfinex-derivatives","BTCF0:USTF0",1750518510454,0.84394821,103700.0,103690.0,1.63309998]
["bitfinex-derivatives","BTCF0:USTF0",1750518510754,0.38127695,103700.0,103690.0,1.63309998]
["bitfinex-derivatives","BTCF0:USTF0",1750518510954,0.61261258,103700.0,103690.0,1.63309998]
["bitfinex-derivatives","BTCF0:USTF0",1750518511252,0.84394821,103700.0,103690.0,1.04088435]
["bitfinex-derivatives","BTCF0:USTF0",1750518511454,0.84394821,103700.0,103690.0,1.04048435]
["bitfinex-derivatives","BTCF0:USTF0",1750518511658,0.84394821,103700.0,103690.0,1.04056435]
["bitfinex-derivatives","BTCF0:USTF0",1750518511854,0.84394821,103700.0,103690.0,1.04096435]
["bitfinex-derivatives","BTCF0:USTF0",1750518512052,0.84394821,103700.0,103690.0,0.78561815]
["bitfinex-derivatives","BTCF0:USTF0",1750518512355,0.93974821,103700.0,103690.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1750518512855,0.93974821,103700.0,103690.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750518513058,0.93974821,103700.0,103690.0,0.77026]
["bitfinex-derivatives","BTCF0:USTF0",1750518513246,1.53188384,103700.0,103690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750518513447,2.02658384,103700.0,103690.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1750518513648,0.1928462,103690.0,103680.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750518513844,0.74460787,103690.0,103680.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1750518514047,0.42598672,103690.0,103680.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750518514265,0.65732235,103690.0,103680.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750518514455,0.88865798,103690.0,103680.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750518516770,0.65732235,103690.0,103680.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750518516967,0.88865798,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750518517170,0.89811601,103690.0,103680.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750518517366,1.25891601,103690.0,103680.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1750518517567,1.35791601,103690.0,103680.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750518517767,1.35791601,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750518518067,1.35791601,103690.0,103680.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1750518518669,1.35791601,103690.0,103680.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1750518520871,1.35791601,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750518521064,1.55080401,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750518522067,0.1928648,103680.0,103670.0,0.73492455]
["bitfinex-derivatives","BTCF0:USTF0",1750518522264,1.62582647,103680.0,103670.0,0.73492455]
["bitfinex-derivatives","BTCF0:USTF0",1750518522468,1.77036202,103680.0,103670.0,0.73492455]
["bitfinex-derivatives","BTCF0:USTF0",1750518523761,1.77036202,103680.0,103670.0,0.14072455]
["bitfinex-derivatives","BTCF0:USTF0",1750518523961,1.77036202,103680.0,103670.0,0.73496455]
["bitfinex-derivatives","BTCF0:USTF0",1750518525572,1.77036202,103680.0,103670.0,0.73492455]
["bitfinex-derivatives","BTCF0:USTF0",1750518527477,1.77036202,103680.0,103670.0,0.14072455]
["bitfinex-derivatives","BTCF0:USTF0",1750518530680,1.77036202,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750518531072,1.27566202,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750518531779,1.27566202,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518536682,1.08279722,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518536980,1.27566202,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518537579,1.27566202,103680.0,103670.0,0.03406455]
["bitfinex-derivatives","BTCF0:USTF0",1750518537781,1.27566202,103680.0,103670.0,0.06706455]
["bitfinex-derivatives","BTCF0:USTF0",1750518538086,0.82366202,103680.0,103670.0,0.06706455]
["bitfinex-derivatives","BTCF0:USTF0",1750518538391,0.82366202,103680.0,103670.0,0.10026455]
["bitfinex-derivatives","BTCF0:USTF0",1750518538886,1.18446202,103680.0,103670.0,0.10425056]
["bitfinex-derivatives","BTCF0:USTF0",1750518539080,0.82366202,103680.0,103670.0,0.10425056]
["bitfinex-derivatives","BTCF0:USTF0",1750518541292,1.18446202,103680.0,103670.0,0.10425056]
["bitfinex-derivatives","BTCF0:USTF0",1750518541484,0.82366202,103680.0,103670.0,0.10425056]
["bitfinex-derivatives","BTCF0:USTF0",1750518541681,1.18446202,103680.0,103670.0,0.10425056]
["bitfinex-derivatives","BTCF0:USTF0",1750518543497,1.18446202,103680.0,103670.0,0.29713386]
["bitfinex-derivatives","BTCF0:USTF0",1750518543797,0.95312639,103680.0,103670.0,0.29713386]
["bitfinex-derivatives","BTCF0:USTF0",1750518543985,0.59232639,103680.0,103670.0,0.29713386]
["bitfinex-derivatives","BTCF0:USTF0",1750518544190,0.92266202,103680.0,103670.0,0.29713386]
["bitfinex-derivatives","BTCF0:USTF0",1750518544697,0.92266202,103680.0,103670.0,0.65793386]
["bitfinex-derivatives","BTCF0:USTF0",1750518547298,0.69132639,103680.0,103670.0,0.88926949]
["bitfinex-derivatives","BTCF0:USTF0",1750518551004,0.69132639,103680.0,103670.0,0.89126949]
["bitfinex-derivatives","BTCF0:USTF0",1750518551408,0.69132639,103680.0,103670.0,0.89326949]
["bitfinex-derivatives","BTCF0:USTF0",1750518552408,0.69132639,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518554209,0.92266202,103680.0,103670.0,1.39577386]
["bitfinex-derivatives","BTCF0:USTF0",1750518556914,0.69132639,103680.0,103670.0,1.39577386]
["bitfinex-derivatives","BTCF0:USTF0",1750518557102,0.69132639,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518557914,0.69132639,103680.0,103670.0,1.39577386]
["bitfinex-derivatives","BTCF0:USTF0",1750518558113,0.69132639,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518558310,0.69132639,103680.0,103670.0,1.39577386]
["bitfinex-derivatives","BTCF0:USTF0",1750518558515,0.69132639,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518559211,0.12259041,103680.0,103670.0,1.39577386]
["bitfinex-derivatives","BTCF0:USTF0",1750518559416,0.12259041,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518560105,0.099,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518560909,0.099,103680.0,103670.0,1.82002149]
["bitfinex-derivatives","BTCF0:USTF0",1750518566015,0.099,103680.0,103670.0,1.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1750518567922,0.099,103680.0,103670.0,1.98790949]
["bitfinex-derivatives","BTCF0:USTF0",1750518570112,0.099,103680.0,103670.0,1.98754949]
["bitfinex-derivatives","BTCF0:USTF0",1750518573618,0.099,103680.0,103670.0,2.82118949]
["bitfinex-derivatives","BTCF0:USTF0",1750518575327,0.099,103680.0,103670.0,2.08770949]
["bitfinex-derivatives","BTCF0:USTF0",1750518575514,0.099,103680.0,103670.0,2.82114949]
["bitfinex-derivatives","BTCF0:USTF0",1750518575718,0.2918648,103680.0,103670.0,2.08770949]
["bitfinex-derivatives","BTCF0:USTF0",1750518575920,0.2918648,103680.0,103670.0,2.82114949]
["bitfinex-derivatives","BTCF0:USTF0",1750518575921,0.52320043,103680.0,103670.0,2.82114949]
["bitfinex-derivatives","BTCF0:USTF0",1750518580641,0.2918648,103680.0,103670.0,2.82114949]
["bitfinex-derivatives","BTCF0:USTF0",1750518581634,0.75453606,103680.0,103670.0,1.99593386]
["bitfinex-derivatives","BTCF0:USTF0",1750518581832,0.75453606,103680.0,103670.0,2.49083386]
["bitfinex-derivatives","BTCF0:USTF0",1750518581833,0.87470005,103680.0,103670.0,2.49083386]
["bitfinex-derivatives","BTCF0:USTF0",1750518582338,0.64336442,103680.0,103670.0,2.49083386]
["bitfinex-derivatives","BTCF0:USTF0",1750518582531,0.64336442,103680.0,103670.0,2.48644785]
["bitfinex-derivatives","BTCF0:USTF0",1750518582731,0.64336442,103680.0,103670.0,2.48684785]
["bitfinex-derivatives","BTCF0:USTF0",1750518583336,0.64336442,103680.0,103670.0,2.71818348]
["bitfinex-derivatives","BTCF0:USTF0",1750518585542,0.64336442,103680.0,103670.0,2.72216949]
["bitfinex-derivatives","BTCF0:USTF0",1750518591952,0.64336442,103680.0,103670.0,2.75436949]
["bitfinex-derivatives","BTCF0:USTF0",1750518593450,0.64336442,103680.0,103670.0,2.78746949]
["bitfinex-derivatives","BTCF0:USTF0",1750518595243,0.64336442,103680.0,103670.0,2.81796949]
["bitfinex-derivatives","BTCF0:USTF0",1750518595645,0.64336442,103680.0,103670.0,1.98432949]
["bitfinex-derivatives","BTCF0:USTF0",1750518596547,0.61166442,103680.0,103670.0,1.98432949]
["bitfinex-derivatives","BTCF0:USTF0",1750518596750,0.31532869,103680.0,103670.0,1.98432949]
["bitfinex-derivatives","BTCF0:USTF0",1750518601648,0.54666432,103680.0,103670.0,1.98432949]
["bitfinex-derivatives","BTCF0:USTF0",1750518613658,0.54666432,103680.0,103670.0,1.75299386]
["bitfinex-derivatives","BTCF0:USTF0",1750518613859,0.54666432,103680.0,103670.0,1.98432949]
["bitfinex-derivatives","BTCF0:USTF0",1750518624372,0.54666432,103680.0,103670.0,1.62352949]
["bitfinex-derivatives","BTCF0:USTF0",1750518628970,0.77799995,103680.0,103670.0,0.46595056]
["bitfinex-derivatives","BTCF0:USTF0",1750518629280,0.92265642,103680.0,103670.0,0.77419056]
["bitfinex-derivatives","BTCF0:USTF0",1750518629476,1.37755642,103680.0,103670.0,0.00895056]
["bitfinex-derivatives","BTCF0:USTF0",1750518629777,1.37755642,103680.0,103670.0,0.00935056]
["bitfinex-derivatives","BTCF0:USTF0",1750518630080,1.37755642,103680.0,103670.0,0.60267056]
["bitfinex-derivatives","BTCF0:USTF0",1750518630280,1.37755642,103680.0,103670.0,0.59868455]
["bitfinex-derivatives","BTCF0:USTF0",1750518630874,1.37755642,103680.0,103670.0,0.59668455]
["bitfinex-derivatives","BTCF0:USTF0",1750518631072,1.37755642,103680.0,103670.0,0.59468455]
["bitfinex-derivatives","BTCF0:USTF0",1750518631772,1.87225642,103680.0,103670.0,0.59468455]
["bitfinex-derivatives","BTCF0:USTF0",1750518631969,1.70879338,103680.0,103670.0,0.59468455]
["bitfinex-derivatives","BTCF0:USTF0",1750518632177,1.70879338,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518632382,1.70879338,103680.0,103670.0,0.59468455]
["bitfinex-derivatives","BTCF0:USTF0",1750518633384,1.80779338,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518633681,1.31309338,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518633884,1.32300174,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750518634083,1.32300174,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518634983,1.74724937,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518635183,1.51591374,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518636181,1.32300174,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518637884,1.55433737,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750518638082,1.32300174,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518639182,0.86033048,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518639388,1.32300174,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518641485,1.32300174,103680.0,103670.0,0.00535056]
["bitfinex-derivatives","BTCF0:USTF0",1750518642486,1.32300174,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518642686,1.31309338,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518653896,0.95229338,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518654196,1.31309338,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518654897,1.33616825,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750518655797,1.33616825,103680.0,103670.0,0.03176455]
["bitfinex-derivatives","BTCF0:USTF0",1750518658599,1.33616825,103680.0,103670.0,0.03575056]
["bitfinex-derivatives","BTCF0:USTF0",1750518659700,1.33616825,103680.0,103670.0,0.06456455]
["bitfinex-derivatives","BTCF0:USTF0",1750518663310,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518664808,1.33616825,103680.0,103670.0,0.10095056]
["bitfinex-derivatives","BTCF0:USTF0",1750518666715,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518667709,1.33616825,103680.0,103670.0,0.10095056]
["bitfinex-derivatives","BTCF0:USTF0",1750518672909,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518675920,1.33616825,103680.0,103670.0,0.10095056]
["bitfinex-derivatives","BTCF0:USTF0",1750518677022,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518681518,0.97536825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518681724,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518684025,1.33616825,103680.0,103670.0,0.10095056]
["bitfinex-derivatives","BTCF0:USTF0",1750518686125,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518687125,1.33616825,103680.0,103670.0,0.10095056]
["bitfinex-derivatives","BTCF0:USTF0",1750518689231,1.33616825,103680.0,103670.0,0.09696455]
["bitfinex-derivatives","BTCF0:USTF0",1750518694129,1.33616825,103680.0,103670.0,0.06456455]
["bitfinex-derivatives","BTCF0:USTF0",1750518696627,1.33616825,103680.0,103670.0,0.00414135]
["bitfinex-derivatives","BTCF0:USTF0",1750518696841,0.192902,103660.0,103650.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1750518697032,0.67864813,103660.0,103650.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1750518697737,0.67864813,103660.0,103650.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1750518699035,0.75668348,103660.0,103650.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1750518699235,0.75668348,103660.0,103650.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1750518699435,0.75668348,103660.0,103650.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1750518699940,0.75668348,103660.0,103650.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1750518701445,0.75668348,103660.0,103650.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1750518702045,0.75668348,103660.0,103650.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1750518708540,0.29401222,103660.0,103650.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1750518708741,0.75668348,103660.0,103650.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1750518712452,0.75668348,103660.0,103650.0,0.83250601]
["bitfinex-derivatives","BTCF0:USTF0",1750518716151,0.29401222,103660.0,103650.0,0.83250601]
["bitfinex-derivatives","BTCF0:USTF0",1750518716355,0.52534785,103660.0,103650.0,1.25676224]
["bitfinex-derivatives","BTCF0:USTF0",1750518717354,0.52534785,103660.0,103650.0,1.06384164]
["bitfinex-derivatives","BTCF0:USTF0",1750518719947,0.52534785,103660.0,103650.0,0.52604214]
["bitfinex-derivatives","BTCF0:USTF0",1750518720147,0.52534785,103660.0,103650.0,1.25736214]
["bitfinex-derivatives","BTCF0:USTF0",1750518722157,0.10111022,103660.0,103650.0,1.61816214]
["bitfinex-derivatives","BTCF0:USTF0",1750518722350,0.29401222,103660.0,103650.0,1.84949777]
["bitfinex-derivatives","BTCF0:USTF0",1750518722652,0.29401222,103660.0,103650.0,1.61816214]
["bitfinex-derivatives","BTCF0:USTF0",1750518722852,0.31491222,103660.0,103650.0,1.61816214]
["bitfinex-derivatives","BTCF0:USTF0",1750518724452,0.31491222,103660.0,103650.0,1.38682651]
["bitfinex-derivatives","BTCF0:USTF0",1750518724754,0.54624785,103660.0,103650.0,1.61816214]
["bitfinex-derivatives","BTCF0:USTF0",1750518724949,0.54624785,103660.0,103650.0,1.38682651]
["bitfinex-derivatives","BTCF0:USTF0",1750518725444,0.54624785,103660.0,103650.0,1.61816214]
["bitfinex-derivatives","BTCF0:USTF0",1750518729965,0.31491222,103660.0,103650.0,1.61816214]
["bitfinex-derivatives","BTCF0:USTF0",1750518733758,0.12201022,103660.0,103650.0,1.81110614]
["bitfinex-derivatives","BTCF0:USTF0",1750518733962,0.31491212,103660.0,103650.0,1.81110614]
["bitfinex-derivatives","BTCF0:USTF0",1750518736570,0.31491212,103660.0,103650.0,2.17190614]
["bitfinex-derivatives","BTCF0:USTF0",1750518736866,0.54624775,103660.0,103650.0,2.17190614]
["bitfinex-derivatives","BTCF0:USTF0",1750518737160,0.54624775,103660.0,103650.0,2.17170614]
["bitfinex-derivatives","BTCF0:USTF0",1750518737363,0.54624775,103660.0,103650.0,1.44058614]
["bitfinex-derivatives","BTCF0:USTF0",1750518737563,0.54624775,103660.0,103650.0,2.17170614]
["bitfinex-derivatives","BTCF0:USTF0",1750518738464,0.54624775,103660.0,103650.0,1.44058614]
["bitfinex-derivatives","BTCF0:USTF0",1750518738661,0.54624775,103660.0,103650.0,2.17166614]
["bitfinex-derivatives","BTCF0:USTF0",1750518739565,0.54624775,103660.0,103650.0,1.97872214]
["bitfinex-derivatives","BTCF0:USTF0",1750518739761,0.54624775,103660.0,103650.0,1.24764214]
["bitfinex-derivatives","BTCF0:USTF0",1750518739965,0.54624775,103660.0,103650.0,1.97872214]
["bitfinex-derivatives","BTCF0:USTF0",1750518741961,0.34410917,103660.0,103650.0,1.97872214]
["bitfinex-derivatives","BTCF0:USTF0",1750518742469,0.36450917,103660.0,103650.0,1.97872214]
["bitfinex-derivatives","BTCF0:USTF0",1750518743168,0.36450917,103660.0,103650.0,1.97868214]
["bitfinex-derivatives","BTCF0:USTF0",1750518743359,0.39700917,103660.0,103650.0,1.97788214]
["bitfinex-derivatives","BTCF0:USTF0",1750518743561,0.39700917,103660.0,103650.0,1.97828214]
["bitfinex-derivatives","BTCF0:USTF0",1750518744368,0.36450917,103660.0,103650.0,1.97828214]
["bitfinex-derivatives","BTCF0:USTF0",1750518744569,0.36450917,103660.0,103650.0,1.94788214]
["bitfinex-derivatives","BTCF0:USTF0",1750518744770,0.42730917,103660.0,103650.0,1.94788214]
["bitfinex-derivatives","BTCF0:USTF0",1750518745975,0.6900448,103660.0,103650.0,0.95480661]
["bitfinex-derivatives","BTCF0:USTF0",1750518746269,0.6900448,103660.0,103650.0,0.93222661]
["bitfinex-derivatives","BTCF0:USTF0",1750518746466,0.6900448,103660.0,103650.0,0.93182661]
["bitfinex-derivatives","BTCF0:USTF0",1750518746667,0.53583006,103660.0,103650.0,1.16356224]
["bitfinex-derivatives","BTCF0:USTF0",1750518748062,0.53583006,103660.0,103650.0,1.15957623]
["bitfinex-derivatives","BTCF0:USTF0",1750518750363,0.76716569,103660.0,103650.0,1.15957623]
["bitfinex-derivatives","BTCF0:USTF0",1750518750966,0.76716569,103660.0,103650.0,1.16356224]
["bitfinex-derivatives","BTCF0:USTF0",1750518751169,0.76716569,103660.0,103650.0,0.73930601]
["bitfinex-derivatives","BTCF0:USTF0",1750518752976,0.76716569,103660.0,103650.0,0.73922601]
["bitfinex-derivatives","BTCF0:USTF0",1750518753477,0.76716569,103660.0,103650.0,0.14662601]
["bitfinex-derivatives","BTCF0:USTF0",1750518753778,0.76716569,103660.0,103650.0,0.14702601]
["bitfinex-derivatives","BTCF0:USTF0",1750518753977,0.79017707,103660.0,103650.0,0.73922601]
["bitfinex-derivatives","BTCF0:USTF0",1750518758185,0.79017707,103660.0,103650.0,0.73918601]
["bitfinex-derivatives","BTCF0:USTF0",1750518760789,0.80005259,103660.0,103650.0,0.73918601]
["bitfinex-derivatives","BTCF0:USTF0",1750518761489,1.16085259,103660.0,103650.0,0.73914601]
["bitfinex-derivatives","BTCF0:USTF0",1750518762987,1.16085259,103660.0,103650.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750518763186,1.16085259,103660.0,103650.0,0.73914601]
["bitfinex-derivatives","BTCF0:USTF0",1750518763187,1.30558754,103660.0,103650.0,0.73914601]
["bitfinex-derivatives","BTCF0:USTF0",1750518763389,1.30558754,103660.0,103650.0,0.73874601]
["bitfinex-derivatives","BTCF0:USTF0",1750518763688,1.30558754,103660.0,103650.0,0.73914601]
["bitfinex-derivatives","BTCF0:USTF0",1750518764188,1.30558754,103660.0,103650.0,0.73514601]
["bitfinex-derivatives","BTCF0:USTF0",1750518764791,1.30558754,103660.0,103650.0,0.14302601]
["bitfinex-derivatives","BTCF0:USTF0",1750518764993,1.30558754,103660.0,103650.0,0.73510601]
["bitfinex-derivatives","BTCF0:USTF0",1750518765687,1.30558754,103660.0,103650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750518765992,0.1929205,103650.0,103640.0,0.14040483]
["bitfinex-derivatives","BTCF0:USTF0",1750518766192,1.13650314,103650.0,103640.0,0.73248483]
["bitfinex-derivatives","BTCF0:USTF0",1750518766384,1.28074339,103650.0,103640.0,0.73168483]
["bitfinex-derivatives","BTCF0:USTF0",1750518766690,1.28074339,103650.0,103640.0,0.73208483]
["bitfinex-derivatives","BTCF0:USTF0",1750518766885,1.28074339,103650.0,103640.0,0.73168483]
["bitfinex-derivatives","BTCF0:USTF0",1750518767091,1.28074339,103650.0,103640.0,0.73208483]
["bitfinex-derivatives","BTCF0:USTF0",1750518767294,1.28074339,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750518769797,1.04940776,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750518770295,1.04940776,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518770802,1.54410776,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518776695,1.54243269,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518777004,1.77376832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518778702,1.54243269,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518780798,1.77376832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518783005,2.27376832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518783307,2.20816832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518783509,2.27116832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518793518,1.91036832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518793709,2.27116832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518797520,2.63196832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518803427,2.16929706,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518803629,2.63196832,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518808226,1.35319706,103650.0,103640.0,0.23668647]
["bitfinex-derivatives","BTCF0:USTF0",1750518808429,1.58453269,103650.0,103640.0,0.32998647]
["bitfinex-derivatives","BTCF0:USTF0",1750518808635,1.58453269,103650.0,103640.0,0.88372557]
["bitfinex-derivatives","BTCF0:USTF0",1750518808826,1.20895681,103650.0,103640.0,0.88372557]
["bitfinex-derivatives","BTCF0:USTF0",1750518809024,0.71425681,103650.0,103640.0,0.88372557]
["bitfinex-derivatives","BTCF0:USTF0",1750518809225,0.81335681,103650.0,103640.0,0.88372557]
["bitfinex-derivatives","BTCF0:USTF0",1750518809420,0.54469244,103650.0,103640.0,0.88372557]
["bitfinex-derivatives","BTCF0:USTF0",1750518809626,0.31335681,103650.0,103640.0,0.88372557]
["bitfinex-derivatives","BTCF0:USTF0",1750518809825,0.31335681,103650.0,103640.0,1.17267731]
["bitfinex-derivatives","BTCF0:USTF0",1750518810835,0.31335681,103650.0,103640.0,1.01864887]
["bitfinex-derivatives","BTCF0:USTF0",1750518811334,0.31335681,103650.0,103640.0,1.02164887]
["bitfinex-derivatives","BTCF0:USTF0",1750518811535,0.31335681,103650.0,103640.0,1.02564887]
["bitfinex-derivatives","BTCF0:USTF0",1750518811736,0.31335681,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518812835,0.31335681,103650.0,103640.0,0.65938994]
["bitfinex-derivatives","BTCF0:USTF0",1750518813034,0.31335681,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518813432,0.29034543,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518820442,0.31323503,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518820646,0.29034543,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518821237,0.29034543,103650.0,103640.0,0.65938994]
["bitfinex-derivatives","BTCF0:USTF0",1750518821442,0.31323263,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518822545,0.31323263,103650.0,103640.0,0.65938994]
["bitfinex-derivatives","BTCF0:USTF0",1750518822745,0.31323263,103650.0,103640.0,0.96803276]
["bitfinex-derivatives","BTCF0:USTF0",1750518827047,0.31323263,103650.0,103640.0,1.69751276]
["bitfinex-derivatives","BTCF0:USTF0",1750518827250,0.31470188,103650.0,103640.0,1.38886994]
["bitfinex-derivatives","BTCF0:USTF0",1750518830843,0.54623064,103650.0,103640.0,1.6203987]
["bitfinex-derivatives","BTCF0:USTF0",1750518831154,0.54623064,103650.0,103640.0,1.32576994]
["bitfinex-derivatives","BTCF0:USTF0",1750518831342,0.61033064,103650.0,103640.0,1.32576994]
["bitfinex-derivatives","BTCF0:USTF0",1750518831538,0.61033064,103650.0,103640.0,1.32536994]
["bitfinex-derivatives","BTCF0:USTF0",1750518831850,0.61033064,103650.0,103640.0,1.29556994]
["bitfinex-derivatives","BTCF0:USTF0",1750518832650,0.61033064,103650.0,103640.0,1.29256994]
["bitfinex-derivatives","BTCF0:USTF0",1750518832850,0.61033064,103650.0,103640.0,1.29456994]
["bitfinex-derivatives","BTCF0:USTF0",1750518833450,0.61033064,103650.0,103640.0,1.29256994]
["bitfinex-derivatives","BTCF0:USTF0",1750518833652,0.61033064,103650.0,103640.0,0.37015084]
["bitfinex-derivatives","BTCF0:USTF0",1750518833854,0.61033064,103650.0,103640.0,0.93172994]
["bitfinex-derivatives","BTCF0:USTF0",1750518834155,0.61033064,103650.0,103640.0,0.93173004]
["bitfinex-derivatives","BTCF0:USTF0",1750518835751,0.61033064,103650.0,103640.0,1.1632588]
["bitfinex-derivatives","BTCF0:USTF0",1750518836156,0.61033064,103650.0,103640.0,0.93173004]
["bitfinex-derivatives","BTCF0:USTF0",1750518837054,0.61033064,103650.0,103640.0,0.20229004]
["bitfinex-derivatives","BTCF0:USTF0",1750518837256,0.61033064,103650.0,103640.0,0.93169004]
["bitfinex-derivatives","BTCF0:USTF0",1750518838353,0.42747153,103650.0,103640.0,0.93169004]
["bitfinex-derivatives","BTCF0:USTF0",1750518839559,0.42747153,103650.0,103640.0,1.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1750518841862,0.46007153,103650.0,103640.0,1.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1750518843764,0.39587153,103650.0,103640.0,1.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1750518843965,0.46147153,103650.0,103640.0,1.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1750518845163,0.46147153,103650.0,103640.0,0.93169004]
["bitfinex-derivatives","BTCF0:USTF0",1750518845360,0.46147153,103650.0,103640.0,1.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1750518846964,0.46147153,103650.0,103640.0,0.93169004]
["bitfinex-derivatives","BTCF0:USTF0",1750518848869,0.46147153,103650.0,103640.0,1.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1750518849260,0.46147153,103650.0,103640.0,0.93169004]
["bitfinex-derivatives","BTCF0:USTF0",1750518851773,0.46147153,103650.0,103640.0,0.96359004]
["bitfinex-derivatives","BTCF0:USTF0",1750518853168,0.46147153,103650.0,103640.0,1.1951188]
["bitfinex-derivatives","BTCF0:USTF0",1750518853868,0.46147153,103650.0,103640.0,1.2262188]
["bitfinex-derivatives","BTCF0:USTF0",1750518854768,0.46147153,103650.0,103640.0,0.99469004]
["bitfinex-derivatives","BTCF0:USTF0",1750518854969,0.22994277,103650.0,103640.0,0.99469004]
["bitfinex-derivatives","BTCF0:USTF0",1750518855170,0.46147153,103650.0,103640.0,1.5870188]
["bitfinex-derivatives","BTCF0:USTF0",1750518855871,0.46147153,103650.0,103640.0,1.6180188]
["bitfinex-derivatives","BTCF0:USTF0",1750518856367,0.46147153,103650.0,103640.0,0.76433004]
["bitfinex-derivatives","BTCF0:USTF0",1750518856577,0.56047153,103650.0,103640.0,1.35533004]
["bitfinex-derivatives","BTCF0:USTF0",1750518856872,0.56047153,103650.0,103640.0,1.35493004]
["bitfinex-derivatives","BTCF0:USTF0",1750518857673,0.56047153,103650.0,103640.0,1.35533004]
["bitfinex-derivatives","BTCF0:USTF0",1750518857974,0.56047153,103650.0,103640.0,0.62609004]
["bitfinex-derivatives","BTCF0:USTF0",1750518858171,0.56047153,103650.0,103640.0,1.35513004]
["bitfinex-derivatives","BTCF0:USTF0",1750518860774,0.52747153,103650.0,103640.0,1.6175588]
["bitfinex-derivatives","BTCF0:USTF0",1750518862282,0.46237153,103650.0,103640.0,1.4246196]
["bitfinex-derivatives","BTCF0:USTF0",1750518862667,0.46237153,103650.0,103640.0,1.6175588]
["bitfinex-derivatives","BTCF0:USTF0",1750518863171,0.46237153,103650.0,103640.0,1.4246196]
["bitfinex-derivatives","BTCF0:USTF0",1750518864080,0.46237153,103650.0,103640.0,1.13109084]
["bitfinex-derivatives","BTCF0:USTF0",1750518864279,0.55977153,103650.0,103640.0,1.13109084]
["bitfinex-derivatives","BTCF0:USTF0",1750518864480,1.05977153,103650.0,103640.0,1.13109084]
["bitfinex-derivatives","BTCF0:USTF0",1750518864974,1.05977153,103650.0,103640.0,1.13069084]
["bitfinex-derivatives","BTCF0:USTF0",1750518865282,1.42057153,103650.0,103640.0,0.77021084]
["bitfinex-derivatives","BTCF0:USTF0",1750518865880,1.65210029,103650.0,103640.0,0.73791084]
["bitfinex-derivatives","BTCF0:USTF0",1750518866081,1.65210029,103650.0,103640.0,0.73831084]
["bitfinex-derivatives","BTCF0:USTF0",1750518866381,1.65210029,103650.0,103640.0,0.73631084]
["bitfinex-derivatives","BTCF0:USTF0",1750518867181,1.42057153,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518868287,1.91527153,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518869585,2.14680029,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518870388,2.16961915,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518870585,1.93809039,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518872083,1.70656163,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518872285,1.93809039,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518873791,1.70656163,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518873983,1.93809039,103650.0,103640.0,0.73431084]
["bitfinex-derivatives","BTCF0:USTF0",1750518880993,1.93809039,103650.0,103640.0,0.79761084]
["bitfinex-derivatives","BTCF0:USTF0",1750518881192,1.93809039,103650.0,103640.0,0.79729084]
["bitfinex-derivatives","BTCF0:USTF0",1750518882095,1.93809039,103650.0,103640.0,0.76479084]
["bitfinex-derivatives","BTCF0:USTF0",1750518882997,1.47989039,103650.0,103640.0,1.5500588]
["bitfinex-derivatives","BTCF0:USTF0",1750518883185,1.47989039,103650.0,103640.0,1.6137588]
["bitfinex-derivatives","BTCF0:USTF0",1750518883891,1.47989039,103650.0,103640.0,1.2529588]
["bitfinex-derivatives","BTCF0:USTF0",1750518884100,1.47989039,103650.0,103640.0,1.02143004]
["bitfinex-derivatives","BTCF0:USTF0",1750518894903,1.30943946,103650.0,103640.0,1.90295121]
["bitfinex-derivatives","BTCF0:USTF0",1750518896105,0.80943946,103650.0,103640.0,1.90295121]
["bitfinex-derivatives","BTCF0:USTF0",1750518896405,0.80943946,103650.0,103640.0,1.90595121]
["bitfinex-derivatives","BTCF0:USTF0",1750518897009,0.80943946,103650.0,103640.0,1.90995121]
["bitfinex-derivatives","BTCF0:USTF0",1750518897414,0.80943946,103650.0,103640.0,1.90695121]
["bitfinex-derivatives","BTCF0:USTF0",1750518897605,0.80943946,103650.0,103640.0,1.90995121]
["bitfinex-derivatives","BTCF0:USTF0",1750518897806,0.31473946,103650.0,103640.0,1.90995121]
["bitfinex-derivatives","BTCF0:USTF0",1750518898109,0.05817264,103650.0,103640.0,2.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1750518900005,0.05817264,103650.0,103640.0,1.90995121]
["bitfinex-derivatives","BTCF0:USTF0",1750518900209,0.05817264,103650.0,103640.0,2.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1750518903705,0.05817264,103650.0,103640.0,2.26301921]
["bitfinex-derivatives","BTCF0:USTF0",1750518904009,0.05817264,103650.0,103640.0,2.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1750518906004,0.05817264,103650.0,103640.0,1.90995121]
["bitfinex-derivatives","BTCF0:USTF0",1750518906208,0.05817264,103650.0,103640.0,2.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1750518907107,0.05817264,103650.0,103640.0,1.90995121]
["bitfinex-derivatives","BTCF0:USTF0",1750518908612,0.46603822,103660.0,103650.0,0.1929205]
["bitfinex-derivatives","BTCF0:USTF0",1750518908814,0.48882482,103660.0,103650.0,0.87914926]
["bitfinex-derivatives","BTCF0:USTF0",1750518909810,0.48882482,103660.0,103650.0,0.88114926]
["bitfinex-derivatives","BTCF0:USTF0",1750518910013,0.25729606,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518910209,0.25729606,103660.0,103650.0,0.6516205]
["bitfinex-derivatives","BTCF0:USTF0",1750518910517,0.25729606,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518910917,0.48882482,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518912117,0.56605787,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518914718,0.62955787,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518915725,0.66085787,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518916023,0.61263107,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518916324,0.61925041,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518917823,0.61925041,103660.0,103650.0,0.6516205]
["bitfinex-derivatives","BTCF0:USTF0",1750518918028,0.61925041,103660.0,103650.0,0.88314926]
["bitfinex-derivatives","BTCF0:USTF0",1750518920436,0.61925041,103660.0,103650.0,0.88713527]
["bitfinex-derivatives","BTCF0:USTF0",1750518922135,0.61925041,103660.0,103650.0,0.82483527]
["bitfinex-derivatives","BTCF0:USTF0",1750518923136,0.61925041,103660.0,103650.0,1.55275527]
["bitfinex-derivatives","BTCF0:USTF0",1750518923326,0.61925041,103660.0,103650.0,1.52115527]
["bitfinex-derivatives","BTCF0:USTF0",1750518924335,0.85077917,103660.0,103650.0,0.69938651]
["bitfinex-derivatives","BTCF0:USTF0",1750518924537,0.85077917,103660.0,103650.0,0.56170661]
["bitfinex-derivatives","BTCF0:USTF0",1750518924734,0.85077917,103660.0,103650.0,0.36878601]
["bitfinex-derivatives","BTCF0:USTF0",1750518925039,0.85077917,103660.0,103650.0,0.73626601]
["bitfinex-derivatives","BTCF0:USTF0",1750518925225,1.21157917,103660.0,103650.0,0.73626601]
["bitfinex-derivatives","BTCF0:USTF0",1750518925638,1.21157917,103660.0,103650.0,0.92918661]
["bitfinex-derivatives","BTCF0:USTF0",1750518925837,1.71157917,103660.0,103650.0,0.73626601]
["bitfinex-derivatives","BTCF0:USTF0",1750518926037,1.71157917,103660.0,103650.0,0.73426601]
["bitfinex-derivatives","BTCF0:USTF0",1750518926836,1.71157917,103660.0,103650.0,0.14366601]
["bitfinex-derivatives","BTCF0:USTF0",1750518927036,1.85716695,103660.0,103650.0,0.73386601]
["bitfinex-derivatives","BTCF0:USTF0",1750518927332,1.85716695,103660.0,103650.0,0.73226601]
["bitfinex-derivatives","BTCF0:USTF0",1750518927540,2.35186695,103660.0,103650.0,0.73226601]
["bitfinex-derivatives","BTCF0:USTF0",1750518927940,2.35186695,103660.0,103650.0,0.73186601]
["bitfinex-derivatives","BTCF0:USTF0",1750518928135,2.35186695,103660.0,103650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750518928330,3.02633971,103660.0,103650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750518928644,3.02633971,103660.0,103640.0,0.72884483]
["bitfinex-derivatives","BTCF0:USTF0",1750518928645,0.1929206,103650.0,103640.0,0.72884483]
["bitfinex-derivatives","BTCF0:USTF0",1750518928833,1.09996472,103650.0,103640.0,0.72884483]
["bitfinex-derivatives","BTCF0:USTF0",1750518929033,1.24389474,103650.0,103640.0,0.72924483]
["bitfinex-derivatives","BTCF0:USTF0",1750518930142,1.74389474,103650.0,103640.0,0.72924483]
["bitfinex-derivatives","BTCF0:USTF0",1750518930342,1.28083722,103650.0,103640.0,0.72924483]
["bitfinex-derivatives","BTCF0:USTF0",1750518930542,1.74389474,103650.0,103640.0,0.72924483]
["bitfinex-derivatives","BTCF0:USTF0",1750518930938,1.74389474,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750518931237,1.74389474,103650.0,103640.0,0.72912483]
["bitfinex-derivatives","BTCF0:USTF0",1750518932237,1.74389474,103650.0,103640.0,0.72916483]
["bitfinex-derivatives","BTCF0:USTF0",1750518932642,1.74389474,103650.0,103640.0,0.13892483]
["bitfinex-derivatives","BTCF0:USTF0",1750518932837,1.74389474,103650.0,103640.0,0.72912483]
["bitfinex-derivatives","BTCF0:USTF0",1750518933440,2.23859474,103650.0,103640.0,0.72912483]
["bitfinex-derivatives","BTCF0:USTF0",1750518934744,2.23859474,103650.0,103640.0,0.73311084]
["bitfinex-derivatives","BTCF0:USTF0",1750518935643,2.23859474,103650.0,103640.0,0.14291084]
["bitfinex-derivatives","BTCF0:USTF0",1750518940345,2.24814685,103650.0,103640.0,0.14291084]
["bitfinex-derivatives","BTCF0:USTF0",1750518942041,2.28044685,103650.0,103640.0,0.14291084]
["bitfinex-derivatives","BTCF0:USTF0",1750518947752,2.28044685,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518950557,2.64124685,103650.0,103640.0,0.00535084]
["bitfinex-derivatives","BTCF0:USTF0",1750518957874,2.64124685,103650.0,103640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750518958076,2.87277561,103650.0,103640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750518958870,2.64124685,103650.0,103640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750518959271,2.64124685,103650.0,103640.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750518960275,2.64124685,103650.0,103640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750518960478,0.1929578,103630.0,103620.0,0.89726]
["bitfinex-derivatives","BTCF0:USTF0",1750518960776,1.03960192,103630.0,103620.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750518960970,1.18337803,103630.0,103620.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1750518961170,1.18337803,103630.0,103620.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750518961785,1.18337803,103630.0,103620.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750518962273,1.68337803,103630.0,103620.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750518962571,1.68437803,103630.0,103620.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750518963271,1.45284927,103630.0,103620.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750518965178,1.45284927,103630.0,103620.0,0.23498601]
["bitfinex-derivatives","BTCF0:USTF0",1750518965980,1.68437803,103630.0,103620.0,0.23458601]
["bitfinex-derivatives","BTCF0:USTF0",1750518966274,1.77987803,103630.0,103620.0,0.20298601]
["bitfinex-derivatives","BTCF0:USTF0",1750518966672,1.77987803,103630.0,103620.0,0.20338601]
["bitfinex-derivatives","BTCF0:USTF0",1750518970071,1.77987803,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750518973575,2.14067803,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750518973879,2.14067803,103630.0,103620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750518974083,2.14067803,103630.0,103620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750518974478,0.65603382,103620.0,103610.0,0.23264511]
["bitfinex-derivatives","BTCF0:USTF0",1750518974782,1.18439246,103620.0,103610.0,0.23264511]
["bitfinex-derivatives","BTCF0:USTF0",1750518974972,1.18439246,103620.0,103610.0,0.23184511]
["bitfinex-derivatives","BTCF0:USTF0",1750518975173,1.18439246,103620.0,103610.0,0.23224511]
["bitfinex-derivatives","BTCF0:USTF0",1750518975382,1.21509246,103620.0,103610.0,0.23224511]
["bitfinex-derivatives","BTCF0:USTF0",1750518976377,1.72462555,103620.0,103610.0,0.20144511]
["bitfinex-derivatives","BTCF0:USTF0",1750518976577,1.78752555,103620.0,103610.0,0.06436511]
["bitfinex-derivatives","BTCF0:USTF0",1750518976974,1.78752555,103620.0,103610.0,0.06536511]
["bitfinex-derivatives","BTCF0:USTF0",1750518979278,1.32446803,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518979583,1.78752555,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518980786,1.69392555,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518981178,1.72492555,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518981379,1.75672555,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518982186,1.75772555,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518982387,1.79032555,103620.0,103610.0,0.06935112]
["bitfinex-derivatives","BTCF0:USTF0",1750518983386,1.79132555,103620.0,103610.0,0.06835112]
["bitfinex-derivatives","BTCF0:USTF0",1750518986187,1.79132555,103620.0,103610.0,0.03735112]
["bitfinex-derivatives","BTCF0:USTF0",1750518986789,1.79132555,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750518987090,2.02285431,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750518987386,2.02285431,103620.0,103610.0,0.00495112]
["bitfinex-derivatives","BTCF0:USTF0",1750518987591,1.79132555,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750518990491,1.79132555,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750518990993,2.02285431,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750518991195,2.02285431,103620.0,103610.0,0.00495112]
["bitfinex-derivatives","BTCF0:USTF0",1750518991491,1.79132555,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750518993396,1.78179246,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750518994695,1.58701673,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750518994994,1.77999303,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750518998995,1.31693551,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750518999188,1.77999303,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750519000797,1.78216321,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750519003501,1.42136321,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750519005203,1.38876321,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750519005400,1.32596321,103620.0,103610.0,0.10275112]
["bitfinex-derivatives","BTCF0:USTF0",1750519019114,1.38796321,103620.0,103610.0,0.10275112]
["bitfinex-derivatives","BTCF0:USTF0",1750519021618,1.74876321,103620.0,103610.0,0.06965112]
["bitfinex-derivatives","BTCF0:USTF0",1750519021809,1.77916321,103620.0,103610.0,0.06965112]
["bitfinex-derivatives","BTCF0:USTF0",1750519022016,1.77916321,103620.0,103610.0,0.03765112]
["bitfinex-derivatives","BTCF0:USTF0",1750519029320,1.77916321,103620.0,103610.0,0.17485112]
["bitfinex-derivatives","BTCF0:USTF0",1750519035628,1.77916321,103620.0,103610.0,0.14255112]
["bitfinex-derivatives","BTCF0:USTF0",1750519038927,1.77916321,103620.0,103610.0,0.14215112]
["bitfinex-derivatives","BTCF0:USTF0",1750519039127,1.77916321,103620.0,103610.0,0.14255112]
["bitfinex-derivatives","BTCF0:USTF0",1750519039329,1.77916321,103620.0,103610.0,0.14215112]
["bitfinex-derivatives","BTCF0:USTF0",1750519039529,1.77916321,103620.0,103610.0,0.14255112]
["bitfinex-derivatives","BTCF0:USTF0",1750519047342,1.77916321,103620.0,103610.0,0.13856511]
["bitfinex-derivatives","BTCF0:USTF0",1750519048445,1.77916321,103620.0,103610.0,0.14255112]
["bitfinex-derivatives","BTCF0:USTF0",1750519052951,1.77916321,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519054846,1.31610569,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519055047,1.77916321,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519063450,2.01069197,103620.0,103610.0,0.14203112]
["bitfinex-derivatives","BTCF0:USTF0",1750519063652,1.77916321,103620.0,103610.0,0.13844511]
["bitfinex-derivatives","BTCF0:USTF0",1750519063851,1.77916321,103620.0,103610.0,0.13804511]
["bitfinex-derivatives","BTCF0:USTF0",1750519064047,1.77916321,103620.0,103610.0,0.13844511]
["bitfinex-derivatives","BTCF0:USTF0",1750519064656,1.77916321,103620.0,103610.0,0.14243112]
["bitfinex-derivatives","BTCF0:USTF0",1750519065060,1.77916321,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519065762,1.57856978,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519066256,1.72325399,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519066662,1.95478275,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519068160,1.72325399,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519075672,1.72325399,103620.0,103610.0,0.03615112]
["bitfinex-derivatives","BTCF0:USTF0",1750519079378,1.7456666,103620.0,103610.0,0.03615112]
["bitfinex-derivatives","BTCF0:USTF0",1750519084089,1.7456666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519086581,1.3848666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519088189,1.7456666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519088386,1.3848666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519088585,1.7456666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519088785,1.3848666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519088992,1.7456666,103620.0,103610.0,0.06715112]
["bitfinex-derivatives","BTCF0:USTF0",1750519091195,1.7456666,103620.0,103610.0,0.03615112]
["bitfinex-derivatives","BTCF0:USTF0",1750519095398,1.7456666,103620.0,103610.0,0.17315112]
["bitfinex-derivatives","BTCF0:USTF0",1750519095892,1.7456666,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519095893,1.97719536,103620.0,103610.0,0.00535112]
["bitfinex-derivatives","BTCF0:USTF0",1750519096098,0.192995,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750519096298,0.1930323,103590.0,103580.0,1.43524004]
["bitfinex-derivatives","BTCF0:USTF0",1750519096497,0.44697367,103590.0,103580.0,1.70420515]
["bitfinex-derivatives","BTCF0:USTF0",1750519096700,0.44697367,103590.0,103580.0,1.70460515]
["bitfinex-derivatives","BTCF0:USTF0",1750519096897,0.44697367,103590.0,103580.0,1.77171786]
["bitfinex-derivatives","BTCF0:USTF0",1750519097394,0.44697367,103590.0,103580.0,1.71405421]
["bitfinex-derivatives","BTCF0:USTF0",1750519097595,0.44697367,103590.0,103580.0,1.77171786]
["bitfinex-derivatives","BTCF0:USTF0",1750519097797,0.44697367,103590.0,103580.0,1.71405421]
["bitfinex-derivatives","BTCF0:USTF0",1750519098988,0.44697367,103590.0,103580.0,1.71605421]
["bitfinex-derivatives","BTCF0:USTF0",1750519099503,0.44697367,103590.0,103580.0,1.71905421]
["bitfinex-derivatives","BTCF0:USTF0",1750519099802,0.52465316,103590.0,103580.0,1.71905421]
["bitfinex-derivatives","BTCF0:USTF0",1750519100102,0.52465316,103590.0,103580.0,1.72304022]
["bitfinex-derivatives","BTCF0:USTF0",1750519101102,0.52682334,103590.0,103580.0,1.72304022]
["bitfinex-derivatives","BTCF0:USTF0",1750519102704,0.29529458,103590.0,103580.0,1.72304022]
["bitfinex-derivatives","BTCF0:USTF0",1750519102900,0.52682334,103590.0,103580.0,1.72304022]
["bitfinex-derivatives","BTCF0:USTF0",1750519103706,0.7583521,103590.0,103580.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1750519103891,0.90390819,103590.0,103580.0,0.0099514]
["bitfinex-derivatives","BTCF0:USTF0",1750519104096,0.99800819,103590.0,103580.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1750519104296,1.49800819,103590.0,103580.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1750519104498,1.85880819,103590.0,103580.0,0.0099514]
["bitfinex-derivatives","BTCF0:USTF0",1750519104697,1.85880819,103590.0,103580.0,0.5996314]
["bitfinex-derivatives","BTCF0:USTF0",1750519104897,1.85880819,103590.0,103580.0,0.0083514]
["bitfinex-derivatives","BTCF0:USTF0",1750519105198,1.86846179,103590.0,103580.0,0.5966314]
["bitfinex-derivatives","BTCF0:USTF0",1750519105896,1.86846179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519106099,1.86846179,103590.0,103580.0,0.5966314]
["bitfinex-derivatives","BTCF0:USTF0",1750519106400,1.86846179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519106598,1.86846179,103590.0,103580.0,0.7336314]
["bitfinex-derivatives","BTCF0:USTF0",1750519106803,1.86846179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519108204,1.86846179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519108399,1.86846179,103590.0,103580.0,0.1439514]
["bitfinex-derivatives","BTCF0:USTF0",1750519108599,1.86846179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519109107,1.86846179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519109308,1.86846179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519110708,2.36316179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519112109,2.36316179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519112315,1.90010427,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519112618,2.36316179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519112917,2.36316179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519113218,2.36316179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519113512,2.36316179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519114105,2.36316179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519114305,2.36316179,103590.0,103580.0,0.0073514]
["bitfinex-derivatives","BTCF0:USTF0",1750519114505,2.36316179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519116315,1.90010427,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519116519,2.36316179,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519119016,2.35350819,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519119320,2.09097943,103590.0,103580.0,0.2065514]
["bitfinex-derivatives","BTCF0:USTF0",1750519119517,2.02787943,103590.0,103580.0,0.2374514]
["bitfinex-derivatives","BTCF0:USTF0",1750519119718,2.25940819,103590.0,103580.0,0.2374514]
["bitfinex-derivatives","BTCF0:USTF0",1750519120421,2.25940819,103590.0,103580.0,0.2065514]
["bitfinex-derivatives","BTCF0:USTF0",1750519120720,2.35480819,103590.0,103580.0,0.2065514]
["bitfinex-derivatives","BTCF0:USTF0",1750519121122,2.35480819,103590.0,103580.0,0.1748514]
["bitfinex-derivatives","BTCF0:USTF0",1750519121822,2.36438178,103590.0,103580.0,0.1748514]
["bitfinex-derivatives","BTCF0:USTF0",1750519122423,2.36438178,103590.0,103580.0,0.1744514]
["bitfinex-derivatives","BTCF0:USTF0",1750519122621,2.36438178,103590.0,103580.0,0.1748514]
["bitfinex-derivatives","BTCF0:USTF0",1750519122817,2.36438178,103590.0,103580.0,0.1443514]
["bitfinex-derivatives","BTCF0:USTF0",1750519129029,2.36638178,103590.0,103580.0,0.0063514]
["bitfinex-derivatives","BTCF0:USTF0",1750519129228,2.36638178,103590.0,103580.0,0.1433514]
["bitfinex-derivatives","BTCF0:USTF0",1750519130631,2.37038178,103590.0,103580.0,0.1423514]
["bitfinex-derivatives","BTCF0:USTF0",1750519131036,2.37038178,103590.0,103580.0,0.0053514]
["bitfinex-derivatives","BTCF0:USTF0",1750519137335,0.1930509,103580.0,103570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750519137540,0.1930695,103570.0,103560.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750519137833,0.8225355,103570.0,103560.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750519138138,0.8225355,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519138440,1.3225355,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519138636,1.3255355,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519139036,1.3275355,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519141440,1.32970568,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519144844,1.32970568,103570.0,103560.0,0.23618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519152860,1.12056941,103570.0,103560.0,0.23618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519153062,1.31363891,103570.0,103560.0,0.23618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519154864,1.30729307,103570.0,103560.0,0.23618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519158070,1.30729307,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519158758,1.33929307,103570.0,103560.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750519159159,1.33929307,103570.0,103560.0,0.23618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519160167,1.40269307,103570.0,103560.0,0.23618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519163062,1.40269307,103570.0,103560.0,0.20358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519163371,1.07576431,103570.0,103560.0,0.20358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519163566,1.07576431,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519163765,1.30729307,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519164070,1.11788065,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519164572,1.03039738,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519164771,1.26192614,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519164974,1.2841021,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519165976,0.82104458,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519166274,1.11587334,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519166474,1.14867334,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519166870,1.3802021,103570.0,103560.0,0.23658601]
["bitfinex-derivatives","BTCF0:USTF0",1750519167774,1.3802021,103570.0,103560.0,0.20358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519167976,1.14867334,103570.0,103560.0,0.20358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519169177,1.3802021,103570.0,103560.0,0.20358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519170473,0.82104458,103570.0,103560.0,0.20358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519170677,1.05257334,103570.0,103560.0,0.23678601]
["bitfinex-derivatives","BTCF0:USTF0",1750519174286,1.08317334,103570.0,103560.0,0.23678601]
["bitfinex-derivatives","BTCF0:USTF0",1750519175481,1.11557334,103570.0,103560.0,0.23678601]
["bitfinex-derivatives","BTCF0:USTF0",1750519177382,1.11557334,103570.0,103560.0,0.09978601]
["bitfinex-derivatives","BTCF0:USTF0",1750519177570,1.11557334,103570.0,103560.0,0.82654601]
["bitfinex-derivatives","BTCF0:USTF0",1750519178784,1.11557334,103570.0,103560.0,1.01963401]
["bitfinex-derivatives","BTCF0:USTF0",1750519178974,1.11557334,103570.0,103560.0,0.82654601]
["bitfinex-derivatives","BTCF0:USTF0",1750519181085,0.67699909,103570.0,103560.0,1.84349173]
["bitfinex-derivatives","BTCF0:USTF0",1750519181290,0.67699909,103570.0,103560.0,1.90115538]
["bitfinex-derivatives","BTCF0:USTF0",1750519181577,0.46175363,103570.0,103560.0,2.34426738]
["bitfinex-derivatives","BTCF0:USTF0",1750519181777,0.31418157,103570.0,103560.0,2.28660373]
["bitfinex-derivatives","BTCF0:USTF0",1750519181980,0.00717018,103570.0,103560.0,2.28660373]
["bitfinex-derivatives","BTCF0:USTF0",1750519182175,0.12819262,103570.0,103560.0,2.34450394]
["bitfinex-derivatives","BTCF0:USTF0",1750519182578,0.10617018,103570.0,103560.0,2.34450394]
["bitfinex-derivatives","BTCF0:USTF0",1750519183480,0.12817935,103570.0,103560.0,2.34450394]
["bitfinex-derivatives","BTCF0:USTF0",1750519183774,0.10617018,103570.0,103560.0,2.34450394]
["bitfinex-derivatives","BTCF0:USTF0",1750519184689,0.10617018,103570.0,103560.0,2.28660373]
["bitfinex-derivatives","BTCF0:USTF0",1750519185187,0.10617018,103570.0,103560.0,2.34442796]
["bitfinex-derivatives","BTCF0:USTF0",1750519185580,0.10617018,103570.0,103560.0,2.28660373]
["bitfinex-derivatives","BTCF0:USTF0",1750519187688,0.10617018,103570.0,103560.0,2.34438392]
["bitfinex-derivatives","BTCF0:USTF0",1750519193201,0.10617018,103570.0,103560.0,2.09438392]
["bitfinex-derivatives","BTCF0:USTF0",1750519200007,0.10617018,103570.0,103560.0,1.90127192]
["bitfinex-derivatives","BTCF0:USTF0",1750519200208,0.10617018,103570.0,103560.0,2.09438392]
["bitfinex-derivatives","BTCF0:USTF0",1750519201302,0.54909045,103590.0,103570.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1750519201507,0.76414283,103590.0,103580.0,1.51157956]
["bitfinex-derivatives","BTCF0:USTF0",1750519202415,0.76614283,103590.0,103580.0,1.51157956]
["bitfinex-derivatives","BTCF0:USTF0",1750519202708,0.77014283,103590.0,103580.0,1.51157956]
["bitfinex-derivatives","BTCF0:USTF0",1750519204110,0.77014283,103590.0,103580.0,1.2800508]
["bitfinex-derivatives","BTCF0:USTF0",1750519204407,0.77014283,103590.0,103580.0,1.51157956]
["bitfinex-derivatives","BTCF0:USTF0",1750519205710,0.77014283,103590.0,103580.0,1.51556557]
["bitfinex-derivatives","BTCF0:USTF0",1750519211714,0.77014283,103590.0,103580.0,1.57334576]
["bitfinex-derivatives","BTCF0:USTF0",1750519213611,0.77032689,103590.0,103580.0,1.57334576]
["bitfinex-derivatives","BTCF0:USTF0",1750519220322,0.77032689,103590.0,103580.0,1.51556557]
["bitfinex-derivatives","BTCF0:USTF0",1750519226131,0.77032689,103590.0,103580.0,1.54816557]
["bitfinex-derivatives","BTCF0:USTF0",1750519229927,0.77032689,103590.0,103580.0,1.58056557]
["bitfinex-derivatives","BTCF0:USTF0",1750519234337,0.53879813,103590.0,103580.0,1.58056557]
["bitfinex-derivatives","BTCF0:USTF0",1750519234537,0.77032689,103590.0,103580.0,1.58056557]
["bitfinex-derivatives","BTCF0:USTF0",1750519234732,0.77032689,103590.0,103580.0,1.61136557]
["bitfinex-derivatives","BTCF0:USTF0",1750519234937,0.77032689,103590.0,103580.0,1.66914576]
["bitfinex-derivatives","BTCF0:USTF0",1750519235539,0.77032689,103590.0,103580.0,1.437617]
["bitfinex-derivatives","BTCF0:USTF0",1750519235740,0.76632689,103590.0,103580.0,1.66914576]
["bitfinex-derivatives","BTCF0:USTF0",1750519235935,0.76732689,103590.0,103580.0,1.66914576]
["bitfinex-derivatives","BTCF0:USTF0",1750519236239,0.767295,103590.0,103580.0,1.66914576]
["bitfinex-derivatives","BTCF0:USTF0",1750519236440,0.765295,103590.0,103580.0,1.66914576]
["bitfinex-derivatives","BTCF0:USTF0",1750519236743,0.765295,103590.0,103580.0,1.437617]
["bitfinex-derivatives","BTCF0:USTF0",1750519237036,0.765295,103590.0,103580.0,1.66914576]
["bitfinex-derivatives","BTCF0:USTF0",1750519237840,0.765295,103590.0,103580.0,1.437617]
["bitfinex-derivatives","BTCF0:USTF0",1750519241344,0.59109591,103590.0,103580.0,1.437617]
["bitfinex-derivatives","BTCF0:USTF0",1750519241542,0.63935671,103590.0,103580.0,1.437617]
["bitfinex-derivatives","BTCF0:USTF0",1750519241743,0.68761931,103590.0,103580.0,1.437617]
["bitfinex-derivatives","BTCF0:USTF0",1750519242042,0.68761931,103590.0,103580.0,1.37983681]
["bitfinex-derivatives","BTCF0:USTF0",1750519242945,0.68761931,103590.0,103580.0,0.79059681]
["bitfinex-derivatives","BTCF0:USTF0",1750519243147,0.76504497,103590.0,103580.0,1.61112557]
["bitfinex-derivatives","BTCF0:USTF0",1750519245047,0.76504497,103590.0,103580.0,1.37959681]
["bitfinex-derivatives","BTCF0:USTF0",1750519245239,0.76504497,103590.0,103580.0,1.61112557]
["bitfinex-derivatives","BTCF0:USTF0",1750519251953,0.53351621,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519252152,0.76504497,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519252449,0.73204497,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519252655,0.56391364,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519256157,0.56389598,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519257060,0.56389598,103590.0,103580.0,1.61112557]
["bitfinex-derivatives","BTCF0:USTF0",1750519260857,0.56389598,103590.0,103580.0,1.37959681]
["bitfinex-derivatives","BTCF0:USTF0",1750519261459,0.56389598,103590.0,103580.0,1.61112557]
["bitfinex-derivatives","BTCF0:USTF0",1750519262463,0.56389598,103590.0,103580.0,1.37959681]
["bitfinex-derivatives","BTCF0:USTF0",1750519265650,0.56389598,103590.0,103580.0,1.61112557]
["bitfinex-derivatives","BTCF0:USTF0",1750519269464,0.56389598,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519269665,0.56389598,103590.0,103580.0,1.437377]
["bitfinex-derivatives","BTCF0:USTF0",1750519271169,0.33236722,103590.0,103580.0,1.437377]
["bitfinex-derivatives","BTCF0:USTF0",1750519271567,0.56389598,103590.0,103580.0,1.437377]
["bitfinex-derivatives","BTCF0:USTF0",1750519271768,0.56389598,103590.0,103580.0,1.66890576]
["bitfinex-derivatives","BTCF0:USTF0",1750519272767,0.56289598,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519278274,0.57989598,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519278871,0.57989598,103590.0,103580.0,1.61212557]
["bitfinex-derivatives","BTCF0:USTF0",1750519284473,0.57989598,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519284474,0.34836722,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519284671,0.57989598,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519287778,0.53163338,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519294888,0.53163338,103590.0,103580.0,1.438377]
["bitfinex-derivatives","BTCF0:USTF0",1750519298090,0.53163338,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519301593,0.37604137,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519301794,0.61735217,103590.0,103580.0,1.61212557]
["bitfinex-derivatives","BTCF0:USTF0",1750519304995,0.61735217,103590.0,103580.0,1.66990576]
["bitfinex-derivatives","BTCF0:USTF0",1750519315909,0.61735217,103590.0,103580.0,0.94394576]
["bitfinex-derivatives","BTCF0:USTF0",1750519316108,0.61735217,103590.0,103580.0,1.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1750519317708,0.44381123,103590.0,103580.0,1.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1750519317903,0.49207383,103590.0,103580.0,1.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1750519318108,0.57407383,103590.0,103580.0,1.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1750519319603,0.57407383,103590.0,103580.0,1.30814576]
["bitfinex-derivatives","BTCF0:USTF0",1750519319809,0.57407383,103590.0,103580.0,1.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1750519321115,0.65256207,103590.0,103580.0,1.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1750519325414,0.16048824,103590.0,103580.0,1.84269433]
["bitfinex-derivatives","BTCF0:USTF0",1750519325617,0.16048824,103590.0,103580.0,1.91957919]
["bitfinex-derivatives","BTCF0:USTF0",1750519326417,0.16048824,103590.0,103580.0,1.84569433]
["bitfinex-derivatives","BTCF0:USTF0",1750519326819,0.16048824,103590.0,103580.0,1.84869433]
["bitfinex-derivatives","BTCF0:USTF0",1750519330115,0.16048824,103590.0,103580.0,2.00899433]
["bitfinex-derivatives","BTCF0:USTF0",1750519330320,0.16048824,103590.0,103580.0,1.84869433]
["bitfinex-derivatives","BTCF0:USTF0",1750519332215,0.07848824,103590.0,103580.0,1.84869433]
["bitfinex-derivatives","BTCF0:USTF0",1750519332411,1.06398946,103610.0,103600.0,0.1930137]
["bitfinex-derivatives","BTCF0:USTF0",1750519332722,1.16791816,103610.0,103600.0,1.87078246]
["bitfinex-derivatives","BTCF0:USTF0",1750519332923,1.16791816,103610.0,103600.0,1.96858246]
["bitfinex-derivatives","BTCF0:USTF0",1750519334720,1.07141456,103610.0,103600.0,1.96858246]
["bitfinex-derivatives","BTCF0:USTF0",1750519335523,0.57671456,103610.0,103600.0,1.96858246]
["bitfinex-derivatives","BTCF0:USTF0",1750519335723,0.65309086,103610.0,103600.0,1.96858246]
["bitfinex-derivatives","BTCF0:USTF0",1750519337527,0.65309086,103610.0,103600.0,1.71480374]
["bitfinex-derivatives","BTCF0:USTF0",1750519337723,0.75059086,103610.0,103600.0,1.12660374]
["bitfinex-derivatives","BTCF0:USTF0",1750519337923,0.75059086,103610.0,103600.0,1.71476374]
["bitfinex-derivatives","BTCF0:USTF0",1750519340629,0.75059086,103610.0,103600.0,1.71874975]
["bitfinex-derivatives","BTCF0:USTF0",1750519341931,0.75059086,103610.0,103600.0,1.35794975]
["bitfinex-derivatives","BTCF0:USTF0",1750519343535,0.98211962,103610.0,103600.0,0.50118601]
["bitfinex-derivatives","BTCF0:USTF0",1750519343724,0.75059086,103610.0,103600.0,0.50118601]
["bitfinex-derivatives","BTCF0:USTF0",1750519343930,1.48695357,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519344424,1.48695357,103610.0,103600.0,0.72846601]
["bitfinex-derivatives","BTCF0:USTF0",1750519344637,1.48695357,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519345135,1.98695357,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519349926,1.76727078,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519350133,1.96028168,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519350334,1.59948168,103610.0,103600.0,0.92187971]
["bitfinex-derivatives","BTCF0:USTF0",1750519350539,1.96028168,103610.0,103600.0,0.92187971]
["bitfinex-derivatives","BTCF0:USTF0",1750519350924,1.59948168,103610.0,103600.0,0.92187971]
["bitfinex-derivatives","BTCF0:USTF0",1750519352130,1.96028168,103610.0,103600.0,0.92187971]
["bitfinex-derivatives","BTCF0:USTF0",1750519352430,1.96028168,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519353332,2.45498168,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519353533,1.99192416,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519353732,2.45498168,103610.0,103600.0,0.72886601]
["bitfinex-derivatives","BTCF0:USTF0",1750519356437,2.45498168,103610.0,103600.0,0.14078601]
["bitfinex-derivatives","BTCF0:USTF0",1750519358138,2.22345292,103610.0,103600.0,0.33379961]
["bitfinex-derivatives","BTCF0:USTF0",1750519359740,1.86265292,103610.0,103600.0,0.33379961]
["bitfinex-derivatives","BTCF0:USTF0",1750519360235,2.22345292,103610.0,103600.0,0.33379961]
["bitfinex-derivatives","BTCF0:USTF0",1750519360443,2.22345292,103610.0,103600.0,0.14078601]
["bitfinex-derivatives","BTCF0:USTF0",1750519360636,2.45498168,103610.0,103600.0,0.14078601]
["bitfinex-derivatives","BTCF0:USTF0",1750519361142,1.76515292,103610.0,103600.0,0.56532837]
["bitfinex-derivatives","BTCF0:USTF0",1750519361343,1.76515292,103610.0,103600.0,0.65942837]
["bitfinex-derivatives","BTCF0:USTF0",1750519361544,1.76515292,103610.0,103600.0,0.42789961]
["bitfinex-derivatives","BTCF0:USTF0",1750519362144,1.76515292,103610.0,103600.0,0.65942837]
["bitfinex-derivatives","BTCF0:USTF0",1750519362644,1.26515292,103610.0,103600.0,0.65942837]
["bitfinex-derivatives","BTCF0:USTF0",1750519363646,1.24357861,103610.0,103600.0,1.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1750519365240,0.74887861,103610.0,103600.0,1.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1750519370452,0.74887861,103610.0,103600.0,0.78869961]
["bitfinex-derivatives","BTCF0:USTF0",1750519370749,0.74887861,103610.0,103600.0,1.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1750519380149,0.74887861,103610.0,103600.0,0.78869961]
["bitfinex-derivatives","BTCF0:USTF0",1750519380356,0.74887861,103610.0,103600.0,1.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1750519383456,0.74887861,103610.0,103600.0,0.78869961]
["bitfinex-derivatives","BTCF0:USTF0",1750519396068,0.74893607,103610.0,103600.0,0.78869961]
["bitfinex-derivatives","BTCF0:USTF0",1750519398269,0.74893607,103610.0,103600.0,0.53168601]
["bitfinex-derivatives","BTCF0:USTF0",1750519398572,1.34126483,103610.0,103600.0,0.72818601]
["bitfinex-derivatives","BTCF0:USTF0",1750519398774,1.43856483,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519398974,1.43856483,103610.0,103600.0,0.72802601]
["bitfinex-derivatives","BTCF0:USTF0",1750519399174,1.93856483,103610.0,103600.0,0.72842601]
["bitfinex-derivatives","BTCF0:USTF0",1750519399368,1.93856483,103610.0,103600.0,0.72802601]
["bitfinex-derivatives","BTCF0:USTF0",1750519399568,1.93856483,103610.0,103600.0,0.72842601]
["bitfinex-derivatives","BTCF0:USTF0",1750519401075,1.93856483,103610.0,103600.0,0.14062601]
["bitfinex-derivatives","BTCF0:USTF0",1750519401278,1.93856483,103610.0,103600.0,0.72842601]
["bitfinex-derivatives","BTCF0:USTF0",1750519401874,1.93856483,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519402074,1.93856483,103610.0,103600.0,0.72842601]
["bitfinex-derivatives","BTCF0:USTF0",1750519403376,1.93856483,103610.0,103600.0,0.14062601]
["bitfinex-derivatives","BTCF0:USTF0",1750519405479,1.93856483,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519406675,1.47550731,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519406977,1.93856483,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519409975,1.78018853,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519410180,1.73178672,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519410387,1.74478672,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519411688,1.82237837,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519421001,1.82237837,103610.0,103600.0,0.03568601]
["bitfinex-derivatives","BTCF0:USTF0",1750519422099,1.61174665,103610.0,103600.0,0.03568601]
["bitfinex-derivatives","BTCF0:USTF0",1750519422509,1.75612945,103610.0,103600.0,0.03568601]
["bitfinex-derivatives","BTCF0:USTF0",1750519424803,1.75612945,103610.0,103600.0,0.06798601]
["bitfinex-derivatives","BTCF0:USTF0",1750519426802,1.73414329,103610.0,103600.0,0.06798601]
["bitfinex-derivatives","BTCF0:USTF0",1750519427807,1.75641313,103610.0,103600.0,0.06798601]
["bitfinex-derivatives","BTCF0:USTF0",1750519428707,1.73414329,103610.0,103600.0,0.06798601]
["bitfinex-derivatives","BTCF0:USTF0",1750519429401,1.75641533,103610.0,103600.0,0.06798601]
["bitfinex-derivatives","BTCF0:USTF0",1750519436799,1.75641533,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519437001,1.75641533,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750519437399,0.1930136,103600.0,103590.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1750519437598,1.13604316,103600.0,103590.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1750519437811,1.2806742,103600.0,103590.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1750519439513,1.2806742,103600.0,103590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750519439809,1.5876606,103600.0,103580.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750519440017,0.42456106,103590.0,103580.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1750519440312,0.4468331,103590.0,103580.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1750519440807,0.4468331,103590.0,103580.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1750519441311,0.4468331,103590.0,103580.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1750519441510,0.67836186,103590.0,103580.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1750519442011,0.4598331,103590.0,103580.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750519442211,0.4598331,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519442413,0.9598331,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519442615,0.9598331,103590.0,103580.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1750519442919,0.9598331,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519444215,1.19136186,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519444414,1.28346186,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519444818,1.0519331,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519445415,1.06181868,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519446014,1.29334744,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519446718,1.06181868,103590.0,103580.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1750519446914,2.29284934,103590.0,103580.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750519447309,2.29284934,103590.0,103580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750519448217,2.29284934,103590.0,103580.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750519448619,2.29284934,103590.0,103580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750519448919,2.29284934,103590.0,103580.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750519449219,2.29284934,103590.0,103580.0,0.03628601]
["bitfinex-derivatives","BTCF0:USTF0",1750519449418,2.29284934,103590.0,103580.0,0.03528601]
["bitfinex-derivatives","BTCF0:USTF0",1750519455329,2.29284934,103590.0,103580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519459927,2.29284934,103590.0,103580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750519462129,2.29284934,103590.0,103580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519464642,2.88044934,103590.0,103580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519465042,2.88044934,103590.0,103580.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750519467542,2.88044934,103590.0,103580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519467746,2.88044934,103590.0,103580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750519467945,0.1930508,103580.0,103570.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750519468242,0.67838036,103580.0,103570.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750519468440,0.82283932,103580.0,103570.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750519469344,1.32283932,103580.0,103570.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750519472850,1.68363932,103580.0,103570.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750519473246,0.1930695,103570.0,103560.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1750519473445,1.03919906,103570.0,103560.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1750519473650,1.21399765,103570.0,103560.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1750519474452,1.21399765,103570.0,103560.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1750519475152,1.71399765,103570.0,103560.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1750519475551,1.71399765,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750519475750,0.1930882,103560.0,103550.0,0.06466567]
["bitfinex-derivatives","BTCF0:USTF0",1750519476058,0.1931068,103550.0,103540.0,0.00971148]
["bitfinex-derivatives","BTCF0:USTF0",1750519476251,0.75465185,103550.0,103540.0,0.20953148]
["bitfinex-derivatives","BTCF0:USTF0",1750519476553,0.52312309,103550.0,103540.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1750519477148,1.26124058,103550.0,103540.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750519477351,1.76124058,103550.0,103540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519477548,1.85464058,103550.0,103540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519477852,1.86764058,103550.0,103540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750519478046,1.86764058,103550.0,103540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750519478247,1.40458306,103550.0,103540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750519478557,1.86764058,103550.0,103540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750519479049,1.40458306,103550.0,103540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750519479359,1.86764058,103550.0,103540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750519480356,2.36234058,103550.0,103540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750519483450,2.36234058,103550.0,103540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750519487549,2.95198058,103550.0,103540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750519489860,2.95198058,103550.0,103540.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750519492861,0.1931254,103540.0,103530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750519493161,0.1931441,103530.0,103520.0,0.56404595]
["bitfinex-derivatives","BTCF0:USTF0",1750519493353,0.42467286,103530.0,103520.0,0.56324595]
["bitfinex-derivatives","BTCF0:USTF0",1750519493553,0.42467286,103530.0,103520.0,0.56364595]
["bitfinex-derivatives","BTCF0:USTF0",1750519494657,0.92467286,103530.0,103520.0,0.56364595]
["bitfinex-derivatives","BTCF0:USTF0",1750519494967,0.92467286,103530.0,103520.0,0.56964595]
["bitfinex-derivatives","BTCF0:USTF0",1750519496162,0.92467286,103530.0,103520.0,0.60284595]
["bitfinex-derivatives","BTCF0:USTF0",1750519496363,0.92467286,103530.0,103520.0,0.60584595]
["bitfinex-derivatives","BTCF0:USTF0",1750519497255,0.6931441,103530.0,103520.0,0.60584595]
["bitfinex-derivatives","BTCF0:USTF0",1750519497456,0.92467286,103530.0,103520.0,0.60584595]
["bitfinex-derivatives","BTCF0:USTF0",1750519500066,0.6931441,103530.0,103520.0,0.60584595]
["bitfinex-derivatives","BTCF0:USTF0",1750519500365,0.92467286,103530.0,103520.0,0.60584595]
["bitfinex-derivatives","BTCF0:USTF0",1750519500665,0.94705424,103530.0,103520.0,0.60584595]
["bitfinex-derivatives","BTCF0:USTF0",1750519505170,0.94705424,103530.0,103520.0,0.60983196]
["bitfinex-derivatives","BTCF0:USTF0",1750519505579,0.94705424,103530.0,103520.0,0.60683196]
["bitfinex-derivatives","BTCF0:USTF0",1750519505771,0.94705424,103530.0,103520.0,0.60883196]
["bitfinex-derivatives","BTCF0:USTF0",1750519506063,1.178583,103530.0,103520.0,0.24803196]
["bitfinex-derivatives","BTCF0:USTF0",1750519506269,0.98025424,103530.0,103520.0,0.24803196]
["bitfinex-derivatives","BTCF0:USTF0",1750519506573,0.98025424,103530.0,103520.0,0.24503196]
["bitfinex-derivatives","BTCF0:USTF0",1750519506762,0.99325424,103530.0,103520.0,0.24503196]
["bitfinex-derivatives","BTCF0:USTF0",1750519506958,0.96005424,103530.0,103520.0,0.24503196]
["bitfinex-derivatives","BTCF0:USTF0",1750519508175,0.72852548,103530.0,103520.0,0.24503196]
["bitfinex-derivatives","BTCF0:USTF0",1750519508362,0.96005424,103530.0,103520.0,0.24503196]
["bitfinex-derivatives","BTCF0:USTF0",1750519514472,0.99095424,103530.0,103520.0,0.24503196]
["bitfinex-derivatives","BTCF0:USTF0",1750519520181,1.255183,103530.0,103520.0,0.21183196]
["bitfinex-derivatives","BTCF0:USTF0",1750519521184,1.26468343,103530.0,103520.0,0.21183196]
["bitfinex-derivatives","BTCF0:USTF0",1750519522473,1.77126015,103530.0,103520.0,0.01035196]
["bitfinex-derivatives","BTCF0:USTF0",1750519522678,1.80156015,103530.0,103520.0,0.01035196]
["bitfinex-derivatives","BTCF0:USTF0",1750519522877,1.80156015,103530.0,103520.0,0.00995196]
["bitfinex-derivatives","BTCF0:USTF0",1750519523082,1.80156015,103530.0,103520.0,0.01035196]
["bitfinex-derivatives","BTCF0:USTF0",1750519523385,1.80156015,103530.0,103520.0,0.00636595]
["bitfinex-derivatives","BTCF0:USTF0",1750519524185,1.80156015,103530.0,103520.0,0.00436595]
["bitfinex-derivatives","BTCF0:USTF0",1750519524380,1.80156015,103530.0,103520.0,0.00735196]
["bitfinex-derivatives","BTCF0:USTF0",1750519525486,1.80156015,103530.0,103520.0,0.00336595]
["bitfinex-derivatives","BTCF0:USTF0",1750519526383,1.80156015,103530.0,103520.0,0.00296595]
["bitfinex-derivatives","BTCF0:USTF0",1750519526590,1.80156015,103530.0,103520.0,0.00336595]
["bitfinex-derivatives","BTCF0:USTF0",1750519528489,1.80156015,103530.0,103520.0,0.00735196]
["bitfinex-derivatives","BTCF0:USTF0",1750519531385,2.39328015,103530.0,103520.0,0.00735196]
["bitfinex-derivatives","BTCF0:USTF0",1750519537996,0.1931814,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750519538198,0.21556278,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750519538490,0.59149678,103510.0,103500.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750519538686,0.60449678,103510.0,103500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750519539289,0.60549678,103510.0,103500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750519539489,0.60649678,103510.0,103500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750519539795,1.33802554,103510.0,103500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750519539999,1.37082554,103510.0,103500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750519541097,1.73162554,103510.0,103500.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1750519541292,1.73162554,103510.0,103500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750519541500,1.76482554,103510.0,103500.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1750519542085,1.76482554,103510.0,103500.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1750519542291,1.79502554,103510.0,103500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750519542502,0.1932001,103500.0,103490.0,0.82974623]
["bitfinex-derivatives","BTCF0:USTF0",1750519542690,0.678639,103500.0,103490.0,0.83054623]
["bitfinex-derivatives","BTCF0:USTF0",1750519543197,0.82413419,103500.0,103490.0,0.09806623]
["bitfinex-derivatives","BTCF0:USTF0",1750519543393,0.82413419,103500.0,103490.0,0.83054623]
["bitfinex-derivatives","BTCF0:USTF0",1750519544597,1.32413419,103500.0,103490.0,0.83054623]
["bitfinex-derivatives","BTCF0:USTF0",1750519544993,1.32413419,103500.0,103490.0,0.23558623]
["bitfinex-derivatives","BTCF0:USTF0",1750519545194,1.68493419,103500.0,103490.0,0.23558623]
["bitfinex-derivatives","BTCF0:USTF0",1750519545390,1.68493419,103500.0,103490.0,0.23478623]
["bitfinex-derivatives","BTCF0:USTF0",1750519545591,1.68493419,103500.0,103490.0,0.23518623]
["bitfinex-derivatives","BTCF0:USTF0",1750519545895,1.69793419,103500.0,103490.0,0.23518623]
["bitfinex-derivatives","BTCF0:USTF0",1750519546290,1.69793419,103500.0,103490.0,0.09766623]
["bitfinex-derivatives","BTCF0:USTF0",1750519546490,1.69793419,103500.0,103490.0,0.23522623]
["bitfinex-derivatives","BTCF0:USTF0",1750519546697,1.72963419,103500.0,103490.0,0.23522623]
["bitfinex-derivatives","BTCF0:USTF0",1750519546994,2.42416295,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750519547201,0.1932187,103490.0,103480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750519547403,0.1932187,103490.0,103470.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1750519547404,0.1932374,103480.0,103470.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1750519547601,1.5658763,103480.0,103470.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1750519547904,1.71010891,103480.0,103470.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1750519548091,1.71010891,103480.0,103470.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1750519548294,1.78631647,103480.0,103470.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1750519548696,2.31631647,103480.0,103470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750519548896,2.31831647,103480.0,103470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750519549298,1.85525895,103480.0,103470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750519549498,2.31831647,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519550293,2.31918425,103480.0,103470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750519550499,2.31918425,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519550906,1.85612673,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519551111,2.16597152,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519551908,1.85612673,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519552109,2.16597152,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519552710,2.14372236,103480.0,103470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1750519555417,1.78292236,103480.0,103470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1750519555624,1.47307757,103480.0,103470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1750519555921,1.78292236,103480.0,103470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1750519559519,2.14372236,103480.0,103470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1750519560824,2.08202236,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519561014,2.14512236,103480.0,103470.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1750519561723,2.14512236,103480.0,103470.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750519561922,2.17602236,103480.0,103470.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750519564325,2.17602236,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750519564923,2.17602236,103480.0,103470.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519567525,2.48586715,103480.0,103470.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519567721,2.08202236,103480.0,103470.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519567928,1.41137757,103480.0,103470.0,0.09698601]
["bitfinex-derivatives","BTCF0:USTF0",1750519568128,0.78544496,103480.0,103470.0,1.3668708]
["bitfinex-derivatives","BTCF0:USTF0",1750519568316,0.78544496,103480.0,103470.0,1.05702601]
["bitfinex-derivatives","BTCF0:USTF0",1750519568521,0.78544496,103480.0,103470.0,0.65144211]
["bitfinex-derivatives","BTCF0:USTF0",1750519568719,0.28544496,103480.0,103470.0,1.39148211]
["bitfinex-derivatives","BTCF0:USTF0",1750519569428,0.28344496,103480.0,103470.0,1.39448211]
["bitfinex-derivatives","BTCF0:USTF0",1750519570426,0.28244496,103480.0,103470.0,1.39648211]
["bitfinex-derivatives","BTCF0:USTF0",1750519570630,0.28244496,103480.0,103470.0,2.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1750519571235,0.28244496,103480.0,103470.0,1.8996069]
["bitfinex-derivatives","BTCF0:USTF0",1750519571933,0.28244496,103480.0,103470.0,1.58976211]
["bitfinex-derivatives","BTCF0:USTF0",1750519573742,0.28244506,103480.0,103470.0,2.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1750519574233,0.08920756,103480.0,103470.0,2.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1750519576131,0.08920756,103480.0,103470.0,1.83976211]
["bitfinex-derivatives","BTCF0:USTF0",1750519576436,0.08920756,103480.0,103470.0,2.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1750519580536,0.08920756,103480.0,103470.0,1.4095669]
["bitfinex-derivatives","BTCF0:USTF0",1750519580732,0.08920756,103480.0,103470.0,2.1539269]
["bitfinex-derivatives","BTCF0:USTF0",1750519582128,0.08920756,103480.0,103470.0,1.9039269]
["bitfinex-derivatives","BTCF0:USTF0",1750519582938,0.28244496,103480.0,103470.0,1.9039269]
["bitfinex-derivatives","BTCF0:USTF0",1750519583839,0.08920756,103480.0,103470.0,1.9039269]
["bitfinex-derivatives","BTCF0:USTF0",1750519587343,0.08920756,103480.0,103470.0,1.7106469]
["bitfinex-derivatives","BTCF0:USTF0",1750519587542,0.28244506,103480.0,103470.0,1.7099669]
["bitfinex-derivatives","BTCF0:USTF0",1750519589342,0.28244506,103480.0,103470.0,0.65644211]
["bitfinex-derivatives","BTCF0:USTF0",1750519589731,0.59228985,103480.0,103470.0,0.65644211]
["bitfinex-derivatives","BTCF0:USTF0",1750519589936,0.59228985,103480.0,103470.0,1.39968211]
["bitfinex-derivatives","BTCF0:USTF0",1750519590134,0.65678985,103480.0,103470.0,0.65644211]
["bitfinex-derivatives","BTCF0:USTF0",1750519590337,0.65678985,103480.0,103470.0,1.40008211]
["bitfinex-derivatives","BTCF0:USTF0",1750519590538,0.28244506,103480.0,103470.0,1.40008211]
["bitfinex-derivatives","BTCF0:USTF0",1750519591744,0.08920756,103480.0,103470.0,1.40008211]
["bitfinex-derivatives","BTCF0:USTF0",1750519593245,0.08920756,103480.0,103470.0,1.7099269]
["bitfinex-derivatives","BTCF0:USTF0",1750519596649,0.01645583,103480.0,103470.0,1.7099269]
["bitfinex-derivatives","BTCF0:USTF0",1750519596849,0.013,103480.0,103470.0,1.7099269]
["bitfinex-derivatives","BTCF0:USTF0",1750519597347,0.013,103480.0,103470.0,1.9032069]
["bitfinex-derivatives","BTCF0:USTF0",1750519598449,0.0886162,103480.0,103470.0,1.9032069]
["bitfinex-derivatives","BTCF0:USTF0",1750519599247,0.11082333,103480.0,103470.0,1.9032069]
["bitfinex-derivatives","BTCF0:USTF0",1750519599447,0.0886162,103480.0,103470.0,1.9032069]
["bitfinex-derivatives","BTCF0:USTF0",1750519604056,0.0886162,103480.0,103470.0,1.7099269]
["bitfinex-derivatives","BTCF0:USTF0",1750519606863,0.0886162,103480.0,103470.0,1.6323208]
["bitfinex-derivatives","BTCF0:USTF0",1750519607260,0.0886162,103480.0,103470.0,1.40008211]
["bitfinex-derivatives","BTCF0:USTF0",1750519607455,0.0886162,103480.0,103470.0,1.6323208]
["bitfinex-derivatives","BTCF0:USTF0",1750519607856,0.0886162,103480.0,103470.0,1.2715208]
["bitfinex-derivatives","BTCF0:USTF0",1750519608059,0.0886162,103480.0,103470.0,1.9931208]
["bitfinex-derivatives","BTCF0:USTF0",1750519614472,0.11093289,103480.0,103470.0,2.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1750519615269,0.34317158,103480.0,103470.0,2.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1750519615566,0.38365798,103480.0,103470.0,2.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1750519615979,0.1932374,103480.0,103470.0,2.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1750519616178,0.4319529,103490.0,103480.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750519616379,0.4319529,103490.0,103480.0,0.5540375]
["bitfinex-derivatives","BTCF0:USTF0",1750519616681,0.66419159,103490.0,103480.0,1.2950775]
["bitfinex-derivatives","BTCF0:USTF0",1750519617478,0.74062335,103490.0,103480.0,1.2950775]
["bitfinex-derivatives","BTCF0:USTF0",1750519620280,0.50838466,103490.0,103480.0,0.5540375]
["bitfinex-derivatives","BTCF0:USTF0",1750519620586,0.74062335,103490.0,103480.0,1.2944775]
["bitfinex-derivatives","BTCF0:USTF0",1750519621484,0.74062335,103490.0,103480.0,1.2944375]
["bitfinex-derivatives","BTCF0:USTF0",1750519622181,0.74062335,103490.0,103480.0,1.2948375]
["bitfinex-derivatives","BTCF0:USTF0",1750519622483,0.50838466,103490.0,103480.0,1.2948375]
["bitfinex-derivatives","BTCF0:USTF0",1750519622683,0.50838466,103490.0,103480.0,1.52707619]
["bitfinex-derivatives","BTCF0:USTF0",1750519622882,0.74062335,103490.0,103480.0,1.52707619]
["bitfinex-derivatives","BTCF0:USTF0",1750519623981,0.64400945,103490.0,103480.0,1.52707619]
["bitfinex-derivatives","BTCF0:USTF0",1750519624486,0.64400945,103490.0,103480.0,1.58957619]
["bitfinex-derivatives","BTCF0:USTF0",1750519625988,0.64400945,103490.0,103480.0,1.5935622]
["bitfinex-derivatives","BTCF0:USTF0",1750519627686,0.66622817,103490.0,103480.0,1.5935622]
["bitfinex-derivatives","BTCF0:USTF0",1750519630691,0.64400945,103490.0,103480.0,1.5935622]
["bitfinex-derivatives","BTCF0:USTF0",1750519631883,0.64400945,103490.0,103480.0,1.29750351]
["bitfinex-derivatives","BTCF0:USTF0",1750519632094,0.64400945,103490.0,103480.0,0.55842351]
["bitfinex-derivatives","BTCF0:USTF0",1750519632292,0.64400945,103490.0,103480.0,1.29750351]
["bitfinex-derivatives","BTCF0:USTF0",1750519633090,1.14400945,103490.0,103480.0,1.29750351]
["bitfinex-derivatives","BTCF0:USTF0",1750519635095,1.14400945,103490.0,103480.0,1.29758351]
["bitfinex-derivatives","BTCF0:USTF0",1750519636890,0.91177076,103490.0,103480.0,1.29758351]
["bitfinex-derivatives","BTCF0:USTF0",1750519637100,0.76966596,103490.0,103480.0,1.76206089]
["bitfinex-derivatives","BTCF0:USTF0",1750519637392,0.76966596,103490.0,103480.0,1.85546089]
["bitfinex-derivatives","BTCF0:USTF0",1750519637593,0.07643176,103490.0,103480.0,1.85546089]
["bitfinex-derivatives","BTCF0:USTF0",1750519637794,0.2415077,103500.0,103490.0,0.1932187]
["bitfinex-derivatives","BTCF0:USTF0",1750519637997,0.2415077,103500.0,103490.0,0.98869739]
["bitfinex-derivatives","BTCF0:USTF0",1750519638194,0.1932072,103500.0,103490.0,1.02039739]
["bitfinex-derivatives","BTCF0:USTF0",1750519638498,0.58662869,103510.0,103500.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750519638697,0.58662869,103510.0,103500.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750519638896,0.66392526,103510.0,103500.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750519639797,0.66592526,103510.0,103500.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750519639999,1.16592526,103510.0,103500.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750519640800,1.24294417,103510.0,103500.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750519641300,1.24094417,103510.0,103500.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1750519642802,0.57701891,103510.0,103500.0,1.56528628]
["bitfinex-derivatives","BTCF0:USTF0",1750519643300,0.5,103510.0,103500.0,1.56528628]
["bitfinex-derivatives","BTCF0:USTF0",1750519643700,0.3535383,103530.0,103520.0,0.1931627]
["bitfinex-derivatives","BTCF0:USTF0",1750519643898,0.42920719,103530.0,103520.0,1.2925627]
["bitfinex-derivatives","BTCF0:USTF0",1750519644098,0.42920719,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519644797,0.73874245,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519645003,0.74074245,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519645702,0.43120719,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519645904,0.74074245,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519646102,0.38720415,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519646303,0.27081289,103530.0,103520.0,1.3829627]
["bitfinex-derivatives","BTCF0:USTF0",1750519646504,0.27181289,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519646798,0.34869814,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519647004,0.29402198,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519651207,0.29302198,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519651707,0.29102198,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519652706,0.09787798,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519653005,0.29102208,103530.0,103520.0,1.39867578]
["bitfinex-derivatives","BTCF0:USTF0",1750519655309,0.29102208,103530.0,103520.0,1.40266179]
["bitfinex-derivatives","BTCF0:USTF0",1750519656509,0.26881299,103530.0,103520.0,1.40266179]
["bitfinex-derivatives","BTCF0:USTF0",1750519657107,0.33401299,103530.0,103520.0,1.40266179]
["bitfinex-derivatives","BTCF0:USTF0",1750519657308,0.33401299,103530.0,103520.0,1.40150179]
["bitfinex-derivatives","BTCF0:USTF0",1750519657909,0.64354825,103530.0,103520.0,1.40150179]
["bitfinex-derivatives","BTCF0:USTF0",1750519658402,0.64354825,103530.0,103520.0,1.04070179]
["bitfinex-derivatives","BTCF0:USTF0",1750519658602,0.64354825,103530.0,103520.0,1.04062179]
["bitfinex-derivatives","BTCF0:USTF0",1750519658806,0.64354825,103530.0,103520.0,1.01062179]
["bitfinex-derivatives","BTCF0:USTF0",1750519658807,0.66575446,103530.0,103520.0,1.01062179]
["bitfinex-derivatives","BTCF0:USTF0",1750519659107,0.66575446,103530.0,103520.0,1.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1750519659810,0.64354825,103530.0,103520.0,1.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1750519660209,0.356209,103530.0,103520.0,1.37182179]
["bitfinex-derivatives","BTCF0:USTF0",1750519660409,0.66574426,103530.0,103520.0,1.34172179]
["bitfinex-derivatives","BTCF0:USTF0",1750519660605,0.67674825,103530.0,103520.0,1.34172179]
["bitfinex-derivatives","BTCF0:USTF0",1750519660909,0.67674825,103530.0,103520.0,1.31106189]
["bitfinex-derivatives","BTCF0:USTF0",1750519661110,0.69894627,103530.0,103520.0,1.31106189]
["bitfinex-derivatives","BTCF0:USTF0",1750519661409,0.69894627,103530.0,103520.0,1.31066189]
["bitfinex-derivatives","BTCF0:USTF0",1750519661610,0.69894627,103530.0,103520.0,1.31106189]
["bitfinex-derivatives","BTCF0:USTF0",1750519661910,1.19894627,103530.0,103520.0,1.31106189]
["bitfinex-derivatives","BTCF0:USTF0",1750519662411,1.19894627,103530.0,103520.0,1.11785909]
["bitfinex-derivatives","BTCF0:USTF0",1750519662809,1.19894627,103530.0,103520.0,1.11745909]
["bitfinex-derivatives","BTCF0:USTF0",1750519663117,1.19894627,103530.0,103520.0,1.11785909]
["bitfinex-derivatives","BTCF0:USTF0",1750519663511,1.34348396,103530.0,103520.0,1.11785909]
["bitfinex-derivatives","BTCF0:USTF0",1750519666108,1.0339487,103530.0,103520.0,1.11785909]
["bitfinex-derivatives","BTCF0:USTF0",1750519666316,1.34348396,103530.0,103520.0,0.75705909]
["bitfinex-derivatives","BTCF0:USTF0",1750519668518,1.70428396,103530.0,103520.0,0.74098601]
["bitfinex-derivatives","BTCF0:USTF0",1750519669020,1.70428396,103530.0,103520.0,0.74058601]
["bitfinex-derivatives","BTCF0:USTF0",1750519669021,1.85910566,103530.0,103520.0,0.74058601]
["bitfinex-derivatives","BTCF0:USTF0",1750519669314,1.85910566,103530.0,103520.0,0.74098601]
["bitfinex-derivatives","BTCF0:USTF0",1750519670213,1.85910566,103530.0,103520.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519670412,1.85910566,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519670817,1.70431952,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519671016,1.70631952,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519671321,1.70731952,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519671720,1.3977487,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519672020,1.70731952,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519672717,1.3977487,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519672919,1.70731952,103530.0,103520.0,0.59994601]
["bitfinex-derivatives","BTCF0:USTF0",1750519674218,1.70731952,103530.0,103520.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519683024,1.70731952,103530.0,103520.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750519683223,1.70731952,103530.0,103520.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519683620,2.80504234,103530.0,103520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750519683926,0.1931815,103510.0,103500.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1750519684224,1.03003211,103510.0,103500.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750519684415,1.12903211,103510.0,103500.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750519684618,1.12903211,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750519685126,0.1932002,103500.0,103490.0,1.66568]
["bitfinex-derivatives","BTCF0:USTF0",1750519685423,0.21540662,103500.0,103490.0,1.66568]
["bitfinex-derivatives","BTCF0:USTF0",1750519685633,0.52497744,103500.0,103490.0,1.66608]
["bitfinex-derivatives","BTCF0:USTF0",1750519686223,0.52497744,103500.0,103490.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1750519686424,0.52497744,103500.0,103490.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1750519687220,0.52497744,103500.0,103490.0,1.669]
["bitfinex-derivatives","BTCF0:USTF0",1750519687524,1.02497744,103500.0,103490.0,1.669]
["bitfinex-derivatives","BTCF0:USTF0",1750519687724,1.02497744,103500.0,103490.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1750519688229,1.02497744,103500.0,103490.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1750519691531,1.02497744,103500.0,103490.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1750519691731,1.02497744,103500.0,103490.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1750519692730,1.02497744,103500.0,103490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750519692929,1.24544278,103500.0,103490.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1750519693230,1.24544278,103500.0,103490.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1750519695725,1.21294278,103500.0,103490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750519695932,1.24304278,103500.0,103490.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750519696627,1.24304278,103500.0,103490.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1750519697131,1.24304278,103500.0,103490.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1750519697520,1.24304278,103500.0,103490.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1750519697727,1.19569184,103500.0,103490.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1750519698034,1.38889204,103500.0,103490.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1750519698227,1.38889204,103500.0,103490.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1750519699934,1.38889204,103500.0,103490.0,0.81292601]
["bitfinex-derivatives","BTCF0:USTF0",1750519700528,1.42189204,103500.0,103490.0,0.81292601]
["bitfinex-derivatives","BTCF0:USTF0",1750519701132,1.42189204,103500.0,103490.0,0.81296601]
["bitfinex-derivatives","BTCF0:USTF0",1750519703326,1.38889204,103500.0,103490.0,0.81296601]
["bitfinex-derivatives","BTCF0:USTF0",1750519705536,1.38889204,103500.0,103490.0,0.81376601]
["bitfinex-derivatives","BTCF0:USTF0",1750519710337,1.38889204,103500.0,103490.0,0.84466601]
["bitfinex-derivatives","BTCF0:USTF0",1750519710835,1.38889204,103500.0,103490.0,0.84402601]
["bitfinex-derivatives","BTCF0:USTF0",1750519713342,1.32579204,103500.0,103490.0,0.84402601]
["bitfinex-derivatives","BTCF0:USTF0",1750519719048,1.35879204,103500.0,103490.0,0.84402601]
["bitfinex-derivatives","BTCF0:USTF0",1750519725863,1.32579204,103500.0,103490.0,0.84402601]
["bitfinex-derivatives","BTCF0:USTF0",1750519730360,1.68659204,103500.0,103490.0,0.84402601]
["bitfinex-derivatives","BTCF0:USTF0",1750519730558,1.75059204,103500.0,103490.0,0.84402601]
["bitfinex-derivatives","BTCF0:USTF0",1750519730959,1.75059204,103500.0,103490.0,0.81312601]
["bitfinex-derivatives","BTCF0:USTF0",1750519731765,1.98286012,103500.0,103490.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1750519732062,2.01546012,103500.0,103490.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1750519732263,1.78319204,103500.0,103490.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1750519732463,1.78319204,103500.0,103490.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750519732657,1.78319204,103500.0,103490.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1750519732858,1.75359204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519733062,1.75359204,103500.0,103490.0,0.06868601]
["bitfinex-derivatives","BTCF0:USTF0",1750519739164,1.75359204,103500.0,103490.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1750519739462,1.78619204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519741465,1.32165588,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519741665,1.78619204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519742465,1.75359204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519742665,1.78499204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519743063,1.32045588,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519743263,1.78499204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519743464,1.78499204,103500.0,103490.0,0.03668601]
["bitfinex-derivatives","BTCF0:USTF0",1750519743969,1.78499204,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519744556,1.78499204,103500.0,103490.0,0.03618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519744965,1.75359204,103500.0,103490.0,0.03618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519745167,1.75359204,103500.0,103490.0,0.06878601]
["bitfinex-derivatives","BTCF0:USTF0",1750519745968,1.75359204,103500.0,103490.0,0.09968601]
["bitfinex-derivatives","BTCF0:USTF0",1750519746965,1.75359204,103500.0,103490.0,0.03618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519748471,1.75159204,103500.0,103490.0,0.03618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519749172,1.22305588,103500.0,103490.0,0.03618601]
["bitfinex-derivatives","BTCF0:USTF0",1750519749362,1.68759204,103500.0,103490.0,0.09968601]
["bitfinex-derivatives","BTCF0:USTF0",1750519749561,1.22305588,103500.0,103490.0,0.29290471]
["bitfinex-derivatives","BTCF0:USTF0",1750519749767,1.32679204,103500.0,103490.0,0.29290471]
["bitfinex-derivatives","BTCF0:USTF0",1750519749968,1.32579204,103500.0,103490.0,0.29290471]
["bitfinex-derivatives","BTCF0:USTF0",1750519750163,0.86125588,103500.0,103490.0,0.65370471]
["bitfinex-derivatives","BTCF0:USTF0",1750519750368,1.32579204,103500.0,103490.0,0.65370471]
["bitfinex-derivatives","BTCF0:USTF0",1750519753373,1.09352396,103500.0,103490.0,0.65370471]
["bitfinex-derivatives","BTCF0:USTF0",1750519753674,1.32579204,103500.0,103490.0,0.65370471]
["bitfinex-derivatives","BTCF0:USTF0",1750519761882,1.32579204,103500.0,103490.0,1.39338471]
["bitfinex-derivatives","BTCF0:USTF0",1750519768089,1.32579204,103500.0,103490.0,1.39426471]
["bitfinex-derivatives","BTCF0:USTF0",1750519776297,1.32579204,103500.0,103490.0,0.46048601]
["bitfinex-derivatives","BTCF0:USTF0",1750519776487,1.32579204,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519776689,1.35849204,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519778097,0.89395588,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519778285,1.35849204,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519779492,1.32579204,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519783707,0.86125588,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519783893,1.32579204,103500.0,103490.0,1.39346471]
["bitfinex-derivatives","BTCF0:USTF0",1750519787302,1.32579204,103500.0,103490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750519787616,1.42319204,103500.0,103490.0,0.74410601]
["bitfinex-derivatives","BTCF0:USTF0",1750519787814,1.78399204,103500.0,103490.0,0.74398601]
["bitfinex-derivatives","BTCF0:USTF0",1750519788012,1.78399204,103500.0,103490.0,0.74358601]
["bitfinex-derivatives","BTCF0:USTF0",1750519788212,1.78399204,103500.0,103490.0,0.74398601]
["bitfinex-derivatives","BTCF0:USTF0",1750519788715,1.78499204,103500.0,103490.0,0.14626601]
["bitfinex-derivatives","BTCF0:USTF0",1750519789017,2.01726012,103500.0,103490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750519789212,0.6879188,103490.0,103480.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1750519789403,1.63146138,103490.0,103480.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750519789607,1.77573647,103490.0,103480.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750519790112,1.77573647,103490.0,103480.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1750519790913,2.27573647,103490.0,103480.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1750519792016,2.27573647,103490.0,103480.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1750519792312,2.27573647,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750519792618,0.1932562,103470.0,103460.0,1.48502141]
["bitfinex-derivatives","BTCF0:USTF0",1750519792808,0.4477307,103470.0,103460.0,2.22422141]
["bitfinex-derivatives","BTCF0:USTF0",1750519793418,0.52493853,103470.0,103460.0,2.22422141]
["bitfinex-derivatives","BTCF0:USTF0",1750519793621,1.02493853,103470.0,103460.0,2.22422141]
["bitfinex-derivatives","BTCF0:USTF0",1750519793809,1.02493853,103470.0,103460.0,2.22722141]
["bitfinex-derivatives","BTCF0:USTF0",1750519794116,1.02493853,103470.0,103460.0,2.23222141]
["bitfinex-derivatives","BTCF0:USTF0",1750519795418,1.02493853,103470.0,103460.0,2.23190141]
["bitfinex-derivatives","BTCF0:USTF0",1750519796216,0.79267045,103470.0,103460.0,2.23190141]
["bitfinex-derivatives","BTCF0:USTF0",1750519796413,1.02493853,103470.0,103460.0,1.63490141]
["bitfinex-derivatives","BTCF0:USTF0",1750519796618,1.02493853,103470.0,103460.0,2.03854651]
["bitfinex-derivatives","BTCF0:USTF0",1750519796921,1.05763853,103470.0,103460.0,2.03854651]
["bitfinex-derivatives","BTCF0:USTF0",1750519798018,1.05763853,103470.0,103460.0,2.03842651]
["bitfinex-derivatives","BTCF0:USTF0",1750519798219,1.05763853,103470.0,103460.0,2.23170141]
["bitfinex-derivatives","BTCF0:USTF0",1750519799716,1.05763853,103470.0,103460.0,2.03842651]
["bitfinex-derivatives","BTCF0:USTF0",1750519800321,1.05763853,103470.0,103460.0,2.23170141]
["bitfinex-derivatives","BTCF0:USTF0",1750519801024,1.05763853,103470.0,103460.0,2.03842651]
["bitfinex-derivatives","BTCF0:USTF0",1750519801722,1.05763853,103470.0,103460.0,2.23170131]
["bitfinex-derivatives","BTCF0:USTF0",1750519802023,1.05763853,103470.0,103460.0,2.03842651]
["bitfinex-derivatives","BTCF0:USTF0",1750519802424,1.05763853,103470.0,103460.0,2.03762651]
["bitfinex-derivatives","BTCF0:USTF0",1750519802824,1.05763853,103470.0,103460.0,2.03802651]
["bitfinex-derivatives","BTCF0:USTF0",1750519804618,1.05763853,103470.0,103460.0,2.04201252]
["bitfinex-derivatives","BTCF0:USTF0",1750519806025,1.05763853,103470.0,103460.0,2.23528732]
["bitfinex-derivatives","BTCF0:USTF0",1750519806419,1.05763853,103470.0,103460.0,2.04201252]
["bitfinex-derivatives","BTCF0:USTF0",1750519806619,1.05763853,103470.0,103460.0,2.01039252]
["bitfinex-derivatives","BTCF0:USTF0",1750519806918,0.85567045,103470.0,103460.0,2.01039252]
["bitfinex-derivatives","BTCF0:USTF0",1750519807126,1.05763853,103470.0,103460.0,2.20366732]
["bitfinex-derivatives","BTCF0:USTF0",1750519807325,1.02493853,103470.0,103460.0,2.4686354]
["bitfinex-derivatives","BTCF0:USTF0",1750519808124,1.02493853,103470.0,103460.0,2.23636732]
["bitfinex-derivatives","BTCF0:USTF0",1750519808325,1.02493853,103470.0,103460.0,2.4686354]
["bitfinex-derivatives","BTCF0:USTF0",1750519810624,1.02493853,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519810925,1.02493853,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519811726,1.02503608,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519812218,1.02503608,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519813128,0.792768,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519813327,1.02503608,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519814834,0.83082586,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519815124,1.02408206,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519815729,1.02408206,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519817634,0.79181398,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519817824,1.02408206,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519818332,1.02408206,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519819932,1.02408206,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519822535,1.02408206,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519823930,0.59855778,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519824123,0.79181388,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519825132,0.29181388,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519825623,0.29181388,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519829740,0.09855778,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519829937,0.09855778,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519830447,0.07625381,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519830632,0.02249228,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519830941,0.21574848,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519831324,0.29306369,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519832738,0.52533177,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519832938,0.52533177,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519834442,0.52533177,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519834744,0.52533177,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519835645,0.52533177,103470.0,103460.0,2.23648732]
["bitfinex-derivatives","BTCF0:USTF0",1750519835833,0.52533177,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519836140,0.29306369,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519836337,0.52533177,103470.0,103460.0,2.4687554]
["bitfinex-derivatives","BTCF0:USTF0",1750519836638,0.52533177,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519837544,0.29306369,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519838347,0.09980749,103470.0,103460.0,2.70102348]
["bitfinex-derivatives","BTCF0:USTF0",1750519838541,0.07731521,103470.0,103460.0,2.75900442]
["bitfinex-derivatives","BTCF0:USTF0",1750519838845,0.5597,103490.0,103480.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750519838846,0.7362388,103490.0,103480.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750519839036,0.99099781,103490.0,103480.0,1.52294558]
["bitfinex-derivatives","BTCF0:USTF0",1750519839236,0.99099781,103490.0,103480.0,1.61824558]
["bitfinex-derivatives","BTCF0:USTF0",1750519839432,0.75872973,103490.0,103480.0,1.61824558]
["bitfinex-derivatives","BTCF0:USTF0",1750519839740,0.99099781,103490.0,103480.0,1.61824558]
["bitfinex-derivatives","BTCF0:USTF0",1750519839932,0.02249093,103490.0,103480.0,1.97904558]
["bitfinex-derivatives","BTCF0:USTF0",1750519840135,0.58465478,103510.0,103500.0,0.1932002]
["bitfinex-derivatives","BTCF0:USTF0",1750519840335,0.42317748,103510.0,103500.0,1.16214828]
["bitfinex-derivatives","BTCF0:USTF0",1750519840544,0.65544556,103510.0,103500.0,1.61824828]
["bitfinex-derivatives","BTCF0:USTF0",1750519840844,1.10714556,103510.0,103500.0,1.3859802]
["bitfinex-derivatives","BTCF0:USTF0",1750519841642,1.10714556,103510.0,103500.0,1.62793225]
["bitfinex-derivatives","BTCF0:USTF0",1750519841835,1.10714556,103510.0,103500.0,1.39566417]
["bitfinex-derivatives","BTCF0:USTF0",1750519842036,1.10714556,103510.0,103500.0,1.39766417]
["bitfinex-derivatives","BTCF0:USTF0",1750519842238,0.60714556,103510.0,103500.0,1.39766417]
["bitfinex-derivatives","BTCF0:USTF0",1750519842845,0.68445979,103510.0,103500.0,1.39766417]
["bitfinex-derivatives","BTCF0:USTF0",1750519843149,0.68445979,103510.0,103500.0,1.39666417]
["bitfinex-derivatives","BTCF0:USTF0",1750519844049,0.68445979,103510.0,103500.0,1.3869802]
["bitfinex-derivatives","BTCF0:USTF0",1750519847948,0.37487748,103510.0,103500.0,1.3869802]
["bitfinex-derivatives","BTCF0:USTF0",1750519848450,0.68445979,103510.0,103500.0,1.3869802]
["bitfinex-derivatives","BTCF0:USTF0",1750519848946,0.37487748,103510.0,103500.0,1.3869802]
["bitfinex-derivatives","BTCF0:USTF0",1750519849151,0.68445979,103510.0,103500.0,1.3869802]
["bitfinex-derivatives","BTCF0:USTF0",1750519851145,0.68445979,103510.0,103500.0,1.39096621]
["bitfinex-derivatives","BTCF0:USTF0",1750519851645,0.66196901,103510.0,103500.0,1.39096621]
["bitfinex-derivatives","BTCF0:USTF0",1750519852645,0.68449484,103510.0,103500.0,1.39096621]
["bitfinex-derivatives","BTCF0:USTF0",1750519853253,0.66196901,103510.0,103500.0,1.39096621]
["bitfinex-derivatives","BTCF0:USTF0",1750519854557,0.21572265,103510.0,103500.0,1.70054852]
["bitfinex-derivatives","BTCF0:USTF0",1750519854857,0.02252905,103510.0,103500.0,1.70054852]
["bitfinex-derivatives","BTCF0:USTF0",1750519855356,0.8327578,103520.0,103510.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1750519855544,0.8552856,103520.0,103510.0,0.6154815]
["bitfinex-derivatives","BTCF0:USTF0",1750519855941,0.8069917,103520.0,103510.0,0.6154815]
["bitfinex-derivatives","BTCF0:USTF0",1750519856547,0.3122917,103520.0,103510.0,0.6154815]
["bitfinex-derivatives","BTCF0:USTF0",1750519856849,0.7639995,103520.0,103510.0,0.6154815]
["bitfinex-derivatives","BTCF0:USTF0",1750519858458,0.715708,103520.0,103510.0,0.6154815]
["bitfinex-derivatives","BTCF0:USTF0",1750519858653,0.47689339,103530.0,103520.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1750519858954,0.64347659,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519859161,0.59518649,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519859857,1.09518649,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519860455,0.59826786,103530.0,103520.0,1.69464521]
["bitfinex-derivatives","BTCF0:USTF0",1750519860759,0.79141216,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519860961,0.76881319,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519861446,0.26881319,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519862258,0.07566889,103530.0,103520.0,1.3850629]
["bitfinex-derivatives","BTCF0:USTF0",1750519862452,1.23617661,103540.0,103530.0,0.1931442]
["bitfinex-derivatives","BTCF0:USTF0",1750519862653,1.25880011,103540.0,103530.0,0.1931442]
["bitfinex-derivatives","BTCF0:USTF0",1750519862854,1.37252715,103540.0,103530.0,0.1931442]
["bitfinex-derivatives","BTCF0:USTF0",1750519863049,0.96637534,103540.0,103530.0,0.1931442]
["bitfinex-derivatives","BTCF0:USTF0",1750519863251,0.96637534,103540.0,103530.0,0.2580442]
["bitfinex-derivatives","BTCF0:USTF0",1750519863951,1.3213483,103540.0,103530.0,0.2580442]
["bitfinex-derivatives","BTCF0:USTF0",1750519865058,0.8266501,103540.0,103530.0,0.2257442]
["bitfinex-derivatives","BTCF0:USTF0",1750519865254,0.63623241,103540.0,103530.0,0.2257442]
["bitfinex-derivatives","BTCF0:USTF0",1750519866061,0.63623241,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519867162,0.71405629,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519867862,0.40447398,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519868064,0.71405629,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519869064,0.40447398,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519869260,0.71405629,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519870164,0.40447398,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519870465,0.71405629,103540.0,103530.0,0.5865442]
["bitfinex-derivatives","BTCF0:USTF0",1750519873865,0.71405629,103540.0,103530.0,0.6180442]
["bitfinex-derivatives","BTCF0:USTF0",1750519877273,0.40447398,103540.0,103530.0,0.6180442]
["bitfinex-derivatives","BTCF0:USTF0",1750519877470,0.71405629,103540.0,103530.0,0.6180442]
["bitfinex-derivatives","BTCF0:USTF0",1750519877671,0.1931442,103530.0,103520.0,0.36478601]
["bitfinex-derivatives","BTCF0:USTF0",1750519877876,0.58995001,103530.0,103520.0,1.34319151]
["bitfinex-derivatives","BTCF0:USTF0",1750519878176,0.62115001,103530.0,103520.0,1.39148211]
["bitfinex-derivatives","BTCF0:USTF0",1750519878576,1.6263776,103530.0,103520.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1750519878875,1.78123191,103530.0,103520.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1750519879087,1.78123191,103530.0,103520.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1750519879377,1.78123191,103530.0,103520.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1750519879568,1.78123191,103530.0,103520.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1750519879876,1.78123191,103530.0,103520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750519880771,1.62739505,103530.0,103520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750519881173,1.62739505,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750519882375,1.98674107,103530.0,103520.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1750519882577,1.98674107,103530.0,103520.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750519892588,1.98674107,103530.0,103520.0,0.3338429]
["bitfinex-derivatives","BTCF0:USTF0",1750519892790,1.95554107,103530.0,103520.0,0.3338429]
["bitfinex-derivatives","BTCF0:USTF0",1750519892985,1.95554107,103530.0,103520.0,0.3956429]
["bitfinex-derivatives","BTCF0:USTF0",1750519893988,1.58134131,103530.0,103520.0,0.3956429]
["bitfinex-derivatives","BTCF0:USTF0",1750519894392,1.22054131,103530.0,103520.0,0.7564429]
["bitfinex-derivatives","BTCF0:USTF0",1750519894581,0.86119529,103530.0,103520.0,0.7564429]
["bitfinex-derivatives","BTCF0:USTF0",1750519896492,1.17079505,103530.0,103520.0,0.7564429]
["bitfinex-derivatives","BTCF0:USTF0",1750519908499,1.17079505,103530.0,103520.0,1.3514029]
["bitfinex-derivatives","BTCF0:USTF0",1750519909201,1.17079505,103530.0,103520.0,1.3829029]
["bitfinex-derivatives","BTCF0:USTF0",1750519912709,1.23509505,103530.0,103520.0,1.3829029]
["bitfinex-derivatives","BTCF0:USTF0",1750519913617,1.23509505,103530.0,103520.0,0.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1750519913802,1.23509505,103530.0,103520.0,1.3519229]
["bitfinex-derivatives","BTCF0:USTF0",1750519914003,1.23509505,103530.0,103520.0,1.3515229]
["bitfinex-derivatives","BTCF0:USTF0",1750519914317,1.23509505,103530.0,103520.0,1.3519229]
["bitfinex-derivatives","BTCF0:USTF0",1750519915315,1.23509505,103530.0,103520.0,1.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1750519917517,1.17079505,103530.0,103520.0,1.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1750519918819,0.59328766,103530.0,103520.0,1.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1750519923122,0.59328766,103530.0,103520.0,1.61701527]
["bitfinex-derivatives","BTCF0:USTF0",1750519923326,0.44886007,103530.0,103520.0,1.61701527]
["bitfinex-derivatives","BTCF0:USTF0",1750519924024,0.44886007,103530.0,103520.0,1.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1750519924325,0.44886007,103530.0,103520.0,1.61701527]
["bitfinex-derivatives","BTCF0:USTF0",1750519924719,0.44886007,103530.0,103520.0,1.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1750519926829,0.5262264,103530.0,103520.0,1.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1750519928227,0.5262264,103530.0,103520.0,1.3859229]
["bitfinex-derivatives","BTCF0:USTF0",1750519929328,0.5252264,103530.0,103520.0,1.3869229]
["bitfinex-derivatives","BTCF0:USTF0",1750519930430,0.2157677,103530.0,103520.0,1.3869229]
["bitfinex-derivatives","BTCF0:USTF0",1750519938438,0.5252264,103530.0,103520.0,0.6519629]
["bitfinex-derivatives","BTCF0:USTF0",1750519938636,0.5252264,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519939329,0.2157677,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519939828,0.5252264,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519940029,0.5252264,103530.0,103520.0,1.3854029]
["bitfinex-derivatives","BTCF0:USTF0",1750519940236,0.2157677,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519941337,0.5252264,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519946946,0.44786091,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519948348,0.23209321,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519948537,0.42523741,103530.0,103520.0,1.3858029]
["bitfinex-derivatives","BTCF0:USTF0",1750519949345,0.42523741,103530.0,103520.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750519949552,0.51933741,103530.0,103520.0,0.9292829]
["bitfinex-derivatives","BTCF0:USTF0",1750519949742,1.25143062,103530.0,103520.0,0.9292829]
["bitfinex-derivatives","BTCF0:USTF0",1750519950047,1.01933741,103530.0,103520.0,0.9292829]
["bitfinex-derivatives","BTCF0:USTF0",1750519950247,1.01933741,103530.0,103520.0,1.2900829]
["bitfinex-derivatives","BTCF0:USTF0",1750519964355,1.01933741,103530.0,103520.0,1.3215829]
["bitfinex-derivatives","BTCF0:USTF0",1750519965351,1.01933741,103530.0,103520.0,1.3539829]
["bitfinex-derivatives","BTCF0:USTF0",1750519965554,1.04250737,103530.0,103520.0,1.3539829]
["bitfinex-derivatives","BTCF0:USTF0",1750519968159,0.77941416,103530.0,103520.0,1.3539829]
["bitfinex-derivatives","BTCF0:USTF0",1750519968367,0.94840737,103530.0,103520.0,0.6516629]
["bitfinex-derivatives","BTCF0:USTF0",1750519968658,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519969659,0.71631416,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519969860,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519970951,0.71631416,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519971158,0.94840737,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519971760,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519975557,0.94840737,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519975858,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519977561,0.71631416,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519977860,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519979868,0.71631416,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519980068,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519980264,0.71631416,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519980469,0.94840737,103530.0,103520.0,1.3852229]
["bitfinex-derivatives","BTCF0:USTF0",1750519995187,0.94840737,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519995491,0.52316996,103530.0,103520.0,1.84940932]
["bitfinex-derivatives","BTCF0:USTF0",1750519996089,0.71631416,103530.0,103520.0,1.84940932]
["bitfinex-derivatives","BTCF0:USTF0",1750519996284,0.71631416,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519996790,0.94840737,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519996992,0.44840737,103530.0,103520.0,1.61731611]
["bitfinex-derivatives","BTCF0:USTF0",1750519998394,0.44840737,103530.0,103520.0,0.88375611]
["bitfinex-derivatives","BTCF0:USTF0",1750519998594,0.44840737,103530.0,103520.0,1.61687611]
["bitfinex-derivatives","BTCF0:USTF0",1750519999486,0.44840737,103530.0,103520.0,1.3847829]
["bitfinex-derivatives","BTCF0:USTF0",1750519999686,0.44840737,103530.0,103520.0,1.61687611]
["bitfinex-derivatives","BTCF0:USTF0",1750520002296,0.44840737,103530.0,103520.0,1.3847829]
["bitfinex-derivatives","BTCF0:USTF0",1750520002495,0.44840737,103530.0,103520.0,1.61687611]
["bitfinex-derivatives","BTCF0:USTF0",1750520008805,0.44840737,103530.0,103520.0,1.3847829]
["bitfinex-derivatives","BTCF0:USTF0",1750520009105,0.44840737,103530.0,103520.0,1.61687611]
["bitfinex-derivatives","BTCF0:USTF0",1750520015806,0.44840737,103530.0,103520.0,0.6202629]
["bitfinex-derivatives","BTCF0:USTF0",1750520016004,0.47840737,103530.0,103520.0,1.3525829]
["bitfinex-derivatives","BTCF0:USTF0",1750520016304,0.51040737,103530.0,103520.0,1.3529829]
["bitfinex-derivatives","BTCF0:USTF0",1750520016608,0.51040737,103530.0,103520.0,1.2890829]
["bitfinex-derivatives","BTCF0:USTF0",1750520017005,0.77450058,103530.0,103520.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750520017208,1.13530058,103530.0,103520.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1750520017401,1.13530058,103530.0,103520.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1750520017600,1.13530058,103530.0,103520.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1750520018202,1.63530058,103530.0,103520.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1750520018410,1.77954079,103530.0,103520.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1750520018707,1.77954079,103530.0,103520.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1750520018909,1.77954079,103530.0,103520.0,0.58235665]
["bitfinex-derivatives","BTCF0:USTF0",1750520020006,1.77954079,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520021806,2.13888681,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520026909,2.13888681,103530.0,103520.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1750520027511,1.9067936,103530.0,103520.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1750520028607,2.13888681,103530.0,103520.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750520031724,1.77808681,103530.0,103520.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750520032914,2.13888681,103530.0,103520.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750520034509,1.92191335,103530.0,103520.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750520034703,2.11505755,103530.0,103520.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1750520036321,2.11505755,103530.0,103520.0,0.9262429]
["bitfinex-derivatives","BTCF0:USTF0",1750520037019,2.11505755,103530.0,103520.0,0.9582429]
["bitfinex-derivatives","BTCF0:USTF0",1750520037412,2.11505755,103530.0,103520.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1750520038319,2.11505755,103530.0,103520.0,0.9582429]
["bitfinex-derivatives","BTCF0:USTF0",1750520040116,2.08305755,103530.0,103520.0,0.9582429]
["bitfinex-derivatives","BTCF0:USTF0",1750520040316,2.08305755,103530.0,103520.0,1.0222429]
["bitfinex-derivatives","BTCF0:USTF0",1750520041223,2.08305755,103530.0,103520.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1750520046429,2.04473313,103530.0,103520.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1750520046624,2.10553313,103530.0,103520.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1750520047213,2.10553313,103530.0,103520.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1750520051721,2.04473313,103530.0,103520.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1750520053128,2.07763313,103530.0,103520.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1750520055234,2.10853313,103530.0,103520.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1750520058135,1.64434671,103530.0,103520.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1750520058334,2.10853313,103530.0,103520.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750520058536,2.10853313,103530.0,103520.0,0.81699695]
["bitfinex-derivatives","BTCF0:USTF0",1750520059833,1.64434671,103530.0,103520.0,0.81699695]
["bitfinex-derivatives","BTCF0:USTF0",1750520060033,2.07763313,103530.0,103520.0,0.81699695]
["bitfinex-derivatives","BTCF0:USTF0",1750520060223,1.81263992,103530.0,103520.0,1.01015975]
["bitfinex-derivatives","BTCF0:USTF0",1750520060947,2.04473313,103530.0,103520.0,0.81699695]
["bitfinex-derivatives","BTCF0:USTF0",1750520061743,2.07613313,103530.0,103520.0,0.81699695]
["bitfinex-derivatives","BTCF0:USTF0",1750520063848,2.07613313,103530.0,103520.0,0.81695695]
["bitfinex-derivatives","BTCF0:USTF0",1750520070655,2.10674607,103530.0,103520.0,0.81695695]
["bitfinex-derivatives","BTCF0:USTF0",1750520079263,1.74594607,103530.0,103520.0,0.81695695]
["bitfinex-derivatives","BTCF0:USTF0",1750520080664,1.51385286,103530.0,103520.0,0.81695695]
["bitfinex-derivatives","BTCF0:USTF0",1750520082157,1.74594607,103530.0,103520.0,0.81695695]
["bitfinex-derivatives","BTCF0:USTF0",1750520083766,1.56193443,103530.0,103520.0,0.81695695]
["bitfinex-derivatives","BTCF0:USTF0",1750520088572,1.56193443,103530.0,103520.0,0.81647695]
["bitfinex-derivatives","BTCF0:USTF0",1750520094874,1.09774801,103530.0,103520.0,0.81647695]
["bitfinex-derivatives","BTCF0:USTF0",1750520095064,1.56193443,103530.0,103520.0,0.81647695]
["bitfinex-derivatives","BTCF0:USTF0",1750520095265,1.56153005,103530.0,103520.0,0.81647695]
["bitfinex-derivatives","BTCF0:USTF0",1750520100573,1.92233005,103530.0,103520.0,0.81647695]
["bitfinex-derivatives","BTCF0:USTF0",1750520103683,0.1931629,103520.0,103510.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750520103980,1.07137416,103520.0,103510.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1750520104174,1.25934273,103520.0,103510.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750520104376,1.25934273,103520.0,103510.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1750520104579,1.29044273,103520.0,103510.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1750520104975,1.60742273,103520.0,103510.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1750520105576,1.37532952,103520.0,103510.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1750520105781,1.60742273,103520.0,103510.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1750520106882,1.59787253,103520.0,103510.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1750520107083,1.59787253,103520.0,103510.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1750520108087,1.60767933,103520.0,103510.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1750520111389,1.59787253,103520.0,103510.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1750520111588,1.59787253,103520.0,103510.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1750520113492,1.60743737,103520.0,103510.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1750520114791,1.59787253,103520.0,103510.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1750520114985,1.56677253,103520.0,103510.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1750520117285,1.10258611,103520.0,103510.0,1.0195216]
["bitfinex-derivatives","BTCF0:USTF0",1750520117485,1.56677253,103520.0,103510.0,1.0195216]
["bitfinex-derivatives","BTCF0:USTF0",1750520118190,1.56677253,103520.0,103510.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1750520118691,1.56677253,103520.0,103510.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1750520134596,1.59727253,103520.0,103510.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1750520134797,1.59727253,103520.0,103510.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750520138398,2.19016574,103520.0,103510.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750520138597,2.19016574,103520.0,103510.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1750520138796,1.95807253,103520.0,103510.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750520138997,1.95807253,103520.0,103510.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1750520139199,1.95807253,103520.0,103510.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750520148809,1.95807253,103520.0,103510.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1750520151910,2.19016574,103520.0,103510.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1750520153809,2.17552958,103520.0,103510.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1750520154009,1.94343637,103520.0,103510.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1750520158008,2.17552958,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520158810,0.65736792,103510.0,103500.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1750520159114,0.1932002,103500.0,103490.0,1.92724]
["bitfinex-derivatives","BTCF0:USTF0",1750520159304,0.68001146,103500.0,103490.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1750520161016,0.68101146,103500.0,103490.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1750520161216,0.99699146,103500.0,103490.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1750520162015,0.99699146,103500.0,103490.0,2.02344]
["bitfinex-derivatives","BTCF0:USTF0",1750520169118,1.35779146,103500.0,103490.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1750520169306,1.39059146,103500.0,103490.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1750520169510,1.39059146,103500.0,103490.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1750520169711,1.39059146,103500.0,103490.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1750520172511,0.92640504,103500.0,103490.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1750520172712,1.39059146,103500.0,103490.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1750520178925,1.39059146,103500.0,103490.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1750520180921,1.39059146,103500.0,103490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750520181127,1.76742099,103500.0,103490.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750520181321,1.79942099,103500.0,103490.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750520181519,1.83232099,103500.0,103490.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1750520181718,1.83232099,103500.0,103490.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750520183020,1.60022778,103500.0,103490.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750520183721,1.60022778,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520183922,1.83232099,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520184123,1.60022778,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520190127,1.83232099,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520190933,1.60022778,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520194631,1.83232099,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520195230,1.60022778,103500.0,103490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1750520199317,1.60022778,103500.0,103490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750520201436,1.83232099,103500.0,103490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750520201629,1.83232099,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520205138,1.13604136,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520205331,1.83232099,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520206638,1.83332099,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520207537,1.83532099,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520208636,0.1932188,103490.0,103480.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750520208841,1.13663006,103490.0,103480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750520209143,0.1932375,103480.0,103470.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1750520209439,0.68004876,103480.0,103470.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1750520210441,0.75855547,103480.0,103470.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1750520211144,1.07453547,103480.0,103470.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1750520211444,1.07453547,103480.0,103470.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1750520213242,1.08430788,103480.0,103470.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1750520214148,1.44510788,103480.0,103470.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1750520214738,1.67720109,103480.0,103470.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750520214937,1.67720109,103480.0,103470.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1750520214938,1.54000788,103480.0,103470.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1750520215134,1.54000788,103480.0,103470.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1750520215646,1.07582146,103480.0,103470.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1750520215848,1.54000788,103480.0,103470.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1750520225056,1.54000788,103480.0,103470.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1750520225255,1.54000788,103480.0,103470.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1750520226963,1.54000788,103480.0,103470.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1750520228364,1.91614702,103480.0,103470.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1750520229570,1.91714702,103480.0,103470.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1750520229963,1.68505381,103480.0,103470.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1750520230463,1.68605381,103480.0,103470.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1750520235379,1.91814702,103480.0,103470.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1750520235964,1.91814702,103480.0,103470.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1750520236174,1.91814702,103480.0,103470.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1750520236868,1.68605381,103480.0,103470.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1750520237464,1.68605381,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520242063,1.68605381,103480.0,103470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750520250775,1.68605381,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520251079,1.91814702,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520252582,1.68605381,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520252977,1.68605381,103480.0,103470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750520253174,1.22186739,103480.0,103470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750520253386,1.68605381,103480.0,103470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750520253583,1.68605381,103480.0,103470.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750520254075,1.68605381,103480.0,103470.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750520254675,1.22186739,103480.0,103470.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750520254875,1.68605381,103480.0,103470.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750520255887,0.75639508,103480.0,103470.0,0.52104941]
["bitfinex-derivatives","BTCF0:USTF0",1750520256084,0.75639508,103480.0,103470.0,0.88184941]
["bitfinex-derivatives","BTCF0:USTF0",1750520256085,0.84444236,103480.0,103470.0,0.88184941]
["bitfinex-derivatives","BTCF0:USTF0",1750520256278,0.84444236,103480.0,103470.0,1.07512941]
["bitfinex-derivatives","BTCF0:USTF0",1750520256579,0.84444236,103480.0,103470.0,0.8430362]
["bitfinex-derivatives","BTCF0:USTF0",1750520256776,0.76055557,103480.0,103470.0,0.8430362]
["bitfinex-derivatives","BTCF0:USTF0",1750520257184,0.29536915,103480.0,103470.0,0.6497562]
["bitfinex-derivatives","BTCF0:USTF0",1750520257484,0.75855557,103480.0,103470.0,0.6507562]
["bitfinex-derivatives","BTCF0:USTF0",1750520258686,0.75855557,103480.0,103470.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750520259485,0.75855557,103480.0,103470.0,0.46729083]
["bitfinex-derivatives","BTCF0:USTF0",1750520259688,0.75855557,103480.0,103470.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750520259880,0.75855557,103480.0,103470.0,1.18982]
["bitfinex-derivatives","BTCF0:USTF0",1750520260085,0.75855557,103480.0,103470.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750520261086,1.25855557,103480.0,103470.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750520262285,1.49064878,103480.0,103460.0,0.36256651]
["bitfinex-derivatives","BTCF0:USTF0",1750520262485,1.34353583,103470.0,103460.0,0.00176651]
["bitfinex-derivatives","BTCF0:USTF0",1750520262681,1.36616067,103470.0,103460.0,0.00176651]
["bitfinex-derivatives","BTCF0:USTF0",1750520262881,1.27973144,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750520263182,1.27973144,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750520263783,1.81119054,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750520263987,1.81119054,103470.0,103440.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1750520263988,0.1932936,103450.0,103440.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1750520264178,0.80881165,103450.0,103440.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1750520264381,0.80881165,103450.0,103440.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750520264582,0.80881165,103450.0,103440.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1750520264777,0.88668487,103450.0,103440.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1750520265192,0.88668487,103450.0,103430.0,0.00256679]
["bitfinex-derivatives","BTCF0:USTF0",1750520265193,0.1933123,103440.0,103430.0,0.00256679]
["bitfinex-derivatives","BTCF0:USTF0",1750520265385,1.29177,103440.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750520265691,1.43705336,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750520266690,1.93705336,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750520267391,1.93705336,103440.0,103430.0,0.00336679]
["bitfinex-derivatives","BTCF0:USTF0",1750520267584,1.93705336,103440.0,103430.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1750520267891,1.94679188,103440.0,103430.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1750520268094,1.94679188,103440.0,103430.0,0.00636679]
["bitfinex-derivatives","BTCF0:USTF0",1750520268392,1.94779188,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750520269186,0.1933496,103420.0,103410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750520269383,0.1933683,103410.0,103400.0,0.43397627]
["bitfinex-derivatives","BTCF0:USTF0",1750520269688,0.1933683,103410.0,103400.0,1.16725627]
["bitfinex-derivatives","BTCF0:USTF0",1750520270293,0.1933683,103410.0,103400.0,1.11891007]
["bitfinex-derivatives","BTCF0:USTF0",1750520270595,0.1933683,103410.0,103400.0,0.88539007]
["bitfinex-derivatives","BTCF0:USTF0",1750520270796,0.6933683,103410.0,103400.0,1.43132387]
["bitfinex-derivatives","BTCF0:USTF0",1750520271196,0.6933683,103410.0,103400.0,1.44481136]
["bitfinex-derivatives","BTCF0:USTF0",1750520271495,0.6933683,103410.0,103400.0,1.09101136]
["bitfinex-derivatives","BTCF0:USTF0",1750520271996,0.77181743,103410.0,103400.0,1.08801136]
["bitfinex-derivatives","BTCF0:USTF0",1750520272296,0.27181743,103410.0,103400.0,1.08801136]
["bitfinex-derivatives","BTCF0:USTF0",1750520272695,0.27181743,103410.0,103400.0,1.08301136]
["bitfinex-derivatives","BTCF0:USTF0",1750520275691,0.27181743,103410.0,103400.0,1.08305136]
["bitfinex-derivatives","BTCF0:USTF0",1750520276102,0.58178386,103410.0,103400.0,0.25517136]
["bitfinex-derivatives","BTCF0:USTF0",1750520276302,0.58178386,103410.0,103400.0,0.98837136]
["bitfinex-derivatives","BTCF0:USTF0",1750520276502,0.58178386,103410.0,103400.0,1.05021136]
["bitfinex-derivatives","BTCF0:USTF0",1750520276997,0.94258386,103410.0,103400.0,1.05021136]
["bitfinex-derivatives","BTCF0:USTF0",1750520277191,1.44258386,103410.0,103400.0,1.04072387]
["bitfinex-derivatives","BTCF0:USTF0",1750520278998,1.53608386,103410.0,103400.0,1.04072387]
["bitfinex-derivatives","BTCF0:USTF0",1750520279198,1.53608386,103410.0,103400.0,1.04112387]
["bitfinex-derivatives","BTCF0:USTF0",1750520279596,1.53608386,103410.0,103400.0,1.05086939]
["bitfinex-derivatives","BTCF0:USTF0",1750520279896,1.53608386,103410.0,103400.0,1.05074939]
["bitfinex-derivatives","BTCF0:USTF0",1750520280597,1.53608386,103410.0,103400.0,1.04100387]
["bitfinex-derivatives","BTCF0:USTF0",1750520280799,1.53608386,103410.0,103400.0,0.19775417]
["bitfinex-derivatives","BTCF0:USTF0",1750520281098,1.53608386,103410.0,103400.0,0.33671417]
["bitfinex-derivatives","BTCF0:USTF0",1750520281796,1.68138494,103410.0,103400.0,0.33671417]
["bitfinex-derivatives","BTCF0:USTF0",1750520282797,1.68138494,103410.0,103400.0,0.19775407]
["bitfinex-derivatives","BTCF0:USTF0",1750520283589,1.68138494,103410.0,103400.0,0.33671407]
["bitfinex-derivatives","BTCF0:USTF0",1750520283795,1.68138494,103410.0,103400.0,0.14332707]
["bitfinex-derivatives","BTCF0:USTF0",1750520283996,1.68138494,103410.0,103400.0,0.33671407]
["bitfinex-derivatives","BTCF0:USTF0",1750520287200,1.68138494,103410.0,103400.0,0.36881407]
["bitfinex-derivatives","BTCF0:USTF0",1750520288503,1.68138494,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520289611,1.70431987,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520289810,1.61081987,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520290698,1.58788494,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520291094,1.27791851,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520291300,1.58788494,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520294209,1.27791851,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520294401,1.58788494,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520295300,1.65148494,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520297007,1.65148494,103410.0,103400.0,0.20792707]
["bitfinex-derivatives","BTCF0:USTF0",1750520297511,1.65148494,103410.0,103400.0,0.40131407]
["bitfinex-derivatives","BTCF0:USTF0",1750520298313,1.65148494,103410.0,103400.0,0.26235407]
["bitfinex-derivatives","BTCF0:USTF0",1750520298507,1.65148494,103410.0,103400.0,0.40179407]
["bitfinex-derivatives","BTCF0:USTF0",1750520299010,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520299397,1.65148494,103410.0,103400.0,0.14340707]
["bitfinex-derivatives","BTCF0:USTF0",1750520299609,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520299805,1.65148494,103410.0,103400.0,0.33719407]
["bitfinex-derivatives","BTCF0:USTF0",1750520300010,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520301010,1.65148494,103410.0,103400.0,0.00436707]
["bitfinex-derivatives","BTCF0:USTF0",1750520301207,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520302707,1.65148494,103410.0,103400.0,0.00436707]
["bitfinex-derivatives","BTCF0:USTF0",1750520302907,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520303106,1.65148494,103410.0,103400.0,0.00436707]
["bitfinex-derivatives","BTCF0:USTF0",1750520303311,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520303512,1.65148494,103410.0,103400.0,0.00396707]
["bitfinex-derivatives","BTCF0:USTF0",1750520303810,1.65148494,103410.0,103400.0,0.14380707]
["bitfinex-derivatives","BTCF0:USTF0",1750520305317,1.65148494,103410.0,103400.0,0.33719407]
["bitfinex-derivatives","BTCF0:USTF0",1750520306015,1.65148494,103410.0,103400.0,0.36719407]
["bitfinex-derivatives","BTCF0:USTF0",1750520307920,1.58788494,103410.0,103400.0,0.36719407]
["bitfinex-derivatives","BTCF0:USTF0",1750520308114,1.58788494,103410.0,103400.0,0.39919407]
["bitfinex-derivatives","BTCF0:USTF0",1750520308314,1.58788494,103410.0,103400.0,0.25975407]
["bitfinex-derivatives","BTCF0:USTF0",1750520308615,1.27791851,103410.0,103400.0,0.99447407]
["bitfinex-derivatives","BTCF0:USTF0",1750520308922,1.58788494,103410.0,103400.0,0.99447407]
["bitfinex-derivatives","BTCF0:USTF0",1750520309517,1.08455021,103410.0,103400.0,0.9025765]
["bitfinex-derivatives","BTCF0:USTF0",1750520309818,0.6024315,103450.0,103440.0,0.1933122]
["bitfinex-derivatives","BTCF0:USTF0",1750520310119,0.77577927,103450.0,103440.0,0.9287922]
["bitfinex-derivatives","BTCF0:USTF0",1750520310316,1.0857457,103450.0,103440.0,0.9287922]
["bitfinex-derivatives","BTCF0:USTF0",1750520310626,1.4725657,103450.0,103440.0,1.0217522]
["bitfinex-derivatives","BTCF0:USTF0",1750520310811,1.5380657,103450.0,103440.0,1.0217522]
["bitfinex-derivatives","BTCF0:USTF0",1750520311119,1.5380657,103450.0,103440.0,1.0221522]
["bitfinex-derivatives","BTCF0:USTF0",1750520311518,1.1512457,103450.0,103440.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750520311722,1.5420657,103450.0,103440.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1750520312020,2.0420657,103450.0,103440.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1750520312208,2.0420657,103450.0,103440.0,0.9294722]
["bitfinex-derivatives","BTCF0:USTF0",1750520312415,1.72909927,103450.0,103440.0,0.9294722]
["bitfinex-derivatives","BTCF0:USTF0",1750520312616,2.0390657,103450.0,103440.0,0.9294722]
["bitfinex-derivatives","BTCF0:USTF0",1750520314024,2.0390657,103450.0,103440.0,0.1937122]
["bitfinex-derivatives","BTCF0:USTF0",1750520314523,2.0390657,103450.0,103440.0,0.9297522]
["bitfinex-derivatives","BTCF0:USTF0",1750520314717,2.0390657,103450.0,103440.0,0.9296722]
["bitfinex-derivatives","BTCF0:USTF0",1750520315015,2.0390657,103450.0,103440.0,0.3331122]
["bitfinex-derivatives","BTCF0:USTF0",1750520315219,2.0390657,103450.0,103440.0,0.9295922]
["bitfinex-derivatives","BTCF0:USTF0",1750520315420,2.0390657,103450.0,103440.0,0.1937122]
["bitfinex-derivatives","BTCF0:USTF0",1750520315621,2.0390657,103450.0,103440.0,0.9295522]
["bitfinex-derivatives","BTCF0:USTF0",1750520315821,2.0390657,103450.0,103440.0,0.1937122]
["bitfinex-derivatives","BTCF0:USTF0",1750520316020,2.0390657,103450.0,103440.0,0.9294722]
["bitfinex-derivatives","BTCF0:USTF0",1750520317330,2.0390657,103450.0,103440.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1750520317629,2.0390657,103450.0,103440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520317928,2.0390657,103450.0,103440.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1750520319628,2.0390657,103450.0,103440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520319833,2.0390657,103450.0,103440.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1750520320034,2.0390657,103450.0,103440.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1750520321131,2.0390657,103450.0,103440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520321334,2.0390657,103450.0,103440.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1750520323635,1.6522457,103450.0,103440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520323830,2.0390657,103450.0,103440.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1750520324030,1.8940865,103450.0,103440.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750520324330,0.193331,103430.0,103420.0,0.11274129]
["bitfinex-derivatives","BTCF0:USTF0",1750520324535,1.25091743,103430.0,103420.0,0.84914129]
["bitfinex-derivatives","BTCF0:USTF0",1750520324735,1.31201743,103430.0,103420.0,0.84914129]
["bitfinex-derivatives","BTCF0:USTF0",1750520325447,1.3349505,103430.0,103420.0,0.85314129]
["bitfinex-derivatives","BTCF0:USTF0",1750520325644,1.3349505,103430.0,103420.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1750520326147,1.3349505,103430.0,103420.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1750520326338,1.4481305,103430.0,103420.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750520326536,1.8349505,103430.0,103420.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1750520327443,1.8349505,103430.0,103420.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1750520327640,1.8349505,103430.0,103420.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1750520328243,1.8359505,103430.0,103420.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1750520328546,1.8369505,103430.0,103420.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1750520329036,1.8369505,103430.0,103420.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1750520329747,2.1977505,103430.0,103420.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1750520330038,2.1977505,103430.0,103420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750520330244,2.34279505,103430.0,103420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750520330445,2.34279505,103430.0,103420.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750520330646,2.34279505,103430.0,103420.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1750520331944,2.79291835,103430.0,103400.0,0.01739672]
["bitfinex-derivatives","BTCF0:USTF0",1750520332150,0.8175931,103420.0,103410.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750520332344,1.5112926,103420.0,103410.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750520332544,1.65681414,103420.0,103410.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750520333250,1.65681414,103420.0,103410.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1750520333450,1.65681414,103420.0,103410.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750520333952,2.15681414,103420.0,103410.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750520334340,2.15781414,103420.0,103410.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750520334946,2.15781414,103420.0,103410.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1750520335144,2.94881414,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520335349,0.1933683,103410.0,103400.0,0.68980707]
["bitfinex-derivatives","BTCF0:USTF0",1750520335536,1.9538878,103410.0,103400.0,0.82972707]
["bitfinex-derivatives","BTCF0:USTF0",1750520336048,1.95386809,103410.0,103400.0,0.82972707]
["bitfinex-derivatives","BTCF0:USTF0",1750520336547,1.95386809,103410.0,103400.0,0.09496707]
["bitfinex-derivatives","BTCF0:USTF0",1750520336740,1.95386809,103410.0,103400.0,0.23588707]
["bitfinex-derivatives","BTCF0:USTF0",1750520337249,3.36926342,103410.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1750520337449,1.25101093,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1750520337748,2.63724549,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750520337946,2.89191749,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1750520338146,2.39826274,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1750520338448,2.70822917,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1750520338643,2.70822917,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750520338843,2.11038917,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750520339043,2.70982917,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750520339248,2.60060549,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750520339547,1.84261906,103380.0,103370.0,0.22721055]
["bitfinex-derivatives","BTCF0:USTF0",1750520339752,1.97810429,103380.0,103370.0,0.25851055]
["bitfinex-derivatives","BTCF0:USTF0",1750520339948,2.44245713,103380.0,103370.0,0.06506735]
["bitfinex-derivatives","BTCF0:USTF0",1750520340149,2.44245713,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750520340452,2.64696155,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750520340752,2.64696155,103380.0,103370.0,0.06406735]
["bitfinex-derivatives","BTCF0:USTF0",1750520340950,2.64696155,103380.0,103370.0,0.06366735]
["bitfinex-derivatives","BTCF0:USTF0",1750520341148,2.64696155,103380.0,103370.0,0.06406735]
["bitfinex-derivatives","BTCF0:USTF0",1750520341448,2.64696155,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750520341648,2.67886155,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750520343655,0.1934618,103360.0,103350.0,0.7947955]
["bitfinex-derivatives","BTCF0:USTF0",1750520343852,1.48024823,103360.0,103350.0,1.0276555]
["bitfinex-derivatives","BTCF0:USTF0",1750520344054,1.48024823,103360.0,103350.0,0.2875755]
["bitfinex-derivatives","BTCF0:USTF0",1750520344252,1.48024823,103360.0,103350.0,0.4275355]
["bitfinex-derivatives","BTCF0:USTF0",1750520344854,1.98024823,103360.0,103350.0,0.4305355]
["bitfinex-derivatives","BTCF0:USTF0",1750520345056,1.98024823,103360.0,103350.0,0.4335355]
["bitfinex-derivatives","BTCF0:USTF0",1750520345253,2.68665914,103360.0,103350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750520345452,1.78987271,103360.0,103350.0,0.1994806]
["bitfinex-derivatives","BTCF0:USTF0",1750520345757,1.2834618,103360.0,103350.0,0.2632806]
["bitfinex-derivatives","BTCF0:USTF0",1750520346057,1.2834618,103360.0,103350.0,0.8643606]
["bitfinex-derivatives","BTCF0:USTF0",1750520346258,0.6534619,103360.0,103350.0,1.36783103]
["bitfinex-derivatives","BTCF0:USTF0",1750520346556,0.46,103360.0,103350.0,1.72863103]
["bitfinex-derivatives","BTCF0:USTF0",1750520346753,0.3103,103360.0,103350.0,1.72863103]
["bitfinex-derivatives","BTCF0:USTF0",1750520346956,0.3103,103360.0,103350.0,1.97863103]
["bitfinex-derivatives","BTCF0:USTF0",1750520346957,0.2805,103360.0,103350.0,1.97863103]
["bitfinex-derivatives","BTCF0:USTF0",1750520347154,0.07,103360.0,103350.0,1.0675846]
["bitfinex-derivatives","BTCF0:USTF0",1750520347460,0.07,103360.0,103350.0,2.11919103]
["bitfinex-derivatives","BTCF0:USTF0",1750520348852,0.07,103360.0,103350.0,0.6240806]
["bitfinex-derivatives","BTCF0:USTF0",1750520349055,0.07,103360.0,103350.0,1.3656806]
["bitfinex-derivatives","BTCF0:USTF0",1750520349759,0.07,103360.0,103350.0,1.86915103]
["bitfinex-derivatives","BTCF0:USTF0",1750520350158,0.12,103360.0,103350.0,1.86915103]
["bitfinex-derivatives","BTCF0:USTF0",1750520351356,0.12,103360.0,103350.0,2.11915103]
["bitfinex-derivatives","BTCF0:USTF0",1750520351556,5e-08,103360.0,103350.0,2.11915103]
["bitfinex-derivatives","BTCF0:USTF0",1750520352144,5e-08,103360.0,103350.0,2.17701721]
["bitfinex-derivatives","BTCF0:USTF0",1750520352356,5e-08,103360.0,103350.0,2.36351321]
["bitfinex-derivatives","BTCF0:USTF0",1750520353054,0.07753284,103380.0,103370.0,0.1934431]
["bitfinex-derivatives","BTCF0:USTF0",1750520353256,0.07753284,103380.0,103370.0,3.01478434]
["bitfinex-derivatives","BTCF0:USTF0",1750520353257,0.46,103380.0,103370.0,3.01478434]
["bitfinex-derivatives","BTCF0:USTF0",1750520353452,0.3356339,103380.0,103370.0,3.06708434]
["bitfinex-derivatives","BTCF0:USTF0",1750520353654,0.1900628,103380.0,103370.0,3.06708434]
["bitfinex-derivatives","BTCF0:USTF0",1750520353858,0.0900628,103380.0,103370.0,3.06708434]
["bitfinex-derivatives","BTCF0:USTF0",1750520354360,0.0900628,103380.0,103370.0,3.12495052]
["bitfinex-derivatives","BTCF0:USTF0",1750520355363,0.0910628,103380.0,103370.0,3.12495052]
["bitfinex-derivatives","BTCF0:USTF0",1750520356560,0.0900628,103380.0,103370.0,3.13095052]
["bitfinex-derivatives","BTCF0:USTF0",1750520356858,0.0900628,103380.0,103370.0,3.11165052]
["bitfinex-derivatives","BTCF0:USTF0",1750520357048,0.07597196,103390.0,103380.0,0.1934245]
["bitfinex-derivatives","BTCF0:USTF0",1750520357249,0.0619,103400.0,103390.0,0.1934057]
["bitfinex-derivatives","BTCF0:USTF0",1750520357456,0.0619,103400.0,103390.0,0.96090633]
["bitfinex-derivatives","BTCF0:USTF0",1750520357858,0.2246794,103410.0,103400.0,0.193387]
["bitfinex-derivatives","BTCF0:USTF0",1750520358154,0.2874794,103410.0,103400.0,0.554187]
["bitfinex-derivatives","BTCF0:USTF0",1750520358350,0.2874794,103410.0,103400.0,1.298067]
["bitfinex-derivatives","BTCF0:USTF0",1750520359260,0.2874794,103410.0,103400.0,0.937267]
["bitfinex-derivatives","BTCF0:USTF0",1750520359763,0.2894794,103410.0,103400.0,0.937267]
["bitfinex-derivatives","BTCF0:USTF0",1750520359951,0.14320739,103410.0,103400.0,0.938267]
["bitfinex-derivatives","BTCF0:USTF0",1750520360151,0.33657699,103410.0,103400.0,0.938267]
["bitfinex-derivatives","BTCF0:USTF0",1750520360457,0.33457699,103410.0,103400.0,0.938267]
["bitfinex-derivatives","BTCF0:USTF0",1750520360768,0.33457699,103410.0,103400.0,0.939267]
["bitfinex-derivatives","BTCF0:USTF0",1750520363764,0.36747699,103410.0,103400.0,0.939267]
["bitfinex-derivatives","BTCF0:USTF0",1750520370374,0.36747699,103410.0,103400.0,1.24923343]
["bitfinex-derivatives","BTCF0:USTF0",1750520370575,0.17410739,103410.0,103400.0,1.24923343]
["bitfinex-derivatives","BTCF0:USTF0",1750520370767,0.17410739,103410.0,103400.0,1.61003343]
["bitfinex-derivatives","BTCF0:USTF0",1750520371277,0.36747569,103410.0,103400.0,1.61003343]
["bitfinex-derivatives","BTCF0:USTF0",1750520371972,0.17410739,103410.0,103400.0,1.61003343]
["bitfinex-derivatives","BTCF0:USTF0",1750520372471,0.07840739,103410.0,103400.0,1.80344943]
["bitfinex-derivatives","BTCF0:USTF0",1750520372776,0.0659,103420.0,103410.0,0.2094603]
["bitfinex-derivatives","BTCF0:USTF0",1750520373078,0.0659,103420.0,103410.0,1.02318673]
["bitfinex-derivatives","BTCF0:USTF0",1750520373978,0.14269069,103420.0,103410.0,1.02318673]
["bitfinex-derivatives","BTCF0:USTF0",1750520374274,0.0669,103420.0,103410.0,1.02318673]
["bitfinex-derivatives","BTCF0:USTF0",1750520374867,0.2602495,103420.0,103410.0,0.7132203]
["bitfinex-derivatives","BTCF0:USTF0",1750520375059,0.2602495,103420.0,103410.0,1.02318673]
["bitfinex-derivatives","BTCF0:USTF0",1750520375976,0.0669,103420.0,103410.0,1.02318673]
["bitfinex-derivatives","BTCF0:USTF0",1750520376278,0.0669,103420.0,103410.0,1.85902673]
["bitfinex-derivatives","BTCF0:USTF0",1750520377376,0.5169,103420.0,103410.0,1.85902673]
["bitfinex-derivatives","BTCF0:USTF0",1750520378679,0.59450201,103420.0,103410.0,1.85902673]
["bitfinex-derivatives","BTCF0:USTF0",1750520378880,0.59450201,103420.0,103410.0,1.90432673]
["bitfinex-derivatives","BTCF0:USTF0",1750520379576,0.5169,103420.0,103410.0,2.09771873]
["bitfinex-derivatives","BTCF0:USTF0",1750520379779,0.1869,103420.0,103410.0,1.7877523]
["bitfinex-derivatives","BTCF0:USTF0",1750520379983,0.1869,103420.0,103410.0,2.08371873]
["bitfinex-derivatives","BTCF0:USTF0",1750520380173,0.4402497,103420.0,103410.0,2.65121873]
["bitfinex-derivatives","BTCF0:USTF0",1750520380374,0.2469,103420.0,103410.0,2.65161873]
["bitfinex-derivatives","BTCF0:USTF0",1750520384581,0.2459,103420.0,103410.0,2.65461873]
["bitfinex-derivatives","BTCF0:USTF0",1750520384773,0.2459,103420.0,103410.0,2.65761873]
["bitfinex-derivatives","BTCF0:USTF0",1750520385779,0.2459,103420.0,103410.0,2.67161873]
["bitfinex-derivatives","BTCF0:USTF0",1750520387779,0.1528,103420.0,103410.0,2.67161873]
["bitfinex-derivatives","BTCF0:USTF0",1750520388374,0.1528,103420.0,103410.0,2.26985873]
["bitfinex-derivatives","BTCF0:USTF0",1750520388375,0.12,103420.0,103410.0,2.26985873]
["bitfinex-derivatives","BTCF0:USTF0",1750520388579,0.12,103420.0,103410.0,2.67221873]
["bitfinex-derivatives","BTCF0:USTF0",1750520389576,0.070362,103420.0,103410.0,2.67221873]
["bitfinex-derivatives","BTCF0:USTF0",1750520389781,0.0403572,103420.0,103410.0,3.03221873]
["bitfinex-derivatives","BTCF0:USTF0",1750520389981,0.17390819,103430.0,103420.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1750520389982,0.0335,103430.0,103420.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1750520390279,0.151,103430.0,103420.0,0.90941613]
["bitfinex-derivatives","BTCF0:USTF0",1750520390581,1e-07,103430.0,103420.0,1.47279213]
["bitfinex-derivatives","BTCF0:USTF0",1750520390886,1e-07,103430.0,103420.0,1.72279213]
["bitfinex-derivatives","BTCF0:USTF0",1750520391082,0.0933601,103450.0,103440.0,0.51905438]
["bitfinex-derivatives","BTCF0:USTF0",1750520391281,0.5633601,103450.0,103440.0,1.62277438]
["bitfinex-derivatives","BTCF0:USTF0",1750520391686,0.5633601,103450.0,103440.0,1.65407438]
["bitfinex-derivatives","BTCF0:USTF0",1750520391988,0.64055125,103450.0,103440.0,1.65407438]
["bitfinex-derivatives","BTCF0:USTF0",1750520392881,0.64055125,103450.0,103440.0,1.62277438]
["bitfinex-derivatives","BTCF0:USTF0",1750520393282,0.64055125,103450.0,103440.0,1.62577438]
["bitfinex-derivatives","BTCF0:USTF0",1750520393482,0.64055125,103450.0,103440.0,1.98657438]
["bitfinex-derivatives","BTCF0:USTF0",1750520393684,0.64055125,103450.0,103440.0,1.98957438]
["bitfinex-derivatives","BTCF0:USTF0",1750520393988,0.46055125,103450.0,103440.0,1.98957438]
["bitfinex-derivatives","BTCF0:USTF0",1750520395985,0.3833601,103450.0,103440.0,1.98957438]
["bitfinex-derivatives","BTCF0:USTF0",1750520396187,0.0621601,103450.0,103440.0,2.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1750520396378,0.0621601,103450.0,103440.0,2.31354081]
["bitfinex-derivatives","BTCF0:USTF0",1750520396578,0.0621601,103450.0,103440.0,2.31364081]
["bitfinex-derivatives","BTCF0:USTF0",1750520396783,0.0621601,103450.0,103440.0,2.00367438]
["bitfinex-derivatives","BTCF0:USTF0",1750520396986,0.0621601,103450.0,103440.0,2.00357438]
["bitfinex-derivatives","BTCF0:USTF0",1750520397586,0.0621601,103450.0,103440.0,2.31354081]
["bitfinex-derivatives","BTCF0:USTF0",1750520398993,0.0950601,103450.0,103440.0,2.00357438]
["bitfinex-derivatives","BTCF0:USTF0",1750520399194,0.0950601,103450.0,103440.0,1.98957438]
["bitfinex-derivatives","BTCF0:USTF0",1750520406996,0.0950601,103450.0,103440.0,2.15007438]
["bitfinex-derivatives","BTCF0:USTF0",1750520407202,0.0950601,103450.0,103440.0,1.98957438]
["bitfinex-derivatives","BTCF0:USTF0",1750520409401,0.0950601,103450.0,103440.0,1.98945438]
["bitfinex-derivatives","BTCF0:USTF0",1750520409595,0.0950601,103450.0,103440.0,2.29942081]
["bitfinex-derivatives","BTCF0:USTF0",1750520409795,0.07920911,103460.0,103450.0,0.1932936]
["bitfinex-derivatives","BTCF0:USTF0",1750520410003,0.001,103460.0,103450.0,1.69946003]
["bitfinex-derivatives","BTCF0:USTF0",1750520410703,0.001,103460.0,103450.0,1.71346003]
["bitfinex-derivatives","BTCF0:USTF0",1750520411107,0.001,103460.0,103450.0,1.71546003]
["bitfinex-derivatives","BTCF0:USTF0",1750520412109,0.001,103460.0,103450.0,1.70146003]
["bitfinex-derivatives","BTCF0:USTF0",1750520413105,0.0326,103460.0,103450.0,1.70146003]
["bitfinex-derivatives","BTCF0:USTF0",1750520415008,0.0636,103460.0,103450.0,1.70146003]
["bitfinex-derivatives","BTCF0:USTF0",1750520417309,0.0636,103460.0,103450.0,2.44270003]
["bitfinex-derivatives","BTCF0:USTF0",1750520418421,0.0636,103460.0,103450.0,2.44254003]
["bitfinex-derivatives","BTCF0:USTF0",1750520423021,0.0636,103460.0,103450.0,2.1325736]
["bitfinex-derivatives","BTCF0:USTF0",1750520423218,0.45042,103460.0,103450.0,1.70146003]
["bitfinex-derivatives","BTCF0:USTF0",1750520423423,0.45042,103460.0,103450.0,2.44182003]
["bitfinex-derivatives","BTCF0:USTF0",1750520425219,0.45042,103460.0,103450.0,2.44154003]
["bitfinex-derivatives","BTCF0:USTF0",1750520426120,0.45042,103460.0,103450.0,2.44194003]
["bitfinex-derivatives","BTCF0:USTF0",1750520427523,0.45042,103460.0,103450.0,2.60244003]
["bitfinex-derivatives","BTCF0:USTF0",1750520427723,0.45042,103460.0,103450.0,2.44194003]
["bitfinex-derivatives","BTCF0:USTF0",1750520428624,0.45042,103460.0,103450.0,1.70186003]
["bitfinex-derivatives","BTCF0:USTF0",1750520428825,0.45042,103460.0,103450.0,2.44198003]
["bitfinex-derivatives","BTCF0:USTF0",1750520429027,0.45042,103460.0,103450.0,1.70186003]
["bitfinex-derivatives","BTCF0:USTF0",1750520429411,0.45042,103460.0,103450.0,2.44174003]
["bitfinex-derivatives","BTCF0:USTF0",1750520429725,0.45042,103460.0,103450.0,1.70186003]
["bitfinex-derivatives","BTCF0:USTF0",1750520430320,0.45042,103460.0,103450.0,2.44158003]
["bitfinex-derivatives","BTCF0:USTF0",1750520430522,0.45042,103460.0,103450.0,1.70186003]
["bitfinex-derivatives","BTCF0:USTF0",1750520431318,0.45042,103460.0,103450.0,2.44242003]
["bitfinex-derivatives","BTCF0:USTF0",1750520431718,0.45042,103460.0,103450.0,2.44250003]
["bitfinex-derivatives","BTCF0:USTF0",1750520431920,0.45042,103460.0,103450.0,1.70086003]
["bitfinex-derivatives","BTCF0:USTF0",1750520432118,0.45042,103460.0,103450.0,2.44446003]
["bitfinex-derivatives","BTCF0:USTF0",1750520432326,0.45042,103460.0,103450.0,1.78101494]
["bitfinex-derivatives","BTCF0:USTF0",1750520432626,0.45042,103460.0,103450.0,2.44438003]
["bitfinex-derivatives","BTCF0:USTF0",1750520432816,0.45042,103460.0,103450.0,2.44434003]
["bitfinex-derivatives","BTCF0:USTF0",1750520433018,0.45042,103460.0,103450.0,1.70286003]
["bitfinex-derivatives","BTCF0:USTF0",1750520433220,0.45042,103460.0,103450.0,1.78301494]
["bitfinex-derivatives","BTCF0:USTF0",1750520433421,0.45042,103460.0,103450.0,2.52341494]
["bitfinex-derivatives","BTCF0:USTF0",1750520433617,0.45042,103460.0,103450.0,2.52333494]
["bitfinex-derivatives","BTCF0:USTF0",1750520435730,0.45042,103460.0,103450.0,2.1362136]
["bitfinex-derivatives","BTCF0:USTF0",1750520435929,0.45042,103460.0,103450.0,2.44618003]
["bitfinex-derivatives","BTCF0:USTF0",1750520437035,0.28047107,103460.0,103450.0,2.44618003]
["bitfinex-derivatives","BTCF0:USTF0",1750520438230,0.28047107,103460.0,103450.0,2.52333494]
["bitfinex-derivatives","BTCF0:USTF0",1750520439432,0.0319,103470.0,103460.0,0.1932749]
["bitfinex-derivatives","BTCF0:USTF0",1750520439725,0.05531694,103470.0,103460.0,0.59434411]
["bitfinex-derivatives","BTCF0:USTF0",1750520439929,0.33578801,103470.0,103460.0,0.59434411]
["bitfinex-derivatives","BTCF0:USTF0",1750520440529,0.40098801,103470.0,103460.0,0.59434411]
["bitfinex-derivatives","BTCF0:USTF0",1750520440725,0.40098801,103470.0,103460.0,0.59534411]
["bitfinex-derivatives","BTCF0:USTF0",1750520441231,0.40098801,103470.0,103460.0,0.59634411]
["bitfinex-derivatives","BTCF0:USTF0",1750520442323,0.40098801,103470.0,103460.0,0.60616786]
["bitfinex-derivatives","BTCF0:USTF0",1750520448534,0.40098801,103470.0,103460.0,1.34344786]
["bitfinex-derivatives","BTCF0:USTF0",1750520448932,0.40098801,103470.0,103460.0,1.49809725]
["bitfinex-derivatives","BTCF0:USTF0",1750520450335,0.12051694,103470.0,103460.0,1.85889725]
["bitfinex-derivatives","BTCF0:USTF0",1750520450541,0.40098801,103470.0,103460.0,1.92109725]
["bitfinex-derivatives","BTCF0:USTF0",1750520450934,0.33578801,103470.0,103460.0,1.92109725]
["bitfinex-derivatives","BTCF0:USTF0",1750520451333,0.05531694,103470.0,103460.0,1.45648143]
["bitfinex-derivatives","BTCF0:USTF0",1750520451532,0.33578801,103470.0,103460.0,1.45648143]
["bitfinex-derivatives","BTCF0:USTF0",1750520451734,0.33578801,103470.0,103460.0,1.92109725]
["bitfinex-derivatives","BTCF0:USTF0",1750520452639,0.33578162,103470.0,103460.0,1.92109725]
["bitfinex-derivatives","BTCF0:USTF0",1750520452841,0.33578162,103470.0,103460.0,1.76614509]
["bitfinex-derivatives","BTCF0:USTF0",1750520453041,0.0624,103480.0,103470.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750520453243,0.39908225,103480.0,103470.0,0.92541986]
["bitfinex-derivatives","BTCF0:USTF0",1750520454039,0.31327107,103480.0,103470.0,0.92541986]
["bitfinex-derivatives","BTCF0:USTF0",1750520454241,0.31427107,103480.0,103470.0,0.92541986]
["bitfinex-derivatives","BTCF0:USTF0",1750520454542,0.003,103480.0,103470.0,1.00257477]
["bitfinex-derivatives","BTCF0:USTF0",1750520454740,0.003,103480.0,103470.0,1.03387477]
["bitfinex-derivatives","BTCF0:USTF0",1750520455242,0.003,103480.0,103470.0,0.95671986]
["bitfinex-derivatives","BTCF0:USTF0",1750520455440,0.002,103480.0,103470.0,0.95771986]
["bitfinex-derivatives","BTCF0:USTF0",1750520455645,0.5877,103490.0,103480.0,0.1932376]
["bitfinex-derivatives","BTCF0:USTF0",1750520455942,0.89155797,103490.0,103480.0,1.68005922]
["bitfinex-derivatives","BTCF0:USTF0",1750520456244,0.37347107,103490.0,103480.0,1.68005922]
["bitfinex-derivatives","BTCF0:USTF0",1750520456441,0.0322,103490.0,103480.0,1.68005922]
["bitfinex-derivatives","BTCF0:USTF0",1750520456638,0.31267107,103490.0,103480.0,1.68005922]
["bitfinex-derivatives","BTCF0:USTF0",1750520457847,0.28147107,103490.0,103480.0,1.68005922]
["bitfinex-derivatives","BTCF0:USTF0",1750520458050,0.28147107,103490.0,103480.0,1.68305922]
["bitfinex-derivatives","BTCF0:USTF0",1750520458240,0.28147107,103490.0,103480.0,1.68505922]
["bitfinex-derivatives","BTCF0:USTF0",1750520458443,0.001,103490.0,103480.0,1.68505922]
["bitfinex-derivatives","BTCF0:USTF0",1750520458649,0.001,103490.0,103480.0,2.56798688]
["bitfinex-derivatives","BTCF0:USTF0",1750520458847,0.001,103490.0,103480.0,2.64514179]
["bitfinex-derivatives","BTCF0:USTF0",1750520459249,1e-07,103490.0,103480.0,2.64514179]
["bitfinex-derivatives","BTCF0:USTF0",1750520460555,0.86813117,103510.0,103500.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750520460749,0.34147107,103510.0,103500.0,2.45248826]
["bitfinex-derivatives","BTCF0:USTF0",1750520461054,0.31077107,103510.0,103500.0,2.51428826]
["bitfinex-derivatives","BTCF0:USTF0",1750520461554,0.0303,103510.0,103500.0,2.51428826]
["bitfinex-derivatives","BTCF0:USTF0",1750520461755,0.0653,103520.0,103510.0,0.1931816]
["bitfinex-derivatives","BTCF0:USTF0",1750520462055,0.37667107,103520.0,103510.0,0.86364526]
["bitfinex-derivatives","BTCF0:USTF0",1750520462755,0.37667107,103520.0,103510.0,0.92544526]
["bitfinex-derivatives","BTCF0:USTF0",1750520463056,0.0323,103520.0,103510.0,0.92544526]
["bitfinex-derivatives","BTCF0:USTF0",1750520463455,0.001,103520.0,103510.0,0.92544526]
["bitfinex-derivatives","BTCF0:USTF0",1750520463657,0.0014,103520.0,103510.0,0.95674526]
["bitfinex-derivatives","BTCF0:USTF0",1750520463949,0.001,103520.0,103510.0,0.95674526]
["bitfinex-derivatives","BTCF0:USTF0",1750520464154,1e-07,103520.0,103510.0,1.33674526]
["bitfinex-derivatives","BTCF0:USTF0",1750520464346,1e-07,103520.0,103510.0,0.95674526]
["bitfinex-derivatives","BTCF0:USTF0",1750520464347,0.0004001,103520.0,103510.0,0.95674526]
["bitfinex-derivatives","BTCF0:USTF0",1750520464548,1e-07,103520.0,103510.0,1.69786526]
["bitfinex-derivatives","BTCF0:USTF0",1750520464749,0.0004001,103520.0,103510.0,1.69786526]
["bitfinex-derivatives","BTCF0:USTF0",1750520472057,1e-07,103520.0,103510.0,2.34752892]
["bitfinex-derivatives","BTCF0:USTF0",1750520472752,1e-07,103520.0,103510.0,2.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1750520472955,0.0004001,103520.0,103510.0,2.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1750520473961,0.0004001,103520.0,103510.0,2.35752892]
["bitfinex-derivatives","BTCF0:USTF0",1750520474162,1.34356394,103560.0,103550.0,0.193107]
["bitfinex-derivatives","BTCF0:USTF0",1750520474354,1.03390028,103560.0,103550.0,0.933827]
["bitfinex-derivatives","BTCF0:USTF0",1750520474554,1.26649925,103560.0,103550.0,0.933827]
["bitfinex-derivatives","BTCF0:USTF0",1750520474955,1.57616291,103560.0,103550.0,0.933827]
["bitfinex-derivatives","BTCF0:USTF0",1750520475357,1.07340845,103560.0,103550.0,0.934227]
["bitfinex-derivatives","BTCF0:USTF0",1750520475662,1.26949675,103560.0,103550.0,0.934227]
["bitfinex-derivatives","BTCF0:USTF0",1750520475862,1.26909675,103560.0,103550.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1750520476061,1.57916041,103560.0,103550.0,0.934147]
["bitfinex-derivatives","BTCF0:USTF0",1750520476262,1.58116041,103560.0,103550.0,0.934147]
["bitfinex-derivatives","BTCF0:USTF0",1750520476464,1.58116041,103560.0,103550.0,0.933747]
["bitfinex-derivatives","BTCF0:USTF0",1750520476654,1.58116041,103560.0,103550.0,0.934147]
["bitfinex-derivatives","BTCF0:USTF0",1750520477563,1.67536041,103560.0,103550.0,0.94387436]
["bitfinex-derivatives","BTCF0:USTF0",1750520478270,0.81180845,103560.0,103550.0,1.25353802]
["bitfinex-derivatives","BTCF0:USTF0",1750520478457,0.81140845,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520478657,0.81180845,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520478957,0.38007107,103560.0,103550.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1750520479154,0.38007107,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520479358,0.38007107,103560.0,103550.0,1.25485802]
["bitfinex-derivatives","BTCF0:USTF0",1750520479563,0.38007107,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520480263,0.38007107,103560.0,103550.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1750520480766,0.37807107,103560.0,103550.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1750520481066,0.37907107,103560.0,103550.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1750520481265,0.37907107,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520481965,0.37907107,103560.0,103550.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1750520483066,0.37907107,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520483458,0.07867107,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520483657,0.27215937,103560.0,103550.0,1.25525802]
["bitfinex-derivatives","BTCF0:USTF0",1750520483857,0.27215937,103560.0,103550.0,0.94427436]
["bitfinex-derivatives","BTCF0:USTF0",1750520484067,0.07907107,103560.0,103550.0,0.94467436]
["bitfinex-derivatives","BTCF0:USTF0",1750520484867,0.07907107,103560.0,103550.0,1.25433802]
["bitfinex-derivatives","BTCF0:USTF0",1750520485172,0.10261902,103560.0,103550.0,1.25433802]
["bitfinex-derivatives","BTCF0:USTF0",1750520485669,0.10261902,103560.0,103550.0,1.25393802]
["bitfinex-derivatives","BTCF0:USTF0",1750520485874,0.10221902,103560.0,103550.0,1.25393802]
["bitfinex-derivatives","BTCF0:USTF0",1750520486174,0.10221902,103560.0,103550.0,1.25953802]
["bitfinex-derivatives","BTCF0:USTF0",1750520486175,0.1154202,103560.0,103550.0,1.25953802]
["bitfinex-derivatives","BTCF0:USTF0",1750520486562,1.17210816,103560.0,103550.0,0.198707]
["bitfinex-derivatives","BTCF0:USTF0",1750520486766,1.42210816,103560.0,103550.0,0.940067]
["bitfinex-derivatives","BTCF0:USTF0",1750520487275,1.67210816,103560.0,103550.0,0.940067]
["bitfinex-derivatives","BTCF0:USTF0",1750520487474,1.67210816,103560.0,103550.0,0.92790869]
["bitfinex-derivatives","BTCF0:USTF0",1750520487675,1.67210816,103560.0,103550.0,0.92750869]
["bitfinex-derivatives","BTCF0:USTF0",1750520487977,1.65890698,103560.0,103550.0,0.92790869]
["bitfinex-derivatives","BTCF0:USTF0",1750520488275,1.65890698,103560.0,103550.0,0.92806869]
["bitfinex-derivatives","BTCF0:USTF0",1750520488774,2.48645681,103560.0,103550.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1750520488977,2.48645681,103560.0,103550.0,0.934467]
["bitfinex-derivatives","BTCF0:USTF0",1750520489178,2.48645681,103560.0,103550.0,0.934867]
["bitfinex-derivatives","BTCF0:USTF0",1750520490470,0.2896861,103550.0,103540.0,0.2414003]
["bitfinex-derivatives","BTCF0:USTF0",1750520490670,1.09247841,103550.0,103540.0,0.9827603]
["bitfinex-derivatives","BTCF0:USTF0",1750520490871,1.43038336,103550.0,103540.0,0.9827603]
["bitfinex-derivatives","BTCF0:USTF0",1750520491071,1.43038336,103550.0,103540.0,0.9831603]
["bitfinex-derivatives","BTCF0:USTF0",1750520491979,1.68038336,103550.0,103540.0,0.3359597]
["bitfinex-derivatives","BTCF0:USTF0",1750520492276,1.68038336,103550.0,103540.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1750520492478,1.68038336,103550.0,103540.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1750520492674,1.68038336,103550.0,103540.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1750520492874,2.18038336,103550.0,103540.0,0.3359656]
["bitfinex-derivatives","BTCF0:USTF0",1750520493472,2.18038336,103550.0,103540.0,0.32340506]
["bitfinex-derivatives","BTCF0:USTF0",1750520493774,1.98723136,103550.0,103540.0,0.32340506]
["bitfinex-derivatives","BTCF0:USTF0",1750520493985,2.18038336,103550.0,103540.0,0.32340506]
["bitfinex-derivatives","BTCF0:USTF0",1750520494178,2.18038336,103550.0,103540.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750520494375,2.18138336,103550.0,103540.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750520494582,2.18238336,103550.0,103540.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750520494882,2.18138336,103550.0,103540.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750520495184,1.93438336,103550.0,103540.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750520496389,1.90388336,103550.0,103540.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750520497986,1.90388336,103550.0,103540.0,0.3355656]
["bitfinex-derivatives","BTCF0:USTF0",1750520499385,1.90388336,103550.0,103540.0,0.32300512]
["bitfinex-derivatives","BTCF0:USTF0",1750520500580,1.90388336,103550.0,103540.0,0.12987952]
["bitfinex-derivatives","BTCF0:USTF0",1750520503088,1.90388336,103550.0,103540.0,0.13027952]
["bitfinex-derivatives","BTCF0:USTF0",1750520505395,1.90388336,103550.0,103540.0,0.1177189]
["bitfinex-derivatives","BTCF0:USTF0",1750520506590,1.93698336,103550.0,103540.0,0.1177189]
["bitfinex-derivatives","BTCF0:USTF0",1750520509093,1.74383136,103550.0,103540.0,0.1177189]
["bitfinex-derivatives","BTCF0:USTF0",1750520509894,1.71073136,103550.0,103540.0,0.3108445]
["bitfinex-derivatives","BTCF0:USTF0",1750520510192,1.71073136,103550.0,103540.0,0.1815189]
["bitfinex-derivatives","BTCF0:USTF0",1750520510798,1.71073136,103550.0,103540.0,0.3746445]
["bitfinex-derivatives","BTCF0:USTF0",1750520512290,1.34993136,103550.0,103540.0,0.3746445]
["bitfinex-derivatives","BTCF0:USTF0",1750520512594,1.71073136,103550.0,103540.0,0.3746445]
["bitfinex-derivatives","BTCF0:USTF0",1750520513195,1.71073136,103550.0,103540.0,0.1815189]
["bitfinex-derivatives","BTCF0:USTF0",1750520513586,1.71073136,103550.0,103540.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1750520513782,1.3710677,103550.0,103540.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1750520513989,1.3714677,103550.0,103540.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1750520516294,1.3714677,103550.0,103540.0,0.1815189]
["bitfinex-derivatives","BTCF0:USTF0",1750520517282,1.34791975,103550.0,103540.0,0.1815189]
["bitfinex-derivatives","BTCF0:USTF0",1750520517488,1.68113113,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520517687,1.74453113,103550.0,103540.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750520517891,1.74453113,103550.0,103540.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1750520518795,1.74453113,103550.0,103540.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750520524692,1.74453113,103550.0,103540.0,0.12903936]
["bitfinex-derivatives","BTCF0:USTF0",1750520526084,1.43486747,103550.0,103540.0,0.32216496]
["bitfinex-derivatives","BTCF0:USTF0",1750520526284,1.71143113,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520527793,1.40176747,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520528000,1.71143113,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520533901,1.71144086,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520535702,1.4017772,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520535903,1.71144086,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520538803,1.4017772,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520539107,1.71144086,103550.0,103540.0,0.19093936]
["bitfinex-derivatives","BTCF0:USTF0",1750520542307,1.71144086,103550.0,103540.0,0.17837931]
["bitfinex-derivatives","BTCF0:USTF0",1750520542808,1.63379891,103550.0,103540.0,0.17837931]
["bitfinex-derivatives","BTCF0:USTF0",1750520547213,1.63379891,103550.0,103540.0,0.37150491]
["bitfinex-derivatives","BTCF0:USTF0",1750520547412,0.1394304,103550.0,103540.0,2.83688204]
["bitfinex-derivatives","BTCF0:USTF0",1750520547617,0.06597295,103550.0,103540.0,2.86918204]
["bitfinex-derivatives","BTCF0:USTF0",1750520547910,0.0008,103560.0,103550.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1750520548216,0.02436779,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520548516,0.02356779,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520548714,0.02396779,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520549118,0.0034,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520549317,0.02692099,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520549615,0.0034,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520550318,0.0044,103560.0,103550.0,1.01795032]
["bitfinex-derivatives","BTCF0:USTF0",1750520550716,0.0044,103560.0,103550.0,1.04975032]
["bitfinex-derivatives","BTCF0:USTF0",1750520550917,0.0044,103560.0,103550.0,0.89483957]
["bitfinex-derivatives","BTCF0:USTF0",1750520551212,0.0044,103560.0,103550.0,0.92503957]
["bitfinex-derivatives","BTCF0:USTF0",1750520551418,0.0044,103560.0,103550.0,1.36817557]
["bitfinex-derivatives","BTCF0:USTF0",1750520551814,0.0018,103580.0,103570.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750520552118,0.02460751,103580.0,103570.0,1.29812237]
["bitfinex-derivatives","BTCF0:USTF0",1750520552305,0.02500751,103580.0,103570.0,1.33112237]
["bitfinex-derivatives","BTCF0:USTF0",1750520552615,0.02500751,103580.0,103570.0,1.69192237]
["bitfinex-derivatives","BTCF0:USTF0",1750520552813,0.02460751,103580.0,103570.0,1.69192237]
["bitfinex-derivatives","BTCF0:USTF0",1750520553113,0.02500751,103580.0,103570.0,1.69192237]
["bitfinex-derivatives","BTCF0:USTF0",1750520553313,0.02500751,103580.0,103570.0,1.70153121]
["bitfinex-derivatives","BTCF0:USTF0",1750520553513,0.0014,103580.0,103570.0,1.89462721]
["bitfinex-derivatives","BTCF0:USTF0",1750520553910,0.001,103580.0,103570.0,1.89462721]
["bitfinex-derivatives","BTCF0:USTF0",1750520554218,0.0014,103580.0,103570.0,1.89462721]
["bitfinex-derivatives","BTCF0:USTF0",1750520557517,0.0014,103580.0,103570.0,1.70145121]
["bitfinex-derivatives","BTCF0:USTF0",1750520557715,0.227551,103580.0,103570.0,1.67125121]
["bitfinex-derivatives","BTCF0:USTF0",1750520557918,0.227551,103580.0,103570.0,1.31045121]
["bitfinex-derivatives","BTCF0:USTF0",1750520558111,0.227551,103580.0,103570.0,1.67125121]
["bitfinex-derivatives","BTCF0:USTF0",1750520559115,0.227551,103580.0,103570.0,0.93581121]
["bitfinex-derivatives","BTCF0:USTF0",1750520559320,0.227551,103580.0,103570.0,1.67121121]
["bitfinex-derivatives","BTCF0:USTF0",1750520560622,0.227551,103580.0,103570.0,1.64097121]
["bitfinex-derivatives","BTCF0:USTF0",1750520560820,0.0014,103580.0,103570.0,1.64097121]
["bitfinex-derivatives","BTCF0:USTF0",1750520561123,0.194451,103580.0,103570.0,0.93811121]
["bitfinex-derivatives","BTCF0:USTF0",1750520561314,0.001,103580.0,103570.0,1.67343121]
["bitfinex-derivatives","BTCF0:USTF0",1750520561815,0.225951,103580.0,103570.0,1.67343121]
["bitfinex-derivatives","BTCF0:USTF0",1750520562019,0.0329,103580.0,103570.0,1.67343121]
["bitfinex-derivatives","BTCF0:USTF0",1750520562425,0.225951,103580.0,103570.0,1.67343121]
["bitfinex-derivatives","BTCF0:USTF0",1750520562616,0.0329,103580.0,103570.0,1.67343121]
["bitfinex-derivatives","BTCF0:USTF0",1750520563419,0.225951,103580.0,103570.0,1.64093121]
["bitfinex-derivatives","BTCF0:USTF0",1750520563725,0.288751,103580.0,103570.0,1.64093121]
["bitfinex-derivatives","BTCF0:USTF0",1750520563928,0.649551,103580.0,103570.0,1.24713121]
["bitfinex-derivatives","BTCF0:USTF0",1750520565027,0.649551,103580.0,103570.0,1.23752237]
["bitfinex-derivatives","BTCF0:USTF0",1750520565228,0.649551,103580.0,103570.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750520565429,0.649551,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520566530,0.288751,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520567423,0.0628,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520567628,0.255851,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520568234,0.27945782,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520569822,0.64025782,103580.0,103570.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750520570023,1.09418749,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520570327,0.78505482,103580.0,103570.0,0.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1750520570520,0.78505482,103580.0,103570.0,0.1930696]
["bitfinex-derivatives","BTCF0:USTF0",1750520570521,1.66905429,103580.0,103570.0,0.1930696]
["bitfinex-derivatives","BTCF0:USTF0",1750520570726,1.66905429,103580.0,103570.0,0.9283496]
["bitfinex-derivatives","BTCF0:USTF0",1750520571125,1.31845789,103580.0,103570.0,0.9283496]
["bitfinex-derivatives","BTCF0:USTF0",1750520571426,0.1930697,103570.0,103560.0,1.18870139]
["bitfinex-derivatives","BTCF0:USTF0",1750520571627,0.64137652,103570.0,103560.0,1.92378139]
["bitfinex-derivatives","BTCF0:USTF0",1750520572325,0.95050919,103570.0,103560.0,1.77898929]
["bitfinex-derivatives","BTCF0:USTF0",1750520572527,1.09512453,103570.0,103560.0,1.77938929]
["bitfinex-derivatives","BTCF0:USTF0",1750520572927,1.09512453,103570.0,103560.0,1.78038929]
["bitfinex-derivatives","BTCF0:USTF0",1750520573129,1.09512453,103570.0,103560.0,1.78238929]
["bitfinex-derivatives","BTCF0:USTF0",1750520573332,1.59512453,103570.0,103560.0,1.78238929]
["bitfinex-derivatives","BTCF0:USTF0",1750520574527,2.08982453,103570.0,103560.0,1.78238929]
["bitfinex-derivatives","BTCF0:USTF0",1750520574732,2.08982453,103570.0,103560.0,1.78138929]
["bitfinex-derivatives","BTCF0:USTF0",1750520575319,2.08982453,103570.0,103560.0,1.77938929]
["bitfinex-derivatives","BTCF0:USTF0",1750520575824,1.78069186,103570.0,103560.0,1.77938929]
["bitfinex-derivatives","BTCF0:USTF0",1750520578835,2.08982453,103570.0,103560.0,1.77938929]
["bitfinex-derivatives","BTCF0:USTF0",1750520585241,1.78069186,103570.0,103560.0,1.77938929]
["bitfinex-derivatives","BTCF0:USTF0",1750520585542,2.08982453,103570.0,103560.0,1.77938929]
["bitfinex-derivatives","BTCF0:USTF0",1750520588344,2.08982453,103570.0,103560.0,1.58630099]
["bitfinex-derivatives","BTCF0:USTF0",1750520588546,2.08982453,103570.0,103560.0,0.75162099]
["bitfinex-derivatives","BTCF0:USTF0",1750520588943,1.59512453,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520589151,0.1931069,103550.0,103540.0,0.1939255]
["bitfinex-derivatives","BTCF0:USTF0",1750520589342,0.21671372,103550.0,103540.0,0.9282855]
["bitfinex-derivatives","BTCF0:USTF0",1750520589643,0.28141372,103550.0,103540.0,0.9286855]
["bitfinex-derivatives","BTCF0:USTF0",1750520590038,0.28141372,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520590342,1.09654547,103550.0,103540.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1750520590840,1.09654547,103550.0,103540.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1750520591031,1.09654547,103550.0,103540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750520591236,1.09654547,103550.0,103540.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1750520591739,1.09654547,103550.0,103540.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750520591940,1.59654547,103550.0,103540.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1750520592244,1.59654547,103550.0,103540.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750520592428,1.59654547,103550.0,103540.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1750520592628,1.59654547,103550.0,103540.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1750520593344,1.59654547,103550.0,103540.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750520594146,1.59654547,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520602949,1.95734547,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520605948,0.1931256,103540.0,103530.0,1.1678264]
["bitfinex-derivatives","BTCF0:USTF0",1750520606252,0.57753242,103540.0,103530.0,1.1678264]
["bitfinex-derivatives","BTCF0:USTF0",1750520606948,0.21673242,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520607143,0.6878256,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520607449,0.6882256,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520608752,1.1882256,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520609351,1.1878256,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520609549,1.1882256,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520610551,0.6882256,103540.0,103530.0,1.83775907]
["bitfinex-derivatives","BTCF0:USTF0",1750520612946,0.6882256,103540.0,103530.0,2.28092707]
["bitfinex-derivatives","BTCF0:USTF0",1750520613253,0.6882256,103540.0,103530.0,2.03092707]
["bitfinex-derivatives","BTCF0:USTF0",1750520614254,0.4951,103540.0,103530.0,2.03092707]
["bitfinex-derivatives","BTCF0:USTF0",1750520614656,0.6882256,103540.0,103530.0,2.03092707]
["bitfinex-derivatives","BTCF0:USTF0",1750520616551,0.6882256,103540.0,103530.0,2.03492707]
["bitfinex-derivatives","BTCF0:USTF0",1750520616753,0.6882256,103540.0,103530.0,2.03792707]
["bitfinex-derivatives","BTCF0:USTF0",1750520617353,0.4951,103540.0,103530.0,2.03792707]
["bitfinex-derivatives","BTCF0:USTF0",1750520617554,0.51864967,103540.0,103530.0,2.03792707]
["bitfinex-derivatives","BTCF0:USTF0",1750520618663,0.51864967,103540.0,103530.0,2.03788707]
["bitfinex-derivatives","BTCF0:USTF0",1750520619360,0.51864967,103540.0,103530.0,1.7287544]
["bitfinex-derivatives","BTCF0:USTF0",1750520619562,0.51864967,103540.0,103530.0,2.03788707]
["bitfinex-derivatives","BTCF0:USTF0",1750520620158,0.51864967,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520620963,0.71177527,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520622365,0.51864967,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520622756,0.4951,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520622957,0.4947,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520623164,0.4951,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520623364,0.4947,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520623566,0.4951,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520624769,0.0004,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520632269,0.1935256,103540.0,103530.0,1.84471907]
["bitfinex-derivatives","BTCF0:USTF0",1750520632565,0.1935256,103540.0,103530.0,1.07721907]
["bitfinex-derivatives","BTCF0:USTF0",1750520632767,0.2551256,103540.0,103530.0,1.81221907]
["bitfinex-derivatives","BTCF0:USTF0",1750520632966,0.2551256,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520633175,0.062,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520635774,0.2551256,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520636468,0.2551256,103540.0,103530.0,1.45181907]
["bitfinex-derivatives","BTCF0:USTF0",1750520636669,0.062,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520637875,0.08561197,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520638279,0.27873757,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520638775,0.08561197,103540.0,103530.0,1.81261907]
["bitfinex-derivatives","BTCF0:USTF0",1750520639777,0.2551256,103540.0,103530.0,1.01531907]
["bitfinex-derivatives","BTCF0:USTF0",1750520639974,0.27873824,103540.0,103530.0,1.38939907]
["bitfinex-derivatives","BTCF0:USTF0",1750520640176,0.27873824,103540.0,103530.0,1.0802664]
["bitfinex-derivatives","BTCF0:USTF0",1750520640472,0.27873824,103540.0,103530.0,1.74979907]
["bitfinex-derivatives","BTCF0:USTF0",1750520640780,0.27873824,103540.0,103530.0,1.0802664]
["bitfinex-derivatives","BTCF0:USTF0",1750520640977,0.08561264,103540.0,103530.0,1.4410664]
["bitfinex-derivatives","BTCF0:USTF0",1750520641370,0.08561264,103540.0,103530.0,1.75019907]
["bitfinex-derivatives","BTCF0:USTF0",1750520641879,0.08561675,103540.0,103530.0,1.75019907]
["bitfinex-derivatives","BTCF0:USTF0",1750520647583,0.08561675,103540.0,103530.0,1.4410664]
["bitfinex-derivatives","BTCF0:USTF0",1750520647781,0.08561675,103540.0,103530.0,1.75019907]
["bitfinex-derivatives","BTCF0:USTF0",1750520649379,0.08561675,103540.0,103530.0,1.81379907]
["bitfinex-derivatives","BTCF0:USTF0",1750520649882,0.08521675,103540.0,103530.0,1.81379907]
["bitfinex-derivatives","BTCF0:USTF0",1750520650083,0.08561675,103540.0,103530.0,1.81379907]
["bitfinex-derivatives","BTCF0:USTF0",1750520650773,0.08561675,103540.0,103530.0,1.73665044]
["bitfinex-derivatives","BTCF0:USTF0",1750520650971,0.08561675,103540.0,103530.0,1.07809044]
["bitfinex-derivatives","BTCF0:USTF0",1750520651177,0.08561675,103540.0,103530.0,1.67297044]
["bitfinex-derivatives","BTCF0:USTF0",1750520651378,0.08561675,103540.0,103530.0,1.67257044]
["bitfinex-derivatives","BTCF0:USTF0",1750520651778,0.08561675,103540.0,103530.0,1.67297044]
["bitfinex-derivatives","BTCF0:USTF0",1750520653985,0.08561675,103540.0,103530.0,0.93817044]
["bitfinex-derivatives","BTCF0:USTF0",1750520654280,0.08561675,103540.0,103530.0,1.67293044]
["bitfinex-derivatives","BTCF0:USTF0",1750520657179,0.08561675,103540.0,103530.0,1.73633044]
["bitfinex-derivatives","BTCF0:USTF0",1750520659986,0.05521675,103540.0,103530.0,1.73633044]
["bitfinex-derivatives","BTCF0:USTF0",1750520660989,0.05521675,103540.0,103530.0,1.76663044]
["bitfinex-derivatives","BTCF0:USTF0",1750520661497,0.02401675,103540.0,103530.0,1.99861448]
["bitfinex-derivatives","BTCF0:USTF0",1750520662390,0.10720118,103550.0,103540.0,0.1931256]
["bitfinex-derivatives","BTCF0:USTF0",1750520662686,0.09931198,103550.0,103540.0,1.08029368]
["bitfinex-derivatives","BTCF0:USTF0",1750520663079,0.03871198,103550.0,103540.0,1.08029368]
["bitfinex-derivatives","BTCF0:USTF0",1750520663381,0.03831198,103550.0,103540.0,1.08029368]
["bitfinex-derivatives","BTCF0:USTF0",1750520663580,0.01480118,103550.0,103540.0,1.08129368]
["bitfinex-derivatives","BTCF0:USTF0",1750520664794,0.01480118,103550.0,103540.0,0.92653436]
["bitfinex-derivatives","BTCF0:USTF0",1750520665189,0.01480118,103550.0,103540.0,0.92853436]
["bitfinex-derivatives","BTCF0:USTF0",1750520665788,0.01480118,103550.0,103540.0,0.92653436]
["bitfinex-derivatives","BTCF0:USTF0",1750520666089,0.01480118,103550.0,103540.0,0.93253436]
["bitfinex-derivatives","BTCF0:USTF0",1750520674500,0.5908,103560.0,103550.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1750520674698,0.5908,103560.0,103550.0,1.67534886]
["bitfinex-derivatives","BTCF0:USTF0",1750520675195,0.5912,103560.0,103550.0,1.67534886]
["bitfinex-derivatives","BTCF0:USTF0",1750520675589,0.58269096,103560.0,103550.0,1.67634886]
["bitfinex-derivatives","BTCF0:USTF0",1750520675789,0.58269096,103560.0,103550.0,1.70704886]
["bitfinex-derivatives","BTCF0:USTF0",1750520675997,0.51899096,103560.0,103550.0,1.70904886]
["bitfinex-derivatives","BTCF0:USTF0",1750520676397,0.51859096,103560.0,103550.0,1.70904886]
["bitfinex-derivatives","BTCF0:USTF0",1750520676588,0.4951,103560.0,103550.0,1.70904886]
["bitfinex-derivatives","BTCF0:USTF0",1750520676990,0.0008,103580.0,103570.0,0.20884564]
["bitfinex-derivatives","BTCF0:USTF0",1750520677190,0.02469306,103580.0,103570.0,2.20282564]
["bitfinex-derivatives","BTCF0:USTF0",1750520677398,0.02389306,103580.0,103570.0,2.4804344]
["bitfinex-derivatives","BTCF0:USTF0",1750520677706,0.08789306,103580.0,103570.0,2.4804344]
["bitfinex-derivatives","BTCF0:USTF0",1750520679006,0.08889306,103580.0,103570.0,2.4804344]
["bitfinex-derivatives","BTCF0:USTF0",1750520679806,0.08789306,103580.0,103570.0,2.4834344]
["bitfinex-derivatives","BTCF0:USTF0",1750520680512,0.08789306,103580.0,103570.0,2.49316533]
["bitfinex-derivatives","BTCF0:USTF0",1750520682209,0.064,103580.0,103570.0,2.49316533]
["bitfinex-derivatives","BTCF0:USTF0",1750520682912,0.031,103600.0,103590.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750520683207,0.11839041,103600.0,103590.0,1.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1750520684308,0.19643012,103600.0,103590.0,1.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1750520684517,0.19743012,103600.0,103590.0,1.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1750520686216,0.17353971,103600.0,103590.0,1.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1750520688111,0.17253971,103600.0,103590.0,1.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1750520688317,0.17253971,103600.0,103590.0,1.60032116]
["bitfinex-derivatives","BTCF0:USTF0",1750520688715,0.17253971,103600.0,103590.0,1.60232116]
["bitfinex-derivatives","BTCF0:USTF0",1750520689024,0.17173971,103600.0,103590.0,1.60032116]
["bitfinex-derivatives","BTCF0:USTF0",1750520689213,0.17213971,103600.0,103590.0,1.60032116]
["bitfinex-derivatives","BTCF0:USTF0",1750520689414,0.0941,103600.0,103590.0,1.60032116]
["bitfinex-derivatives","BTCF0:USTF0",1750520689614,0.0941,103600.0,103590.0,1.66612116]
["bitfinex-derivatives","BTCF0:USTF0",1750520690023,0.0937,103600.0,103590.0,1.66612116]
["bitfinex-derivatives","BTCF0:USTF0",1750520690225,0.0004,103600.0,103590.0,2.02692116]
["bitfinex-derivatives","BTCF0:USTF0",1750520690425,0.0963,103610.0,103600.0,0.1930137]
["bitfinex-derivatives","BTCF0:USTF0",1750520690613,0.12024892,103610.0,103600.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1750520691514,0.67404402,103610.0,103600.0,0.1930137]
["bitfinex-derivatives","BTCF0:USTF0",1750520692019,0.31324402,103610.0,103600.0,0.5538137]
["bitfinex-derivatives","BTCF0:USTF0",1750520692810,0.31364402,103610.0,103600.0,0.5538137]
["bitfinex-derivatives","BTCF0:USTF0",1750520693815,0.39037175,103610.0,103600.0,0.5538137]
["bitfinex-derivatives","BTCF0:USTF0",1750520695819,1.06038051,103610.0,103600.0,0.9268137]
["bitfinex-derivatives","BTCF0:USTF0",1750520696007,1.06038051,103610.0,103600.0,0.1930137]
["bitfinex-derivatives","BTCF0:USTF0",1750520696213,0.6877138,103600.0,103590.0,0.3377795]
["bitfinex-derivatives","BTCF0:USTF0",1750520696522,1.44477148,103600.0,103590.0,1.0715795]
["bitfinex-derivatives","BTCF0:USTF0",1750520696818,1.44477148,103600.0,103590.0,1.023283]
["bitfinex-derivatives","BTCF0:USTF0",1750520697422,1.44477148,103600.0,103590.0,1.024283]
["bitfinex-derivatives","BTCF0:USTF0",1750520697812,1.44477148,103600.0,103590.0,1.026283]
["bitfinex-derivatives","BTCF0:USTF0",1750520698922,1.94477148,103600.0,103590.0,1.026283]
["bitfinex-derivatives","BTCF0:USTF0",1750520699816,1.94477148,103600.0,103590.0,0.9780281]
["bitfinex-derivatives","BTCF0:USTF0",1750520700022,1.94477148,103600.0,103590.0,0.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1750520700422,1.63556272,103600.0,103590.0,0.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1750520700623,1.94477148,103600.0,103590.0,0.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1750520701224,1.94477148,103600.0,103590.0,0.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1750520701424,1.94477148,103600.0,103590.0,0.9267924]
["bitfinex-derivatives","BTCF0:USTF0",1750520702012,1.64312748,103600.0,103590.0,0.3325924]
["bitfinex-derivatives","BTCF0:USTF0",1750520702217,0.1930324,103590.0,103580.0,0.3325956]
["bitfinex-derivatives","BTCF0:USTF0",1750520702513,0.76710964,103590.0,103580.0,0.9267556]
["bitfinex-derivatives","BTCF0:USTF0",1750520702715,0.96014204,103590.0,103580.0,0.9267556]
["bitfinex-derivatives","BTCF0:USTF0",1750520703322,0.96014204,103590.0,103580.0,0.9277556]
["bitfinex-derivatives","BTCF0:USTF0",1750520703524,0.96014204,103590.0,103580.0,0.3335956]
["bitfinex-derivatives","BTCF0:USTF0",1750520703827,1.10577442,103590.0,103580.0,0.9277556]
["bitfinex-derivatives","BTCF0:USTF0",1750520704012,1.10577442,103590.0,103580.0,0.9267556]
["bitfinex-derivatives","BTCF0:USTF0",1750520704216,1.29885442,103590.0,103580.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1750520704418,1.79885442,103590.0,103580.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1750520705227,0.193051,103580.0,103570.0,1.82545737]
["bitfinex-derivatives","BTCF0:USTF0",1750520705427,0.92030868,103580.0,103570.0,0.99077737]
["bitfinex-derivatives","BTCF0:USTF0",1750520705828,0.1930696,103570.0,103560.0,0.2896266]
["bitfinex-derivatives","BTCF0:USTF0",1750520706019,0.98342728,103570.0,103560.0,0.3326428]
["bitfinex-derivatives","BTCF0:USTF0",1750520706219,0.98342728,103570.0,103560.0,0.9268028]
["bitfinex-derivatives","BTCF0:USTF0",1750520706717,0.98342728,103570.0,103560.0,0.9272028]
["bitfinex-derivatives","BTCF0:USTF0",1750520706917,1.17653928,103570.0,103560.0,0.9268028]
["bitfinex-derivatives","BTCF0:USTF0",1750520707113,1.17653928,103570.0,103560.0,0.9272028]
["bitfinex-derivatives","BTCF0:USTF0",1750520707325,1.17653928,103570.0,103560.0,0.9282028]
["bitfinex-derivatives","BTCF0:USTF0",1750520708126,0.98342728,103570.0,103560.0,0.9282028]
["bitfinex-derivatives","BTCF0:USTF0",1750520708326,0.98342728,103570.0,103560.0,0.9302028]
["bitfinex-derivatives","BTCF0:USTF0",1750520708925,1.48342728,103570.0,103560.0,0.9302028]
["bitfinex-derivatives","BTCF0:USTF0",1750520710235,1.17421852,103570.0,103560.0,0.9302028]
["bitfinex-derivatives","BTCF0:USTF0",1750520712531,0.91754892,103570.0,103560.0,1.23949156]
["bitfinex-derivatives","BTCF0:USTF0",1750520712733,0.5,103570.0,103560.0,1.33359156]
["bitfinex-derivatives","BTCF0:USTF0",1750520713033,0.5004,103570.0,103560.0,1.69439156]
["bitfinex-derivatives","BTCF0:USTF0",1750520713627,0.0004,103570.0,103560.0,1.69439156]
["bitfinex-derivatives","BTCF0:USTF0",1750520715433,0.1934696,103570.0,103560.0,1.69439156]
["bitfinex-derivatives","BTCF0:USTF0",1750520717937,0.0004,103570.0,103560.0,1.69439156]
["bitfinex-derivatives","BTCF0:USTF0",1750520728139,0.1934697,103570.0,103560.0,0.96059156]
["bitfinex-derivatives","BTCF0:USTF0",1750520728440,0.52657238,103570.0,103560.0,0.9295628]
["bitfinex-derivatives","BTCF0:USTF0",1750520728631,0.62367238,103570.0,103560.0,0.9299628]
["bitfinex-derivatives","BTCF0:USTF0",1750520728938,1.12367238,103570.0,103560.0,0.9299628]
["bitfinex-derivatives","BTCF0:USTF0",1750520729132,1.48447238,103570.0,103560.0,0.9299628]
["bitfinex-derivatives","BTCF0:USTF0",1750520733032,1.17526362,103570.0,103560.0,0.9299628]
["bitfinex-derivatives","BTCF0:USTF0",1750520733237,1.48447238,103570.0,103560.0,0.9299628]
["bitfinex-derivatives","BTCF0:USTF0",1750520735140,1.4844689,103570.0,103560.0,0.9299682]
["bitfinex-derivatives","BTCF0:USTF0",1750520735343,1.4844689,103570.0,103560.0,0.9295682]
["bitfinex-derivatives","BTCF0:USTF0",1750520735641,1.4844689,103570.0,103560.0,0.9299682]
["bitfinex-derivatives","BTCF0:USTF0",1750520735842,1.4844689,103570.0,103560.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1750520736235,1.4844689,103570.0,103560.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1750520736443,1.4844689,103570.0,103560.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1750520739832,1.2909992,103570.0,103560.0,0.9299683]
["bitfinex-derivatives","BTCF0:USTF0",1750520740037,1.4840689,103570.0,103560.0,0.9299683]
["bitfinex-derivatives","BTCF0:USTF0",1750520740336,1.6280772,103570.0,103560.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1750520741148,1.6280772,103570.0,103560.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1750520745841,1.9888772,103570.0,103560.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1750520746142,1.9888772,103570.0,103560.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750520747147,1.9888772,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750520749058,2.1819892,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750520749847,2.1819892,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750520750042,2.1819892,103570.0,103560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750520750242,2.1819892,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750520750443,2.1829892,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750520750651,2.1829892,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750520751458,2.1829892,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520753252,1.9898772,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520759169,1.9898772,103570.0,103560.0,4.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750520764370,1.9586772,103570.0,103560.0,0.19313374]
["bitfinex-derivatives","BTCF0:USTF0",1750520764560,1.9586772,103570.0,103560.0,0.25553374]
["bitfinex-derivatives","BTCF0:USTF0",1750520764959,1.9586772,103570.0,103560.0,0.06244544]
["bitfinex-derivatives","BTCF0:USTF0",1750520765370,1.9907772,103570.0,103560.0,0.06244544]
["bitfinex-derivatives","BTCF0:USTF0",1750520769870,1.9907772,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520772171,1.68156844,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520772470,1.9907772,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520773369,1.9258772,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520773672,1.9262772,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520775464,1.9573772,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520775874,1.64816844,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520776063,1.9573772,103570.0,103560.0,0.25553364]
["bitfinex-derivatives","BTCF0:USTF0",1750520779071,1.9573772,103570.0,103560.0,0.24297571]
["bitfinex-derivatives","BTCF0:USTF0",1750520780573,1.9573772,103570.0,103560.0,0.2239883]
["bitfinex-derivatives","BTCF0:USTF0",1750520780768,1.91210776,103570.0,103560.0,0.2239883]
["bitfinex-derivatives","BTCF0:USTF0",1750520780974,0.1931069,103550.0,103540.0,1.12494534]
["bitfinex-derivatives","BTCF0:USTF0",1750520781178,0.1931069,103550.0,103540.0,1.11691622]
["bitfinex-derivatives","BTCF0:USTF0",1750520781179,0.44893666,103550.0,103540.0,1.11691622]
["bitfinex-derivatives","BTCF0:USTF0",1750520781365,0.84153666,103550.0,103540.0,1.84879622]
["bitfinex-derivatives","BTCF0:USTF0",1750520781877,0.9180777,103550.0,103540.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1750520782173,0.9180777,103550.0,103540.0,1.56848]
["bitfinex-derivatives","BTCF0:USTF0",1750520782369,0.9500777,103550.0,103540.0,1.56808]
["bitfinex-derivatives","BTCF0:USTF0",1750520782569,0.9500777,103550.0,103540.0,1.57008]
["bitfinex-derivatives","BTCF0:USTF0",1750520782768,0.9500777,103550.0,103540.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1750520782769,1.52751354,103550.0,103540.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1750520783164,1.67152477,103550.0,103540.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1750520783775,1.67152477,103550.0,103540.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1750520784074,1.67152477,103550.0,103540.0,1.7633656]
["bitfinex-derivatives","BTCF0:USTF0",1750520785376,1.67152477,103550.0,103540.0,1.0309256]
["bitfinex-derivatives","BTCF0:USTF0",1750520785678,1.67152477,103550.0,103540.0,1.7633656]
["bitfinex-derivatives","BTCF0:USTF0",1750520785870,1.67152477,103550.0,103540.0,1.7629656]
["bitfinex-derivatives","BTCF0:USTF0",1750520786677,1.67152477,103550.0,103540.0,1.7633656]
["bitfinex-derivatives","BTCF0:USTF0",1750520787674,1.67152477,103550.0,103540.0,1.7633256]
["bitfinex-derivatives","BTCF0:USTF0",1750520787876,1.67152477,103550.0,103540.0,1.0309256]
["bitfinex-derivatives","BTCF0:USTF0",1750520788174,1.67152477,103550.0,103540.0,1.7633256]
["bitfinex-derivatives","BTCF0:USTF0",1750520793980,1.67152477,103550.0,103540.0,1.7934256]
["bitfinex-derivatives","BTCF0:USTF0",1750520802795,1.594165,103550.0,103540.0,1.7934256]
["bitfinex-derivatives","BTCF0:USTF0",1750520805896,1.625065,103550.0,103540.0,1.7934256]
["bitfinex-derivatives","BTCF0:USTF0",1750520807591,1.625065,103550.0,103540.0,1.80932706]
["bitfinex-derivatives","BTCF0:USTF0",1750520807793,1.625065,103550.0,103540.0,0.97492706]
["bitfinex-derivatives","BTCF0:USTF0",1750520810896,1.39304961,103550.0,103540.0,0.97492706]
["bitfinex-derivatives","BTCF0:USTF0",1750520811200,1.625065,103550.0,103540.0,0.97492706]
["bitfinex-derivatives","BTCF0:USTF0",1750520815700,1.60117456,103550.0,103540.0,0.97492706]
["bitfinex-derivatives","BTCF0:USTF0",1750520816310,1.60117456,103550.0,103540.0,1.20694245]
["bitfinex-derivatives","BTCF0:USTF0",1750520816311,1.36915917,103550.0,103540.0,1.20694245]
["bitfinex-derivatives","BTCF0:USTF0",1750520816513,1.56917456,103550.0,103540.0,1.20694245]
["bitfinex-derivatives","BTCF0:USTF0",1750520816808,1.50647456,103550.0,103540.0,1.20694245]
["bitfinex-derivatives","BTCF0:USTF0",1750520816995,1.50647456,103550.0,103540.0,1.04032706]
["bitfinex-derivatives","BTCF0:USTF0",1750520817201,1.13044794,103550.0,103540.0,1.50435784]
["bitfinex-derivatives","BTCF0:USTF0",1750520817511,0.63044794,103550.0,103540.0,1.50435784]
["bitfinex-derivatives","BTCF0:USTF0",1750520817904,0.26964794,103550.0,103540.0,1.50435784]
["bitfinex-derivatives","BTCF0:USTF0",1750520818503,0.26964794,103550.0,103540.0,1.86515784]
["bitfinex-derivatives","BTCF0:USTF0",1750520818504,0.1931069,103550.0,103540.0,1.86515784]
["bitfinex-derivatives","BTCF0:USTF0",1750520818909,0.1931069,103550.0,103540.0,1.63314245]
["bitfinex-derivatives","BTCF0:USTF0",1750520819109,0.1931069,103550.0,103540.0,1.86515784]
["bitfinex-derivatives","BTCF0:USTF0",1750520820014,0.42512229,103550.0,103540.0,1.40112706]
["bitfinex-derivatives","BTCF0:USTF0",1750520820208,0.78592229,103550.0,103540.0,1.27166245]
["bitfinex-derivatives","BTCF0:USTF0",1750520820512,0.45582229,103550.0,103540.0,0.24212706]
["bitfinex-derivatives","BTCF0:USTF0",1750520820712,0.92769578,103550.0,103540.0,0.97424706]
["bitfinex-derivatives","BTCF0:USTF0",1750520820913,1.33638026,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750520821105,1.33638026,103550.0,103540.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750520821412,1.33638026,103550.0,103540.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1750520821599,1.33638026,103550.0,103540.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1750520822009,1.83638026,103550.0,103540.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1750520822318,1.83638026,103550.0,103540.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1750520822714,1.83638026,103550.0,103540.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1750520822913,1.68180299,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520823105,1.68180299,103550.0,103540.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1750520823811,0.1931443,103530.0,103520.0,1.07646825]
["bitfinex-derivatives","BTCF0:USTF0",1750520824011,0.86339781,103530.0,103520.0,0.01794715]
["bitfinex-derivatives","BTCF0:USTF0",1750520824310,1.46611178,103530.0,103520.0,0.75174715]
["bitfinex-derivatives","BTCF0:USTF0",1750520824613,1.46611178,103530.0,103520.0,0.94451005]
["bitfinex-derivatives","BTCF0:USTF0",1750520825004,1.46611178,103530.0,103520.0,0.75134715]
["bitfinex-derivatives","BTCF0:USTF0",1750520825203,1.96611178,103530.0,103520.0,0.75134715]
["bitfinex-derivatives","BTCF0:USTF0",1750520825406,1.96611178,103530.0,103520.0,0.75234715]
["bitfinex-derivatives","BTCF0:USTF0",1750520825705,1.96611178,103530.0,103520.0,0.15734715]
["bitfinex-derivatives","BTCF0:USTF0",1750520825905,1.96611178,103530.0,103520.0,0.00196595]
["bitfinex-derivatives","BTCF0:USTF0",1750520826105,1.96611178,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750520826315,1.96611178,103530.0,103520.0,0.00396595]
["bitfinex-derivatives","BTCF0:USTF0",1750520826611,1.96611178,103530.0,103520.0,0.00436595]
["bitfinex-derivatives","BTCF0:USTF0",1750520827002,1.96611178,103530.0,103520.0,0.00296595]
["bitfinex-derivatives","BTCF0:USTF0",1750520827200,1.96611178,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750520827619,1.96611178,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750520828415,2.56147178,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750520829118,0.1932002,103500.0,103490.0,1.19918591]
["bitfinex-derivatives","BTCF0:USTF0",1750520829411,0.86345371,103500.0,103490.0,1.28013363]
["bitfinex-derivatives","BTCF0:USTF0",1750520829706,0.92885371,103500.0,103490.0,0.86788623]
["bitfinex-derivatives","BTCF0:USTF0",1750520829915,0.96165371,103500.0,103490.0,0.73548623]
["bitfinex-derivatives","BTCF0:USTF0",1750520830103,0.96165371,103500.0,103490.0,0.73588623]
["bitfinex-derivatives","BTCF0:USTF0",1750520830304,1.46165371,103500.0,103490.0,0.14020623]
["bitfinex-derivatives","BTCF0:USTF0",1750520830501,1.60618419,103500.0,103490.0,0.74556623]
["bitfinex-derivatives","BTCF0:USTF0",1750520830909,1.60618419,103500.0,103490.0,0.93878513]
["bitfinex-derivatives","BTCF0:USTF0",1750520831315,1.57338419,103500.0,103490.0,0.98153348]
["bitfinex-derivatives","BTCF0:USTF0",1750520831613,1.57338419,103500.0,103490.0,0.98193348]
["bitfinex-derivatives","BTCF0:USTF0",1750520832018,1.57338419,103500.0,103490.0,0.97208513]
["bitfinex-derivatives","BTCF0:USTF0",1750520832718,1.57338419,103500.0,103490.0,0.23748513]
["bitfinex-derivatives","BTCF0:USTF0",1750520833018,1.57338419,103500.0,103490.0,0.77966623]
["bitfinex-derivatives","BTCF0:USTF0",1750520833609,1.57338419,103500.0,103490.0,0.97288513]
["bitfinex-derivatives","BTCF0:USTF0",1750520837119,1.57338419,103500.0,103490.0,0.23748513]
["bitfinex-derivatives","BTCF0:USTF0",1750520837325,1.57338419,103500.0,103490.0,0.97328513]
["bitfinex-derivatives","BTCF0:USTF0",1750520838227,1.57338419,103500.0,103490.0,0.01136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520838417,2.20218419,103500.0,103490.0,0.01096623]
["bitfinex-derivatives","BTCF0:USTF0",1750520838717,2.20218419,103500.0,103490.0,0.01136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520839521,2.20242419,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520840421,1.29593068,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520840622,1.29593068,103500.0,103490.0,0.79194513]
["bitfinex-derivatives","BTCF0:USTF0",1750520840923,1.57338419,103500.0,103490.0,0.85384513]
["bitfinex-derivatives","BTCF0:USTF0",1750520841117,1.57338419,103500.0,103490.0,0.99272513]
["bitfinex-derivatives","BTCF0:USTF0",1750520842426,1.19853068,103500.0,103490.0,0.99272513]
["bitfinex-derivatives","BTCF0:USTF0",1750520842724,0.8608,103500.0,103490.0,1.30217864]
["bitfinex-derivatives","BTCF0:USTF0",1750520842909,1.0540002,103500.0,103490.0,1.30217864]
["bitfinex-derivatives","BTCF0:USTF0",1750520843315,0.6932002,103500.0,103490.0,1.35352513]
["bitfinex-derivatives","BTCF0:USTF0",1750520843515,0.1932002,103500.0,103490.0,1.35352513]
["bitfinex-derivatives","BTCF0:USTF0",1750520845022,0.1932002,103500.0,103490.0,1.66297864]
["bitfinex-derivatives","BTCF0:USTF0",1750520846325,1.00834701,103510.0,103500.0,0.1932002]
["bitfinex-derivatives","BTCF0:USTF0",1750520846521,1.00834701,103510.0,103500.0,0.30349608]
["bitfinex-derivatives","BTCF0:USTF0",1750520846822,0.97630562,103510.0,103500.0,0.30349608]
["bitfinex-derivatives","BTCF0:USTF0",1750520847027,0.52167245,103510.0,103500.0,0.61294959]
["bitfinex-derivatives","BTCF0:USTF0",1750520847219,1.37263211,103520.0,103500.0,0.61294959]
["bitfinex-derivatives","BTCF0:USTF0",1750520847220,1.51751601,103520.0,103510.0,0.1931816]
["bitfinex-derivatives","BTCF0:USTF0",1750520847525,1.66269567,103520.0,103510.0,0.9981816]
["bitfinex-derivatives","BTCF0:USTF0",1750520849022,1.66269567,103520.0,103510.0,1.00790312]
["bitfinex-derivatives","BTCF0:USTF0",1750520852827,1.66269567,103520.0,103510.0,0.9981816]
["bitfinex-derivatives","BTCF0:USTF0",1750520854421,1.66269567,103520.0,103510.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1750520854727,1.69369567,103520.0,103510.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1750520855119,1.69369567,103520.0,103510.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1750520855622,2.19369567,103520.0,103510.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1750520855919,2.19369567,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520856226,2.19369567,103520.0,103510.0,0.3355015]
["bitfinex-derivatives","BTCF0:USTF0",1750520856429,2.19369567,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520858527,1.88424216,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520858727,2.19369567,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520862223,2.19369567,103520.0,103510.0,0.3355016]
["bitfinex-derivatives","BTCF0:USTF0",1750520864533,1.88424216,103520.0,103510.0,0.3355016]
["bitfinex-derivatives","BTCF0:USTF0",1750520864725,2.19369567,103520.0,103510.0,0.3355016]
["bitfinex-derivatives","BTCF0:USTF0",1750520866537,2.21798077,103520.0,103510.0,0.3355016]
["bitfinex-derivatives","BTCF0:USTF0",1750520867344,2.21798077,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520869439,2.52743428,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520869933,2.52743428,103520.0,103510.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1750520870137,2.52743428,103520.0,103510.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1750520870526,2.03273428,103520.0,103510.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1750520870732,0.1932002,103500.0,103490.0,0.1587004]
["bitfinex-derivatives","BTCF0:USTF0",1750520870932,0.52693881,103500.0,103490.0,0.1587004]
["bitfinex-derivatives","BTCF0:USTF0",1750520871139,0.98353881,103500.0,103490.0,0.1591004]
["bitfinex-derivatives","BTCF0:USTF0",1750520872836,1.48353881,103500.0,103490.0,0.3523192]
["bitfinex-derivatives","BTCF0:USTF0",1750520874244,1.48353881,103500.0,103490.0,0.2103992]
["bitfinex-derivatives","BTCF0:USTF0",1750520874434,1.48353881,103500.0,103490.0,0.3523192]
["bitfinex-derivatives","BTCF0:USTF0",1750520877347,1.1740853,103500.0,103490.0,0.3523192]
["bitfinex-derivatives","BTCF0:USTF0",1750520877541,1.48353881,103500.0,103490.0,0.3523192]
["bitfinex-derivatives","BTCF0:USTF0",1750520878245,1.48353881,103500.0,103490.0,0.1591004]
["bitfinex-derivatives","BTCF0:USTF0",1750520878834,1.48353881,103500.0,103490.0,0.3523193]
["bitfinex-derivatives","BTCF0:USTF0",1750520879748,1.48353881,103500.0,103490.0,0.1591004]
["bitfinex-derivatives","BTCF0:USTF0",1750520881744,1.48353881,103500.0,103490.0,0.3523192]
["bitfinex-derivatives","BTCF0:USTF0",1750520883848,1.48353881,103500.0,103490.0,0.1591004]
["bitfinex-derivatives","BTCF0:USTF0",1750520884148,1.62799417,103500.0,103490.0,0.14328623]
["bitfinex-derivatives","BTCF0:USTF0",1750520884343,1.62799417,103500.0,103490.0,0.14288623]
["bitfinex-derivatives","BTCF0:USTF0",1750520884741,1.62799417,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520884942,1.62799417,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750520885248,1.62799417,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520885449,1.62799417,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750520885642,1.62799417,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520889961,1.6378779,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520890859,1.6378779,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750520891966,1.6378779,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750520894464,1.6378779,103500.0,103490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750520894667,2.2329579,103500.0,103490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750520894866,0.1932374,103480.0,103470.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1750520895067,0.1932374,103480.0,103470.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1750520895068,0.88777601,103480.0,103470.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1750520895269,0.95347601,103480.0,103470.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1750520895864,0.95347601,103480.0,103470.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1750520896071,1.03229982,103480.0,103470.0,0.3667361]
["bitfinex-derivatives","BTCF0:USTF0",1750520896368,1.53229982,103480.0,103470.0,0.3687361]
["bitfinex-derivatives","BTCF0:USTF0",1750520896970,1.53229982,103480.0,103470.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1750520897471,1.53229982,103480.0,103470.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1750520897872,1.53229982,103480.0,103470.0,0.3997362]
["bitfinex-derivatives","BTCF0:USTF0",1750520898571,1.22284631,103480.0,103470.0,0.3997362]
["bitfinex-derivatives","BTCF0:USTF0",1750520898772,1.53229982,103480.0,103470.0,0.3997362]
["bitfinex-derivatives","BTCF0:USTF0",1750520899068,1.17149982,103480.0,103470.0,0.3997362]
["bitfinex-derivatives","BTCF0:USTF0",1750520899374,1.13909982,103480.0,103470.0,0.3997362]
["bitfinex-derivatives","BTCF0:USTF0",1750520899974,1.49989982,103480.0,103470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750520900172,1.98734472,103480.0,103470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750520900372,1.67789121,103480.0,103470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750520900567,1.67789121,103480.0,103470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750520901276,1.67789121,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750520902478,1.67789121,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520903171,1.3356377,103480.0,103470.0,0.1936563]
["bitfinex-derivatives","BTCF0:USTF0",1750520903371,1.61179121,103480.0,103470.0,0.2246563]
["bitfinex-derivatives","BTCF0:USTF0",1750520903571,1.61179121,103480.0,103470.0,0.2551563]
["bitfinex-derivatives","BTCF0:USTF0",1750520905080,0.9415377,103480.0,103470.0,0.6159563]
["bitfinex-derivatives","BTCF0:USTF0",1750520905281,0.4415377,103480.0,103470.0,0.6159563]
["bitfinex-derivatives","BTCF0:USTF0",1750520905481,0.4415377,103480.0,103470.0,1.2111563]
["bitfinex-derivatives","BTCF0:USTF0",1750520909188,0.4415378,103480.0,103470.0,1.2111563]
["bitfinex-derivatives","BTCF0:USTF0",1750520910581,0.4415378,103480.0,103470.0,1.2121563]
["bitfinex-derivatives","BTCF0:USTF0",1750520910885,0.2483003,103480.0,103470.0,1.2121563]
["bitfinex-derivatives","BTCF0:USTF0",1750520911086,0.4415378,103480.0,103470.0,1.2121563]
["bitfinex-derivatives","BTCF0:USTF0",1750520912285,0.10310891,103480.0,103470.0,1.52160981]
["bitfinex-derivatives","BTCF0:USTF0",1750520912579,0.10310891,103480.0,103470.0,1.52360981]
["bitfinex-derivatives","BTCF0:USTF0",1750520912788,0.10310891,103480.0,103470.0,1.2141563]
["bitfinex-derivatives","BTCF0:USTF0",1750520913985,0.10310891,103480.0,103470.0,1.52360981]
["bitfinex-derivatives","BTCF0:USTF0",1750520914883,0.10310891,103480.0,103470.0,1.52260981]
["bitfinex-derivatives","BTCF0:USTF0",1750520915076,0.29634651,103480.0,103470.0,1.52660981]
["bitfinex-derivatives","BTCF0:USTF0",1750520916791,0.29634651,103480.0,103470.0,1.2171563]
["bitfinex-derivatives","BTCF0:USTF0",1750520930794,0.32774651,103480.0,103470.0,1.2171563]
["bitfinex-derivatives","BTCF0:USTF0",1750520931113,0.35864651,103480.0,103470.0,1.2171563]
["bitfinex-derivatives","BTCF0:USTF0",1750520931898,0.66810002,103480.0,103470.0,1.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1750520932099,0.69850002,103480.0,103470.0,1.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1750520933205,0.38904651,103480.0,103470.0,1.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1750520933400,0.35864651,103480.0,103470.0,1.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1750520934796,0.10310891,103480.0,103470.0,1.72018981]
["bitfinex-derivatives","BTCF0:USTF0",1750520935097,0.0242851,103480.0,103470.0,1.72018981]
["bitfinex-derivatives","BTCF0:USTF0",1750520935302,0.5259,103490.0,103480.0,0.20908521]
["bitfinex-derivatives","BTCF0:USTF0",1750520935500,0.55071242,103490.0,103480.0,0.75247872]
["bitfinex-derivatives","BTCF0:USTF0",1750520935695,0.51951242,103490.0,103480.0,1.11327872]
["bitfinex-derivatives","BTCF0:USTF0",1750520935903,0.02481242,103490.0,103480.0,1.11327872]
["bitfinex-derivatives","BTCF0:USTF0",1750520936807,0.02481242,103490.0,103480.0,1.11727872]
["bitfinex-derivatives","BTCF0:USTF0",1750520937009,0.02481242,103490.0,103480.0,1.11927872]
["bitfinex-derivatives","BTCF0:USTF0",1750520941704,0.07892771,103500.0,103490.0,0.1932189]
["bitfinex-derivatives","BTCF0:USTF0",1750520941911,0.3030849,103510.0,103500.0,0.1932002]
["bitfinex-derivatives","BTCF0:USTF0",1750520942112,0.3030849,103510.0,103500.0,0.3632402]
["bitfinex-derivatives","BTCF0:USTF0",1750520942310,0.2547888,103510.0,103500.0,0.3632402]
["bitfinex-derivatives","BTCF0:USTF0",1750520943216,0.0616,103510.0,103500.0,1.03349371]
["bitfinex-derivatives","BTCF0:USTF0",1750520943405,0.031,103510.0,103500.0,1.09649371]
["bitfinex-derivatives","BTCF0:USTF0",1750520943612,0.031,103510.0,103500.0,1.09949371]
["bitfinex-derivatives","BTCF0:USTF0",1750520943807,0.061,103520.0,103510.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1750520944010,0.0616,103520.0,103510.0,1.48855501]
["bitfinex-derivatives","BTCF0:USTF0",1750520945011,0.0616,103520.0,103510.0,1.4980642]
["bitfinex-derivatives","BTCF0:USTF0",1750520945315,0.13819442,103520.0,103510.0,1.5000642]
["bitfinex-derivatives","BTCF0:USTF0",1750520945917,0.13819442,103520.0,103510.0,1.5010642]
["bitfinex-derivatives","BTCF0:USTF0",1750520946614,0.13819442,103520.0,103510.0,1.5335642]
["bitfinex-derivatives","BTCF0:USTF0",1750520947206,0.10759442,103520.0,103510.0,1.5335642]
["bitfinex-derivatives","BTCF0:USTF0",1750520950110,0.031,103520.0,103510.0,1.5335642]
["bitfinex-derivatives","BTCF0:USTF0",1750520950314,0.2571442,103530.0,103520.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1750520950508,0.2873442,103530.0,103520.0,0.7256629]
["bitfinex-derivatives","BTCF0:USTF0",1750520950817,0.2873442,103530.0,103520.0,0.6933629]
["bitfinex-derivatives","BTCF0:USTF0",1750520952719,0.0942,103530.0,103520.0,0.70923343]
["bitfinex-derivatives","BTCF0:USTF0",1750520952921,0.2873442,103530.0,103520.0,0.74233343]
["bitfinex-derivatives","BTCF0:USTF0",1750520953818,0.2873442,103530.0,103520.0,0.60293343]
["bitfinex-derivatives","BTCF0:USTF0",1750520954024,0.2873442,103530.0,103520.0,1.30407343]
["bitfinex-derivatives","BTCF0:USTF0",1750520954225,0.59679771,103530.0,103520.0,0.94327343]
["bitfinex-derivatives","BTCF0:USTF0",1750520954826,0.67485937,103530.0,103520.0,0.94327343]
["bitfinex-derivatives","BTCF0:USTF0",1750520955029,0.67485937,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520957634,0.69957151,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520958231,0.67485937,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520958432,0.69957399,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520959533,1.06037399,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520959921,0.89329485,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520960126,0.53249485,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520963227,0.62379485,103530.0,103520.0,0.94367343]
["bitfinex-derivatives","BTCF0:USTF0",1750520967630,1.12985155,103530.0,103520.0,0.15567053]
["bitfinex-derivatives","BTCF0:USTF0",1750520967836,1.12985155,103530.0,103520.0,0.74923053]
["bitfinex-derivatives","BTCF0:USTF0",1750520968044,0.1931629,103520.0,103510.0,0.241465]
["bitfinex-derivatives","BTCF0:USTF0",1750520968341,0.95173103,103520.0,103510.0,0.976025]
["bitfinex-derivatives","BTCF0:USTF0",1750520969039,1.45173103,103520.0,103510.0,0.976025]
["bitfinex-derivatives","BTCF0:USTF0",1750520969239,1.45173103,103520.0,103510.0,0.978025]
["bitfinex-derivatives","BTCF0:USTF0",1750520969443,1.45173103,103520.0,103510.0,0.979025]
["bitfinex-derivatives","BTCF0:USTF0",1750520969948,0.78147752,103520.0,103510.0,1.339825]
["bitfinex-derivatives","BTCF0:USTF0",1750520970142,0.78147752,103520.0,103510.0,1.370925]
["bitfinex-derivatives","BTCF0:USTF0",1750520970755,1.09093103,103520.0,103510.0,1.370925]
["bitfinex-derivatives","BTCF0:USTF0",1750520971451,0.59093103,103520.0,103510.0,1.370925]
["bitfinex-derivatives","BTCF0:USTF0",1750520972652,0.59093103,103520.0,103510.0,1.010125]
["bitfinex-derivatives","BTCF0:USTF0",1750520973847,0.59093103,103520.0,103510.0,1.370925]
["bitfinex-derivatives","BTCF0:USTF0",1750520974646,0.02471462,103520.0,103510.0,1.370925]
["bitfinex-derivatives","BTCF0:USTF0",1750520974849,0.1931628,103520.0,103510.0,1.84036431]
["bitfinex-derivatives","BTCF0:USTF0",1750520975043,0.21787742,103520.0,103510.0,1.5309108]
["bitfinex-derivatives","BTCF0:USTF0",1750520978065,0.02471462,103520.0,103510.0,1.5309108]
["bitfinex-derivatives","BTCF0:USTF0",1750520978364,1.28074137,103530.0,103520.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1750520978664,1.44972607,103530.0,103520.0,0.2545629]
["bitfinex-derivatives","BTCF0:USTF0",1750520979462,1.94972607,103530.0,103520.0,0.2545629]
["bitfinex-derivatives","BTCF0:USTF0",1750520983263,1.94972607,103530.0,103520.0,0.2237629]
["bitfinex-derivatives","BTCF0:USTF0",1750520983472,0.1931629,103520.0,103510.0,0.2905505]
["bitfinex-derivatives","BTCF0:USTF0",1750520983768,0.95112121,103520.0,103510.0,0.9759368]
["bitfinex-derivatives","BTCF0:USTF0",1750520983960,0.95112121,103520.0,103510.0,0.9268447]
["bitfinex-derivatives","BTCF0:USTF0",1750520984162,0.95112121,103520.0,103510.0,0.1935815]
["bitfinex-derivatives","BTCF0:USTF0",1750520984466,0.95112121,103520.0,103510.0,0.9270615]
["bitfinex-derivatives","BTCF0:USTF0",1750520984665,0.95112121,103520.0,103510.0,0.3332615]
["bitfinex-derivatives","BTCF0:USTF0",1750520984863,0.95112121,103520.0,103510.0,0.9294215]
["bitfinex-derivatives","BTCF0:USTF0",1750520985162,1.45112121,103520.0,103510.0,0.9294215]
["bitfinex-derivatives","BTCF0:USTF0",1750520985371,1.45112121,103520.0,103510.0,0.9304215]
["bitfinex-derivatives","BTCF0:USTF0",1750520986965,1.90582213,103520.0,103510.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1750520987170,1.90582213,103520.0,103510.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1750520987472,1.59636862,103520.0,103510.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1750520987672,1.59636862,103520.0,103510.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1750520987874,1.59636862,103520.0,103510.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750520988062,2.84373013,103520.0,103510.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750520988468,2.84373013,103520.0,103510.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1750520988668,3.48602473,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520989474,3.46121993,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520990768,3.48622848,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520991771,2.99152848,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750520992382,0.1932002,103500.0,103490.0,0.3328978]
["bitfinex-derivatives","BTCF0:USTF0",1750520992681,0.88846226,103500.0,103490.0,0.3336978]
["bitfinex-derivatives","BTCF0:USTF0",1750520992880,0.91946226,103500.0,103490.0,0.3336978]
["bitfinex-derivatives","BTCF0:USTF0",1750520993583,0.91946226,103500.0,103490.0,0.3649978]
["bitfinex-derivatives","BTCF0:USTF0",1750520994182,1.41946226,103500.0,103490.0,0.3689978]
["bitfinex-derivatives","BTCF0:USTF0",1750520994683,1.41946226,103500.0,103490.0,0.3709978]
["bitfinex-derivatives","BTCF0:USTF0",1750520995183,1.41946226,103500.0,103490.0,0.3669978]
["bitfinex-derivatives","BTCF0:USTF0",1750520995373,1.05866226,103500.0,103490.0,0.3689978]
["bitfinex-derivatives","BTCF0:USTF0",1750520995575,1.05866226,103500.0,103490.0,0.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750520996883,1.41946226,103500.0,103490.0,0.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750520998480,1.45046226,103500.0,103490.0,0.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750521000985,1.41946226,103500.0,103490.0,0.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750521012704,1.11000875,103500.0,103490.0,0.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750521012889,1.41946226,103500.0,103490.0,0.3679978]
["bitfinex-derivatives","BTCF0:USTF0",1750521013194,1.41946226,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521014194,1.38846226,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521014899,1.02766226,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521016895,0.71820875,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521017090,0.83446206,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521017491,1.02766226,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521022000,0.71820875,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521022700,0.21820875,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521023001,0.52766226,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521024001,0.21820875,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521026803,0.52766226,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521029907,0.52766226,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521030109,0.52766226,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521030307,0.30945351,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521030505,0.50265371,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521036513,0.50265371,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521036714,0.50265371,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521038816,0.65762536,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521039214,0.65762536,103500.0,103490.0,0.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1750521039416,0.65762536,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521041215,0.68852536,103500.0,103490.0,0.7595978]
["bitfinex-derivatives","BTCF0:USTF0",1750521041416,0.68852536,103500.0,103490.0,0.7919978]
["bitfinex-derivatives","BTCF0:USTF0",1750521041607,0.2241002,103500.0,103490.0,0.7919978]
["bitfinex-derivatives","BTCF0:USTF0",1750521041804,0.68852536,103500.0,103490.0,0.7919978]
["bitfinex-derivatives","BTCF0:USTF0",1750521042908,0.72032536,103500.0,103490.0,0.7919978]
["bitfinex-derivatives","BTCF0:USTF0",1750521043520,0.72032536,103500.0,103490.0,0.5891178]
["bitfinex-derivatives","BTCF0:USTF0",1750521043712,1.08112536,103500.0,103490.0,0.1970178]
["bitfinex-derivatives","BTCF0:USTF0",1750521043905,1.34483794,103500.0,103490.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1750521044218,1.98937593,103500.0,103490.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1750521044619,1.75716335,103500.0,103490.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750521044810,1.60246695,103500.0,103490.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1750521045010,1.60246695,103500.0,103490.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750521045510,1.60246695,103500.0,103490.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1750521046216,1.60246695,103500.0,103490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750521046516,1.60246695,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521047522,1.61205002,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521047820,1.63719731,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521049414,0.1932189,103490.0,103480.0,0.90403427]
["bitfinex-derivatives","BTCF0:USTF0",1750521049616,0.59009495,103490.0,103480.0,1.09789587]
["bitfinex-derivatives","BTCF0:USTF0",1750521050616,0.59009495,103490.0,103480.0,1.09989587]
["bitfinex-derivatives","BTCF0:USTF0",1750521051423,0.59009495,103490.0,103480.0,1.10089587]
["bitfinex-derivatives","BTCF0:USTF0",1750521055324,0.59009495,103490.0,103480.0,1.13169587]
["bitfinex-derivatives","BTCF0:USTF0",1750521056323,0.62239495,103490.0,103480.0,1.13169587]
["bitfinex-derivatives","BTCF0:USTF0",1750521057425,0.62239495,103490.0,103480.0,0.47970017]
["bitfinex-derivatives","BTCF0:USTF0",1750521057625,0.62239495,103490.0,103480.0,1.07386017]
["bitfinex-derivatives","BTCF0:USTF0",1750521057825,0.62239495,103490.0,103480.0,1.07306017]
["bitfinex-derivatives","BTCF0:USTF0",1750521058120,0.62239495,103490.0,103480.0,1.07346017]
["bitfinex-derivatives","BTCF0:USTF0",1750521058919,1.12239495,103490.0,103480.0,1.07346017]
["bitfinex-derivatives","BTCF0:USTF0",1750521060029,1.12253712,103490.0,103480.0,1.08327228]
["bitfinex-derivatives","BTCF0:USTF0",1750521061231,1.48333712,103490.0,103480.0,0.35189927]
["bitfinex-derivatives","BTCF0:USTF0",1750521061429,1.48333712,103490.0,103480.0,0.9297576]
["bitfinex-derivatives","BTCF0:USTF0",1750521061621,1.48333712,103490.0,103480.0,0.9301576]
["bitfinex-derivatives","BTCF0:USTF0",1750521062021,1.6283181,103490.0,103480.0,0.9301576]
["bitfinex-derivatives","BTCF0:USTF0",1750521062522,2.1230181,103490.0,103480.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1750521062825,2.1230181,103490.0,103480.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750521063029,2.1230181,103490.0,103480.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1750521063328,2.1230181,103490.0,103480.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1750521063530,2.1230181,103490.0,103480.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1750521063832,2.1230181,103490.0,103480.0,0.9301575]
["bitfinex-derivatives","BTCF0:USTF0",1750521065822,2.1230181,103490.0,103480.0,0.9616575]
["bitfinex-derivatives","BTCF0:USTF0",1750521068230,2.0287181,103490.0,103480.0,0.9616575]
["bitfinex-derivatives","BTCF0:USTF0",1750521068429,1.6679181,103490.0,103480.0,1.3543575]
["bitfinex-derivatives","BTCF0:USTF0",1750521068631,1.6679181,103490.0,103480.0,1.3859575]
["bitfinex-derivatives","BTCF0:USTF0",1750521068826,1.59046487,103490.0,103480.0,1.3859575]
["bitfinex-derivatives","BTCF0:USTF0",1750521071939,1.59046487,103490.0,103480.0,1.0251575]
["bitfinex-derivatives","BTCF0:USTF0",1750521072135,1.59046487,103490.0,103480.0,1.61823303]
["bitfinex-derivatives","BTCF0:USTF0",1750521073235,1.09046487,103490.0,103480.0,1.0251575]
["bitfinex-derivatives","BTCF0:USTF0",1750521074743,1.45126487,103490.0,103480.0,1.0251575]
["bitfinex-derivatives","BTCF0:USTF0",1750521074936,1.52869409,103490.0,103480.0,0.9935575]
["bitfinex-derivatives","BTCF0:USTF0",1750521075242,1.59349409,103490.0,103480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750521075448,1.59349409,103490.0,103480.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750521075633,1.59349409,103490.0,103480.0,0.9616576]
["bitfinex-derivatives","BTCF0:USTF0",1750521076838,2.09349409,103490.0,103480.0,0.9616576]
["bitfinex-derivatives","BTCF0:USTF0",1750521077348,1.90027519,103490.0,103480.0,0.9616576]
["bitfinex-derivatives","BTCF0:USTF0",1750521077547,2.09349409,103490.0,103480.0,0.9616576]
["bitfinex-derivatives","BTCF0:USTF0",1750521078653,2.09349409,103490.0,103480.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750521081151,2.09349409,103490.0,103480.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1750521081352,2.09349409,103490.0,103480.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750521081554,2.12589409,103490.0,103480.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750521084451,2.12589409,103490.0,103480.0,0.9616575]
["bitfinex-derivatives","BTCF0:USTF0",1750521085455,2.09349409,103490.0,103480.0,0.9616575]
["bitfinex-derivatives","BTCF0:USTF0",1750521089052,2.09349409,103490.0,103480.0,1.0258575]
["bitfinex-derivatives","BTCF0:USTF0",1750521091360,2.06019409,103490.0,103480.0,1.0258575]
["bitfinex-derivatives","BTCF0:USTF0",1750521091553,2.06019409,103490.0,103480.0,1.3866575]
["bitfinex-derivatives","BTCF0:USTF0",1750521091554,1.35818934,103490.0,103480.0,1.3866575]
["bitfinex-derivatives","BTCF0:USTF0",1750521092354,0.85818934,103490.0,103480.0,1.3866575]
["bitfinex-derivatives","BTCF0:USTF0",1750521093958,1.16789409,103490.0,103480.0,1.3866575]
["bitfinex-derivatives","BTCF0:USTF0",1750521094260,0.85818934,103490.0,103480.0,1.0258575]
["bitfinex-derivatives","BTCF0:USTF0",1750521094459,1.16789409,103490.0,103480.0,1.0258575]
["bitfinex-derivatives","BTCF0:USTF0",1750521094861,0.67319409,103490.0,103480.0,1.0258575]
["bitfinex-derivatives","BTCF0:USTF0",1750521095461,0.67319409,103490.0,103480.0,1.3866575]
["bitfinex-derivatives","BTCF0:USTF0",1750521096756,0.36348934,103490.0,103480.0,1.3866575]
["bitfinex-derivatives","BTCF0:USTF0",1750521096957,0.59570806,103490.0,103480.0,1.61887622]
["bitfinex-derivatives","BTCF0:USTF0",1750521097466,0.45072708,103490.0,103480.0,1.61887622]
["bitfinex-derivatives","BTCF0:USTF0",1750521097657,0.02528946,103490.0,103480.0,1.86673695]
["bitfinex-derivatives","BTCF0:USTF0",1750521098358,0.02528946,103490.0,103480.0,2.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1750521098968,0.3380931,103510.0,103500.0,0.1932002]
["bitfinex-derivatives","BTCF0:USTF0",1750521099164,0.3380931,103510.0,103500.0,1.2874002]
["bitfinex-derivatives","BTCF0:USTF0",1750521099466,0.48219583,103510.0,103500.0,1.3812002]
["bitfinex-derivatives","BTCF0:USTF0",1750521100160,0.79177781,103510.0,103500.0,1.3812002]
["bitfinex-derivatives","BTCF0:USTF0",1750521100363,0.79177781,103510.0,103500.0,1.3822002]
["bitfinex-derivatives","BTCF0:USTF0",1750521100661,0.79177781,103510.0,103500.0,1.0214002]
["bitfinex-derivatives","BTCF0:USTF0",1750521101464,0.82257781,103510.0,103500.0,1.0234002]
["bitfinex-derivatives","BTCF0:USTF0",1750521102161,0.77427861,103510.0,103500.0,1.0234002]
["bitfinex-derivatives","BTCF0:USTF0",1750521102355,0.2897939,103510.0,103500.0,1.3842002]
["bitfinex-derivatives","BTCF0:USTF0",1750521103766,0.1931996,103510.0,103500.0,1.3842002]
["bitfinex-derivatives","BTCF0:USTF0",1750521103967,0.6988627,103520.0,103510.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1750521104166,0.6988627,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521104466,0.79555526,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521104664,1.29555526,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521105869,0.79555526,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521106256,1.10513724,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521106566,0.74433724,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521110466,0.77533724,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521110973,0.80076597,103520.0,103510.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1750521111274,0.80076597,103520.0,103510.0,0.26609132]
["bitfinex-derivatives","BTCF0:USTF0",1750521111579,0.80076597,103520.0,103510.0,0.26709132]
["bitfinex-derivatives","BTCF0:USTF0",1750521112572,1.16156597,103520.0,103510.0,0.26709132]
["bitfinex-derivatives","BTCF0:USTF0",1750521116369,1.19306597,103520.0,103510.0,0.26709132]
["bitfinex-derivatives","BTCF0:USTF0",1750521117678,1.16156597,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521119074,1.19266597,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521120277,1.19270516,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521120976,0.83190516,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521121178,0.46022318,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521121373,0.76980516,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521121573,0.61334776,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521121876,0.66164246,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521122680,0.11048452,103520.0,103510.0,0.29819132]
["bitfinex-derivatives","BTCF0:USTF0",1750521123373,0.02546792,103520.0,103510.0,0.9685733]
["bitfinex-derivatives","BTCF0:USTF0",1750521123778,0.27120996,103530.0,103520.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1750521123977,0.10354509,103530.0,103520.0,1.39787674]
["bitfinex-derivatives","BTCF0:USTF0",1750521125471,0.10354509,103530.0,103520.0,1.40087674]
["bitfinex-derivatives","BTCF0:USTF0",1750521127777,0.10354509,103530.0,103520.0,1.40075674]
["bitfinex-derivatives","BTCF0:USTF0",1750521132090,0.29668929,103530.0,103520.0,1.40075674]
["bitfinex-derivatives","BTCF0:USTF0",1750521133191,0.10354509,103530.0,103520.0,1.40075674]
["bitfinex-derivatives","BTCF0:USTF0",1750521135477,0.02548343,103530.0,103520.0,1.71033872]
["bitfinex-derivatives","BTCF0:USTF0",1750521135682,0.0004,103540.0,103530.0,0.1931442]
["bitfinex-derivatives","BTCF0:USTF0",1750521135883,1.02335938,103550.0,103540.0,0.1931256]
["bitfinex-derivatives","BTCF0:USTF0",1750521136082,1.02335938,103550.0,103540.0,1.0206056]
["bitfinex-derivatives","BTCF0:USTF0",1750521136288,0.0329,103550.0,103540.0,1.3814056]
["bitfinex-derivatives","BTCF0:USTF0",1750521136678,0.001,103550.0,103540.0,1.3814056]
["bitfinex-derivatives","BTCF0:USTF0",1750521137086,0.0014,103550.0,103540.0,1.69098758]
["bitfinex-derivatives","BTCF0:USTF0",1750521137285,0.001,103550.0,103540.0,1.69098758]
["bitfinex-derivatives","BTCF0:USTF0",1750521137491,0.0014,103550.0,103540.0,1.69098758]
["bitfinex-derivatives","BTCF0:USTF0",1750521137991,0.0014,103550.0,103540.0,1.39712846]
["bitfinex-derivatives","BTCF0:USTF0",1750521138378,0.001,103550.0,103540.0,1.39712846]
["bitfinex-derivatives","BTCF0:USTF0",1750521138584,0.6426372,103560.0,103550.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1750521138889,0.78730434,103560.0,103550.0,0.2255069]
["bitfinex-derivatives","BTCF0:USTF0",1750521139890,0.78730434,103560.0,103550.0,0.5863069]
["bitfinex-derivatives","BTCF0:USTF0",1750521141795,0.78730434,103560.0,103550.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1750521141996,0.1931069,103550.0,103540.0,0.25712006]
["bitfinex-derivatives","BTCF0:USTF0",1750521142190,0.92628888,103550.0,103540.0,0.94156846]
["bitfinex-derivatives","BTCF0:USTF0",1750521142494,1.07162131,103550.0,103540.0,0.9262456]
["bitfinex-derivatives","BTCF0:USTF0",1750521142994,1.07162131,103550.0,103540.0,0.9258456]
["bitfinex-derivatives","BTCF0:USTF0",1750521143194,1.21082131,103550.0,103540.0,1.2870456]
["bitfinex-derivatives","BTCF0:USTF0",1750521143589,1.21122131,103550.0,103540.0,0.9262456]
["bitfinex-derivatives","BTCF0:USTF0",1750521143997,1.21122131,103550.0,103540.0,0.9282456]
["bitfinex-derivatives","BTCF0:USTF0",1750521144698,1.21122131,103550.0,103540.0,0.9262456]
["bitfinex-derivatives","BTCF0:USTF0",1750521145289,1.17972131,103550.0,103540.0,1.2870456]
["bitfinex-derivatives","BTCF0:USTF0",1750521145490,1.17932131,103550.0,103540.0,1.3190456]
["bitfinex-derivatives","BTCF0:USTF0",1750521145690,0.67972131,103550.0,103540.0,1.3196456]
["bitfinex-derivatives","BTCF0:USTF0",1750521145892,0.67932131,103550.0,103540.0,1.3196456]
["bitfinex-derivatives","BTCF0:USTF0",1750521146285,0.68052128,103550.0,103540.0,1.2904456]
["bitfinex-derivatives","BTCF0:USTF0",1750521146490,0.68052128,103550.0,103540.0,0.9316456]
["bitfinex-derivatives","BTCF0:USTF0",1750521146491,0.71142128,103550.0,103540.0,0.9316456]
["bitfinex-derivatives","BTCF0:USTF0",1750521147591,0.73681214,103550.0,103540.0,1.2924456]
["bitfinex-derivatives","BTCF0:USTF0",1750521148896,0.73681214,103550.0,103540.0,1.3230456]
["bitfinex-derivatives","BTCF0:USTF0",1750521150295,0.70591214,103550.0,103540.0,1.3230456]
["bitfinex-derivatives","BTCF0:USTF0",1750521151402,0.73701214,103550.0,103540.0,1.3230456]
["bitfinex-derivatives","BTCF0:USTF0",1750521151604,0.76831214,103550.0,103540.0,1.3230456]
["bitfinex-derivatives","BTCF0:USTF0",1750521153195,0.76831214,103550.0,103540.0,1.2924456]
["bitfinex-derivatives","BTCF0:USTF0",1750521153406,0.45873016,103550.0,103540.0,1.2924456]
["bitfinex-derivatives","BTCF0:USTF0",1750521153595,0.76831214,103550.0,103540.0,1.2924456]
["bitfinex-derivatives","BTCF0:USTF0",1750521153796,0.76831214,103550.0,103540.0,1.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1750521154294,0.45873016,103550.0,103540.0,1.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1750521154505,0.76831214,103550.0,103540.0,1.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1750521154706,0.57520524,103550.0,103540.0,1.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1750521154904,0.76831214,103550.0,103540.0,1.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1750521155204,0.36503016,103550.0,103540.0,1.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1750521155505,0.17192326,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521156007,0.17232326,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521156310,0.36543016,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521156602,0.17232326,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521156809,0.02699083,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521159210,0.02699083,103550.0,103540.0,1.69772758]
["bitfinex-derivatives","BTCF0:USTF0",1750521159412,0.02659083,103550.0,103540.0,1.69772758]
["bitfinex-derivatives","BTCF0:USTF0",1750521159909,0.02659083,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521160319,0.02699083,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521161210,0.02699083,103550.0,103540.0,1.69772758]
["bitfinex-derivatives","BTCF0:USTF0",1750521161606,0.02699083,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521163012,0.00159997,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521164911,0.02706487,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521168821,0.00159997,103550.0,103540.0,1.3881456]
["bitfinex-derivatives","BTCF0:USTF0",1750521170322,0.00159997,103550.0,103540.0,1.69772758]
["bitfinex-derivatives","BTCF0:USTF0",1750521172122,0.00159997,103550.0,103540.0,1.69972758]
["bitfinex-derivatives","BTCF0:USTF0",1750521172315,0.00159997,103550.0,103540.0,1.69872758]
["bitfinex-derivatives","BTCF0:USTF0",1750521172619,0.00159997,103550.0,103540.0,1.70072758]
["bitfinex-derivatives","BTCF0:USTF0",1750521173120,0.00159997,103550.0,103540.0,1.3911456]
["bitfinex-derivatives","BTCF0:USTF0",1750521173322,0.00159997,103550.0,103540.0,1.70072758]
["bitfinex-derivatives","BTCF0:USTF0",1750521176418,0.07896592,103560.0,103550.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1750521176616,0.02632714,103560.0,103550.0,0.97688299]
["bitfinex-derivatives","BTCF0:USTF0",1750521176823,0.0646,103570.0,103560.0,0.1930883]
["bitfinex-derivatives","BTCF0:USTF0",1750521177022,0.09012946,103570.0,103560.0,1.3188283]
["bitfinex-derivatives","BTCF0:USTF0",1750521177224,0.2351079,103570.0,103560.0,1.3188283]
["bitfinex-derivatives","BTCF0:USTF0",1750521177422,0.4281776,103570.0,103560.0,1.3188283]
["bitfinex-derivatives","BTCF0:USTF0",1750521178224,0.2351079,103570.0,103560.0,1.3188283]
["bitfinex-derivatives","BTCF0:USTF0",1750521178426,0.2343079,103570.0,103560.0,1.3208283]
["bitfinex-derivatives","BTCF0:USTF0",1750521178728,0.2347079,103570.0,103560.0,1.33069693]
["bitfinex-derivatives","BTCF0:USTF0",1750521178917,0.2347079,103570.0,103560.0,1.33169693]
["bitfinex-derivatives","BTCF0:USTF0",1750521179120,0.31370809,103570.0,103560.0,1.33169693]
["bitfinex-derivatives","BTCF0:USTF0",1750521179628,0.10492965,103570.0,103560.0,1.33169693]
["bitfinex-derivatives","BTCF0:USTF0",1750521179829,0.10452965,103570.0,103560.0,1.39519693]
["bitfinex-derivatives","BTCF0:USTF0",1750521180728,0.10492965,103570.0,103560.0,1.39519693]
["bitfinex-derivatives","BTCF0:USTF0",1750521182431,0.29799925,103570.0,103560.0,1.39519693]
["bitfinex-derivatives","BTCF0:USTF0",1750521182829,0.36199925,103570.0,103560.0,1.39519693]
["bitfinex-derivatives","BTCF0:USTF0",1750521183630,0.16892965,103570.0,103560.0,1.39519693]
["bitfinex-derivatives","BTCF0:USTF0",1750521184830,0.67158123,103570.0,103560.0,1.39619693]
["bitfinex-derivatives","BTCF0:USTF0",1750521185026,0.67158123,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521186123,0.70358123,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521188437,0.51051163,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521188634,0.70358123,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521190338,0.51051163,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521191133,0.47851163,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521191336,0.16892965,103570.0,103560.0,1.33469693]
["bitfinex-derivatives","BTCF0:USTF0",1750521192330,0.16892965,103570.0,103560.0,1.36479693]
["bitfinex-derivatives","BTCF0:USTF0",1750521192527,0.16892965,103570.0,103560.0,1.39509693]
["bitfinex-derivatives","BTCF0:USTF0",1750521196545,0.36199935,103570.0,103560.0,1.36479693]
["bitfinex-derivatives","BTCF0:USTF0",1750521196741,0.16892965,103570.0,103560.0,1.36479693]
["bitfinex-derivatives","BTCF0:USTF0",1750521199454,0.13762965,103570.0,103560.0,1.36479693]
["bitfinex-derivatives","BTCF0:USTF0",1750521199654,0.13762965,103570.0,103560.0,1.39559693]
["bitfinex-derivatives","BTCF0:USTF0",1750521200951,0.07900019,103570.0,103560.0,1.39559693]
["bitfinex-derivatives","BTCF0:USTF0",1750521201146,0.0004,103570.0,103560.0,1.39559693]
["bitfinex-derivatives","BTCF0:USTF0",1750521202555,0.0004,103570.0,103560.0,1.70517891]
["bitfinex-derivatives","BTCF0:USTF0",1750521203057,0.07758771,103570.0,103560.0,1.70517891]
["bitfinex-derivatives","BTCF0:USTF0",1750521203357,0.0649,103580.0,103570.0,0.1930696]
["bitfinex-derivatives","BTCF0:USTF0",1750521203559,0.09049692,103580.0,103570.0,0.63205976]
["bitfinex-derivatives","BTCF0:USTF0",1750521203752,0.05919692,103580.0,103570.0,0.66515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521203957,0.02739692,103580.0,103570.0,0.66515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521204156,0.22044792,103580.0,103570.0,0.66515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521204350,0.09199692,103580.0,103570.0,0.66515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521204552,0.09119692,103580.0,103570.0,0.66715976]
["bitfinex-derivatives","BTCF0:USTF0",1750521204752,0.09159692,103580.0,103570.0,0.66815976]
["bitfinex-derivatives","BTCF0:USTF0",1750521204957,0.09119692,103580.0,103570.0,0.66815976]
["bitfinex-derivatives","BTCF0:USTF0",1750521205160,0.09159692,103580.0,103570.0,0.67015976]
["bitfinex-derivatives","BTCF0:USTF0",1750521205360,0.09159692,103580.0,103570.0,0.66915976]
["bitfinex-derivatives","BTCF0:USTF0",1750521205659,0.09159692,103580.0,103570.0,0.67115976]
["bitfinex-derivatives","BTCF0:USTF0",1750521206052,0.05889692,103580.0,103570.0,0.67115976]
["bitfinex-derivatives","BTCF0:USTF0",1750521206859,0.64767661,103590.0,103580.0,0.1930509]
["bitfinex-derivatives","BTCF0:USTF0",1750521207060,0.74419991,103590.0,103580.0,1.3162709]
["bitfinex-derivatives","BTCF0:USTF0",1750521207361,0.88918111,103590.0,103580.0,1.3162709]
["bitfinex-derivatives","BTCF0:USTF0",1750521207860,0.88918111,103590.0,103580.0,1.3172709]
["bitfinex-derivatives","BTCF0:USTF0",1750521208460,1.38918111,103590.0,103580.0,1.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1750521209962,1.41918111,103590.0,103580.0,1.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1750521210361,1.77998111,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750521210663,1.81208111,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750521210963,1.81208111,103590.0,103580.0,0.00019427]
["bitfinex-derivatives","BTCF0:USTF0",1750521211555,2.00516111,103590.0,103580.0,0.00019427]
["bitfinex-derivatives","BTCF0:USTF0",1750521211754,0.193051,103580.0,103570.0,0.01579016]
["bitfinex-derivatives","BTCF0:USTF0",1750521211958,0.92553298,103580.0,103570.0,0.01579016]
["bitfinex-derivatives","BTCF0:USTF0",1750521212158,1.26398809,103580.0,103570.0,0.01579016]
["bitfinex-derivatives","BTCF0:USTF0",1750521212757,1.76398809,103580.0,103570.0,0.01579016]
["bitfinex-derivatives","BTCF0:USTF0",1750521213859,1.76498809,103580.0,103570.0,0.01579016]
["bitfinex-derivatives","BTCF0:USTF0",1750521214058,1.76498809,103580.0,103570.0,0.20885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521214864,1.40418809,103580.0,103570.0,0.20885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521215169,1.79678809,103580.0,103570.0,0.20885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521215863,1.43598809,103580.0,103570.0,0.20885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521217156,1.24329209,103580.0,103570.0,0.20885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521217355,1.21119209,103580.0,103570.0,0.20885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521217568,1.21119209,103580.0,103570.0,0.23885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521218764,1.23670407,103580.0,103570.0,0.23885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521219261,0.92712209,103580.0,103570.0,0.23885976]
["bitfinex-derivatives","BTCF0:USTF0",1750521219465,0.92712209,103580.0,103570.0,0.59965976]
["bitfinex-derivatives","BTCF0:USTF0",1750521219665,1.23670407,103580.0,103570.0,0.59965976]
["bitfinex-derivatives","BTCF0:USTF0",1750521219965,1.23630407,103580.0,103570.0,0.63025976]
["bitfinex-derivatives","BTCF0:USTF0",1750521220166,1.23670407,103580.0,103570.0,0.63025976]
["bitfinex-derivatives","BTCF0:USTF0",1750521220351,1.23570407,103580.0,103570.0,0.63025976]
["bitfinex-derivatives","BTCF0:USTF0",1750521220557,1.23570407,103580.0,103570.0,0.63125976]
["bitfinex-derivatives","BTCF0:USTF0",1750521221163,1.23570407,103580.0,103570.0,0.27045976]
["bitfinex-derivatives","BTCF0:USTF0",1750521222666,1.23570407,103580.0,103570.0,0.23985976]
["bitfinex-derivatives","BTCF0:USTF0",1750521222865,1.62740407,103580.0,103570.0,0.01679016]
["bitfinex-derivatives","BTCF0:USTF0",1750521223467,1.62740407,103580.0,103570.0,0.20985976]
["bitfinex-derivatives","BTCF0:USTF0",1750521223655,1.23570407,103580.0,103570.0,0.24195976]
["bitfinex-derivatives","BTCF0:USTF0",1750521223865,1.23530407,103580.0,103570.0,0.24195976]
["bitfinex-derivatives","BTCF0:USTF0",1750521224067,1.23570407,103580.0,103570.0,0.24095976]
["bitfinex-derivatives","BTCF0:USTF0",1750521224863,1.23570407,103580.0,103570.0,0.27155976]
["bitfinex-derivatives","BTCF0:USTF0",1750521225459,1.59650407,103580.0,103570.0,0.27155976]
["bitfinex-derivatives","BTCF0:USTF0",1750521225869,1.23670407,103580.0,103570.0,0.41051976]
["bitfinex-derivatives","BTCF0:USTF0",1750521226766,1.23670407,103580.0,103570.0,0.77131976]
["bitfinex-derivatives","BTCF0:USTF0",1750521228070,1.23670407,103580.0,103570.0,0.41051976]
["bitfinex-derivatives","BTCF0:USTF0",1750521230067,1.23670407,103580.0,103570.0,0.77131976]
["bitfinex-derivatives","BTCF0:USTF0",1750521231574,1.17490407,103580.0,103570.0,0.77131976]
["bitfinex-derivatives","BTCF0:USTF0",1750521231777,1.17490407,103580.0,103570.0,0.80381976]
["bitfinex-derivatives","BTCF0:USTF0",1750521231974,1.17450407,103580.0,103570.0,0.80381976]
["bitfinex-derivatives","BTCF0:USTF0",1750521232175,1.17490407,103580.0,103570.0,0.80381976]
["bitfinex-derivatives","BTCF0:USTF0",1750521233673,1.17390407,103580.0,103570.0,0.80381976]
["bitfinex-derivatives","BTCF0:USTF0",1750521234278,1.17390407,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521234879,1.17392057,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521240773,1.17395668,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521240968,1.17395668,103580.0,103570.0,0.44401976]
["bitfinex-derivatives","BTCF0:USTF0",1750521241177,1.17395668,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521244680,0.8643747,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521244885,0.8639747,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521245186,0.8643747,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521245485,0.67395668,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521247982,0.02556459,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521248287,0.21901549,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521249586,0.52859747,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521252392,0.21901549,103580.0,103570.0,0.80481976]
["bitfinex-derivatives","BTCF0:USTF0",1750521252590,0.52859747,103580.0,103570.0,1.36515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521252790,0.55899747,103580.0,103570.0,1.36515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521254586,0.58929747,103580.0,103570.0,1.36515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521257389,0.58929747,103580.0,103570.0,1.00435976]
["bitfinex-derivatives","BTCF0:USTF0",1750521257592,0.58929747,103580.0,103570.0,1.36515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521260798,0.74347351,103580.0,103570.0,1.36515976]
["bitfinex-derivatives","BTCF0:USTF0",1750521263093,0.74347351,103580.0,103570.0,1.00435976]
["bitfinex-derivatives","BTCF0:USTF0",1750521263299,0.74347351,103580.0,103570.0,1.00423976]
["bitfinex-derivatives","BTCF0:USTF0",1750521263495,0.74347351,103580.0,103570.0,1.36503976]
["bitfinex-derivatives","BTCF0:USTF0",1750521265105,0.27971549,103580.0,103570.0,1.36503976]
["bitfinex-derivatives","BTCF0:USTF0",1750521265296,0.74347351,103580.0,103570.0,1.36503976]
["bitfinex-derivatives","BTCF0:USTF0",1750521266104,0.71317351,103580.0,103570.0,1.36503976]
["bitfinex-derivatives","BTCF0:USTF0",1750521266303,0.71317351,103580.0,103570.0,1.59691877]
["bitfinex-derivatives","BTCF0:USTF0",1750521266602,0.71317351,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521267104,0.4812945,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521267806,0.4508945,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521271508,0.2578436,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521271909,0.21901559,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521272101,0.4508946,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521272304,0.02596459,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521272508,0.4508946,103580.0,103570.0,1.62751877]
["bitfinex-derivatives","BTCF0:USTF0",1750521273305,0.4508946,103580.0,103570.0,1.62951877]
["bitfinex-derivatives","BTCF0:USTF0",1750521273512,0.4508946,103580.0,103570.0,1.63151877]
["bitfinex-derivatives","BTCF0:USTF0",1750521273908,0.23187901,103580.0,103570.0,1.27071877]
["bitfinex-derivatives","BTCF0:USTF0",1750521274108,0.42493001,103580.0,103570.0,1.63151877]
["bitfinex-derivatives","BTCF0:USTF0",1750521274709,0.23187901,103580.0,103570.0,1.63151877]
["bitfinex-derivatives","BTCF0:USTF0",1750521276215,0.92374072,103590.0,103580.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1750521276415,1.20308243,103590.0,103580.0,0.617451]
["bitfinex-derivatives","BTCF0:USTF0",1750521276614,1.34844483,103590.0,103580.0,0.617451]
["bitfinex-derivatives","BTCF0:USTF0",1750521276914,1.84844483,103590.0,103580.0,0.617451]
["bitfinex-derivatives","BTCF0:USTF0",1750521277214,1.77008213,103590.0,103580.0,0.617451]
["bitfinex-derivatives","BTCF0:USTF0",1750521277406,1.77008213,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521277407,1.44831053,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521277607,1.64174293,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521277809,1.44871053,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521278015,1.44831053,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521278216,1.44871053,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521278418,1.64174283,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521278717,1.21683152,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521279009,1.64174283,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521279215,0.94871053,103590.0,103580.0,0.88213001]
["bitfinex-derivatives","BTCF0:USTF0",1750521279515,0.94871053,103590.0,103580.0,0.88413001]
["bitfinex-derivatives","BTCF0:USTF0",1750521280022,1.14174283,103590.0,103580.0,0.88413001]
["bitfinex-derivatives","BTCF0:USTF0",1750521280212,0.71683152,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521280516,0.94871053,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521280717,0.71683152,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521280919,0.94831053,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521281214,0.94871053,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521283309,0.57146912,103590.0,103580.0,1.11700902]
["bitfinex-derivatives","BTCF0:USTF0",1750521283721,0.57146912,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521284117,0.80334813,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521284317,0.80374813,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521285227,0.57186912,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521285721,0.80374813,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521285915,0.23187901,103590.0,103580.0,0.88513001]
["bitfinex-derivatives","BTCF0:USTF0",1750521286117,0.0018,103610.0,103600.0,0.1930137]
["bitfinex-derivatives","BTCF0:USTF0",1750521286320,0.23287901,103610.0,103600.0,1.90769271]
["bitfinex-derivatives","BTCF0:USTF0",1750521286517,0.40331601,103610.0,103600.0,1.97059271]
["bitfinex-derivatives","BTCF0:USTF0",1750521286718,0.40371601,103610.0,103600.0,1.97059271]
["bitfinex-derivatives","BTCF0:USTF0",1750521287325,0.59671111,103610.0,103600.0,1.97059271]
["bitfinex-derivatives","BTCF0:USTF0",1750521287817,0.59671111,103610.0,103600.0,1.7387137]
["bitfinex-derivatives","BTCF0:USTF0",1750521288220,0.3648321,103610.0,103600.0,1.7387137]
["bitfinex-derivatives","BTCF0:USTF0",1750521288425,0.67212566,103610.0,103600.0,1.7387137]
["bitfinex-derivatives","BTCF0:USTF0",1750521289112,0.67212566,103610.0,103600.0,1.97059271]
["bitfinex-derivatives","BTCF0:USTF0",1750521289726,0.67212566,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521289927,0.67212566,103610.0,103600.0,1.74835287]
["bitfinex-derivatives","BTCF0:USTF0",1750521290127,0.67212566,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521290830,0.67172566,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521291127,0.67212566,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521291330,0.43984665,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521291517,0.67172566,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521291722,0.67212566,103610.0,103600.0,1.98023188]
["bitfinex-derivatives","BTCF0:USTF0",1750521292026,0.02678172,103610.0,103600.0,2.21211089]
["bitfinex-derivatives","BTCF0:USTF0",1750521292226,0.0014,103610.0,103600.0,2.21211089]
["bitfinex-derivatives","BTCF0:USTF0",1750521292424,1.04895681,103620.0,103610.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1750521292425,0.52135721,103620.0,103610.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1750521292624,0.90501745,103620.0,103610.0,0.2230951]
["bitfinex-derivatives","BTCF0:USTF0",1750521292823,1.04996013,103620.0,103610.0,0.9542151]
["bitfinex-derivatives","BTCF0:USTF0",1750521293023,1.11476013,103620.0,103610.0,0.9542151]
["bitfinex-derivatives","BTCF0:USTF0",1750521293323,1.14656013,103620.0,103610.0,0.9542151]
["bitfinex-derivatives","BTCF0:USTF0",1750521293729,1.64656013,103620.0,103610.0,0.9542151]
["bitfinex-derivatives","BTCF0:USTF0",1750521302043,1.45271841,103620.0,103610.0,0.9542151]
["bitfinex-derivatives","BTCF0:USTF0",1750521302339,1.64570741,103620.0,103610.0,0.9542151]
["bitfinex-derivatives","BTCF0:USTF0",1750521304345,1.64570741,103620.0,103610.0,1.3150151]
["bitfinex-derivatives","BTCF0:USTF0",1750521304849,1.61390741,103620.0,103610.0,1.3150151]
["bitfinex-derivatives","BTCF0:USTF0",1750521305841,1.3501284,103620.0,103610.0,1.54689411]
["bitfinex-derivatives","BTCF0:USTF0",1750521306048,1.2536364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521306348,1.2207364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521306547,0.7207364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521306748,0.7211364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521306948,0.7207364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521307152,0.48925739,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521307341,0.7207364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521307541,0.7211364,103620.0,103610.0,1.61019411]
["bitfinex-derivatives","BTCF0:USTF0",1750521308144,0.74061132,103620.0,103610.0,1.3783151]
["bitfinex-derivatives","BTCF0:USTF0",1750521308445,0.78885732,103620.0,103610.0,1.3783151]
["bitfinex-derivatives","BTCF0:USTF0",1750521308644,0.78885732,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521308843,0.85265732,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521309446,0.3888993,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521309641,0.85265732,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521310850,0.69784644,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521311546,0.77356709,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521312538,0.77356709,103620.0,103610.0,1.3473151]
["bitfinex-derivatives","BTCF0:USTF0",1750521312744,0.77356709,103620.0,103610.0,0.9865151]
["bitfinex-derivatives","BTCF0:USTF0",1750521313236,0.77356709,103620.0,103610.0,1.3473151]
["bitfinex-derivatives","BTCF0:USTF0",1750521313450,1.27356709,103620.0,103610.0,1.3473151]
["bitfinex-derivatives","BTCF0:USTF0",1750521315448,1.27356709,103620.0,103610.0,1.33476431]
["bitfinex-derivatives","BTCF0:USTF0",1750521316849,0.96461995,103620.0,103610.0,1.33476431]
["bitfinex-derivatives","BTCF0:USTF0",1750521317049,1.27356709,103620.0,103610.0,1.33476431]
["bitfinex-derivatives","BTCF0:USTF0",1750521319255,1.27356709,103620.0,103610.0,0.97396431]
["bitfinex-derivatives","BTCF0:USTF0",1750521319455,1.27356709,103620.0,103610.0,1.33476431]
["bitfinex-derivatives","BTCF0:USTF0",1750521321361,1.27356709,103620.0,103610.0,1.32221349]
["bitfinex-derivatives","BTCF0:USTF0",1750521330863,1.42802817,103620.0,103610.0,1.32221349]
["bitfinex-derivatives","BTCF0:USTF0",1750521332160,1.39722817,103620.0,103610.0,1.32221349]
["bitfinex-derivatives","BTCF0:USTF0",1750521332961,1.39722817,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521332962,0.93381995,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521333262,1.36422817,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521333564,1.13252406,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521333862,1.04865976,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521334056,1.04905976,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521334263,0.54905976,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521336870,0.31735565,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521337069,0.54905976,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521338366,0.3354793,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521338666,0.5284683,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521339065,0.50080126,103620.0,103610.0,1.5845176]
["bitfinex-derivatives","BTCF0:USTF0",1750521339459,0.50080126,103620.0,103610.0,1.9453176]
["bitfinex-derivatives","BTCF0:USTF0",1750521339460,0.30742476,103620.0,103610.0,1.9453176]
["bitfinex-derivatives","BTCF0:USTF0",1750521339658,0.50080126,103620.0,103610.0,1.9453176]
["bitfinex-derivatives","BTCF0:USTF0",1750521341566,0.23210411,103620.0,103610.0,1.9453176]
["bitfinex-derivatives","BTCF0:USTF0",1750521341766,0.23210411,103620.0,103610.0,1.93276772]
["bitfinex-derivatives","BTCF0:USTF0",1750521343064,0.42508051,103620.0,103610.0,1.93276772]
["bitfinex-derivatives","BTCF0:USTF0",1750521343264,0.23210411,103620.0,103610.0,1.93276772]
["bitfinex-derivatives","BTCF0:USTF0",1750521344869,0.0004,103620.0,103610.0,1.96366772]
["bitfinex-derivatives","BTCF0:USTF0",1750521345463,1.09303222,103630.0,103620.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750521345669,1.11817317,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521345970,1.06993307,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521346160,0.83902896,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521346362,1.07073307,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521347068,1.07073307,103630.0,103620.0,0.6468765]
["bitfinex-derivatives","BTCF0:USTF0",1750521347272,1.07073307,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521347472,1.07073307,103630.0,103620.0,0.6468765]
["bitfinex-derivatives","BTCF0:USTF0",1750521347964,0.83902896,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521348165,1.07073307,103630.0,103620.0,0.87858061]
["bitfinex-derivatives","BTCF0:USTF0",1750521348365,0.83902896,103630.0,103620.0,0.66258979]
["bitfinex-derivatives","BTCF0:USTF0",1750521348564,1.07073307,103630.0,103620.0,0.8942939]
["bitfinex-derivatives","BTCF0:USTF0",1750521348764,0.52064095,103630.0,103620.0,0.8942939]
["bitfinex-derivatives","BTCF0:USTF0",1750521348970,0.75154506,103630.0,103620.0,0.8942939]
["bitfinex-derivatives","BTCF0:USTF0",1750521349266,0.75194506,103630.0,103620.0,0.66258979]
["bitfinex-derivatives","BTCF0:USTF0",1750521349472,0.75194506,103630.0,103620.0,0.8942939]
["bitfinex-derivatives","BTCF0:USTF0",1750521350268,0.52024095,103630.0,103620.0,1.12899801]
["bitfinex-derivatives","BTCF0:USTF0",1750521350467,0.51984095,103630.0,103620.0,1.12899801]
["bitfinex-derivatives","BTCF0:USTF0",1750521350670,0.02554095,103630.0,103620.0,1.12899801]
["bitfinex-derivatives","BTCF0:USTF0",1750521350865,0.02514095,103630.0,103620.0,1.13099801]
["bitfinex-derivatives","BTCF0:USTF0",1750521351064,0.02554095,103630.0,103620.0,1.13099801]
["bitfinex-derivatives","BTCF0:USTF0",1750521351467,0.02554095,103630.0,103620.0,0.66758979]
["bitfinex-derivatives","BTCF0:USTF0",1750521351780,0.0004,103630.0,103620.0,1.13099801]
["bitfinex-derivatives","BTCF0:USTF0",1750521352765,0.0004,103630.0,103620.0,0.66758979]
["bitfinex-derivatives","BTCF0:USTF0",1750521352966,0.0004,103630.0,103620.0,1.13099801]
["bitfinex-derivatives","BTCF0:USTF0",1750521353366,0.59829019,103640.0,103630.0,0.1929578]
["bitfinex-derivatives","BTCF0:USTF0",1750521353666,0.76881717,103640.0,103630.0,1.61408191]
["bitfinex-derivatives","BTCF0:USTF0",1750521353866,0.76881717,103640.0,103630.0,1.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1750521354065,0.76881717,103640.0,103630.0,1.61408191]
["bitfinex-derivatives","BTCF0:USTF0",1750521354571,1.00052128,103640.0,103630.0,0.6482578]
["bitfinex-derivatives","BTCF0:USTF0",1750521354871,1.03112128,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521355069,1.06232128,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521355373,1.09522128,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521356972,0.63181306,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521357369,1.09522128,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521361075,0.63181306,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521361275,1.09522128,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521361477,1.07017447,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521362079,1.09521789,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521363170,1.07017447,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521363572,1.05558129,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521366683,0.59217307,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521366873,1.05558129,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521369078,1.08063497,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521372188,0.61722675,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521372382,1.08063497,103640.0,103630.0,1.3532178]
["bitfinex-derivatives","BTCF0:USTF0",1750521373182,1.08063497,103640.0,103630.0,1.58492191]
["bitfinex-derivatives","BTCF0:USTF0",1750521373884,0.61722675,103640.0,103630.0,1.58492191]
["bitfinex-derivatives","BTCF0:USTF0",1750521374083,0.58432675,103640.0,103630.0,1.58492191]
["bitfinex-derivatives","BTCF0:USTF0",1750521374284,0.81603086,103640.0,103630.0,1.58492191]
["bitfinex-derivatives","BTCF0:USTF0",1750521376589,0.70599606,103640.0,103630.0,1.58492191]
["bitfinex-derivatives","BTCF0:USTF0",1750521376790,0.67134824,103640.0,103630.0,1.61732191]
["bitfinex-derivatives","BTCF0:USTF0",1750521378186,0.67174824,103640.0,103630.0,1.61932191]
["bitfinex-derivatives","BTCF0:USTF0",1750521378577,0.47880204,103640.0,103630.0,1.61932191]
["bitfinex-derivatives","BTCF0:USTF0",1750521379180,0.67174124,103640.0,103630.0,1.61932191]
["bitfinex-derivatives","BTCF0:USTF0",1750521379381,0.67174124,103640.0,103630.0,1.62132191]
["bitfinex-derivatives","BTCF0:USTF0",1750521379782,0.44003713,103640.0,103630.0,1.62132191]
["bitfinex-derivatives","BTCF0:USTF0",1750521380182,0.67174124,103640.0,103630.0,1.62132191]
["bitfinex-derivatives","BTCF0:USTF0",1750521384101,0.44003713,103640.0,103630.0,1.62132191]
["bitfinex-derivatives","BTCF0:USTF0",1750521384301,0.67174124,103640.0,103630.0,1.62132191]
["bitfinex-derivatives","BTCF0:USTF0",1750521388006,0.67174124,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521389106,0.44003713,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521389707,0.67174124,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521391310,0.17093385,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521391510,0.02545368,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521391913,0.02505368,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521392211,0.02545368,103640.0,103630.0,1.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1750521392513,0.02545368,103640.0,103630.0,1.61276027]
["bitfinex-derivatives","BTCF0:USTF0",1750521392908,0.0307,103660.0,103650.0,0.1929206]
["bitfinex-derivatives","BTCF0:USTF0",1750521393110,0.42460611,103660.0,103650.0,1.66718611]
["bitfinex-derivatives","BTCF0:USTF0",1750521393312,0.14542977,103660.0,103650.0,1.530982]
["bitfinex-derivatives","BTCF0:USTF0",1750521393511,0.57003588,103660.0,103650.0,1.76268611]
["bitfinex-derivatives","BTCF0:USTF0",1750521393709,0.57043588,103660.0,103650.0,1.76268611]
["bitfinex-derivatives","BTCF0:USTF0",1750521394710,0.57043588,103660.0,103650.0,1.530982]
["bitfinex-derivatives","BTCF0:USTF0",1750521394916,0.57043588,103660.0,103650.0,1.76368611]
["bitfinex-derivatives","BTCF0:USTF0",1750521396614,0.57043588,103660.0,103650.0,1.77357258]
["bitfinex-derivatives","BTCF0:USTF0",1750521397312,0.33873177,103660.0,103650.0,1.77357258]
["bitfinex-derivatives","BTCF0:USTF0",1750521397519,0.57043588,103660.0,103650.0,1.77357258]
["bitfinex-derivatives","BTCF0:USTF0",1750521397926,0.64858231,103660.0,103650.0,1.77357258]
["bitfinex-derivatives","BTCF0:USTF0",1750521400724,0.88028642,103660.0,103650.0,1.70064408]
["bitfinex-derivatives","BTCF0:USTF0",1750521400928,0.91298642,103660.0,103650.0,1.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1750521401120,0.97558642,103660.0,103650.0,1.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1750521401424,0.97558642,103660.0,103650.0,0.6029466]
["bitfinex-derivatives","BTCF0:USTF0",1750521401625,0.97558642,103660.0,103650.0,1.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1750521401825,0.5121782,103660.0,103650.0,1.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1750521402020,0.97558642,103660.0,103650.0,1.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1750521403714,0.97558642,103660.0,103650.0,0.1939206]
["bitfinex-derivatives","BTCF0:USTF0",1750521404026,1.33638642,103660.0,103650.0,0.9371606]
["bitfinex-derivatives","BTCF0:USTF0",1750521404421,1.83638642,103660.0,103650.0,0.9371606]
["bitfinex-derivatives","BTCF0:USTF0",1750521404828,1.86139414,103660.0,103650.0,0.9371606]
["bitfinex-derivatives","BTCF0:USTF0",1750521405031,1.86139414,103660.0,103650.0,0.92461391]
["bitfinex-derivatives","BTCF0:USTF0",1750521406728,0.1929206,103650.0,103640.0,0.6501894]
["bitfinex-derivatives","BTCF0:USTF0",1750521406922,0.54203243,103650.0,103640.0,1.40929373]
["bitfinex-derivatives","BTCF0:USTF0",1750521407123,0.54203243,103650.0,103640.0,1.36106063]
["bitfinex-derivatives","BTCF0:USTF0",1750521410725,0.54203243,103650.0,103640.0,1.3451163]
["bitfinex-derivatives","BTCF0:USTF0",1750521413339,0.31032832,103650.0,103640.0,1.3451163]
["bitfinex-derivatives","BTCF0:USTF0",1750521413533,0.54203243,103650.0,103640.0,1.3451163]
["bitfinex-derivatives","BTCF0:USTF0",1750521416340,0.47983243,103650.0,103640.0,1.64052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521418538,0.47983243,103650.0,103640.0,1.4088163]
["bitfinex-derivatives","BTCF0:USTF0",1750521423143,0.47983243,103650.0,103640.0,1.64052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521423344,0.47983243,103650.0,103640.0,1.67052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521424543,0.47983243,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521426344,0.47983243,103650.0,103640.0,1.67052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521429144,0.44963243,103650.0,103640.0,1.67052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521429336,0.44963243,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521434044,0.21792832,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521434350,0.44963243,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521434548,0.44963243,103650.0,103640.0,1.67052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521435144,0.44963243,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521437549,0.25671183,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521437743,0.44963243,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521441454,0.44963243,103650.0,103640.0,1.67052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521443145,0.23331857,103650.0,103640.0,1.67052041]
["bitfinex-derivatives","BTCF0:USTF0",1750521443345,0.23331857,103650.0,103640.0,1.4388163]
["bitfinex-derivatives","BTCF0:USTF0",1750521443754,0.23331857,103650.0,103640.0,0.6474256]
["bitfinex-derivatives","BTCF0:USTF0",1750521443957,0.23331857,103650.0,103640.0,1.3848256]
["bitfinex-derivatives","BTCF0:USTF0",1750521444457,0.26471857,103650.0,103640.0,1.3848256]
["bitfinex-derivatives","BTCF0:USTF0",1750521451862,0.26471857,103650.0,103640.0,1.37227855]
["bitfinex-derivatives","BTCF0:USTF0",1750521452857,0.42462471,103650.0,103640.0,1.37227855]
["bitfinex-derivatives","BTCF0:USTF0",1750521453057,0.42462471,103650.0,103640.0,1.60398266]
["bitfinex-derivatives","BTCF0:USTF0",1750521455961,0.0004,103660.0,103650.0,0.1929206]
["bitfinex-derivatives","BTCF0:USTF0",1750521456166,0.1946834,103670.0,103660.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1750521456363,0.1946834,103670.0,103660.0,0.67346304]
["bitfinex-derivatives","BTCF0:USTF0",1750521456364,0.45067492,103670.0,103660.0,0.67346304]
["bitfinex-derivatives","BTCF0:USTF0",1750521456657,0.45107492,103670.0,103660.0,0.86636504]
["bitfinex-derivatives","BTCF0:USTF0",1750521456863,0.45107492,103670.0,103660.0,0.225102]
["bitfinex-derivatives","BTCF0:USTF0",1750521457060,0.48137492,103670.0,103660.0,0.820302]
["bitfinex-derivatives","BTCF0:USTF0",1750521458064,0.98137492,103670.0,103660.0,0.820302]
["bitfinex-derivatives","BTCF0:USTF0",1750521458459,1.05749623,103670.0,103660.0,0.820302]
["bitfinex-derivatives","BTCF0:USTF0",1750521459069,1.05749623,103670.0,103660.0,0.225102]
["bitfinex-derivatives","BTCF0:USTF0",1750521459257,1.05749623,103670.0,103660.0,0.852622]
["bitfinex-derivatives","BTCF0:USTF0",1750521459958,1.05749623,103670.0,103660.0,0.852382]
["bitfinex-derivatives","BTCF0:USTF0",1750521460256,1.05749623,103670.0,103660.0,0.852262]
["bitfinex-derivatives","BTCF0:USTF0",1750521461269,0.82579212,103670.0,103660.0,0.852262]
["bitfinex-derivatives","BTCF0:USTF0",1750521461465,1.05749623,103670.0,103660.0,0.852262]
["bitfinex-derivatives","BTCF0:USTF0",1750521463460,1.63426573,103670.0,103660.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1750521463661,1.86024913,103670.0,103660.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1750521464259,0.192902,103660.0,103650.0,0.3946203]
["bitfinex-derivatives","BTCF0:USTF0",1750521464467,1.04219763,103660.0,103650.0,0.9894203]
["bitfinex-derivatives","BTCF0:USTF0",1750521465264,1.54219763,103660.0,103650.0,0.9894203]
["bitfinex-derivatives","BTCF0:USTF0",1750521467371,1.34929563,103660.0,103650.0,0.9894203]
["bitfinex-derivatives","BTCF0:USTF0",1750521467578,1.54219763,103660.0,103650.0,0.9894203]
["bitfinex-derivatives","BTCF0:USTF0",1750521467763,2.03689763,103660.0,103650.0,0.9894203]
["bitfinex-derivatives","BTCF0:USTF0",1750521468472,1.67609763,103660.0,103650.0,0.9894203]
["bitfinex-derivatives","BTCF0:USTF0",1750521468659,1.67609763,103660.0,103650.0,1.3502203]
["bitfinex-derivatives","BTCF0:USTF0",1750521468863,1.67609763,103660.0,103650.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1750521469062,1.73909763,103660.0,103650.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1750521469265,0.1929206,103650.0,103640.0,0.7290254]
["bitfinex-derivatives","BTCF0:USTF0",1750521469473,0.44971212,103650.0,103640.0,1.5241854]
["bitfinex-derivatives","BTCF0:USTF0",1750521473673,0.44971212,103650.0,103640.0,1.5261854]
["bitfinex-derivatives","BTCF0:USTF0",1750521473876,0.44971212,103650.0,103640.0,1.5291854]
["bitfinex-derivatives","BTCF0:USTF0",1750521476776,0.44971212,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521477784,0.44971212,103650.0,103640.0,1.5291854]
["bitfinex-derivatives","BTCF0:USTF0",1750521477986,0.44971212,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521481087,0.44971212,103650.0,103640.0,1.5291854]
["bitfinex-derivatives","BTCF0:USTF0",1750521481986,0.44971212,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521482187,0.21800801,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521482390,0.44971212,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521486593,0.21800801,103650.0,103640.0,1.99259362]
["bitfinex-derivatives","BTCF0:USTF0",1750521487099,0.45011212,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521487296,0.43449995,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521488395,0.00987524,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521488592,0.00987524,103650.0,103640.0,1.99259362]
["bitfinex-derivatives","BTCF0:USTF0",1750521489901,0.20279584,103650.0,103640.0,1.99259362]
["bitfinex-derivatives","BTCF0:USTF0",1750521490700,0.20279584,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521491996,0.43449995,103650.0,103640.0,1.76088951]
["bitfinex-derivatives","BTCF0:USTF0",1750521495104,0.43449995,103650.0,103640.0,1.76004951]
["bitfinex-derivatives","BTCF0:USTF0",1750521495604,0.43449995,103650.0,103640.0,1.5283454]
["bitfinex-derivatives","BTCF0:USTF0",1750521495796,0.43449995,103650.0,103640.0,1.76004951]
["bitfinex-derivatives","BTCF0:USTF0",1750521498202,0.43449995,103650.0,103640.0,0.7467912]
["bitfinex-derivatives","BTCF0:USTF0",1750521498511,0.69740406,103650.0,103640.0,1.2920592]
["bitfinex-derivatives","BTCF0:USTF0",1750521498698,1.02689995,103650.0,103640.0,1.2920592]
["bitfinex-derivatives","BTCF0:USTF0",1750521499206,1.02689995,103650.0,103640.0,1.3243592]
["bitfinex-derivatives","BTCF0:USTF0",1750521500010,1.02689995,103650.0,103640.0,1.3526592]
["bitfinex-derivatives","BTCF0:USTF0",1750521500810,1.02689995,103650.0,103640.0,1.3506592]
["bitfinex-derivatives","BTCF0:USTF0",1750521505311,1.61940406,103650.0,103640.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1750521505511,1.61940406,103650.0,103640.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1750521506313,1.61940406,103650.0,103640.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750521506518,0.1929392,103640.0,103630.0,0.87716536]
["bitfinex-derivatives","BTCF0:USTF0",1750521506718,0.69652266,103640.0,103630.0,1.47092536]
["bitfinex-derivatives","BTCF0:USTF0",1750521507117,0.23311444,103640.0,103630.0,1.47092536]
["bitfinex-derivatives","BTCF0:USTF0",1750521507318,0.69652266,103640.0,103630.0,1.47092536]
["bitfinex-derivatives","BTCF0:USTF0",1750521507721,0.69652266,103640.0,103630.0,1.47292536]
["bitfinex-derivatives","BTCF0:USTF0",1750521509125,1.19652266,103640.0,103630.0,1.47592536]
["bitfinex-derivatives","BTCF0:USTF0",1750521509419,0.73311444,103640.0,103630.0,1.47592536]
["bitfinex-derivatives","BTCF0:USTF0",1750521509623,1.19652266,103640.0,103630.0,1.47592536]
["bitfinex-derivatives","BTCF0:USTF0",1750521509823,0.96481855,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521510527,0.73311444,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521510728,0.96481855,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521511125,0.73311444,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521511527,0.96481855,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521511829,0.73311444,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521512030,0.96481855,103640.0,103630.0,1.70762947]
["bitfinex-derivatives","BTCF0:USTF0",1750521512231,0.96481855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521512434,0.73311444,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521512729,0.96481855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521513131,0.73311444,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521513333,0.96481855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521516335,0.77187935,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521516533,0.96481855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521518033,0.73311444,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521518231,0.96481855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521519838,0.96481855,103640.0,103630.0,1.50912536]
["bitfinex-derivatives","BTCF0:USTF0",1750521520238,0.96481855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521520838,0.93411855,103640.0,103630.0,1.50912536]
["bitfinex-derivatives","BTCF0:USTF0",1750521521036,0.93411855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521521234,0.74117935,103640.0,103630.0,1.50912536]
["bitfinex-derivatives","BTCF0:USTF0",1750521521540,0.24117935,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521521741,0.24157935,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521522143,0.43451855,103640.0,103630.0,1.50912536]
["bitfinex-derivatives","BTCF0:USTF0",1750521522441,0.43451855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521523637,0.20281444,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521527742,0.43451855,103640.0,103630.0,1.50912536]
["bitfinex-derivatives","BTCF0:USTF0",1750521527945,0.43451855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521533252,0.20281444,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521533450,0.43451855,103640.0,103630.0,1.74082947]
["bitfinex-derivatives","BTCF0:USTF0",1750521534347,0.43451855,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521535544,0.43451855,103640.0,103630.0,1.50945409]
["bitfinex-derivatives","BTCF0:USTF0",1750521535744,0.43451855,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521536944,0.43451855,103640.0,103630.0,1.50945409]
["bitfinex-derivatives","BTCF0:USTF0",1750521537153,0.43451855,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521537352,0.43451855,103640.0,103630.0,1.50945409]
["bitfinex-derivatives","BTCF0:USTF0",1750521537746,0.43451855,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521540354,0.43850456,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521540555,0.23098762,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521547461,0.22700161,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521548458,0.23098762,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521549661,0.22700161,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521550559,0.22700161,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521554760,0.22700161,103640.0,103630.0,1.7411582]
["bitfinex-derivatives","BTCF0:USTF0",1750521555062,0.22700161,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521562671,0.23098762,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521563067,0.19692521,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521563574,0.42862932,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521563871,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521566573,0.42464331,103640.0,103630.0,1.87025409]
["bitfinex-derivatives","BTCF0:USTF0",1750521566776,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521568477,0.42464331,103640.0,103630.0,1.87025409]
["bitfinex-derivatives","BTCF0:USTF0",1750521568777,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521569076,0.42464331,103640.0,103630.0,1.87025409]
["bitfinex-derivatives","BTCF0:USTF0",1750521569276,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521569679,0.42464331,103640.0,103630.0,1.87025409]
["bitfinex-derivatives","BTCF0:USTF0",1750521569880,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521570382,0.42464331,103640.0,103630.0,1.87025409]
["bitfinex-derivatives","BTCF0:USTF0",1750521570676,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521570976,0.42862932,103640.0,103630.0,1.87025409]
["bitfinex-derivatives","BTCF0:USTF0",1750521571277,0.42862932,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521571479,0.42862932,103640.0,103630.0,1.3803582]
["bitfinex-derivatives","BTCF0:USTF0",1750521571679,0.42862932,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521572883,0.42464331,103640.0,103630.0,2.1019582]
["bitfinex-derivatives","BTCF0:USTF0",1750521574477,0.42464331,103640.0,103630.0,2.1011582]
["bitfinex-derivatives","BTCF0:USTF0",1750521574677,0.42464331,103640.0,103630.0,1.8117424]
["bitfinex-derivatives","BTCF0:USTF0",1750521575579,0.1929392,103640.0,103630.0,1.8117424]
["bitfinex-derivatives","BTCF0:USTF0",1750521575775,0.42464331,103640.0,103630.0,1.8117424]
["bitfinex-derivatives","BTCF0:USTF0",1750521576280,0.1929392,103640.0,103630.0,1.8117424]
["bitfinex-derivatives","BTCF0:USTF0",1750521576481,0.42464331,103640.0,103630.0,1.4509424]
["bitfinex-derivatives","BTCF0:USTF0",1750521576673,0.42464331,103640.0,103630.0,0.62603829]
["bitfinex-derivatives","BTCF0:USTF0",1750521576881,0.42464331,103640.0,103630.0,1.21919829]
["bitfinex-derivatives","BTCF0:USTF0",1750521577084,0.68764742,103640.0,103630.0,0.23203829]
["bitfinex-derivatives","BTCF0:USTF0",1750521577281,1.11144742,103640.0,103630.0,0.1601296]
["bitfinex-derivatives","BTCF0:USTF0",1750521577587,1.11144742,103640.0,103630.0,0.0208896]
["bitfinex-derivatives","BTCF0:USTF0",1750521577881,1.25528265,103640.0,103630.0,0.6140496]
["bitfinex-derivatives","BTCF0:USTF0",1750521578481,1.25528265,103640.0,103630.0,0.6120496]
["bitfinex-derivatives","BTCF0:USTF0",1750521578782,1.75528265,103640.0,103630.0,0.6120496]
["bitfinex-derivatives","BTCF0:USTF0",1750521579379,1.75528265,103640.0,103630.0,0.6090496]
["bitfinex-derivatives","BTCF0:USTF0",1750521581986,1.75926866,103640.0,103630.0,0.6090496]
["bitfinex-derivatives","BTCF0:USTF0",1750521584990,1.75528265,103640.0,103630.0,0.6090496]
["bitfinex-derivatives","BTCF0:USTF0",1750521586288,1.75528265,103640.0,103630.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1750521586478,1.78066903,103640.0,103630.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1750521587690,1.79042395,103640.0,103630.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1750521587892,1.78066903,103640.0,103630.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1750521588091,1.78465504,103640.0,103630.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1750521589094,2.27935504,103640.0,103630.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1750521590996,2.27935504,103640.0,103630.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1750521591295,2.27536903,103640.0,103630.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1750521591486,0.1929578,103630.0,103620.0,1.06770388]
["bitfinex-derivatives","BTCF0:USTF0",1750521591686,0.45004829,103630.0,103620.0,1.06770388]
["bitfinex-derivatives","BTCF0:USTF0",1750521591891,0.45004829,103630.0,103620.0,0.83599977]
["bitfinex-derivatives","BTCF0:USTF0",1750521592191,0.45004829,103630.0,103620.0,1.06770388]
["bitfinex-derivatives","BTCF0:USTF0",1750521592893,0.45004829,103630.0,103620.0,1.07070388]
["bitfinex-derivatives","BTCF0:USTF0",1750521593291,0.25709049,103630.0,103620.0,1.07070388]
["bitfinex-derivatives","BTCF0:USTF0",1750521593593,0.25709049,103630.0,103620.0,1.07270388]
["bitfinex-derivatives","BTCF0:USTF0",1750521594400,0.25709049,103630.0,103620.0,1.26568038]
["bitfinex-derivatives","BTCF0:USTF0",1750521595587,0.25709049,103630.0,103620.0,1.03397627]
["bitfinex-derivatives","BTCF0:USTF0",1750521595789,0.25709049,103630.0,103620.0,1.26568038]
["bitfinex-derivatives","BTCF0:USTF0",1750521596293,0.25709049,103630.0,103620.0,1.07270388]
["bitfinex-derivatives","BTCF0:USTF0",1750521597995,0.25709049,103630.0,103620.0,0.44866388]
["bitfinex-derivatives","BTCF0:USTF0",1750521598198,0.28879049,103630.0,103620.0,0.80987977]
["bitfinex-derivatives","BTCF0:USTF0",1750521599596,0.25709049,103630.0,103620.0,0.80987977]
["bitfinex-derivatives","BTCF0:USTF0",1750521599796,0.25709049,103630.0,103620.0,0.84137977]
["bitfinex-derivatives","BTCF0:USTF0",1750521600598,0.9486,103640.0,103620.0,0.84137977]
["bitfinex-derivatives","BTCF0:USTF0",1750521600797,0.97417497,103640.0,103620.0,0.84137977]
["bitfinex-derivatives","BTCF0:USTF0",1750521600994,1.11970025,103640.0,103620.0,0.84137977]
["bitfinex-derivatives","BTCF0:USTF0",1750521601800,1.09412528,103640.0,103620.0,0.84137977]
["bitfinex-derivatives","BTCF0:USTF0",1750521603199,1.09412528,103640.0,103620.0,0.83937977]
["bitfinex-derivatives","BTCF0:USTF0",1750521605196,1.09412528,103640.0,103620.0,0.24645977]
["bitfinex-derivatives","BTCF0:USTF0",1750521605391,1.09412528,103640.0,103620.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750521605597,0.392,103630.0,103620.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1750521605799,0.4548,103630.0,103620.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750521605999,0.56881398,103630.0,103620.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1750521606198,0.56881398,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750521606398,0.56881398,103630.0,103620.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1750521606399,0.59961398,103630.0,103620.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1750521606902,1.12520893,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750521607205,1.12520893,103630.0,103620.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1750521607505,1.12520893,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750521607899,1.31820893,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750521608201,0.4947,103620.0,103600.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1750521608396,0.3925,103610.0,103600.0,0.9873537]
["bitfinex-derivatives","BTCF0:USTF0",1750521608699,0.41809495,103610.0,103600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750521609100,0.48089495,103610.0,103600.0,0.2555137]
["bitfinex-derivatives","BTCF0:USTF0",1750521609296,0.62548029,103610.0,103600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750521609503,1.12548029,103610.0,103590.0,1.102429]
["bitfinex-derivatives","BTCF0:USTF0",1750521609692,1.12548029,103610.0,103600.0,0.2000137]
["bitfinex-derivatives","BTCF0:USTF0",1750521609893,0.67018029,103610.0,103600.0,1.1576137]
["bitfinex-derivatives","BTCF0:USTF0",1750521610106,0.67018029,103610.0,103600.0,0.8933137]
["bitfinex-derivatives","BTCF0:USTF0",1750521610405,0.67058029,103610.0,103600.0,1.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1750521610900,0.14458534,103610.0,103600.0,1.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1750521611203,0.17049172,103610.0,103600.0,1.0323537]
["bitfinex-derivatives","BTCF0:USTF0",1750521611403,0.1704874,103610.0,103600.0,1.3931537]
["bitfinex-derivatives","BTCF0:USTF0",1750521611603,0.14498534,103610.0,103600.0,1.3931537]
["bitfinex-derivatives","BTCF0:USTF0",1750521612798,0.4955,103620.0,103610.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1750521612799,0.47598926,103620.0,103610.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1750521613006,0.47518926,103620.0,103610.0,0.6479951]
["bitfinex-derivatives","BTCF0:USTF0",1750521613203,0.62145471,103620.0,103610.0,0.6479951]
["bitfinex-derivatives","BTCF0:USTF0",1750521613407,0.89858926,103640.0,103630.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750521613601,0.92408956,103640.0,103630.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750521613905,1.56955501,103640.0,103630.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1750521614103,1.56995501,103640.0,103630.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1750521615212,1.57095501,103640.0,103630.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1750521620009,1.42548956,103640.0,103630.0,0.2566579]
["bitfinex-derivatives","BTCF0:USTF0",1750521622713,1.42548956,103640.0,103630.0,0.26636961]
["bitfinex-derivatives","BTCF0:USTF0",1750521623014,1.50349158,103640.0,103630.0,0.26636961]
["bitfinex-derivatives","BTCF0:USTF0",1750521624815,1.44089158,103640.0,103630.0,0.26636961]
["bitfinex-derivatives","BTCF0:USTF0",1750521626418,1.47289158,103640.0,103630.0,0.26636961]
["bitfinex-derivatives","BTCF0:USTF0",1750521628313,1.53649158,103640.0,103630.0,0.26636961]
["bitfinex-derivatives","BTCF0:USTF0",1750521629213,1.53649158,103640.0,103630.0,0.20266961]
["bitfinex-derivatives","BTCF0:USTF0",1750521636320,1.53649158,103640.0,103630.0,0.51145673]
["bitfinex-derivatives","BTCF0:USTF0",1750521641229,1.72947558,103640.0,103630.0,0.20266961]
["bitfinex-derivatives","BTCF0:USTF0",1750521641434,3.21798034,103640.0,103630.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750521641624,3.36269294,103640.0,103620.0,0.1447234]
["bitfinex-derivatives","BTCF0:USTF0",1750521641830,0.6478579,103630.0,103620.0,0.64648702]
["bitfinex-derivatives","BTCF0:USTF0",1750521642026,0.6733582,103630.0,103620.0,0.2412165]
["bitfinex-derivatives","BTCF0:USTF0",1750521642337,0.6733582,103630.0,103620.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750521642338,1.71501993,103630.0,103620.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750521642931,1.40623281,103630.0,103620.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750521643129,1.40623281,103630.0,103610.0,0.45352912]
["bitfinex-derivatives","BTCF0:USTF0",1750521643331,1.2084565,103620.0,103610.0,0.64652422]
["bitfinex-derivatives","BTCF0:USTF0",1750521643530,1.2339568,103620.0,103610.0,0.64652422]
["bitfinex-derivatives","BTCF0:USTF0",1750521643735,1.4269808,103620.0,103610.0,0.64652422]
["bitfinex-derivatives","BTCF0:USTF0",1750521644432,1.4269808,103620.0,103610.0,0.3377371]
["bitfinex-derivatives","BTCF0:USTF0",1750521644824,1.4269808,103620.0,103610.0,0.64652422]
["bitfinex-derivatives","BTCF0:USTF0",1750521645025,1.4289808,103620.0,103610.0,0.64652422]
["bitfinex-derivatives","BTCF0:USTF0",1750521645222,2.40617006,103620.0,103610.0,0.64652422]
["bitfinex-derivatives","BTCF0:USTF0",1750521645427,2.40617006,103620.0,103610.0,0.65635104]
["bitfinex-derivatives","BTCF0:USTF0",1750521645731,2.21319356,103620.0,103610.0,0.65635104]
["bitfinex-derivatives","BTCF0:USTF0",1750521645939,1.5449803,103620.0,103610.0,0.65635104]
["bitfinex-derivatives","BTCF0:USTF0",1750521646125,0.9525003,103620.0,103610.0,0.65635104]
["bitfinex-derivatives","BTCF0:USTF0",1750521646328,0.9529003,103620.0,103610.0,0.68865104]
["bitfinex-derivatives","BTCF0:USTF0",1750521646529,0.9227003,103620.0,103610.0,0.68865104]
["bitfinex-derivatives","BTCF0:USTF0",1750521646728,0.9227003,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521647437,0.9223003,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521647741,0.9227003,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521651142,1.39788956,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521654643,1.36588956,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521661248,1.00508956,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521661453,0.97918926,103620.0,103610.0,0.72045104]
["bitfinex-derivatives","BTCF0:USTF0",1750521661645,0.97958926,103620.0,103610.0,1.31289104]
["bitfinex-derivatives","BTCF0:USTF0",1750521661948,1.33998926,103620.0,103610.0,1.31289104]
["bitfinex-derivatives","BTCF0:USTF0",1750521662149,1.34038926,103620.0,103610.0,1.31289104]
["bitfinex-derivatives","BTCF0:USTF0",1750521664452,1.29586826,103620.0,103610.0,1.31289104]
["bitfinex-derivatives","BTCF0:USTF0",1750521664658,0.35809,103630.0,103620.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750521664849,0.38279357,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521665247,0.38319357,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521665943,0.85769,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521666140,0.88323914,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521666655,0.88523914,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521667157,0.88323914,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521667453,0.88523914,103630.0,103620.0,0.73534362]
["bitfinex-derivatives","BTCF0:USTF0",1750521670149,0.88523914,103630.0,103620.0,1.32770362]
["bitfinex-derivatives","BTCF0:USTF0",1750521670960,0.88523914,103630.0,103620.0,0.59666362]
["bitfinex-derivatives","BTCF0:USTF0",1750521671149,0.88523914,103630.0,103620.0,1.32766362]
["bitfinex-derivatives","BTCF0:USTF0",1750521671455,0.88523914,103630.0,103620.0,0.59666362]
["bitfinex-derivatives","BTCF0:USTF0",1750521671656,0.88523914,103630.0,103620.0,1.32766362]
["bitfinex-derivatives","BTCF0:USTF0",1750521676657,0.85362134,103630.0,103620.0,0.94666362]
["bitfinex-derivatives","BTCF0:USTF0",1750521676867,0.85362134,103630.0,103620.0,1.67762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521677659,0.47688314,103630.0,103620.0,1.67762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521677857,0.45254984,103630.0,103620.0,1.67762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521678057,0.40485804,103630.0,103620.0,1.67762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521678261,0.35845394,103630.0,103620.0,1.67762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521678965,0.71925394,103630.0,103620.0,1.32762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521679165,0.71925394,103630.0,103620.0,1.66762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521685268,0.35845394,103630.0,103620.0,1.66762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521686468,0.71925394,103630.0,103620.0,1.66762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521688861,0.58618744,103630.0,103620.0,1.66762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521689170,0.52502194,103630.0,103620.0,1.66762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521689465,0.35365204,103630.0,103620.0,1.66762362]
["bitfinex-derivatives","BTCF0:USTF0",1750521689772,0.43880202,103640.0,103630.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750521689961,0.43880202,103640.0,103630.0,0.59674502]
["bitfinex-derivatives","BTCF0:USTF0",1750521690162,0.43920202,103640.0,103630.0,0.2879579]
["bitfinex-derivatives","BTCF0:USTF0",1750521690361,0.43920202,103640.0,103630.0,0.59674502]
["bitfinex-derivatives","BTCF0:USTF0",1750521690670,0.53330202,103640.0,103630.0,0.59674502]
["bitfinex-derivatives","BTCF0:USTF0",1750521690869,0.53530202,103640.0,103630.0,1.32742502]
["bitfinex-derivatives","BTCF0:USTF0",1750521691863,1.03530202,103640.0,103630.0,1.32742502]
["bitfinex-derivatives","BTCF0:USTF0",1750521693070,1.03330202,103640.0,103630.0,1.32742502]
["bitfinex-derivatives","BTCF0:USTF0",1750521696573,1.00320202,103640.0,103630.0,1.32742502]
["bitfinex-derivatives","BTCF0:USTF0",1750521698767,0.97240202,103640.0,103630.0,1.32742502]
["bitfinex-derivatives","BTCF0:USTF0",1750521699472,0.7873909,103640.0,103630.0,1.32742502]
["bitfinex-derivatives","BTCF0:USTF0",1750521699773,0.3608,103650.0,103640.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1750521699971,0.3608,103650.0,103640.0,1.27611344]
["bitfinex-derivatives","BTCF0:USTF0",1750521700167,0.3612,103650.0,103640.0,1.27611344]
["bitfinex-derivatives","BTCF0:USTF0",1750521700475,0.3608,103650.0,103640.0,1.27611344]
["bitfinex-derivatives","BTCF0:USTF0",1750521700672,0.0004,103650.0,103640.0,1.27611344]
["bitfinex-derivatives","BTCF0:USTF0",1750521700976,0.5004,103650.0,103640.0,1.63691344]
["bitfinex-derivatives","BTCF0:USTF0",1750521701273,0.5004,103650.0,103640.0,1.27611344]
["bitfinex-derivatives","BTCF0:USTF0",1750521701668,0.52591348,103650.0,103640.0,1.27611344]
["bitfinex-derivatives","BTCF0:USTF0",1750521704976,0.52591348,103650.0,103640.0,1.63691344]
["bitfinex-derivatives","BTCF0:USTF0",1750521705177,0.49326918,103650.0,103640.0,1.63691344]
["bitfinex-derivatives","BTCF0:USTF0",1750521705469,0.49326918,103650.0,103640.0,1.26691344]
["bitfinex-derivatives","BTCF0:USTF0",1750521705671,0.49326918,103650.0,103640.0,1.63691344]
["bitfinex-derivatives","BTCF0:USTF0",1750521706179,0.49326918,103650.0,103640.0,1.65300381]
["bitfinex-derivatives","BTCF0:USTF0",1750521706369,0.39865828,103650.0,103640.0,1.65300381]
["bitfinex-derivatives","BTCF0:USTF0",1750521706565,0.27874608,103650.0,103640.0,1.65300381]
["bitfinex-derivatives","BTCF0:USTF0",1750521706768,0.23329638,103650.0,103640.0,1.65300381]
["bitfinex-derivatives","BTCF0:USTF0",1750521707079,0.3618,103670.0,103660.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1750521707278,0.3618,103670.0,103660.0,1.23208912]
["bitfinex-derivatives","BTCF0:USTF0",1750521707479,0.3618,103670.0,103660.0,1.32588912]
["bitfinex-derivatives","BTCF0:USTF0",1750521707781,0.0014,103670.0,103660.0,1.32588912]
["bitfinex-derivatives","BTCF0:USTF0",1750521708076,0.43954983,103670.0,103660.0,0.50168912]
["bitfinex-derivatives","BTCF0:USTF0",1750521708278,0.4274,103670.0,103660.0,0.50168912]
["bitfinex-derivatives","BTCF0:USTF0",1750521708485,0.4274,103670.0,103660.0,1.23204912]
["bitfinex-derivatives","BTCF0:USTF0",1750521708778,0.9274,103670.0,103660.0,1.23204912]
["bitfinex-derivatives","BTCF0:USTF0",1750521709880,0.93138601,103670.0,103660.0,1.23204912]
["bitfinex-derivatives","BTCF0:USTF0",1750521710270,0.93138601,103670.0,103660.0,0.50168912]
["bitfinex-derivatives","BTCF0:USTF0",1750521710576,0.93138601,103670.0,103660.0,1.23188912]
["bitfinex-derivatives","BTCF0:USTF0",1750521710978,0.5,103670.0,103660.0,1.23188912]
["bitfinex-derivatives","BTCF0:USTF0",1750521711281,0.5,103670.0,103660.0,1.29538912]
["bitfinex-derivatives","BTCF0:USTF0",1750521711672,0.5004,103670.0,103660.0,1.29538912]
["bitfinex-derivatives","BTCF0:USTF0",1750521711968,0.69366331,103670.0,103660.0,1.29538912]
["bitfinex-derivatives","BTCF0:USTF0",1750521712170,0.69366331,103670.0,103660.0,1.29530912]
["bitfinex-derivatives","BTCF0:USTF0",1750521712371,0.72616331,103670.0,103660.0,1.29530912]
["bitfinex-derivatives","BTCF0:USTF0",1750521713076,0.72616331,103670.0,103660.0,1.32650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521713378,0.33246331,103670.0,103660.0,1.32650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521714173,0.33286331,103670.0,103660.0,1.32650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521718890,0.35815684,103670.0,103660.0,1.32650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521720284,0.35815839,103670.0,103660.0,1.32650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521721778,0.33286331,103670.0,103660.0,1.32650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521722086,0.33286331,103670.0,103660.0,1.66650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521722280,0.35816098,103670.0,103660.0,1.66650912]
["bitfinex-derivatives","BTCF0:USTF0",1750521722785,0.71896069,103670.0,103660.0,1.66630912]
["bitfinex-derivatives","BTCF0:USTF0",1750521724083,0.35816069,103670.0,103660.0,1.66630912]
["bitfinex-derivatives","BTCF0:USTF0",1750521724689,0.35816069,103670.0,103660.0,0.93638912]
["bitfinex-derivatives","BTCF0:USTF0",1750521724890,0.39086069,103670.0,103660.0,1.66626912]
["bitfinex-derivatives","BTCF0:USTF0",1750521725084,0.35816069,103670.0,103660.0,1.66626912]
["bitfinex-derivatives","BTCF0:USTF0",1750521726791,0.35816069,103670.0,103660.0,1.32626912]
["bitfinex-derivatives","BTCF0:USTF0",1750521729687,0.27108229,103670.0,103660.0,1.68626912]
["bitfinex-derivatives","BTCF0:USTF0",1750521730087,0.27108229,103670.0,103660.0,2.04706912]
["bitfinex-derivatives","BTCF0:USTF0",1750521731893,0.23783729,103670.0,103660.0,2.04706912]
["bitfinex-derivatives","BTCF0:USTF0",1750521732093,0.08991019,103670.0,103660.0,2.06293846]
["bitfinex-derivatives","BTCF0:USTF0",1750521732297,9e-08,103670.0,103660.0,2.06293846]
["bitfinex-derivatives","BTCF0:USTF0",1750521732794,9e-08,103670.0,103660.0,1.75415134]
["bitfinex-derivatives","BTCF0:USTF0",1750521733093,0.3608,103690.0,103680.0,0.1928648]
["bitfinex-derivatives","BTCF0:USTF0",1750521733293,0.3608,103690.0,103680.0,0.9226248]
["bitfinex-derivatives","BTCF0:USTF0",1750521733598,0.3612,103690.0,103680.0,1.0185248]
["bitfinex-derivatives","BTCF0:USTF0",1750521733907,0.8612,103690.0,103680.0,1.63609904]
["bitfinex-derivatives","BTCF0:USTF0",1750521734407,0.8612,103690.0,103680.0,1.32731192]
["bitfinex-derivatives","BTCF0:USTF0",1750521734799,0.8612,103690.0,103680.0,1.99609904]
["bitfinex-derivatives","BTCF0:USTF0",1750521735001,0.8608,103690.0,103680.0,1.99609904]
["bitfinex-derivatives","BTCF0:USTF0",1750521735202,0.8612,103690.0,103680.0,2.00569302]
["bitfinex-derivatives","BTCF0:USTF0",1750521735910,0.8612,103690.0,103680.0,1.64569302]
["bitfinex-derivatives","BTCF0:USTF0",1750521736907,0.8612,103690.0,103680.0,2.02569302]
["bitfinex-derivatives","BTCF0:USTF0",1750521738309,0.5004,103690.0,103680.0,2.02569302]
["bitfinex-derivatives","BTCF0:USTF0",1750521740299,0.50438601,103690.0,103680.0,2.02569302]
["bitfinex-derivatives","BTCF0:USTF0",1750521740503,0.46492631,103690.0,103680.0,2.02569302]
["bitfinex-derivatives","BTCF0:USTF0",1750521740709,0.46492631,103690.0,103680.0,2.38649302]
["bitfinex-derivatives","BTCF0:USTF0",1750521740908,0.46452631,103690.0,103680.0,2.38649302]
["bitfinex-derivatives","BTCF0:USTF0",1750521741112,0.46492631,103690.0,103680.0,2.38649302]
["bitfinex-derivatives","BTCF0:USTF0",1750521741609,0.40584181,103690.0,103680.0,2.38649302]
["bitfinex-derivatives","BTCF0:USTF0",1750521742211,0.38122961,103690.0,103680.0,2.38649302]
["bitfinex-derivatives","BTCF0:USTF0",1750521742513,0.28121941,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521742712,0.10828311,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521743009,1e-08,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521743407,2e-08,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521745507,0.50000002,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521746315,0.47148522,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521746518,0.42094883,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521746812,0.36722893,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521747009,0.26661633,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521747209,0.21366653,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521747409,0.12345683,103690.0,103680.0,2.40207733]
["bitfinex-derivatives","BTCF0:USTF0",1750521747615,0.0018,103700.0,103690.0,0.1928462]
["bitfinex-derivatives","BTCF0:USTF0",1750521747813,0.3926,103710.0,103700.0,0.1928276]
["bitfinex-derivatives","BTCF0:USTF0",1750521748115,0.53754528,103710.0,103700.0,1.29421472]
["bitfinex-derivatives","BTCF0:USTF0",1750521748312,0.50574528,103710.0,103700.0,1.32631472]
["bitfinex-derivatives","BTCF0:USTF0",1750521748818,1.00574528,103710.0,103700.0,1.32631472]
["bitfinex-derivatives","BTCF0:USTF0",1750521749020,1.08324454,103710.0,103700.0,1.32631472]
["bitfinex-derivatives","BTCF0:USTF0",1750521749910,0.5,103710.0,103700.0,1.32631472]
["bitfinex-derivatives","BTCF0:USTF0",1750521750110,0.5,103710.0,103700.0,1.68711472]
["bitfinex-derivatives","BTCF0:USTF0",1750521750717,0.5004,103710.0,103700.0,1.68711472]
["bitfinex-derivatives","BTCF0:USTF0",1750521750913,0.4010866,103710.0,103700.0,2.06711472]
["bitfinex-derivatives","BTCF0:USTF0",1750521751515,0.21294,103710.0,103700.0,2.06711472]
["bitfinex-derivatives","BTCF0:USTF0",1750521751708,0.0162395,103710.0,103700.0,2.22731472]
["bitfinex-derivatives","BTCF0:USTF0",1750521751912,1e-07,103710.0,103700.0,2.06711472]
["bitfinex-derivatives","BTCF0:USTF0",1750521752109,0.3608,103720.0,103710.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750521752319,0.3616,103720.0,103710.0,0.56649612]
["bitfinex-derivatives","BTCF0:USTF0",1750521753619,0.0008,103720.0,103710.0,1.59608324]
["bitfinex-derivatives","BTCF0:USTF0",1750521753915,0.5,103720.0,103710.0,1.28729612]
["bitfinex-derivatives","BTCF0:USTF0",1750521754117,0.5004,103720.0,103710.0,1.28729612]
["bitfinex-derivatives","BTCF0:USTF0",1750521754418,0.5004,103720.0,103710.0,0.56649612]
["bitfinex-derivatives","BTCF0:USTF0",1750521754610,0.89728601,103720.0,103710.0,0.53389612]
["bitfinex-derivatives","BTCF0:USTF0",1750521754812,0.91938601,103720.0,103710.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750521755215,0.91938601,103720.0,103710.0,0.50159612]
["bitfinex-derivatives","BTCF0:USTF0",1750521756120,0.91938601,103720.0,103710.0,1.09271612]
["bitfinex-derivatives","BTCF0:USTF0",1750521756320,1.25735958,103720.0,103710.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750521757916,1.45014998,103720.0,103710.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750521758220,1.45014998,103720.0,103700.0,0.3374235]
["bitfinex-derivatives","BTCF0:USTF0",1750521758221,0.192809,103710.0,103700.0,0.3374235]
["bitfinex-derivatives","BTCF0:USTF0",1750521758408,1.53949612,103710.0,103700.0,0.3374235]
["bitfinex-derivatives","BTCF0:USTF0",1750521758608,2.12715245,103710.0,103700.0,0.3374235]
["bitfinex-derivatives","BTCF0:USTF0",1750521758812,2.12715245,103710.0,103700.0,0.3357293]
["bitfinex-derivatives","BTCF0:USTF0",1750521759013,2.22356055,103710.0,103690.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1750521759214,0.3829,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521759620,0.74554936,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521759816,0.74554832,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521760820,0.78014877,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521761321,0.58732117,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521761725,0.78014877,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521762024,1.29924877,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521762622,1.60803589,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521763317,1.74615589,103700.0,103690.0,0.3856892]
["bitfinex-derivatives","BTCF0:USTF0",1750521764019,1.56373381,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521765226,1.84710669,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521766128,1.65427909,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521767129,1.84710669,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521770833,1.8510927,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521772234,1.6582207,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521772925,1.4653931,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521773125,0.7351131,103700.0,103690.0,0.37314337]
["bitfinex-derivatives","BTCF0:USTF0",1750521773327,1.4473731,103700.0,103690.0,0.68193049]
["bitfinex-derivatives","BTCF0:USTF0",1750521773530,0.7160131,103700.0,103690.0,0.74543049]
["bitfinex-derivatives","BTCF0:USTF0",1750521773736,1.4475331,103700.0,103690.0,0.74543049]
["bitfinex-derivatives","BTCF0:USTF0",1750521773926,1.6403607,103700.0,103690.0,0.74543049]
["bitfinex-derivatives","BTCF0:USTF0",1750521774123,1.6594607,103700.0,103690.0,0.74543049]
["bitfinex-derivatives","BTCF0:USTF0",1750521774334,1.6594607,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521774838,1.4666331,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521775430,1.6594607,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521775627,1.4667931,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521776029,1.6596207,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521776839,1.4667931,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521777140,1.62692157,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521777440,1.77253314,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521777738,1.75343314,103700.0,103690.0,0.43664337]
["bitfinex-derivatives","BTCF0:USTF0",1750521778738,1.75343314,103700.0,103690.0,0.42409786]
["bitfinex-derivatives","BTCF0:USTF0",1750521779242,1.02175314,103700.0,103690.0,0.42409786]
["bitfinex-derivatives","BTCF0:USTF0",1750521779439,1.75339314,103700.0,103690.0,0.42409786]
["bitfinex-derivatives","BTCF0:USTF0",1750521780040,1.75339314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521781338,1.02175314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521781534,1.25363314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521781735,1.25363314,103700.0,103690.0,1.09368498]
["bitfinex-derivatives","BTCF0:USTF0",1750521781935,1.25363314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521782740,1.25403314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521783241,0.66135314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521783445,1.25487314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521783940,1.25447314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521784246,1.25487314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521785241,1.61567314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521786348,1.25487314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521786951,1.61567314,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521790348,1.40012213,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521795847,1.03932213,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521796651,0.44580213,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521798559,0.44580213,103700.0,103690.0,0.42409786]
["bitfinex-derivatives","BTCF0:USTF0",1750521798748,0.44580213,103700.0,103690.0,0.73288498]
["bitfinex-derivatives","BTCF0:USTF0",1750521802957,0.44580213,103700.0,103690.0,0.76438498]
["bitfinex-derivatives","BTCF0:USTF0",1750521805754,0.80660213,103700.0,103690.0,0.45559786]
["bitfinex-derivatives","BTCF0:USTF0",1750521805956,1.30821685,103700.0,103690.0,0.4491892]
["bitfinex-derivatives","BTCF0:USTF0",1750521806268,1.32731685,103700.0,103690.0,0.4491892]
["bitfinex-derivatives","BTCF0:USTF0",1750521806857,1.01852973,103700.0,103690.0,0.4491892]
["bitfinex-derivatives","BTCF0:USTF0",1750521808161,1.15820973,103700.0,103690.0,0.4491892]
["bitfinex-derivatives","BTCF0:USTF0",1750521808570,1.15820973,103700.0,103690.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1750521810068,1.46699685,103700.0,103690.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1750521811260,1.15820973,103700.0,103690.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1750521812770,1.18990973,103700.0,103690.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1750521814059,1.49869685,103700.0,103690.0,0.3678777]
["bitfinex-derivatives","BTCF0:USTF0",1750521814264,1.38278173,103700.0,103690.0,0.3374777]
["bitfinex-derivatives","BTCF0:USTF0",1750521814664,1.69156885,103700.0,103690.0,0.3374777]
["bitfinex-derivatives","BTCF0:USTF0",1750521817074,1.49869685,103700.0,103690.0,0.3374777]
["bitfinex-derivatives","BTCF0:USTF0",1750521817564,1.49869685,103700.0,103690.0,0.3678777]
["bitfinex-derivatives","BTCF0:USTF0",1750521817858,1.18990973,103700.0,103690.0,0.3678777]
["bitfinex-derivatives","BTCF0:USTF0",1750521818872,1.18990973,103700.0,103690.0,0.35533172]
["bitfinex-derivatives","BTCF0:USTF0",1750521819367,1.49869685,103700.0,103690.0,0.35533172]
["bitfinex-derivatives","BTCF0:USTF0",1750521820070,1.76460973,103700.0,103690.0,0.35533172]
["bitfinex-derivatives","BTCF0:USTF0",1750521820271,1.76460973,103700.0,103690.0,0.38773172]
["bitfinex-derivatives","BTCF0:USTF0",1750521820462,1.76062372,103700.0,103690.0,0.38773172]
["bitfinex-derivatives","BTCF0:USTF0",1750521820659,1.56779612,103700.0,103690.0,0.38773172]
["bitfinex-derivatives","BTCF0:USTF0",1750521820871,1.76062372,103700.0,103690.0,0.38773172]
["bitfinex-derivatives","BTCF0:USTF0",1750521821466,0.83431612,103700.0,103690.0,0.72741884]
["bitfinex-derivatives","BTCF0:USTF0",1750521821665,1.53585612,103700.0,103690.0,0.72741884]
["bitfinex-derivatives","BTCF0:USTF0",1750521821866,1.53545612,103700.0,103690.0,0.72741884]
["bitfinex-derivatives","BTCF0:USTF0",1750521822066,1.72868372,103700.0,103690.0,0.72741884]
["bitfinex-derivatives","BTCF0:USTF0",1750521824075,1.72868372,103700.0,103690.0,0.41863172]
["bitfinex-derivatives","BTCF0:USTF0",1750521824275,1.72868372,103700.0,103690.0,0.72741884]
["bitfinex-derivatives","BTCF0:USTF0",1750521824661,1.72868372,103700.0,103690.0,0.41863172]
["bitfinex-derivatives","BTCF0:USTF0",1750521824869,1.76108372,103700.0,103690.0,0.40608573]
["bitfinex-derivatives","BTCF0:USTF0",1750521825578,1.76506973,103700.0,103690.0,0.40608573]
["bitfinex-derivatives","BTCF0:USTF0",1750521827573,1.40426973,103700.0,103690.0,0.40608573]
["bitfinex-derivatives","BTCF0:USTF0",1750521827879,2.12586973,103700.0,103690.0,0.40608573]
["bitfinex-derivatives","BTCF0:USTF0",1750521828581,1.91353713,103700.0,103690.0,0.40608573]
["bitfinex-derivatives","BTCF0:USTF0",1750521830984,1.91353713,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521831186,1.88113713,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521831587,1.87715112,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521832583,1.88113713,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521835085,2.18992425,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521835285,1.88113713,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521837887,1.90595555,103700.0,103690.0,0.4311807]
["bitfinex-derivatives","BTCF0:USTF0",1750521838795,2.13738054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521839796,1.41578054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521839983,2.13738054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521840187,1.41578054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521840395,2.13738054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521842691,1.41578054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521842897,2.13738054,103700.0,103690.0,0.66260569]
["bitfinex-derivatives","BTCF0:USTF0",1750521844084,1.90595555,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521844289,1.94455294,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521844692,2.13738054,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521844891,2.13339453,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521845091,1.94056693,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521846294,2.13339453,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521846893,2.13339453,103700.0,103690.0,0.41863471]
["bitfinex-derivatives","BTCF0:USTF0",1750521847099,2.13339453,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521848197,2.10857611,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521848598,2.13340062,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521849198,2.13340062,103700.0,103690.0,0.41863471]
["bitfinex-derivatives","BTCF0:USTF0",1750521849399,2.13340062,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521849898,2.13738663,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521851000,2.13738663,103700.0,103690.0,0.41863471]
["bitfinex-derivatives","BTCF0:USTF0",1750521851187,2.13738663,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521852300,1.40414663,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521852501,2.13458663,103700.0,103690.0,0.6500597]
["bitfinex-derivatives","BTCF0:USTF0",1750521854502,2.58774585,103700.0,103690.0,0.1928462]
["bitfinex-derivatives","BTCF0:USTF0",1750521854705,2.65704585,103700.0,103680.0,0.18030813]
["bitfinex-derivatives","BTCF0:USTF0",1750521854894,0.81767119,103690.0,103680.0,0.37317293]
["bitfinex-derivatives","BTCF0:USTF0",1750521855094,0.8424957,103690.0,103680.0,0.37317293]
["bitfinex-derivatives","BTCF0:USTF0",1750521855295,0.98752392,103690.0,103680.0,0.37317293]
["bitfinex-derivatives","BTCF0:USTF0",1750521855906,0.98752392,103690.0,103680.0,0.32495833]
["bitfinex-derivatives","BTCF0:USTF0",1750521856100,1.01542392,103690.0,103680.0,0.27674383]
["bitfinex-derivatives","BTCF0:USTF0",1750521856302,1.60910924,103690.0,103680.0,0.1928648]
["bitfinex-derivatives","BTCF0:USTF0",1750521856607,0.1928648,103680.0,103670.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1750521856807,1.661724,103680.0,103670.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1750521856998,1.80612254,103680.0,103670.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1750521857594,1.58938542,103680.0,103670.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1750521857801,1.47351553,103680.0,103670.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1750521858016,1.78225022,103680.0,103670.0,0.324006]
["bitfinex-derivatives","BTCF0:USTF0",1750521858508,1.78225022,103680.0,103670.0,0.359706]
["bitfinex-derivatives","BTCF0:USTF0",1750521859309,1.86872022,103680.0,103670.0,0.359706]
["bitfinex-derivatives","BTCF0:USTF0",1750521860003,1.87172022,103680.0,103670.0,0.359706]
["bitfinex-derivatives","BTCF0:USTF0",1750521861799,1.90212022,103680.0,103670.0,0.359706]
["bitfinex-derivatives","BTCF0:USTF0",1750521864112,1.90212022,103680.0,103670.0,0.324006]
["bitfinex-derivatives","BTCF0:USTF0",1750521868605,1.90212022,103680.0,103670.0,0.358606]
["bitfinex-derivatives","BTCF0:USTF0",1750521870516,1.87729571,103680.0,103670.0,0.358606]
["bitfinex-derivatives","BTCF0:USTF0",1750521870702,1.90222347,103680.0,103670.0,0.358606]
["bitfinex-derivatives","BTCF0:USTF0",1750521872708,1.93732347,103680.0,103670.0,0.358606]
["bitfinex-derivatives","BTCF0:USTF0",1750521874807,1.93732347,103680.0,103670.0,0.2410858]
["bitfinex-derivatives","BTCF0:USTF0",1750521876424,1.93732347,103680.0,103670.0,0.22853654]
["bitfinex-derivatives","BTCF0:USTF0",1750521877019,2.09171416,103680.0,103670.0,0.22853654]
["bitfinex-derivatives","BTCF0:USTF0",1750521877220,0.1928824,103670.0,103660.0,0.4496559]
["bitfinex-derivatives","BTCF0:USTF0",1750521877420,1.04173554,103670.0,103660.0,0.4118559]
["bitfinex-derivatives","BTCF0:USTF0",1750521877624,0.990967,103670.0,103660.0,0.4118559]
["bitfinex-derivatives","BTCF0:USTF0",1750521878510,1.029867,103670.0,103660.0,0.4118559]
["bitfinex-derivatives","BTCF0:USTF0",1750521878710,1.113337,103670.0,103660.0,0.4118559]
["bitfinex-derivatives","BTCF0:USTF0",1750521878911,1.116337,103670.0,103660.0,0.4118559]
["bitfinex-derivatives","BTCF0:USTF0",1750521879312,1.119337,103670.0,103660.0,0.4118559]
["bitfinex-derivatives","BTCF0:USTF0",1750521880525,1.35089969,103670.0,103660.0,0.2301009]
["bitfinex-derivatives","BTCF0:USTF0",1750521880820,1.38919969,103670.0,103660.0,0.2301009]
["bitfinex-derivatives","BTCF0:USTF0",1750521881414,1.46805423,103670.0,103660.0,0.2301009]
["bitfinex-derivatives","BTCF0:USTF0",1750521882016,1.46805423,103670.0,103660.0,0.1929009]
["bitfinex-derivatives","BTCF0:USTF0",1750521882220,0.1929008,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521882426,1.77199394,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521882616,1.91633124,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521883520,1.92987206,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521883718,2.01334206,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521884918,1.54067586,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521885117,2.00380124,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521887621,2.01344664,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521888929,2.01142841,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521890428,2.04712841,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521890631,2.05111442,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521891530,2.04712841,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521893631,2.40994664,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521896436,1.94682126,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521896637,2.40994664,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521898036,2.40030124,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521898336,2.37537348,103660.0,103650.0,0.4002546]
["bitfinex-derivatives","BTCF0:USTF0",1750521898540,2.38498619,103660.0,103650.0,0.2676021]
["bitfinex-derivatives","BTCF0:USTF0",1750521898739,2.4246722,103660.0,103650.0,0.2312021]
["bitfinex-derivatives","BTCF0:USTF0",1750521898939,2.4628722,103660.0,103650.0,0.2312021]
["bitfinex-derivatives","BTCF0:USTF0",1750521900036,2.4628722,103660.0,103650.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1750521900236,2.4638722,103660.0,103650.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1750521900627,2.42418619,103660.0,103650.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1750521900825,1.96106081,103660.0,103650.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1750521901034,2.38598619,103660.0,103650.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1750521901529,2.38598619,103660.0,103650.0,0.3087021]
["bitfinex-derivatives","BTCF0:USTF0",1750521908346,2.38598619,103660.0,103650.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1750521908843,0.1929179,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521909054,1.14184328,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521909240,1.28740823,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521909550,1.48037623,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521909746,1.71293892,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521910143,1.71693892,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521910448,1.80040892,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521910635,1.80540892,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521911657,1.57384623,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521911840,2.30604623,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521912041,1.57384623,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521912241,2.30608623,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521912851,2.15197369,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521915050,1.22676569,103650.0,103640.0,0.19390353]
["bitfinex-derivatives","BTCF0:USTF0",1750521915348,1.95880569,103650.0,103640.0,0.19390353]
["bitfinex-derivatives","BTCF0:USTF0",1750521915549,1.95880569,103650.0,103640.0,0.23740353]
["bitfinex-derivatives","BTCF0:USTF0",1750521917050,1.95880569,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521917550,1.83272569,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521917943,1.83312569,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521918144,0.59923495,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521918452,1.64036779,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521918642,1.64076779,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521918840,1.64036779,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521919045,1.83368799,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521919648,0.90824779,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521919859,1.64076779,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521920345,1.33175495,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521921046,1.52495515,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521921353,1.33203495,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521923155,1.52495515,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521923360,1.83396799,103650.0,103640.0,0.28090353]
["bitfinex-derivatives","BTCF0:USTF0",1750521930557,1.83396799,103650.0,103640.0,0.19390363]
["bitfinex-derivatives","BTCF0:USTF0",1750521930863,1.95626799,103650.0,103640.0,0.19390363]
["bitfinex-derivatives","BTCF0:USTF0",1750521931457,1.95626799,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521931658,1.95626799,103650.0,103640.0,0.19390363]
["bitfinex-derivatives","BTCF0:USTF0",1750521932357,1.95586799,103650.0,103640.0,0.23820363]
["bitfinex-derivatives","BTCF0:USTF0",1750521932560,1.95626799,103650.0,103640.0,0.28130363]
["bitfinex-derivatives","BTCF0:USTF0",1750521935268,1.87406799,103650.0,103640.0,0.28130363]
["bitfinex-derivatives","BTCF0:USTF0",1750521935465,1.87366799,103650.0,103640.0,0.28130363]
["bitfinex-derivatives","BTCF0:USTF0",1750521935666,1.87406799,103650.0,103640.0,0.28130363]
["bitfinex-derivatives","BTCF0:USTF0",1750521937662,1.87406799,103650.0,103640.0,0.32240363]
["bitfinex-derivatives","BTCF0:USTF0",1750521939166,1.51326799,103650.0,103640.0,0.32240363]
["bitfinex-derivatives","BTCF0:USTF0",1750521939356,2.23486799,103650.0,103640.0,0.32240363]
["bitfinex-derivatives","BTCF0:USTF0",1750521941467,2.23486799,103650.0,103640.0,0.28130363]
["bitfinex-derivatives","BTCF0:USTF0",1750521942870,2.32366799,103650.0,103640.0,0.28130363]
["bitfinex-derivatives","BTCF0:USTF0",1750521945974,2.32366799,103650.0,103640.0,0.19390363]
["bitfinex-derivatives","BTCF0:USTF0",1750521946466,2.63268083,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521947876,2.82564883,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521948676,2.51663599,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521950177,3.15806799,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521952377,2.97438087,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521952671,3.11958409,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521953371,3.42959693,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521953567,3.36000444,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521953976,3.0509916,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521954773,3.5509916,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521955175,3.86000444,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521955568,3.88478269,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750521955871,3.69186249,103650.0,103620.0,0.3773523]
["bitfinex-derivatives","BTCF0:USTF0",1750521956070,3.69186249,103650.0,103620.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1750521956071,1.22357014,103630.0,103620.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1750521956270,1.97982839,103630.0,103620.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1750521956470,2.1663653,103630.0,103620.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1750521956772,2.1663653,103630.0,103620.0,0.2812662]
["bitfinex-derivatives","BTCF0:USTF0",1750521956976,2.2514653,103630.0,103620.0,0.2808662]
["bitfinex-derivatives","BTCF0:USTF0",1750521957273,2.2514653,103630.0,103620.0,0.2812662]
["bitfinex-derivatives","BTCF0:USTF0",1750521957476,2.2514653,103630.0,103620.0,0.2842662]
["bitfinex-derivatives","BTCF0:USTF0",1750521957777,2.7514653,103630.0,103620.0,0.2842662]
["bitfinex-derivatives","BTCF0:USTF0",1750521958070,2.7101653,103630.0,103620.0,0.2842662]
["bitfinex-derivatives","BTCF0:USTF0",1750521958676,2.7101653,103630.0,103620.0,0.2862662]
["bitfinex-derivatives","BTCF0:USTF0",1750521959376,2.71993477,103630.0,103620.0,0.2862662]
["bitfinex-derivatives","BTCF0:USTF0",1750521960374,2.71993477,103630.0,103620.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750521960573,2.67613477,103630.0,103620.0,0.2434759]
["bitfinex-derivatives","BTCF0:USTF0",1750521960873,2.67613477,103630.0,103620.0,0.2879759]
["bitfinex-derivatives","BTCF0:USTF0",1750521961174,2.67613477,103630.0,103620.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750521961374,2.72073477,103630.0,103620.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750521961876,2.79786504,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750521962074,2.84006504,103630.0,103620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750521962266,2.76293477,103630.0,103620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750521962468,2.83998966,103630.0,103620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750521963269,2.83998966,103630.0,103620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750521963881,2.84098966,103630.0,103620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750521964071,2.84098966,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521964274,2.84298966,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521965173,2.76593477,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521965574,2.84294133,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521966882,2.84293259,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521969390,2.84293259,103630.0,103620.0,0.1933759]
["bitfinex-derivatives","BTCF0:USTF0",1750521969584,2.84293259,103630.0,103620.0,0.2379759]
["bitfinex-derivatives","BTCF0:USTF0",1750521969785,2.84293259,103630.0,103620.0,0.2832759]
["bitfinex-derivatives","BTCF0:USTF0",1750521969983,1.67423975,103630.0,103620.0,0.2832759]
["bitfinex-derivatives","BTCF0:USTF0",1750521970189,2.71693259,103630.0,103620.0,0.3270759]
["bitfinex-derivatives","BTCF0:USTF0",1750521970588,1.98325259,103630.0,103620.0,0.3270759]
["bitfinex-derivatives","BTCF0:USTF0",1750521970892,2.71765259,103630.0,103620.0,0.3270759]
["bitfinex-derivatives","BTCF0:USTF0",1750521973691,2.71765259,103630.0,103620.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1750521973886,2.71765259,103630.0,103620.0,0.3270759]
["bitfinex-derivatives","BTCF0:USTF0",1750521977791,2.40863975,103630.0,103620.0,0.3270759]
["bitfinex-derivatives","BTCF0:USTF0",1750521977983,2.71765259,103630.0,103620.0,0.3270759]
["bitfinex-derivatives","BTCF0:USTF0",1750521982393,2.71765259,103630.0,103620.0,0.6227759]
["bitfinex-derivatives","BTCF0:USTF0",1750521983288,2.71765259,103630.0,103620.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1750521983496,2.68465477,103630.0,103620.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1750521983793,2.68465477,103630.0,103620.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1750521985289,2.37564193,103630.0,103620.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1750521985496,2.68465477,103630.0,103620.0,0.6223759]
["bitfinex-derivatives","BTCF0:USTF0",1750521985687,2.68465477,103630.0,103620.0,0.6227759]
["bitfinex-derivatives","BTCF0:USTF0",1750521986282,2.68465477,103630.0,103620.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1750521986485,2.68465477,103630.0,103620.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750521986693,2.76975477,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521989499,2.86603358,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521989695,2.67307628,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521989901,2.86603358,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750521990297,0.1929759,103620.0,103610.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1750521990498,0.96476111,103620.0,103610.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1750521990700,1.10864277,103620.0,103610.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1750521991503,1.10864277,103620.0,103610.0,0.37410691]
["bitfinex-derivatives","BTCF0:USTF0",1750521991709,1.03144865,103620.0,103610.0,0.32585961]
["bitfinex-derivatives","BTCF0:USTF0",1750521991906,1.07774865,103620.0,103610.0,0.32585961]
["bitfinex-derivatives","BTCF0:USTF0",1750521992105,1.07774865,103620.0,103610.0,0.13286511]
["bitfinex-derivatives","BTCF0:USTF0",1750521992299,1.07774865,103620.0,103610.0,0.09096511]
["bitfinex-derivatives","BTCF0:USTF0",1750521992706,1.07874865,103620.0,103610.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1750521992898,1.07874865,103620.0,103610.0,0.09096511]
["bitfinex-derivatives","BTCF0:USTF0",1750521993299,1.57874865,103620.0,103610.0,0.09196511]
["bitfinex-derivatives","BTCF0:USTF0",1750521994500,1.76432746,103620.0,103610.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1750521994705,1.76532746,103620.0,103610.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1750521994896,1.76532746,103620.0,103610.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1750521995301,1.76532746,103620.0,103610.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1750521996502,1.76532746,103620.0,103610.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1750521996807,1.76532746,103620.0,103610.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1750521998904,1.76532746,103620.0,103610.0,0.04606511]
["bitfinex-derivatives","BTCF0:USTF0",1750521999105,1.76532746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522000114,1.76432746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522000322,1.76532746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522001129,1.66904865,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522004624,1.66804865,103620.0,103610.0,0.28315961]
["bitfinex-derivatives","BTCF0:USTF0",1750522004828,1.66904865,103620.0,103610.0,0.28315961]
["bitfinex-derivatives","BTCF0:USTF0",1750522005226,1.66904865,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522007123,1.76532746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522007626,1.76432746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522007828,1.76532746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522008525,2.12612746,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522008828,2.02984865,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522010032,2.86456865,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522012424,2.86356865,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522013121,2.55455581,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522013331,2.86356865,103620.0,103610.0,0.09016511]
["bitfinex-derivatives","BTCF0:USTF0",1750522013925,2.86356865,103620.0,103610.0,0.04606511]
["bitfinex-derivatives","BTCF0:USTF0",1750522015125,2.86356865,103620.0,103610.0,0.09116511]
["bitfinex-derivatives","BTCF0:USTF0",1750522016238,2.86356865,103620.0,103610.0,0.03319812]
["bitfinex-derivatives","BTCF0:USTF0",1750522016531,0.1929945,103610.0,103600.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1750522016732,1.69951752,103610.0,103600.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1750522017028,1.84345682,103610.0,103600.0,0.5339132]
["bitfinex-derivatives","BTCF0:USTF0",1750522017621,2.34345682,103610.0,103600.0,0.5339132]
["bitfinex-derivatives","BTCF0:USTF0",1750522017826,2.65246966,103610.0,103600.0,0.5339131]
["bitfinex-derivatives","BTCF0:USTF0",1750522018033,2.65246966,103610.0,103600.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1750522018231,2.57533773,103610.0,103600.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750522018535,2.57533773,103610.0,103600.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1750522018742,2.65192362,103610.0,103600.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1750522019236,2.65292362,103610.0,103600.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1750522019442,2.65292362,103610.0,103600.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1750522019443,2.34391078,103610.0,103600.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1750522019622,2.34391078,103610.0,103600.0,0.6310131]
["bitfinex-derivatives","BTCF0:USTF0",1750522020436,2.34391078,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522023241,1.74903078,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522023542,2.34391078,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522028241,2.4210683,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522031042,2.57588746,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522032940,2.38289296,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522033242,2.57588746,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522035044,2.38289296,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522036353,2.57588756,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522036647,2.49873004,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522036841,2.42007782,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522039047,2.497254,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522041454,2.42007782,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522042051,2.49726314,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522042348,2.42007782,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522043251,2.49726856,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522043453,2.42007782,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522044444,2.49728377,103610.0,103600.0,0.6280131]
["bitfinex-derivatives","BTCF0:USTF0",1750522048854,2.49728377,103610.0,103600.0,0.4891131]
["bitfinex-derivatives","BTCF0:USTF0",1750522049156,2.63408377,103610.0,103600.0,0.4891131]
["bitfinex-derivatives","BTCF0:USTF0",1750522050156,2.55687782,103610.0,103600.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1750522050352,2.78879382,103610.0,103600.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750522050656,2.88507263,103610.0,103600.0,0.23813155]
["bitfinex-derivatives","BTCF0:USTF0",1750522050859,2.88507263,103610.0,103600.0,0.23773155]
["bitfinex-derivatives","BTCF0:USTF0",1750522051063,2.88507263,103610.0,103600.0,0.23813155]
["bitfinex-derivatives","BTCF0:USTF0",1750522052456,2.78879382,103610.0,103600.0,0.23813155]
["bitfinex-derivatives","BTCF0:USTF0",1750522052754,2.55687782,103610.0,103600.0,0.43114465]
["bitfinex-derivatives","BTCF0:USTF0",1750522052954,2.37792964,103610.0,103600.0,0.43114465]
["bitfinex-derivatives","BTCF0:USTF0",1750522054863,2.97155179,103610.0,103600.0,0.43114465]
["bitfinex-derivatives","BTCF0:USTF0",1750522055570,2.97155179,103610.0,103600.0,0.47644465]
["bitfinex-derivatives","BTCF0:USTF0",1750522057160,2.97155179,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522062561,3.0678306,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522064156,2.97155179,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522073070,2.81726636,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522073272,2.96202059,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522074470,3.0582994,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522076168,2.96202059,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522080375,2.70678249,103610.0,103600.0,0.52084465]
["bitfinex-derivatives","BTCF0:USTF0",1750522080569,2.70678249,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522081670,2.89977699,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522082178,2.70678249,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522082676,2.24295049,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522082877,2.70678249,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522083275,1.97462249,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522083474,2.70678249,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522083679,2.62958599,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522083979,2.70676068,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522087581,2.70672068,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522089381,2.73038437,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522092175,2.49846837,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522092383,2.73038437,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522093673,2.92337887,103610.0,103600.0,0.56854465]
["bitfinex-derivatives","BTCF0:USTF0",1750522093873,2.92337887,103610.0,103600.0,0.56854475]
["bitfinex-derivatives","BTCF0:USTF0",1750522094177,3.05817887,103610.0,103600.0,0.47644475]
["bitfinex-derivatives","BTCF0:USTF0",1750522094378,3.05817887,103610.0,103600.0,0.47604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522094579,3.05817887,103610.0,103600.0,0.47644475]
["bitfinex-derivatives","BTCF0:USTF0",1750522098885,3.05817887,103610.0,103600.0,0.47604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522099085,3.05817887,103610.0,103600.0,0.47644475]
["bitfinex-derivatives","BTCF0:USTF0",1750522102380,2.98100418,103610.0,103600.0,0.47644475]
["bitfinex-derivatives","BTCF0:USTF0",1750522110993,2.78800968,103610.0,103600.0,0.52154475]
["bitfinex-derivatives","BTCF0:USTF0",1750522111197,2.74190968,103610.0,103600.0,0.52154475]
["bitfinex-derivatives","BTCF0:USTF0",1750522111385,2.74190968,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522112190,1.92108968,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522112390,2.42105368,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522112687,2.49825382,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522113291,2.42105368,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522113491,2.49825367,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522116091,2.73016967,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522118496,2.49825367,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522123492,1.67333767,103610.0,103600.0,0.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750522123697,2.49817367,103610.0,103600.0,0.79796075]
["bitfinex-derivatives","BTCF0:USTF0",1750522123886,1.76637367,103610.0,103600.0,0.79796075]
["bitfinex-derivatives","BTCF0:USTF0",1750522124095,1.09645768,103610.0,103600.0,1.24100075]
["bitfinex-derivatives","BTCF0:USTF0",1750522124295,1.32857768,103610.0,103600.0,1.35180075]
["bitfinex-derivatives","BTCF0:USTF0",1750522124697,0.73565768,103610.0,103600.0,1.58371675]
["bitfinex-derivatives","BTCF0:USTF0",1750522125001,1.32857768,103610.0,103600.0,1.83371675]
["bitfinex-derivatives","BTCF0:USTF0",1750522125295,0.73565768,103610.0,103600.0,1.83371675]
["bitfinex-derivatives","BTCF0:USTF0",1750522125494,1.32857768,103610.0,103600.0,1.83371675]
["bitfinex-derivatives","BTCF0:USTF0",1750522126191,0.73565768,103610.0,103600.0,1.83671675]
["bitfinex-derivatives","BTCF0:USTF0",1750522126697,0.73465768,103610.0,103600.0,1.83771675]
["bitfinex-derivatives","BTCF0:USTF0",1750522127294,0.49692613,103610.0,103600.0,2.0847852]
["bitfinex-derivatives","BTCF0:USTF0",1750522127493,0.49692613,103610.0,103600.0,2.0867852]
["bitfinex-derivatives","BTCF0:USTF0",1750522127799,0.49692613,103610.0,103600.0,2.0887852]
["bitfinex-derivatives","BTCF0:USTF0",1750522128902,0.42060743,103610.0,103600.0,2.3844852]
["bitfinex-derivatives","BTCF0:USTF0",1750522129104,0.34785153,103610.0,103600.0,2.3844852]
["bitfinex-derivatives","BTCF0:USTF0",1750522129402,0.26381443,103610.0,103600.0,2.3844852]
["bitfinex-derivatives","BTCF0:USTF0",1750522129601,0.21482293,103610.0,103600.0,2.3844852]
["bitfinex-derivatives","BTCF0:USTF0",1750522129802,0.14708183,103610.0,103600.0,2.5233252]
["bitfinex-derivatives","BTCF0:USTF0",1750522130000,3e-08,103610.0,103600.0,2.5233252]
["bitfinex-derivatives","BTCF0:USTF0",1750522130201,0.371196,103630.0,103620.0,0.1929759]
["bitfinex-derivatives","BTCF0:USTF0",1750522130503,1.33070633,103630.0,103620.0,0.4248919]
["bitfinex-derivatives","BTCF0:USTF0",1750522130802,1.33110633,103630.0,103620.0,0.5644919]
["bitfinex-derivatives","BTCF0:USTF0",1750522131189,1.09919033,103630.0,103620.0,0.5644919]
["bitfinex-derivatives","BTCF0:USTF0",1750522131393,1.33210633,103630.0,103620.0,0.57529633]
["bitfinex-derivatives","BTCF0:USTF0",1750522131789,1.83210633,103630.0,103620.0,0.57529633]
["bitfinex-derivatives","BTCF0:USTF0",1750522132497,1.83210633,103630.0,103620.0,0.57729633]
["bitfinex-derivatives","BTCF0:USTF0",1750522132698,1.23922633,103630.0,103620.0,0.57729633]
["bitfinex-derivatives","BTCF0:USTF0",1750522132898,1.59975033,103630.0,103620.0,0.57729633]
["bitfinex-derivatives","BTCF0:USTF0",1750522133095,1.83206633,103630.0,103620.0,0.57729633]
["bitfinex-derivatives","BTCF0:USTF0",1750522133296,1.83206633,103630.0,103620.0,0.87299633]
["bitfinex-derivatives","BTCF0:USTF0",1750522133699,1.60015033,103630.0,103620.0,0.87299633]
["bitfinex-derivatives","BTCF0:USTF0",1750522133904,1.59915033,103630.0,103620.0,0.87399633]
["bitfinex-derivatives","BTCF0:USTF0",1750522134107,1.23835033,103630.0,103620.0,0.87399633]
["bitfinex-derivatives","BTCF0:USTF0",1750522135304,0.64551033,103630.0,103620.0,1.06699633]
["bitfinex-derivatives","BTCF0:USTF0",1750522135505,1.23827033,103630.0,103620.0,1.06699633]
["bitfinex-derivatives","BTCF0:USTF0",1750522136005,1.23827033,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522136710,0.64551033,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522136898,1.23827033,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522137302,1.23827033,103630.0,103620.0,1.06699633]
["bitfinex-derivatives","BTCF0:USTF0",1750522137494,0.64551033,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522137700,1.23827033,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522139110,1.08350004,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522139413,1.22753754,103630.0,103620.0,1.29891233]
["bitfinex-derivatives","BTCF0:USTF0",1750522141314,1.22753754,103630.0,103620.0,1.06699633]
["bitfinex-derivatives","BTCF0:USTF0",1750522142007,1.25105421,103630.0,103620.0,0.87399633]
["bitfinex-derivatives","BTCF0:USTF0",1750522142216,1.25105421,103630.0,103620.0,1.06699633]
["bitfinex-derivatives","BTCF0:USTF0",1750522142422,1.48297021,103630.0,103620.0,1.06699633]
["bitfinex-derivatives","BTCF0:USTF0",1750522142812,1.48297021,103630.0,103620.0,0.83508033]
["bitfinex-derivatives","BTCF0:USTF0",1750522143013,1.48297021,103630.0,103620.0,0.87399633]
["bitfinex-derivatives","BTCF0:USTF0",1750522146115,1.48297021,103630.0,103620.0,1.10591233]
["bitfinex-derivatives","BTCF0:USTF0",1750522146417,1.25105421,103630.0,103620.0,1.10591233]
["bitfinex-derivatives","BTCF0:USTF0",1750522150322,1.48297021,103630.0,103620.0,1.10591233]
["bitfinex-derivatives","BTCF0:USTF0",1750522153127,1.25105421,103630.0,103620.0,1.10591233]
["bitfinex-derivatives","BTCF0:USTF0",1750522155125,0.63010241,103630.0,103620.0,1.65971233]
["bitfinex-derivatives","BTCF0:USTF0",1750522155323,0.62970241,103630.0,103620.0,1.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1750522155729,0.63010241,103630.0,103620.0,1.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1750522156120,0.63010241,103630.0,103620.0,1.47069834]
["bitfinex-derivatives","BTCF0:USTF0",1750522156424,0.63010241,103630.0,103620.0,1.46671233]
["bitfinex-derivatives","BTCF0:USTF0",1750522159923,0.33440241,103630.0,103620.0,1.65681233]
["bitfinex-derivatives","BTCF0:USTF0",1750522160119,0.33440241,103630.0,103620.0,1.29601233]
["bitfinex-derivatives","BTCF0:USTF0",1750522160325,1.07191841,103630.0,103620.0,0.82799633]
["bitfinex-derivatives","BTCF0:USTF0",1750522160520,1.26886172,103630.0,103620.0,0.480122]
["bitfinex-derivatives","BTCF0:USTF0",1750522160727,1.40758172,103630.0,103620.0,0.480122]
["bitfinex-derivatives","BTCF0:USTF0",1750522161026,1.17566572,103630.0,103620.0,0.480122]
["bitfinex-derivatives","BTCF0:USTF0",1750522161222,1.40758172,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522161424,1.40359571,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522161629,1.40359571,103630.0,103620.0,0.712438]
["bitfinex-derivatives","BTCF0:USTF0",1750522162534,1.21063841,103630.0,103620.0,0.712438]
["bitfinex-derivatives","BTCF0:USTF0",1750522162829,0.97872241,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522163333,0.97882641,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522164235,1.28782277,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522166438,0.97882641,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522168440,0.84010641,103630.0,103620.0,0.480522]
["bitfinex-derivatives","BTCF0:USTF0",1750522168640,1.57430641,103630.0,103620.0,0.78951836]
["bitfinex-derivatives","BTCF0:USTF0",1750522168837,1.57430641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522169027,1.57390641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522169231,1.21350641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522171635,1.57430641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522172434,1.21350641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522172939,1.57430641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522173944,1.11740641,103630.0,103620.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1750522174146,1.11740641,103630.0,103620.0,0.620722]
["bitfinex-derivatives","BTCF0:USTF0",1750522174536,1.47820641,103630.0,103620.0,0.620722]
["bitfinex-derivatives","BTCF0:USTF0",1750522174742,1.11740641,103630.0,103620.0,0.620722]
["bitfinex-derivatives","BTCF0:USTF0",1750522175941,1.01740641,103630.0,103620.0,0.620722]
["bitfinex-derivatives","BTCF0:USTF0",1750522176445,1.01740641,103630.0,103620.0,0.92971836]
["bitfinex-derivatives","BTCF0:USTF0",1750522177143,1.01740641,103630.0,103620.0,0.93071836]
["bitfinex-derivatives","BTCF0:USTF0",1750522177537,1.01740641,103630.0,103620.0,0.93171836]
["bitfinex-derivatives","BTCF0:USTF0",1750522177737,1.01740641,103630.0,103620.0,0.92971836]
["bitfinex-derivatives","BTCF0:USTF0",1750522178244,0.81570092,103630.0,103620.0,0.92771836]
["bitfinex-derivatives","BTCF0:USTF0",1750522178441,0.81570092,103630.0,103620.0,0.618722]
["bitfinex-derivatives","BTCF0:USTF0",1750522179144,1.17650092,103630.0,103620.0,0.618722]
["bitfinex-derivatives","BTCF0:USTF0",1750522179947,1.67650092,103630.0,103620.0,0.618722]
["bitfinex-derivatives","BTCF0:USTF0",1750522182952,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522183146,1.90822592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522183350,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522183648,1.90822592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522186857,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522187953,1.90822592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522191457,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522191659,1.90822592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522191959,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522192250,1.90822592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522193658,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522194258,1.90822592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522194560,1.54742592,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522194956,1.31570092,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522195156,1.49872592,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522195462,1.26700092,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522196364,1.26700092,103630.0,103620.0,0.618722]
["bitfinex-derivatives","BTCF0:USTF0",1750522196557,1.26700092,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522197763,1.49872592,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522199367,1.26700092,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522199557,1.12732092,103630.0,103620.0,0.618722]
["bitfinex-derivatives","BTCF0:USTF0",1750522199867,1.12620092,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522200665,1.12620092,103630.0,103620.0,1.085172]
["bitfinex-derivatives","BTCF0:USTF0",1750522201367,1.12620092,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522203367,1.12620092,103630.0,103620.0,0.850447]
["bitfinex-derivatives","BTCF0:USTF0",1750522204373,1.12620092,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522205478,0.9675202,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522205769,1.11240115,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522209762,0.51900115,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522209963,1.11180115,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522210564,1.11220115,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522210966,1.11220115,103630.0,103620.0,1.442972]
["bitfinex-derivatives","BTCF0:USTF0",1750522220072,0.51940115,103630.0,103620.0,1.442972]
["bitfinex-derivatives","BTCF0:USTF0",1750522220269,1.11216115,103630.0,103620.0,1.442972]
["bitfinex-derivatives","BTCF0:USTF0",1750522220473,1.11176115,103630.0,103620.0,1.442972]
["bitfinex-derivatives","BTCF0:USTF0",1750522220675,1.11216115,103630.0,103620.0,1.442972]
["bitfinex-derivatives","BTCF0:USTF0",1750522223579,1.11216115,103630.0,103620.0,1.082172]
["bitfinex-derivatives","BTCF0:USTF0",1750522223885,1.11216115,103630.0,103620.0,1.442972]
["bitfinex-derivatives","BTCF0:USTF0",1750522228778,1.11216115,103630.0,103620.0,1.443972]
["bitfinex-derivatives","BTCF0:USTF0",1750522229288,1.11216115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522230489,1.11216115,103630.0,103620.0,1.085172]
["bitfinex-derivatives","BTCF0:USTF0",1750522230689,1.11216115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522231789,0.51940115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522232088,1.11212115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522232389,1.11168115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522232591,1.11208115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522233392,0.51940115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522235884,0.51900115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522236083,0.51940115,103630.0,103620.0,1.445972]
["bitfinex-derivatives","BTCF0:USTF0",1750522236691,0.22370115,103630.0,103620.0,1.636072]
["bitfinex-derivatives","BTCF0:USTF0",1750522236889,0.5018,103650.0,103640.0,0.1929387]
["bitfinex-derivatives","BTCF0:USTF0",1750522237092,0.3616,103650.0,103640.0,0.9520887]
["bitfinex-derivatives","BTCF0:USTF0",1750522237285,0.09167988,103650.0,103640.0,1.4520887]
["bitfinex-derivatives","BTCF0:USTF0",1750522237792,0.02162748,103650.0,103640.0,1.6838137]
["bitfinex-derivatives","BTCF0:USTF0",1750522237989,8e-08,103650.0,103640.0,1.6838137]
["bitfinex-derivatives","BTCF0:USTF0",1750522238383,0.05301395,103650.0,103640.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1750522238582,5e-08,103650.0,103640.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1750522238783,0.30939435,103650.0,103640.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1750522238984,0.01340975,103650.0,103640.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1750522239289,5e-08,103650.0,103640.0,0.9886387]
["bitfinex-derivatives","BTCF0:USTF0",1750522239484,0.0019,103660.0,103650.0,0.1929201]
["bitfinex-derivatives","BTCF0:USTF0",1750522239788,0.14633239,103660.0,103650.0,1.1127701]
["bitfinex-derivatives","BTCF0:USTF0",1750522240093,0.64633239,103660.0,103650.0,1.1127701]
["bitfinex-derivatives","BTCF0:USTF0",1750522240296,0.66958093,103660.0,103650.0,1.1127701]
["bitfinex-derivatives","BTCF0:USTF0",1750522241594,0.67458093,103660.0,103650.0,1.1127701]
["bitfinex-derivatives","BTCF0:USTF0",1750522242591,0.67458093,103660.0,103650.0,1.4084701]
["bitfinex-derivatives","BTCF0:USTF0",1750522242891,0.67458093,103660.0,103650.0,1.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1750522245395,0.67458093,103660.0,103650.0,1.8481208]
["bitfinex-derivatives","BTCF0:USTF0",1750522248194,0.67458093,103660.0,103650.0,2.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1750522248599,0.67458093,103660.0,103650.0,2.2534208]
["bitfinex-derivatives","BTCF0:USTF0",1750522251295,1.03538093,103660.0,103650.0,0.5359201]
["bitfinex-derivatives","BTCF0:USTF0",1750522251499,1.48848163,103660.0,103650.0,0.4886201]
["bitfinex-derivatives","BTCF0:USTF0",1750522251699,2.26304703,103660.0,103650.0,0.4886201]
["bitfinex-derivatives","BTCF0:USTF0",1750522251901,2.26703304,103660.0,103650.0,0.4886201]
["bitfinex-derivatives","BTCF0:USTF0",1750522252297,2.26703304,103660.0,103650.0,0.4145201]
["bitfinex-derivatives","BTCF0:USTF0",1750522252494,2.26703304,103660.0,103650.0,0.40196773]
["bitfinex-derivatives","BTCF0:USTF0",1750522252698,2.26703304,103660.0,103650.0,0.15307263]
["bitfinex-derivatives","BTCF0:USTF0",1750522253005,2.26703304,103660.0,103650.0,0.32339273]
["bitfinex-derivatives","BTCF0:USTF0",1750522255800,2.21823304,103660.0,103650.0,0.13047263]
["bitfinex-derivatives","BTCF0:USTF0",1750522257202,1.96823304,103660.0,103650.0,0.13047263]
["bitfinex-derivatives","BTCF0:USTF0",1750522258306,1.96823304,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522259103,1.96953304,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522259500,2.04673303,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522264000,2.04274702,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522264308,1.84980302,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522266405,1.65690162,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522266709,1.77260303,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522267110,1.77300303,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522269013,1.77698904,103660.0,103650.0,0.32339263]
["bitfinex-derivatives","BTCF0:USTF0",1750522270011,1.77698904,103660.0,103650.0,0.37209263]
["bitfinex-derivatives","BTCF0:USTF0",1750522270504,1.46828834,103660.0,103650.0,0.37209263]
["bitfinex-derivatives","BTCF0:USTF0",1750522270712,1.77698904,103660.0,103650.0,0.37209263]
["bitfinex-derivatives","BTCF0:USTF0",1750522271911,1.77568904,103660.0,103650.0,0.37209263]
["bitfinex-derivatives","BTCF0:USTF0",1750522272516,1.46698834,103660.0,103650.0,0.37209263]
["bitfinex-derivatives","BTCF0:USTF0",1750522272710,1.42078834,103660.0,103650.0,0.37209263]
["bitfinex-derivatives","BTCF0:USTF0",1750522272910,1.72948904,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522273110,1.72550303,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522276213,1.72948904,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522276413,1.80668903,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522277615,1.75728903,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522278819,1.91191661,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522279214,1.9079306,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522281411,1.83073061,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522284205,1.90794399,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522293528,2.50066399,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522297730,2.13986399,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522297931,2.86146399,103660.0,103650.0,0.42069263]
["bitfinex-derivatives","BTCF0:USTF0",1750522298630,2.86146399,103660.0,103650.0,0.46789263]
["bitfinex-derivatives","BTCF0:USTF0",1750522301021,2.86142399,103660.0,103650.0,0.46789263]
["bitfinex-derivatives","BTCF0:USTF0",1750522302032,2.39809571,103660.0,103650.0,0.46789263]
["bitfinex-derivatives","BTCF0:USTF0",1750522302332,2.86142399,103660.0,103650.0,0.46789263]
["bitfinex-derivatives","BTCF0:USTF0",1750522302734,2.86142399,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522303620,2.66136668,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522303826,2.80609099,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522304538,2.08449099,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522304838,2.44529099,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522308146,1.65970959,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522308355,2.02024545,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522308743,2.02064545,103660.0,103650.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1750522308952,1.19638131,103660.0,103650.0,0.56908414]
["bitfinex-derivatives","BTCF0:USTF0",1750522309156,2.02064545,103660.0,103650.0,0.56908414]
["bitfinex-derivatives","BTCF0:USTF0",1750522309355,2.02024545,103660.0,103650.0,0.55653226]
["bitfinex-derivatives","BTCF0:USTF0",1750522309551,2.02064545,103660.0,103650.0,0.55653226]
["bitfinex-derivatives","BTCF0:USTF0",1750522310752,2.02064545,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522311054,1.78898131,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522311242,2.02064545,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522312557,1.42804545,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522312858,2.02020545,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522313059,2.02060545,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522313261,1.94339207,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522313445,0.98044793,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522313953,0.97844793,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522314161,1.20920793,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522315060,0.61664793,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522315258,0.61664793,103660.0,103650.0,1.0838964]
["bitfinex-derivatives","BTCF0:USTF0",1750522315556,0.61624793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522315751,1.13486793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522315952,0.54234793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522316153,0.54274793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522316360,0.54234793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522316559,0.54274793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522317363,0.54234793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522317856,0.54274793,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522319559,0.54274793,103660.0,103650.0,1.21303226]
["bitfinex-derivatives","BTCF0:USTF0",1750522320656,0.54673394,103660.0,103650.0,1.21303226]
["bitfinex-derivatives","BTCF0:USTF0",1750522320863,0.54673394,103660.0,103650.0,0.85223226]
["bitfinex-derivatives","BTCF0:USTF0",1750522321356,0.54673394,103660.0,103650.0,1.21303226]
["bitfinex-derivatives","BTCF0:USTF0",1750522322451,0.54673394,103660.0,103650.0,1.0838964]
["bitfinex-derivatives","BTCF0:USTF0",1750522322660,0.54673394,103660.0,103650.0,1.4446964]
["bitfinex-derivatives","BTCF0:USTF0",1750522323361,0.54673394,103660.0,103650.0,1.21303226]
["bitfinex-derivatives","BTCF0:USTF0",1750522324757,0.54473394,103660.0,103650.0,1.21503226]
["bitfinex-derivatives","BTCF0:USTF0",1750522324962,0.54473394,103660.0,103650.0,1.21803226]
["bitfinex-derivatives","BTCF0:USTF0",1750522330163,0.54473394,103660.0,103650.0,0.98636812]
["bitfinex-derivatives","BTCF0:USTF0",1750522330363,0.54473394,103660.0,103650.0,1.21803226]
["bitfinex-derivatives","BTCF0:USTF0",1750522331071,0.54473394,103660.0,103650.0,1.4496964]
["bitfinex-derivatives","BTCF0:USTF0",1750522333961,0.54473394,103660.0,103650.0,1.6426404]
["bitfinex-derivatives","BTCF0:USTF0",1750522334270,0.50331114,103660.0,103650.0,1.6426404]
["bitfinex-derivatives","BTCF0:USTF0",1750522336161,0.44396774,103660.0,103650.0,1.7812804]
["bitfinex-derivatives","BTCF0:USTF0",1750522336470,0.13831893,103660.0,103650.0,1.7812804]
["bitfinex-derivatives","BTCF0:USTF0",1750522336670,3e-08,103660.0,103650.0,1.7812804]
["bitfinex-derivatives","BTCF0:USTF0",1750522336972,4e-08,103660.0,103650.0,1.7812804]
["bitfinex-derivatives","BTCF0:USTF0",1750522337368,4e-08,103660.0,103650.0,2.2670804]
["bitfinex-derivatives","BTCF0:USTF0",1750522337673,4e-08,103660.0,103650.0,2.74874454]
["bitfinex-derivatives","BTCF0:USTF0",1750522337972,4e-08,103660.0,103650.0,2.5170804]
["bitfinex-derivatives","BTCF0:USTF0",1750522337973,0.30546815,103660.0,103650.0,2.5170804]
["bitfinex-derivatives","BTCF0:USTF0",1750522338164,0.07985454,103670.0,103660.0,0.1929015]
["bitfinex-derivatives","BTCF0:USTF0",1750522338364,0.07985454,103670.0,103660.0,1.98133392]
["bitfinex-derivatives","BTCF0:USTF0",1750522338567,0.07985454,103670.0,103660.0,2.17426192]
["bitfinex-derivatives","BTCF0:USTF0",1750522338772,0.07985454,103670.0,103660.0,1.94259778]
["bitfinex-derivatives","BTCF0:USTF0",1750522339271,0.08025454,103670.0,103660.0,1.94259778]
["bitfinex-derivatives","BTCF0:USTF0",1750522340068,0.08025454,103670.0,103660.0,1.15842978]
["bitfinex-derivatives","BTCF0:USTF0",1750522340261,0.08025454,103670.0,103660.0,1.88926978]
["bitfinex-derivatives","BTCF0:USTF0",1750522340465,0.58025454,103670.0,103660.0,1.88926978]
["bitfinex-derivatives","BTCF0:USTF0",1750522340766,0.58025454,103670.0,103660.0,1.73459489]
["bitfinex-derivatives","BTCF0:USTF0",1750522340969,0.58025454,103670.0,103660.0,1.73659489]
["bitfinex-derivatives","BTCF0:USTF0",1750522341579,0.58025454,103670.0,103660.0,1.73859489]
["bitfinex-derivatives","BTCF0:USTF0",1750522342075,0.58025454,103670.0,103660.0,1.59999489]
["bitfinex-derivatives","BTCF0:USTF0",1750522343178,0.58025454,103670.0,103660.0,1.89569489]
["bitfinex-derivatives","BTCF0:USTF0",1750522348783,0.60351452,103670.0,103660.0,1.89569489]
["bitfinex-derivatives","BTCF0:USTF0",1750522355276,0.60750053,103670.0,103660.0,1.89569489]
["bitfinex-derivatives","BTCF0:USTF0",1750522358486,0.60750053,103670.0,103660.0,1.5870415]
["bitfinex-derivatives","BTCF0:USTF0",1750522358677,0.60750053,103670.0,103660.0,1.89569489]
["bitfinex-derivatives","BTCF0:USTF0",1750522359085,0.60750053,103670.0,103660.0,1.5870415]
["bitfinex-derivatives","BTCF0:USTF0",1750522359285,0.60750053,103670.0,103660.0,1.89569489]
["bitfinex-derivatives","BTCF0:USTF0",1750522362886,0.60750053,103670.0,103660.0,2.0499898]
["bitfinex-derivatives","BTCF0:USTF0",1750522366084,0.53143033,103670.0,103660.0,2.0499898]
["bitfinex-derivatives","BTCF0:USTF0",1750522366285,0.52864599,103670.0,103660.0,2.0499898]
["bitfinex-derivatives","BTCF0:USTF0",1750522366784,0.44784029,103670.0,103660.0,2.0499898]
["bitfinex-derivatives","BTCF0:USTF0",1750522367894,0.44784029,103670.0,103660.0,2.4107898]
["bitfinex-derivatives","BTCF0:USTF0",1750522370590,0.44784029,103670.0,103660.0,1.9478415]
["bitfinex-derivatives","BTCF0:USTF0",1750522370791,0.44784029,103670.0,103660.0,2.4107898]
["bitfinex-derivatives","BTCF0:USTF0",1750522372492,0.44784029,103670.0,103660.0,1.8185498]
["bitfinex-derivatives","BTCF0:USTF0",1750522372692,0.44784029,103670.0,103660.0,2.4104298]
["bitfinex-derivatives","BTCF0:USTF0",1750522374106,0.44784029,103670.0,103660.0,2.4103898]
["bitfinex-derivatives","BTCF0:USTF0",1750522377912,0.44784029,103670.0,103660.0,2.0495898]
["bitfinex-derivatives","BTCF0:USTF0",1750522378098,0.44784029,103670.0,103660.0,1.4577498]
["bitfinex-derivatives","BTCF0:USTF0",1750522378298,1.63191444,103670.0,103660.0,0.77167565]
["bitfinex-derivatives","BTCF0:USTF0",1750522378501,1.86436589,103670.0,103660.0,0.77167565]
["bitfinex-derivatives","BTCF0:USTF0",1750522378807,1.63289174,103670.0,103660.0,0.75912681]
["bitfinex-derivatives","BTCF0:USTF0",1750522379208,1.63289174,103670.0,103660.0,0.99060096]
["bitfinex-derivatives","BTCF0:USTF0",1750522379509,1.27209174,103670.0,103660.0,0.99060096]
["bitfinex-derivatives","BTCF0:USTF0",1750522379710,1.27209174,103670.0,103660.0,1.03840096]
["bitfinex-derivatives","BTCF0:USTF0",1750522380007,1.27159174,103670.0,103660.0,1.03640096]
["bitfinex-derivatives","BTCF0:USTF0",1750522380208,0.67979174,103670.0,103660.0,1.03640096]
["bitfinex-derivatives","BTCF0:USTF0",1750522380406,0.63979174,103670.0,103660.0,1.39720096]
["bitfinex-derivatives","BTCF0:USTF0",1750522380603,0.63979174,103670.0,103660.0,1.44960096]
["bitfinex-derivatives","BTCF0:USTF0",1750522380803,0.63979174,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522381012,1.23159174,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522381307,1.23199174,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522383307,1.18439174,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522383505,1.18439174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522384099,1.18435174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522384407,1.18435174,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522384711,1.18435174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522386010,0.59259174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522386201,1.18435174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522387699,0.59259174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522387904,1.18431174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522389013,1.18435174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522395020,0.59259174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522395317,1.18427174,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522395819,1.18028573,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522398420,0.58860573,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522398721,0.99739228,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522403822,0.99739228,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522408126,0.99739228,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522410227,0.40575228,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522410421,0.99723228,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522410725,0.99723228,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522411422,0.99723228,103670.0,103660.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1750522416136,0.99723228,103670.0,103660.0,1.44660096]
["bitfinex-derivatives","BTCF0:USTF0",1750522421333,0.99723228,103670.0,103660.0,1.4340526]
["bitfinex-derivatives","BTCF0:USTF0",1750522422932,0.99703228,103670.0,103660.0,1.4340526]
["bitfinex-derivatives","BTCF0:USTF0",1750522428633,0.99703228,103670.0,103660.0,1.0732526]
["bitfinex-derivatives","BTCF0:USTF0",1750522428829,0.99703228,103670.0,103660.0,1.4340526]
["bitfinex-derivatives","BTCF0:USTF0",1750522430639,0.99703228,103670.0,103660.0,1.0732526]
["bitfinex-derivatives","BTCF0:USTF0",1750522430834,0.99703228,103670.0,103660.0,1.4340526]
["bitfinex-derivatives","BTCF0:USTF0",1750522434639,1.78218943,103670.0,103660.0,0.5579043]
["bitfinex-derivatives","BTCF0:USTF0",1750522434835,1.68860643,103670.0,103660.0,0.78937845]
["bitfinex-derivatives","BTCF0:USTF0",1750522435040,1.88148943,103670.0,103660.0,0.78937845]
["bitfinex-derivatives","BTCF0:USTF0",1750522436638,1.68860643,103670.0,103660.0,0.78937845]
["bitfinex-derivatives","BTCF0:USTF0",1750522440642,1.68860643,103670.0,103660.0,2.11880845]
["bitfinex-derivatives","BTCF0:USTF0",1750522440946,1.68860643,103670.0,103660.0,3.45342845]
["bitfinex-derivatives","BTCF0:USTF0",1750522442846,1.58930643,103670.0,103660.0,3.45342845]
["bitfinex-derivatives","BTCF0:USTF0",1750522443047,1.58930643,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522448946,1.58930643,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522449150,1.22850643,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522449951,0.99703228,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522451242,0.9737723,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522453553,0.99697351,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522454051,0.9737723,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522454843,0.99697353,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522455045,0.9737723,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522455338,0.99697353,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522455858,0.99697359,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522456848,0.83104427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522458846,1.06251842,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522461451,0.83104427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522463053,0.83048427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522463256,0.23976427,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522463455,1.06195842,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522463856,0.47123842,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522464056,1.06195842,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522464556,1.06195842,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522465556,0.83048427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522466057,0.83048427,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522466260,0.83048427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522469166,1.06195842,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522472163,0.83048427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522473059,1.06195842,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522473366,0.83048427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522473754,0.83048427,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522474063,0.83048427,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522478267,1.06195842,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522479371,1.42275842,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522479973,1.19128427,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522480572,1.42275842,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522481071,1.21810992,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522481776,0.85730992,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522481972,1.21810992,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522482975,1.71810992,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522483574,1.35730992,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522484287,0.53511577,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522484585,1.48719577,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522484786,1.48719577,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522487387,1.48719577,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522487586,1.48719577,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522490489,1.71866992,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522491093,1.54404295,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522491285,1.68937926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522492292,1.68937926,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522501406,1.45790511,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522503597,1.45790511,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522505803,1.68937926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522506406,1.68937926,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522507495,1.45790511,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522510101,1.45790511,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522510503,1.68937926,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522510906,1.32857926,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522511105,1.68937926,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522513010,1.68937926,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522513306,1.68937926,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522514707,1.68937926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522515300,1.82717926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522516711,1.46637926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522516912,1.82717926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522517511,1.82717926,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522517811,1.82717926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522518513,1.46637926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522518710,1.82717926,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522519807,1.59570511,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522520213,1.39610775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522521315,1.03530775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522521705,0.89750775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522522011,0.89750775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522522507,0.30622775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522522706,0.89694775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522523114,0.89734775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522526211,1.25814775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522526511,1.4896219,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522526710,1.49360791,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522526912,1.68649091,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522527416,1.49360791,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522527616,1.49360791,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522527824,1.4896219,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522528014,1.6825049,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522528521,1.4896219,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522531618,1.1288219,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522531818,1.4896219,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522532118,1.51263163,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522532819,1.51661764,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522533822,1.51263163,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522536823,1.51661764,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522537717,1.49360791,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522537928,1.4896219,103670.0,103660.0,3.20852845]
["bitfinex-derivatives","BTCF0:USTF0",1750522538316,1.4896219,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522539224,1.4896219,103670.0,103660.0,3.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1750522539526,1.4896219,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522547737,1.1288219,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522547936,1.4896219,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522551235,1.25814775,103670.0,103660.0,3.50422845]
["bitfinex-derivatives","BTCF0:USTF0",1750522551540,1.25814775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522554628,0.66742775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522554831,0.89722775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522555833,1.25802775,103670.0,103660.0,3.7357026]
["bitfinex-derivatives","BTCF0:USTF0",1750522556138,0.89722775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522556333,0.30662775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522556540,0.89722775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522556935,0.89682775,103670.0,103660.0,4.0965026]
["bitfinex-derivatives","BTCF0:USTF0",1750522557139,0.12865504,103670.0,103660.0,4.32797675]
["bitfinex-derivatives","BTCF0:USTF0",1750522557332,0.66804415,103680.0,103670.0,0.1928829]
["bitfinex-derivatives","BTCF0:USTF0",1750522557534,0.66804415,103680.0,103670.0,1.0009312]
["bitfinex-derivatives","BTCF0:USTF0",1750522557733,0.81360899,103680.0,103670.0,1.0009312]
["bitfinex-derivatives","BTCF0:USTF0",1750522558040,0.81360899,103680.0,103670.0,0.76945705]
["bitfinex-derivatives","BTCF0:USTF0",1750522558640,0.22300899,103680.0,103670.0,0.76945705]
["bitfinex-derivatives","BTCF0:USTF0",1750522558842,1.31360899,103680.0,103670.0,0.76945705]
["bitfinex-derivatives","BTCF0:USTF0",1750522559142,1.31460899,103680.0,103670.0,0.76945705]
["bitfinex-derivatives","BTCF0:USTF0",1750522559533,1.31560899,103680.0,103670.0,0.76945705]
["bitfinex-derivatives","BTCF0:USTF0",1750522559928,1.31560899,103680.0,103670.0,0.77907567]
["bitfinex-derivatives","BTCF0:USTF0",1750522560541,1.31560899,103680.0,103670.0,0.87987567]
["bitfinex-derivatives","BTCF0:USTF0",1750522565537,1.31552899,103680.0,103670.0,1.24067567]
["bitfinex-derivatives","BTCF0:USTF0",1750522568053,1.31452899,103680.0,103670.0,1.24067567]
["bitfinex-derivatives","BTCF0:USTF0",1750522568242,1.31352899,103680.0,103670.0,1.24067567]
["bitfinex-derivatives","BTCF0:USTF0",1750522569556,1.16792415,103680.0,103670.0,1.47214982]
["bitfinex-derivatives","BTCF0:USTF0",1750522569853,0.57744415,103680.0,103670.0,1.47214982]
["bitfinex-derivatives","BTCF0:USTF0",1750522570049,1.10315895,103680.0,103670.0,1.47214982]
["bitfinex-derivatives","BTCF0:USTF0",1750522570355,1.09048,103680.0,103670.0,1.47214982]
["bitfinex-derivatives","BTCF0:USTF0",1750522570556,0.3852708,103680.0,103670.0,2.06262982]
["bitfinex-derivatives","BTCF0:USTF0",1750522570753,0.2143461,103680.0,103670.0,2.06262982]
["bitfinex-derivatives","BTCF0:USTF0",1750522570954,0.3637,103700.0,103690.0,0.1928458]
["bitfinex-derivatives","BTCF0:USTF0",1750522571156,0.3645,103700.0,103690.0,0.42431995]
["bitfinex-derivatives","BTCF0:USTF0",1750522571455,1.09856498,103700.0,103690.0,0.57891995]
["bitfinex-derivatives","BTCF0:USTF0",1750522571656,1.09896498,103700.0,103690.0,0.57891995]
["bitfinex-derivatives","BTCF0:USTF0",1750522571964,1.17545766,103700.0,103690.0,0.57891995]
["bitfinex-derivatives","BTCF0:USTF0",1750522572153,1.17545766,103700.0,103690.0,0.3474458]
["bitfinex-derivatives","BTCF0:USTF0",1750522572453,0.58597766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522572653,1.17645766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522572857,1.17605766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522573156,1.17645766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522573560,1.67645766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522573760,1.67745766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522573960,1.31661766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522574257,0.72617766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522574460,1.31661766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522574961,0.72617766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522575163,1.31661766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522576261,0.72617766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522576458,1.32060367,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522577453,1.31661766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522578162,0.72617766,103700.0,103690.0,0.87461995]
["bitfinex-derivatives","BTCF0:USTF0",1750522578354,1.31657766,103700.0,103690.0,1.23541995]
["bitfinex-derivatives","BTCF0:USTF0",1750522579258,0.72617766,103700.0,103690.0,1.23541995]
["bitfinex-derivatives","BTCF0:USTF0",1750522579960,0.72577766,103700.0,103690.0,1.23541995]
["bitfinex-derivatives","BTCF0:USTF0",1750522580159,0.72617766,103700.0,103690.0,1.23541995]
["bitfinex-derivatives","BTCF0:USTF0",1750522580362,0.72577766,103700.0,103690.0,1.23541995]
["bitfinex-derivatives","BTCF0:USTF0",1750522580565,0.64968498,103700.0,103690.0,1.4668941]
["bitfinex-derivatives","BTCF0:USTF0",1750522580860,0.64928498,103700.0,103690.0,1.4668941]
["bitfinex-derivatives","BTCF0:USTF0",1750522581070,0.64968498,103700.0,103690.0,1.4668941]
["bitfinex-derivatives","BTCF0:USTF0",1750522581559,0.65367099,103700.0,103690.0,2.0572541]
["bitfinex-derivatives","BTCF0:USTF0",1750522583369,0.67673349,103700.0,103690.0,2.0572541]
["bitfinex-derivatives","BTCF0:USTF0",1750522584663,0.67274748,103700.0,103690.0,2.0572541]
["bitfinex-derivatives","BTCF0:USTF0",1750522585062,0.5283625,103700.0,103690.0,2.0572541]
["bitfinex-derivatives","BTCF0:USTF0",1750522585569,0.53234851,103700.0,103690.0,2.0572541]
["bitfinex-derivatives","BTCF0:USTF0",1750522590975,0.53234851,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522592665,0.5283625,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522599483,0.5279625,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522599676,0.5283625,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522599876,0.53234851,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522602884,0.5283625,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522603984,0.53234851,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522605876,0.53234851,103700.0,103690.0,1.5941858]
["bitfinex-derivatives","BTCF0:USTF0",1750522606076,0.53234851,103700.0,103690.0,2.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1750522608485,0.53234851,103700.0,103690.0,2.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1750522630391,0.35365362,103700.0,103690.0,2.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1750522635804,0.31808912,103700.0,103690.0,3.3894041]
["bitfinex-derivatives","BTCF0:USTF0",1750522636000,0.31708912,103700.0,103690.0,4.7260241]
["bitfinex-derivatives","BTCF0:USTF0",1750522642505,0.31708912,103700.0,103690.0,4.8634641]
["bitfinex-derivatives","BTCF0:USTF0",1750522654514,0.31310311,103700.0,103690.0,4.8634641]
["bitfinex-derivatives","BTCF0:USTF0",1750522655515,0.31708912,103700.0,103690.0,4.8634641]
["bitfinex-derivatives","BTCF0:USTF0",1750522656616,0.16087132,103700.0,103690.0,4.8634641]
["bitfinex-derivatives","BTCF0:USTF0",1750522662725,0.08972671,103710.0,103700.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1750522662934,0.03962671,103710.0,103700.0,2.0032553]
["bitfinex-derivatives","BTCF0:USTF0",1750522663121,0.03962671,103710.0,103700.0,2.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1750522663122,0.14410205,103710.0,103700.0,2.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1750522663926,0.64410205,103710.0,103700.0,2.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1750522664123,0.69650205,103710.0,103700.0,2.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1750522665428,0.69650205,103710.0,103700.0,1.6922553]
["bitfinex-derivatives","BTCF0:USTF0",1750522665630,0.69650205,103710.0,103700.0,2.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1750522669839,0.69650205,103710.0,103700.0,2.04051176]
["bitfinex-derivatives","BTCF0:USTF0",1750522674633,0.71939462,103710.0,103700.0,2.04051176]
["bitfinex-derivatives","BTCF0:USTF0",1750522677431,0.95086877,103710.0,103700.0,0.70745761]
["bitfinex-derivatives","BTCF0:USTF0",1750522677632,2.95932742,103710.0,103700.0,0.47598346]
["bitfinex-derivatives","BTCF0:USTF0",1750522677832,3.01271343,103710.0,103700.0,0.47598346]
["bitfinex-derivatives","BTCF0:USTF0",1750522678027,3.01271343,103710.0,103700.0,0.46343792]
["bitfinex-derivatives","BTCF0:USTF0",1750522678227,2.78123928,103710.0,103700.0,0.46343792]
["bitfinex-derivatives","BTCF0:USTF0",1750522678729,2.78223928,103710.0,103700.0,0.46343792]
["bitfinex-derivatives","BTCF0:USTF0",1750522680337,2.78223928,103710.0,103700.0,0.16773792]
["bitfinex-derivatives","BTCF0:USTF0",1750522680728,2.78223928,103710.0,103700.0,0.39921207]
["bitfinex-derivatives","BTCF0:USTF0",1750522681229,2.53223928,103710.0,103700.0,0.39921207]
["bitfinex-derivatives","BTCF0:USTF0",1750522681522,2.33943078,103710.0,103700.0,0.39921207]
["bitfinex-derivatives","BTCF0:USTF0",1750522681737,2.53223928,103710.0,103700.0,0.39921207]
["bitfinex-derivatives","BTCF0:USTF0",1750522683232,2.53223928,103710.0,103700.0,0.16773792]
["bitfinex-derivatives","BTCF0:USTF0",1750522683437,2.53223928,103710.0,103700.0,0.39921207]
["bitfinex-derivatives","BTCF0:USTF0",1750522684129,2.53223928,103710.0,103700.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1750522686134,2.30076513,103710.0,103700.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1750522686337,2.53223928,103710.0,103700.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1750522686730,2.36149085,103710.0,103700.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1750522687039,2.5055602,103710.0,103700.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1750522688039,2.50157419,103710.0,103700.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1750522688540,1.22104569,103710.0,103700.0,0.74746636]
["bitfinex-derivatives","BTCF0:USTF0",1750522688836,0.64131554,103710.0,103700.0,0.97894051]
["bitfinex-derivatives","BTCF0:USTF0",1750522689038,0.64131554,103710.0,103700.0,1.08184051]
["bitfinex-derivatives","BTCF0:USTF0",1750522689337,0.64131554,103710.0,103700.0,1.31331466]
["bitfinex-derivatives","BTCF0:USTF0",1750522689537,0.64131554,103710.0,103700.0,1.08184051]
["bitfinex-derivatives","BTCF0:USTF0",1750522689744,0.64171554,103710.0,103700.0,1.08184051]
["bitfinex-derivatives","BTCF0:USTF0",1750522689932,0.64031554,103710.0,103700.0,1.08184051]
["bitfinex-derivatives","BTCF0:USTF0",1750522690133,0.64071554,103710.0,103700.0,1.08184051]
["bitfinex-derivatives","BTCF0:USTF0",1750522695747,0.64071554,103710.0,103700.0,2.41127051]
["bitfinex-derivatives","BTCF0:USTF0",1750522696042,0.64071554,103710.0,103700.0,3.74589051]
["bitfinex-derivatives","BTCF0:USTF0",1750522697742,0.64071554,103710.0,103700.0,3.28294221]
["bitfinex-derivatives","BTCF0:USTF0",1750522697943,0.64071554,103710.0,103700.0,4.04159051]
["bitfinex-derivatives","BTCF0:USTF0",1750522699350,0.64071554,103710.0,103700.0,4.04359051]
["bitfinex-derivatives","BTCF0:USTF0",1750522699650,0.64071554,103710.0,103700.0,4.04659051]
["bitfinex-derivatives","BTCF0:USTF0",1750522701652,0.64071554,103710.0,103700.0,3.58364221]
["bitfinex-derivatives","BTCF0:USTF0",1750522701854,0.64071554,103710.0,103700.0,4.04659051]
["bitfinex-derivatives","BTCF0:USTF0",1750522708854,0.46657194,103710.0,103700.0,4.04659051]
["bitfinex-derivatives","BTCF0:USTF0",1750522709653,0.46657194,103710.0,103700.0,4.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1750522713055,0.46657194,103710.0,103700.0,3.63494221]
["bitfinex-derivatives","BTCF0:USTF0",1750522713255,0.46657194,103710.0,103700.0,4.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1750522718153,0.46657194,103710.0,103700.0,3.73709051]
["bitfinex-derivatives","BTCF0:USTF0",1750522718349,0.46657194,103710.0,103700.0,4.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1750522719162,0.46657194,103710.0,103700.0,4.68741051]
["bitfinex-derivatives","BTCF0:USTF0",1750522720255,0.46657194,103710.0,103700.0,4.32661051]
["bitfinex-derivatives","BTCF0:USTF0",1750522720463,0.46657194,103710.0,103700.0,4.68741051]
["bitfinex-derivatives","BTCF0:USTF0",1750522724957,1.05884609,103710.0,103700.0,3.35141636]
["bitfinex-derivatives","BTCF0:USTF0",1750522725260,1.22134609,103710.0,103700.0,3.35141636]
["bitfinex-derivatives","BTCF0:USTF0",1750522725559,1.41415449,103710.0,103700.0,3.58289051]
["bitfinex-derivatives","BTCF0:USTF0",1750522726163,0.98987194,103710.0,103700.0,3.58289051]
["bitfinex-derivatives","BTCF0:USTF0",1750522726347,0.98987194,103710.0,103700.0,3.58089051]
["bitfinex-derivatives","BTCF0:USTF0",1750522726548,0.98987194,103710.0,103700.0,3.57789051]
["bitfinex-derivatives","BTCF0:USTF0",1750522727465,0.51977194,103710.0,103700.0,3.57789051]
["bitfinex-derivatives","BTCF0:USTF0",1750522727656,0.51977194,103710.0,103700.0,3.69739051]
["bitfinex-derivatives","BTCF0:USTF0",1750522727854,0.51937194,103710.0,103700.0,3.69739051]
["bitfinex-derivatives","BTCF0:USTF0",1750522728163,1.05605194,103710.0,103700.0,3.74929051]
["bitfinex-derivatives","BTCF0:USTF0",1750522728361,1.05565194,103710.0,103700.0,3.74929051]
["bitfinex-derivatives","BTCF0:USTF0",1750522729165,1.05605194,103710.0,103700.0,3.74929051]
["bitfinex-derivatives","BTCF0:USTF0",1750522729558,1.05605194,103710.0,103700.0,3.80449051]
["bitfinex-derivatives","BTCF0:USTF0",1750522733371,0.46657194,103710.0,103700.0,3.80449051]
["bitfinex-derivatives","BTCF0:USTF0",1750522733565,1.46815194,103710.0,103700.0,3.68749051]
["bitfinex-derivatives","BTCF0:USTF0",1750522733868,1.52085194,103710.0,103700.0,3.68749051]
["bitfinex-derivatives","BTCF0:USTF0",1750522735672,1.52483795,103710.0,103700.0,3.68749051]
["bitfinex-derivatives","BTCF0:USTF0",1750522735872,1.7563121,103710.0,103700.0,3.45601636]
["bitfinex-derivatives","BTCF0:USTF0",1750522736073,1.8098121,103710.0,103700.0,3.40161636]
["bitfinex-derivatives","BTCF0:USTF0",1750522736265,1.8098121,103710.0,103700.0,3.34641636]
["bitfinex-derivatives","BTCF0:USTF0",1750522736465,2.0026206,103710.0,103700.0,3.34641636]
["bitfinex-derivatives","BTCF0:USTF0",1750522736867,2.0026206,103710.0,103700.0,3.11494221]
["bitfinex-derivatives","BTCF0:USTF0",1750522737375,2.0026206,103710.0,103700.0,3.34641636]
["bitfinex-derivatives","BTCF0:USTF0",1750522737870,2.0036206,103710.0,103700.0,3.11494221]
["bitfinex-derivatives","BTCF0:USTF0",1750522738375,2.0036206,103710.0,103700.0,3.34641636]
["bitfinex-derivatives","BTCF0:USTF0",1750522739374,2.0036206,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522740379,2.0036206,103710.0,103700.0,2.81924221]
["bitfinex-derivatives","BTCF0:USTF0",1750522743275,2.0036206,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522743785,1.99963459,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522744883,2.0036206,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522746479,1.77214645,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522746671,2.0036206,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522746872,1.99963459,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522749887,2.0036206,103710.0,103700.0,3.05071636]
["bitfinex-derivatives","BTCF0:USTF0",1750522750285,1.77214645,103710.0,103700.0,2.81924221]
["bitfinex-derivatives","BTCF0:USTF0",1750522750487,2.0036206,103710.0,103700.0,2.81924221]
["bitfinex-derivatives","BTCF0:USTF0",1750522751384,2.0036206,103710.0,103700.0,2.80669706]
["bitfinex-derivatives","BTCF0:USTF0",1750522755494,2.0036206,103710.0,103700.0,2.86189706]
["bitfinex-derivatives","BTCF0:USTF0",1750522757194,2.0036206,103710.0,103700.0,2.91659706]
["bitfinex-derivatives","BTCF0:USTF0",1750522758696,1.9501206,103710.0,103700.0,2.91659706]
["bitfinex-derivatives","BTCF0:USTF0",1750522759397,1.8974206,103710.0,103700.0,2.91659706]
["bitfinex-derivatives","BTCF0:USTF0",1750522760198,1.8974206,103710.0,103700.0,2.96969706]
["bitfinex-derivatives","BTCF0:USTF0",1750522760493,1.5366206,103710.0,103700.0,3.20117121]
["bitfinex-derivatives","BTCF0:USTF0",1750522760698,1.8974206,103710.0,103700.0,3.20117121]
["bitfinex-derivatives","BTCF0:USTF0",1750522761499,1.8974206,103710.0,103700.0,2.96969706]
["bitfinex-derivatives","BTCF0:USTF0",1750522761692,1.8974206,103710.0,103700.0,3.20117121]
["bitfinex-derivatives","BTCF0:USTF0",1750522764089,1.8974206,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522765101,1.8964206,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522766196,1.89243459,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522766703,1.66096044,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522767003,1.84113459,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522767204,1.8461206,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522769299,1.84213459,103710.0,103700.0,3.18862602]
["bitfinex-derivatives","BTCF0:USTF0",1750522770305,1.8461206,103710.0,103700.0,3.1760809]
["bitfinex-derivatives","BTCF0:USTF0",1750522772600,1.8461206,103710.0,103700.0,2.94460675]
["bitfinex-derivatives","BTCF0:USTF0",1750522772799,1.8461206,103710.0,103700.0,3.1760809]
["bitfinex-derivatives","BTCF0:USTF0",1750522779311,1.84213459,103710.0,103700.0,3.1760809]
["bitfinex-derivatives","BTCF0:USTF0",1750522780311,1.8461206,103710.0,103700.0,3.1760809]
["bitfinex-derivatives","BTCF0:USTF0",1750522783810,1.4853206,103710.0,103700.0,3.1760809]
["bitfinex-derivatives","BTCF0:USTF0",1750522784010,1.8461206,103710.0,103700.0,3.1760809]
["bitfinex-derivatives","BTCF0:USTF0",1750522785312,1.8461206,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522787214,1.61464645,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522787414,1.8461206,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522788014,1.61464645,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522788216,1.8461206,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522789416,1.84213459,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522791718,1.97929459,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522797822,1.25265449,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522798024,1.97913449,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522798219,1.78632609,103710.0,103700.0,3.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1750522798619,1.78632609,103710.0,103700.0,3.15099092]
["bitfinex-derivatives","BTCF0:USTF0",1750522798817,0.96553194,103710.0,103700.0,3.15099092]
["bitfinex-derivatives","BTCF0:USTF0",1750522799022,0.46757194,103710.0,103700.0,3.74326507]
["bitfinex-derivatives","BTCF0:USTF0",1750522799232,1.05689194,103710.0,103700.0,3.74326507]
["bitfinex-derivatives","BTCF0:USTF0",1750522799422,1.05649194,103710.0,103700.0,3.74326507]
["bitfinex-derivatives","BTCF0:USTF0",1750522799644,1.05689194,103710.0,103700.0,3.74326507]
["bitfinex-derivatives","BTCF0:USTF0",1750522802231,1.41769194,103710.0,103700.0,2.91951677]
["bitfinex-derivatives","BTCF0:USTF0",1750522802427,1.41769194,103710.0,103700.0,3.38246507]
["bitfinex-derivatives","BTCF0:USTF0",1750522803725,1.05689194,103710.0,103700.0,3.74326507]
["bitfinex-derivatives","BTCF0:USTF0",1750522804625,1.05689194,103710.0,103700.0,4.03896507]
["bitfinex-derivatives","BTCF0:USTF0",1750522807428,1.05689194,103710.0,103700.0,3.67816507]
["bitfinex-derivatives","BTCF0:USTF0",1750522808136,0.86598821,103710.0,103700.0,3.67816507]
["bitfinex-derivatives","BTCF0:USTF0",1750522808436,0.86598821,103710.0,103700.0,4.03896507]
["bitfinex-derivatives","BTCF0:USTF0",1750522810828,0.86590821,103710.0,103700.0,4.03896507]
["bitfinex-derivatives","BTCF0:USTF0",1750522811233,0.86490821,103710.0,103700.0,4.03896507]
["bitfinex-derivatives","BTCF0:USTF0",1750522813438,0.86490821,103710.0,103700.0,4.04196507]
["bitfinex-derivatives","BTCF0:USTF0",1750522813739,0.86490821,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522814735,0.27566821,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522814931,0.86486821,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522823543,0.86486821,103710.0,103700.0,3.68316507]
["bitfinex-derivatives","BTCF0:USTF0",1750522823850,0.86486821,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522826850,0.27566821,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522827037,0.86474821,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522841368,0.72059886,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522841566,0.72019886,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522841771,0.13159886,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522842266,0.13159886,103710.0,103700.0,4.63296507]
["bitfinex-derivatives","BTCF0:USTF0",1750522844971,0.13159886,103710.0,103700.0,4.63292507]
["bitfinex-derivatives","BTCF0:USTF0",1750522848474,0.131545,103710.0,103700.0,4.63292507]
["bitfinex-derivatives","BTCF0:USTF0",1750522849775,0.131545,103710.0,103700.0,4.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1750522849975,0.131545,103710.0,103700.0,4.63288507]
["bitfinex-derivatives","BTCF0:USTF0",1750522857081,1.40653035,103720.0,103710.0,0.1928084]
["bitfinex-derivatives","BTCF0:USTF0",1750522857281,1.40653035,103720.0,103710.0,0.48048255]
["bitfinex-derivatives","BTCF0:USTF0",1750522857485,1.55191448,103720.0,103710.0,0.48048255]
["bitfinex-derivatives","BTCF0:USTF0",1750522857982,1.55191448,103720.0,103710.0,0.77618255]
["bitfinex-derivatives","BTCF0:USTF0",1750522858884,1.45964033,103720.0,103710.0,0.77618255]
["bitfinex-derivatives","BTCF0:USTF0",1750522859084,1.69111448,103720.0,103710.0,0.77618255]
["bitfinex-derivatives","BTCF0:USTF0",1750522859271,2.05191448,103720.0,103710.0,0.77618255]
["bitfinex-derivatives","BTCF0:USTF0",1750522859985,1.82044033,103720.0,103710.0,0.77618255]
["bitfinex-derivatives","BTCF0:USTF0",1750522860184,2.05191448,103720.0,103710.0,0.77618255]
["bitfinex-derivatives","BTCF0:USTF0",1750522861287,2.05191448,103720.0,103710.0,0.83188255]
["bitfinex-derivatives","BTCF0:USTF0",1750522868588,1.82044033,103720.0,103710.0,0.83188255]
["bitfinex-derivatives","BTCF0:USTF0",1750522868776,2.05191448,103720.0,103710.0,0.83188255]
["bitfinex-derivatives","BTCF0:USTF0",1750522868977,2.05191448,103720.0,103710.0,0.81933926]
["bitfinex-derivatives","BTCF0:USTF0",1750522869182,2.07464698,103720.0,103710.0,0.81933926]
["bitfinex-derivatives","BTCF0:USTF0",1750522873086,1.42787283,103720.0,103710.0,0.81933926]
["bitfinex-derivatives","BTCF0:USTF0",1750522873292,1.37067283,103720.0,103710.0,0.87553926]
["bitfinex-derivatives","BTCF0:USTF0",1750522874895,1.37067283,103720.0,103710.0,0.86299627]
["bitfinex-derivatives","BTCF0:USTF0",1750522875397,1.37067283,103720.0,103710.0,2.19242627]
["bitfinex-derivatives","BTCF0:USTF0",1750522875690,0.78167283,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522875890,1.31693283,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522879989,1.54840698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522882400,1.60200698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522889808,1.37053283,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522890010,1.60200698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522891504,1.96280698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522891710,1.60200698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522892008,1.37053283,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522892413,1.31693283,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522900521,1.54840698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522902808,1.60450698,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522905619,1.58177448,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522911323,1.35030033,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522914520,1.58177448,103720.0,103710.0,3.52704627]
["bitfinex-derivatives","BTCF0:USTF0",1750522919918,1.58177448,103720.0,103710.0,3.51450322]
["bitfinex-derivatives","BTCF0:USTF0",1750522921832,1.94257448,103720.0,103710.0,3.51450322]
["bitfinex-derivatives","BTCF0:USTF0",1750522922618,1.58177448,103720.0,103710.0,3.51450322]
["bitfinex-derivatives","BTCF0:USTF0",1750522932947,1.94257448,103720.0,103710.0,3.51450322]
["bitfinex-derivatives","BTCF0:USTF0",1750522933750,2.13536438,103720.0,103710.0,3.11492907]
["bitfinex-derivatives","BTCF0:USTF0",1750522933944,2.24286438,103720.0,103710.0,3.34640322]
["bitfinex-derivatives","BTCF0:USTF0",1750522934146,2.05007448,103720.0,103710.0,3.34640322]
["bitfinex-derivatives","BTCF0:USTF0",1750522934850,2.24286438,103720.0,103710.0,3.16340322]
["bitfinex-derivatives","BTCF0:USTF0",1750522936050,2.24386438,103720.0,103710.0,3.16340322]
["bitfinex-derivatives","BTCF0:USTF0",1750522936454,1.69027448,103720.0,103710.0,3.16340322]
["bitfinex-derivatives","BTCF0:USTF0",1750522936647,2.05107448,103720.0,103710.0,3.16340322]
["bitfinex-derivatives","BTCF0:USTF0",1750522936951,2.24386438,103720.0,103710.0,3.16340322]
["bitfinex-derivatives","BTCF0:USTF0",1750522937753,2.47533853,103720.0,103710.0,2.81922907]
["bitfinex-derivatives","BTCF0:USTF0",1750522940147,2.01239023,103720.0,103710.0,2.81922907]
["bitfinex-derivatives","BTCF0:USTF0",1750522940353,2.47533853,103720.0,103710.0,2.81922907]
["bitfinex-derivatives","BTCF0:USTF0",1750522947758,2.49798501,103720.0,103710.0,2.81922907]
["bitfinex-derivatives","BTCF0:USTF0",1750522950660,2.13718501,103720.0,103710.0,2.81922907]
["bitfinex-derivatives","BTCF0:USTF0",1750522950853,2.85878501,103720.0,103710.0,2.81922907]
["bitfinex-derivatives","BTCF0:USTF0",1750522954160,2.85878501,103720.0,103710.0,2.87252907]
["bitfinex-derivatives","BTCF0:USTF0",1750522957064,2.85878501,103720.0,103710.0,2.92482907]
["bitfinex-derivatives","BTCF0:USTF0",1750522958459,2.39583671,103720.0,103710.0,2.92482907]
["bitfinex-derivatives","BTCF0:USTF0",1750522958666,2.85878501,103720.0,103710.0,2.92482907]
["bitfinex-derivatives","BTCF0:USTF0",1750522960968,2.80608501,103720.0,103710.0,2.92482907]
["bitfinex-derivatives","BTCF0:USTF0",1750522961168,2.75128501,103720.0,103710.0,2.92482907]
["bitfinex-derivatives","BTCF0:USTF0",1750522961367,2.75128501,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522962472,2.28833671,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522962671,2.75128501,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522964872,2.69518501,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522967474,2.77236505,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522968372,2.69518501,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522968765,2.83134501,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522970369,2.83122501,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522975282,2.64359812,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522975981,2.72076939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522979488,2.52797949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522980691,2.72076939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522981890,2.52797949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522983291,2.72076939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522983693,1.99916939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522984192,2.35996939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522985593,2.16717949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522985893,2.35996939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522986596,1.89702109,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522986800,2.35996939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522988295,2.16717949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522988594,2.35996939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522993797,2.16717949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522995299,2.35996939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522997200,2.41176939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522998700,2.05096939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522998900,2.41176939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522999301,2.21897949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750522999701,2.41176939,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523003004,2.21897949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523004396,2.16717949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523008407,2.16677949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523013516,1.05661123,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523013811,2.16673949,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523014311,1.96591391,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523014618,2.11016484,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523015409,1.64721654,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523015609,1.64721654,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523015811,1.51789069,103720.0,103710.0,3.21288923]
["bitfinex-derivatives","BTCF0:USTF0",1750523016005,1.51825069,103720.0,103710.0,3.21288923]
["bitfinex-derivatives","BTCF0:USTF0",1750523016408,1.51785069,103720.0,103710.0,3.21288923]
["bitfinex-derivatives","BTCF0:USTF0",1750523016610,1.51825069,103720.0,103710.0,3.21288923]
["bitfinex-derivatives","BTCF0:USTF0",1750523017217,1.87905069,103720.0,103710.0,3.21288923]
["bitfinex-derivatives","BTCF0:USTF0",1750523017813,1.87905069,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523022113,0.92325654,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523022316,1.51821069,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523024118,1.38177069,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523026219,1.38177069,103720.0,103710.0,2.97742907]
["bitfinex-derivatives","BTCF0:USTF0",1750523026418,1.38177069,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523026916,1.14989654,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523027116,1.38137069,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523027616,1.38177069,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523027815,1.15029654,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523028518,0.98646101,103720.0,103710.0,3.20890322]
["bitfinex-derivatives","BTCF0:USTF0",1750523029319,0.98542101,103720.0,103710.0,3.50460322]
["bitfinex-derivatives","BTCF0:USTF0",1750523030218,0.39762101,103720.0,103710.0,3.86540322]
["bitfinex-derivatives","BTCF0:USTF0",1750523030522,0.98542101,103720.0,103710.0,3.86540322]
["bitfinex-derivatives","BTCF0:USTF0",1750523032920,0.39762101,103720.0,103710.0,3.86540322]
["bitfinex-derivatives","BTCF0:USTF0",1750523033126,0.22248898,103720.0,103710.0,4.28971736]
["bitfinex-derivatives","BTCF0:USTF0",1750523033314,0.0018,103730.0,103720.0,0.1927899]
["bitfinex-derivatives","BTCF0:USTF0",1750523033514,0.001,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523033717,0.81106702,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523034016,0.73290907,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523034215,0.73330907,103730.0,103720.0,0.7166899]
["bitfinex-derivatives","BTCF0:USTF0",1750523034410,0.73430907,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523034622,0.73390907,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523034921,1.23430907,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523035621,0.64654907,103730.0,103720.0,1.1796382]
["bitfinex-derivatives","BTCF0:USTF0",1750523036122,0.64654907,103730.0,103720.0,1.18915099]
["bitfinex-derivatives","BTCF0:USTF0",1750523036919,0.64554907,103730.0,103720.0,1.18915099]
["bitfinex-derivatives","BTCF0:USTF0",1750523038123,0.7215074,103730.0,103720.0,1.67766699]
["bitfinex-derivatives","BTCF0:USTF0",1750523039623,0.5004,103730.0,103720.0,1.67766699]
["bitfinex-derivatives","BTCF0:USTF0",1750523039924,1e-08,103730.0,103720.0,1.90914114]
["bitfinex-derivatives","BTCF0:USTF0",1750523040122,0.0019,103740.0,103730.0,0.1927713]
["bitfinex-derivatives","BTCF0:USTF0",1750523040427,0.14561094,103740.0,103730.0,0.94384545]
["bitfinex-derivatives","BTCF0:USTF0",1750523040628,0.14561094,103740.0,103730.0,0.7123713]
["bitfinex-derivatives","BTCF0:USTF0",1750523040824,0.64561094,103740.0,103730.0,0.58304545]
["bitfinex-derivatives","BTCF0:USTF0",1750523041428,0.64661094,103740.0,103730.0,0.58304545]
["bitfinex-derivatives","BTCF0:USTF0",1750523042929,0.72549766,103740.0,103730.0,0.58304545]
["bitfinex-derivatives","BTCF0:USTF0",1750523044120,0.72948367,103740.0,103730.0,0.58304545]
["bitfinex-derivatives","BTCF0:USTF0",1750523044433,0.72948367,103740.0,103730.0,0.94384545]
["bitfinex-derivatives","BTCF0:USTF0",1750523045430,0.75199654,103740.0,103730.0,0.94384545]
["bitfinex-derivatives","BTCF0:USTF0",1750523045625,0.75199605,103740.0,103730.0,0.94384545]
["bitfinex-derivatives","BTCF0:USTF0",1750523049941,0.75199605,103740.0,103730.0,1.23954545]
["bitfinex-derivatives","BTCF0:USTF0",1750523050640,0.54080236,103740.0,103730.0,1.23954545]
["bitfinex-derivatives","BTCF0:USTF0",1750523050943,0.68575665,103740.0,103730.0,1.23954545]
["bitfinex-derivatives","BTCF0:USTF0",1750523055548,0.68575665,103740.0,103730.0,2.56897545]
["bitfinex-derivatives","BTCF0:USTF0",1750523055750,0.68575665,103740.0,103730.0,3.90359545]
["bitfinex-derivatives","BTCF0:USTF0",1750523057353,0.66324427,103740.0,103730.0,3.90359545]
["bitfinex-derivatives","BTCF0:USTF0",1750523057554,0.68579208,103740.0,103730.0,3.90359545]
["bitfinex-derivatives","BTCF0:USTF0",1750523059054,0.73849208,103740.0,103730.0,3.90359545]
["bitfinex-derivatives","BTCF0:USTF0",1750523064849,0.73849208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523067147,0.68579208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523068556,0.73809208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523070358,0.73809208,103740.0,103730.0,3.5302551]
["bitfinex-derivatives","BTCF0:USTF0",1750523071059,0.73809208,103740.0,103730.0,3.29878095]
["bitfinex-derivatives","BTCF0:USTF0",1750523071355,0.73809208,103740.0,103730.0,3.5302551]
["bitfinex-derivatives","BTCF0:USTF0",1750523073054,0.68579208,103740.0,103730.0,3.5302551]
["bitfinex-derivatives","BTCF0:USTF0",1750523073257,0.68579208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523076951,0.68579208,103740.0,103730.0,3.65958095]
["bitfinex-derivatives","BTCF0:USTF0",1750523077151,0.68579208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523080751,0.68479208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523083564,0.68479208,103740.0,103730.0,3.65958095]
["bitfinex-derivatives","BTCF0:USTF0",1750523083759,0.68479208,103740.0,103730.0,3.8910551]
["bitfinex-derivatives","BTCF0:USTF0",1750523086267,0.68479208,103740.0,103730.0,3.87851474]
["bitfinex-derivatives","BTCF0:USTF0",1750523095477,0.68479208,103740.0,103730.0,3.51771474]
["bitfinex-derivatives","BTCF0:USTF0",1750523095776,0.68479208,103740.0,103730.0,3.87851474]
["bitfinex-derivatives","BTCF0:USTF0",1750523096680,0.68479208,103740.0,103730.0,3.51771474]
["bitfinex-derivatives","BTCF0:USTF0",1750523096875,0.68479208,103740.0,103730.0,3.87851474]
["bitfinex-derivatives","BTCF0:USTF0",1750523097576,1.27706623,103740.0,103730.0,3.28624059]
["bitfinex-derivatives","BTCF0:USTF0",1750523097773,1.33206623,103740.0,103730.0,3.12744059]
["bitfinex-derivatives","BTCF0:USTF0",1750523097969,1.86079308,103740.0,103730.0,3.12744059]
["bitfinex-derivatives","BTCF0:USTF0",1750523098279,1.62931893,103740.0,103730.0,3.11489966]
["bitfinex-derivatives","BTCF0:USTF0",1750523098472,1.43656623,103740.0,103730.0,3.34637381]
["bitfinex-derivatives","BTCF0:USTF0",1750523099574,1.43756623,103740.0,103730.0,3.34637381]
["bitfinex-derivatives","BTCF0:USTF0",1750523100782,1.43756623,103740.0,103730.0,3.40037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523100975,1.43756623,103740.0,103730.0,3.45427381]
["bitfinex-derivatives","BTCF0:USTF0",1750523101377,0.79459208,103740.0,103730.0,3.45427381]
["bitfinex-derivatives","BTCF0:USTF0",1750523101575,1.32803208,103740.0,103730.0,3.45427381]
["bitfinex-derivatives","BTCF0:USTF0",1750523101777,1.13880741,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523102284,1.13920741,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523102475,1.13820741,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523109378,1.36968156,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523112188,1.31468156,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523112787,0.72744156,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523112994,1.08332696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523113190,1.08332696,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523113494,1.08292696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523113994,1.08332696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523114393,0.49612696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523114595,1.08332696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523114984,1.08328696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523115493,1.08328696,103740.0,103730.0,4.10264796]
["bitfinex-derivatives","BTCF0:USTF0",1750523115693,1.08328696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523115886,1.08288696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523116088,1.08328696,103740.0,103730.0,3.87117381]
["bitfinex-derivatives","BTCF0:USTF0",1750523123308,1.08328696,103740.0,103730.0,3.27889966]
["bitfinex-derivatives","BTCF0:USTF0",1750523123503,1.08328696,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523131911,1.08328696,103740.0,103730.0,3.27889966]
["bitfinex-derivatives","BTCF0:USTF0",1750523132112,1.08328696,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523145820,1.31476111,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523146118,1.37046111,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523146915,1.13898696,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523147110,1.37046111,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523147311,1.13898696,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523147515,1.37046111,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523148926,1.17598393,103740.0,103730.0,3.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1750523149617,1.17598393,103740.0,103730.0,3.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1750523150011,0.94450978,103740.0,103730.0,3.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1750523152919,0.92180242,103740.0,103730.0,3.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1750523156522,0.86610242,103740.0,103730.0,3.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1750523157428,0.88877189,103740.0,103730.0,3.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1750523160727,0.88877189,103740.0,103730.0,3.26635899]
["bitfinex-derivatives","BTCF0:USTF0",1750523160925,0.88877189,103740.0,103730.0,3.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1750523162030,1.24957189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523162224,0.88877189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523170447,0.88877189,103740.0,103730.0,3.25381852]
["bitfinex-derivatives","BTCF0:USTF0",1750523170634,0.88877189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523172549,0.88877189,103740.0,103730.0,3.25381852]
["bitfinex-derivatives","BTCF0:USTF0",1750523172749,0.88877189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523173450,1.12024604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523173851,1.48104604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523176250,1.24957189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523176550,1.48104604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523180056,1.12024604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523180250,0.88877189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523188663,1.12024604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523191655,1.17594604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523195465,0.94447189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523196262,0.88877189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523196773,0.30161189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523196957,0.88817189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523197863,0.88817189,103740.0,103730.0,3.25381852]
["bitfinex-derivatives","BTCF0:USTF0",1750523198064,0.88817189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523200367,1.11964604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523210372,0.88817189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523211960,0.88777189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523212167,0.88817189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523212476,0.88817189,103740.0,103730.0,3.84609267]
["bitfinex-derivatives","BTCF0:USTF0",1750523215970,0.88817189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523219479,0.30161189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523219679,0.88801189,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523219982,0.88801189,103740.0,103730.0,3.84609267]
["bitfinex-derivatives","BTCF0:USTF0",1750523223890,1.11948604,103740.0,103730.0,3.84609267]
["bitfinex-derivatives","BTCF0:USTF0",1750523224087,1.11948604,103740.0,103730.0,3.61461852]
["bitfinex-derivatives","BTCF0:USTF0",1750523224490,1.11948604,103740.0,103730.0,3.84609267]
["bitfinex-derivatives","BTCF0:USTF0",1750523227092,1.48028604,103740.0,103730.0,3.48529267]
["bitfinex-derivatives","BTCF0:USTF0",1750523228998,1.96141289,103740.0,103730.0,3.08981852]
["bitfinex-derivatives","BTCF0:USTF0",1750523229299,2.21191289,103740.0,103730.0,3.1525213]
["bitfinex-derivatives","BTCF0:USTF0",1750523229498,2.26611289,103740.0,103730.0,3.1525213]
["bitfinex-derivatives","BTCF0:USTF0",1750523229701,2.26611289,103740.0,103730.0,2.8568213]
["bitfinex-derivatives","BTCF0:USTF0",1750523229895,2.57473214,103740.0,103730.0,2.66405]
["bitfinex-derivatives","BTCF0:USTF0",1750523230098,2.59325799,103740.0,103730.0,2.8568213]
["bitfinex-derivatives","BTCF0:USTF0",1750523230303,2.34425799,103740.0,103730.0,2.8568213]
["bitfinex-derivatives","BTCF0:USTF0",1750523231097,2.34625799,103740.0,103730.0,2.8568213]
["bitfinex-derivatives","BTCF0:USTF0",1750523232595,2.26911289,103740.0,103730.0,2.8568213]
["bitfinex-derivatives","BTCF0:USTF0",1750523234404,3.66133214,103740.0,103730.0,1.80398614]
["bitfinex-derivatives","BTCF0:USTF0",1750523235405,3.07493214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523235704,3.56549799,103740.0,103730.0,1.80398614]
["bitfinex-derivatives","BTCF0:USTF0",1750523236099,3.79697214,103740.0,103730.0,1.80398614]
["bitfinex-derivatives","BTCF0:USTF0",1750523237692,3.79697214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523242014,3.79697214,103740.0,103730.0,1.80398614]
["bitfinex-derivatives","BTCF0:USTF0",1750523242708,3.79697214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523244412,3.54697214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523246617,3.18617214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523246811,3.90777214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523250011,3.71497214,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523250215,3.73113976,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523251911,4.23113976,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523253025,3.10860561,103740.0,103730.0,1.99675744]
["bitfinex-derivatives","BTCF0:USTF0",1750523253220,3.63798561,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523253517,3.63758561,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523253719,3.63798561,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523254621,3.71694801,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523254918,3.94842216,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523261324,3.71694801,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523261522,3.94842216,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523262126,3.87127706,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523262421,3.94842129,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523262610,3.94842129,103740.0,103730.0,1.96888614]
["bitfinex-derivatives","BTCF0:USTF0",1750523262815,3.94842129,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523264619,3.71694714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523265925,3.94842129,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523268322,3.71694714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523269231,3.13058714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523269419,3.71682714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523273131,3.25387884,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523273328,3.71682714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523273627,3.25387884,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523273827,3.71682714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523274022,3.52407444,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523274218,3.71682714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523274419,3.71642714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523274626,3.71682714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523274830,3.13058714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523275032,3.71678714,103740.0,103730.0,2.16165744]
["bitfinex-derivatives","BTCF0:USTF0",1750523277128,3.71678714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523280435,2.88318714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523281127,2.69039444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523281431,2.88314714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523295246,2.16154714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523295447,2.88314714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523296246,2.69039444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523296447,2.68999444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523296645,2.69039444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523298848,2.88314714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523300050,2.69039444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523301250,2.88314714,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523304754,2.69039444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523307553,1.96863444,103740.0,103730.0,2.14911415]
["bitfinex-derivatives","BTCF0:USTF0",1750523307757,2.09784029,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523308054,2.09744029,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523308247,2.02029606,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523308649,2.02069606,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523308849,2.02029606,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523309251,2.02069606,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523309754,1.20122191,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523309955,1.78682191,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523310150,1.78722191,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523310456,1.76455244,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523310656,2.01876427,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523311758,1.65181012,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523312956,1.88328427,103740.0,103730.0,2.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1750523313168,1.88228427,103740.0,103730.0,2.66374597]
["bitfinex-derivatives","BTCF0:USTF0",1750523319766,1.88228427,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523320767,1.65081012,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523320970,1.88228427,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523324771,1.88228427,103740.0,103730.0,2.41973056]
["bitfinex-derivatives","BTCF0:USTF0",1750523324970,1.88228427,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523328365,1.65081012,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523328775,1.29001012,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523328974,1.52148427,103740.0,103730.0,2.65120471]
["bitfinex-derivatives","BTCF0:USTF0",1750523329169,1.52148427,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523329370,1.29001012,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523329874,1.52148427,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523331578,1.29001012,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523331778,1.52148427,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523332880,1.29001012,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523333081,1.52148427,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523340089,0.70401012,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523340290,1.28989012,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523340690,1.52136427,103740.0,103730.0,2.63866365]
["bitfinex-derivatives","BTCF0:USTF0",1750523342588,1.52136427,103740.0,103730.0,2.6191883]
["bitfinex-derivatives","BTCF0:USTF0",1750523342784,2.17113842,103740.0,103730.0,2.26737306]
["bitfinex-derivatives","BTCF0:USTF0",1750523343097,2.28253842,103740.0,103730.0,2.26737306]
["bitfinex-derivatives","BTCF0:USTF0",1750523344090,2.28353842,103740.0,103730.0,2.26737306]
["bitfinex-derivatives","BTCF0:USTF0",1750523346283,2.05206427,103740.0,103730.0,2.26737306]
["bitfinex-derivatives","BTCF0:USTF0",1750523347294,2.05206427,103740.0,103730.0,2.49884721]
["bitfinex-derivatives","BTCF0:USTF0",1750523347795,2.18738427,103740.0,103730.0,2.49884721]
["bitfinex-derivatives","BTCF0:USTF0",1750523347985,2.18698427,103740.0,103730.0,2.55494721]
["bitfinex-derivatives","BTCF0:USTF0",1750523348793,2.18738427,103740.0,103730.0,2.25924721]
["bitfinex-derivatives","BTCF0:USTF0",1750523348993,1.82658427,103740.0,103730.0,2.25924721]
["bitfinex-derivatives","BTCF0:USTF0",1750523352298,1.59511012,103740.0,103730.0,2.25924721]
["bitfinex-derivatives","BTCF0:USTF0",1750523352502,1.82658427,103740.0,103730.0,2.25924721]
["bitfinex-derivatives","BTCF0:USTF0",1750523354399,1.77108427,103740.0,103730.0,2.25924721]
["bitfinex-derivatives","BTCF0:USTF0",1750523354597,1.77108427,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523358100,1.53961012,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523358300,1.77108427,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523358600,1.71518427,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523358799,0.99398427,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523359000,1.42621012,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523359392,1.42581012,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523359592,1.42621012,103740.0,103730.0,2.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1750523360402,1.42621012,103740.0,103730.0,2.66634721]
["bitfinex-derivatives","BTCF0:USTF0",1750523361002,1.29085012,103740.0,103730.0,2.66634721]
["bitfinex-derivatives","BTCF0:USTF0",1750523364203,0.70501012,103740.0,103730.0,2.66634721]
["bitfinex-derivatives","BTCF0:USTF0",1750523364403,0.70501012,103740.0,103730.0,3.02714721]
["bitfinex-derivatives","BTCF0:USTF0",1750523364604,1.29085012,103740.0,103730.0,3.02714721]
["bitfinex-derivatives","BTCF0:USTF0",1750523365403,1.08593461,103740.0,103730.0,3.02714721]
["bitfinex-derivatives","BTCF0:USTF0",1750523365604,1.2312434,103740.0,103730.0,3.02714721]
["bitfinex-derivatives","BTCF0:USTF0",1750523365808,1.23522941,103740.0,103730.0,3.02714721]
["bitfinex-derivatives","BTCF0:USTF0",1750523367609,1.23422941,103740.0,103730.0,3.02714721]
["bitfinex-derivatives","BTCF0:USTF0",1750523368302,1.23422941,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523371206,1.21149173,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523371514,1.2343808,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523373601,0.6485408,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523373905,1.2343408,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523374303,0.6161033,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523374507,0.6161033,103740.0,103730.0,3.24608082]
["bitfinex-derivatives","BTCF0:USTF0",1750523374708,1.2019033,103740.0,103730.0,3.24608082]
["bitfinex-derivatives","BTCF0:USTF0",1750523374903,1.2015033,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523375109,1.2019033,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523377102,1.2018633,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523378014,1.2018633,103740.0,103730.0,2.78313252]
["bitfinex-derivatives","BTCF0:USTF0",1750523378313,1.2018633,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523385921,1.2018633,103740.0,103730.0,2.65380667]
["bitfinex-derivatives","BTCF0:USTF0",1750523386127,1.2018633,103740.0,103730.0,3.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750523400236,1.2018633,103740.0,103730.0,3.00206687]
["bitfinex-derivatives","BTCF0:USTF0",1750523402535,1.2018633,103740.0,103730.0,3.00406687]
["bitfinex-derivatives","BTCF0:USTF0",1750523402938,1.2018633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523407042,1.2018633,103740.0,103730.0,2.77559272]
["bitfinex-derivatives","BTCF0:USTF0",1750523407238,1.2018633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523409245,1.2018633,103740.0,103730.0,2.77559272]
["bitfinex-derivatives","BTCF0:USTF0",1750523409446,1.2018633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523410846,1.2583633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523412748,1.2583633,103740.0,103730.0,2.77559272]
["bitfinex-derivatives","BTCF0:USTF0",1750523412948,1.2583633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523416851,1.2583633,103740.0,103730.0,2.77559272]
["bitfinex-derivatives","BTCF0:USTF0",1750523417051,1.2581633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523417356,1.33530753,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523418042,1.27880753,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523423147,0.69324753,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523423345,1.27872753,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523423546,1.27872753,103740.0,103730.0,3.23854102]
["bitfinex-derivatives","BTCF0:USTF0",1750523424959,1.27872753,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523427256,1.2015833,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523428452,1.2015833,103740.0,103730.0,2.64626687]
["bitfinex-derivatives","BTCF0:USTF0",1750523428758,1.2015833,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523429359,1.2015833,103740.0,103730.0,2.77559272]
["bitfinex-derivatives","BTCF0:USTF0",1750523429566,1.2015833,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523444077,1.2014633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523445478,1.2014633,103740.0,103730.0,3.23854102]
["bitfinex-derivatives","BTCF0:USTF0",1750523446880,1.2014633,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523448476,1.0393173,103740.0,103730.0,3.00706687]
["bitfinex-derivatives","BTCF0:USTF0",1750523453588,1.0393173,103740.0,103730.0,2.77559272]
["bitfinex-derivatives","BTCF0:USTF0",1750523453780,1.1464173,103740.0,103730.0,2.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1750523453980,1.2031173,103740.0,103730.0,2.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1750523455077,1.1464173,103740.0,103730.0,2.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1750523455283,1.1464173,103740.0,103730.0,3.01006687]
["bitfinex-derivatives","BTCF0:USTF0",1750523456590,1.1464173,103740.0,103730.0,2.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1750523456792,1.2035173,103740.0,103730.0,2.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1750523457094,1.43499145,103740.0,103730.0,2.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1750523457896,1.43499145,103740.0,103730.0,2.53486687]
["bitfinex-derivatives","BTCF0:USTF0",1750523458483,1.2035173,103740.0,103730.0,2.53486687]
["bitfinex-derivatives","BTCF0:USTF0",1750523459097,1.1464173,103740.0,103730.0,2.53486687]
["bitfinex-derivatives","BTCF0:USTF0",1750523459298,1.1464173,103740.0,103730.0,2.64316687]
["bitfinex-derivatives","BTCF0:USTF0",1750523460288,1.0920173,103740.0,103730.0,2.64316687]
["bitfinex-derivatives","BTCF0:USTF0",1750523463205,1.0920173,103740.0,103730.0,2.41169272]
["bitfinex-derivatives","BTCF0:USTF0",1750523463393,1.0920173,103740.0,103730.0,2.64316687]
["bitfinex-derivatives","BTCF0:USTF0",1750523469602,1.0920173,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523471504,1.0393173,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523472498,1.0393173,103740.0,103730.0,2.77249272]
["bitfinex-derivatives","BTCF0:USTF0",1750523472699,1.0393173,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523473898,1.11644917,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523474408,1.0393173,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523474809,1.11645001,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523475000,0.53069001,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523475201,1.11765001,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523475502,1.11725001,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523475809,1.11765001,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523476010,1.11753001,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523476210,0.53109001,103740.0,103730.0,3.23544102]
["bitfinex-derivatives","BTCF0:USTF0",1750523476507,1.08032391,103740.0,103730.0,3.23544102]
["bitfinex-derivatives","BTCF0:USTF0",1750523476808,1.07992391,103740.0,103730.0,3.23544102]
["bitfinex-derivatives","BTCF0:USTF0",1750523477109,1.08032391,103740.0,103730.0,3.23544102]
["bitfinex-derivatives","BTCF0:USTF0",1750523477309,1.0031912,103740.0,103730.0,3.23544102]
["bitfinex-derivatives","BTCF0:USTF0",1750523479313,0.4166312,103740.0,103730.0,3.59624102]
["bitfinex-derivatives","BTCF0:USTF0",1750523479513,0.19836248,103740.0,103730.0,3.59624102]
["bitfinex-derivatives","BTCF0:USTF0",1750523480914,0.69836248,103740.0,103730.0,3.59624102]
["bitfinex-derivatives","BTCF0:USTF0",1750523481718,0.69836248,103740.0,103730.0,4.18252102]
["bitfinex-derivatives","BTCF0:USTF0",1750523484218,0.69836248,103740.0,103730.0,3.82172102]
["bitfinex-derivatives","BTCF0:USTF0",1750523486622,0.69836248,103740.0,103730.0,3.46092102]
["bitfinex-derivatives","BTCF0:USTF0",1750523487024,0.69836248,103740.0,103730.0,3.82172102]
["bitfinex-derivatives","BTCF0:USTF0",1750523489115,0.69836248,103740.0,103730.0,3.59024687]
["bitfinex-derivatives","BTCF0:USTF0",1750523489520,0.69836248,103740.0,103730.0,3.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1750523494624,1.52211078,103740.0,103730.0,2.24729272]
["bitfinex-derivatives","BTCF0:USTF0",1750523494927,1.45593663,103740.0,103730.0,2.24729272]
["bitfinex-derivatives","BTCF0:USTF0",1750523495127,1.53306934,103740.0,103730.0,2.47876687]
["bitfinex-derivatives","BTCF0:USTF0",1750523495630,1.53306934,103740.0,103730.0,2.47676687]
["bitfinex-derivatives","BTCF0:USTF0",1750523496129,1.66862934,103740.0,103730.0,2.47476687]
["bitfinex-derivatives","BTCF0:USTF0",1750523496530,1.66862934,103740.0,103730.0,2.17906687]
["bitfinex-derivatives","BTCF0:USTF0",1750523497428,1.59149663,103740.0,103730.0,2.17906687]
["bitfinex-derivatives","BTCF0:USTF0",1750523497822,1.78424933,103740.0,103730.0,1.94759272]
["bitfinex-derivatives","BTCF0:USTF0",1750523498136,2.09285619,103740.0,103730.0,1.94759272]
["bitfinex-derivatives","BTCF0:USTF0",1750523500024,1.90210349,103740.0,103730.0,1.94759272]
["bitfinex-derivatives","BTCF0:USTF0",1750523500731,1.90210349,103740.0,103730.0,1.94659272]
["bitfinex-derivatives","BTCF0:USTF0",1750523501034,2.09485629,103740.0,103730.0,1.94659272]
["bitfinex-derivatives","BTCF0:USTF0",1750523502230,2.28765629,103740.0,103730.0,1.94659272]
["bitfinex-derivatives","BTCF0:USTF0",1750523503635,1.82470799,103740.0,103730.0,1.94659272]
["bitfinex-derivatives","BTCF0:USTF0",1750523504137,2.28765629,103740.0,103730.0,1.93091527]
["bitfinex-derivatives","BTCF0:USTF0",1750523506128,2.09485629,103740.0,103730.0,1.93091527]
["bitfinex-derivatives","BTCF0:USTF0",1750523507131,1.63190799,103740.0,103730.0,1.93091527]
["bitfinex-derivatives","BTCF0:USTF0",1750523507332,2.11415496,103740.0,103730.0,1.93091527]
["bitfinex-derivatives","BTCF0:USTF0",1750523510833,2.01772358,103740.0,103730.0,1.93091527]
["bitfinex-derivatives","BTCF0:USTF0",1750523516939,1.63191078,103740.0,103730.0,1.93091527]
["bitfinex-derivatives","BTCF0:USTF0",1750523517138,1.40043663,103740.0,103730.0,2.21748942]
["bitfinex-derivatives","BTCF0:USTF0",1750523517340,0.69996248,103740.0,103730.0,2.32778942]
["bitfinex-derivatives","BTCF0:USTF0",1750523517546,1.49920096,103740.0,103730.0,2.68858942]
["bitfinex-derivatives","BTCF0:USTF0",1750523517930,1.42180248,103740.0,103730.0,2.68858942]
["bitfinex-derivatives","BTCF0:USTF0",1750523518142,1.42220248,103740.0,103730.0,2.68858942]
["bitfinex-derivatives","BTCF0:USTF0",1750523519646,1.28664248,103740.0,103730.0,2.68858942]
["bitfinex-derivatives","BTCF0:USTF0",1750523519946,1.51811663,103740.0,103730.0,2.68858942]
["bitfinex-derivatives","BTCF0:USTF0",1750523520147,1.51811663,103740.0,103730.0,2.75281527]
["bitfinex-derivatives","BTCF0:USTF0",1750523520348,1.51811663,103740.0,103730.0,2.98428942]
["bitfinex-derivatives","BTCF0:USTF0",1750523521353,1.59511511,103740.0,103730.0,2.98428942]
["bitfinex-derivatives","BTCF0:USTF0",1750523523148,1.00883511,103740.0,103730.0,2.98428942]
["bitfinex-derivatives","BTCF0:USTF0",1750523523345,1.59511511,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523524244,1.73067511,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523524554,1.73059511,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523526851,2.01439663,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523531052,2.01439663,103740.0,103730.0,2.39201527]
["bitfinex-derivatives","BTCF0:USTF0",1750523531246,2.01439663,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523532255,1.82583963,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523532644,1.96964559,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523535761,1.60884559,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523535949,1.96964559,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523536651,1.96964559,103740.0,103730.0,2.39201527]
["bitfinex-derivatives","BTCF0:USTF0",1750523536856,2.04664407,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523537057,2.12570812,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523537260,2.04870964,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523537458,1.88718102,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523538958,1.9641795,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523541270,1.9641795,103740.0,103730.0,2.39201527]
["bitfinex-derivatives","BTCF0:USTF0",1750523541564,1.9641795,103740.0,103730.0,2.62348942]
["bitfinex-derivatives","BTCF0:USTF0",1750523543867,1.9641795,103740.0,103730.0,2.39201527]
["bitfinex-derivatives","BTCF0:USTF0",1750523544059,2.38840645,103740.0,103730.0,2.39201527]
["bitfinex-derivatives","BTCF0:USTF0",1750523544367,2.55240645,103740.0,103730.0,2.22661527]
["bitfinex-derivatives","BTCF0:USTF0",1750523545061,2.47540797,103740.0,103730.0,2.22661527]
["bitfinex-derivatives","BTCF0:USTF0",1750523547760,2.57183935,103740.0,103730.0,2.08714285]
["bitfinex-derivatives","BTCF0:USTF0",1750523548068,2.9961135,103740.0,103730.0,1.98462892]
["bitfinex-derivatives","BTCF0:USTF0",1750523548567,4.0797135,103740.0,103730.0,1.79144285]
["bitfinex-derivatives","BTCF0:USTF0",1750523548862,3.98328212,103740.0,103730.0,1.98421425]
["bitfinex-derivatives","BTCF0:USTF0",1750523549067,3.84816982,103740.0,103730.0,1.98421425]
["bitfinex-derivatives","BTCF0:USTF0",1750523549977,4.07964397,103740.0,103730.0,1.98421425]
["bitfinex-derivatives","BTCF0:USTF0",1750523551081,3.84816982,103740.0,103730.0,1.98421425]
["bitfinex-derivatives","BTCF0:USTF0",1750523552179,3.59816982,103740.0,103730.0,1.98421425]
["bitfinex-derivatives","BTCF0:USTF0",1750523554272,3.59816982,103740.0,103730.0,1.96838404]
["bitfinex-derivatives","BTCF0:USTF0",1750523554882,3.82964397,103740.0,103730.0,1.96838404]
["bitfinex-derivatives","BTCF0:USTF0",1750523557580,3.82964397,103740.0,103730.0,1.77561264]
["bitfinex-derivatives","BTCF0:USTF0",1750523558076,3.89047039,103740.0,103730.0,1.67309295]
["bitfinex-derivatives","BTCF0:USTF0",1750523558277,3.89047039,103740.0,103730.0,1.86586425]
["bitfinex-derivatives","BTCF0:USTF0",1750523558780,3.86828606,103740.0,103730.0,1.86586425]
["bitfinex-derivatives","BTCF0:USTF0",1750523558971,3.73328212,103740.0,103730.0,1.86586425]
["bitfinex-derivatives","BTCF0:USTF0",1750523561883,3.86828606,103740.0,103730.0,1.86586425]
["bitfinex-derivatives","BTCF0:USTF0",1750523567783,3.82954584,103740.0,103730.0,1.86586425]
["bitfinex-derivatives","BTCF0:USTF0",1750523568286,3.63674584,103740.0,103730.0,1.86586425]
["bitfinex-derivatives","BTCF0:USTF0",1750523568688,3.63674584,103740.0,103730.0,1.85018475]
["bitfinex-derivatives","BTCF0:USTF0",1750523570183,3.54048212,103740.0,103730.0,1.85018475]
["bitfinex-derivatives","BTCF0:USTF0",1750523570887,3.73328212,103740.0,103730.0,1.65741345]
["bitfinex-derivatives","BTCF0:USTF0",1750523571185,3.73328212,103740.0,103730.0,1.11800754]
["bitfinex-derivatives","BTCF0:USTF0",1750523571379,4.67770457,103740.0,103730.0,1.10217521]
["bitfinex-derivatives","BTCF0:USTF0",1750523571985,3.98328212,103740.0,103730.0,0.95741993]
["bitfinex-derivatives","BTCF0:USTF0",1750523572186,4.42770457,103740.0,103730.0,0.95741993]
["bitfinex-derivatives","BTCF0:USTF0",1750523572986,3.73328212,103740.0,103730.0,0.95741993]
["bitfinex-derivatives","BTCF0:USTF0",1750523573292,3.86814365,103740.0,103730.0,0.95741993]
["bitfinex-derivatives","BTCF0:USTF0",1750523573495,3.86814365,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523574095,4.8125661,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523574589,4.67770457,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523575391,4.42770457,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523575785,3.73328212,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523575984,3.86815239,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523576991,3.73328212,103740.0,103730.0,0.41801402]
["bitfinex-derivatives","BTCF0:USTF0",1750523577288,0.1927899,103720.0,103710.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1750523577494,2.52477235,103720.0,103710.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750523577695,2.830027,103720.0,103710.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750523577883,0.1928085,103710.0,103700.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1750523578088,1.11284266,103710.0,103700.0,0.3574271]
["bitfinex-derivatives","BTCF0:USTF0",1750523578295,1.25699731,103710.0,103700.0,0.3574271]
["bitfinex-derivatives","BTCF0:USTF0",1750523578480,1.26666821,103710.0,103700.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1750523578681,1.22288235,103710.0,103700.0,0.34174246]
["bitfinex-derivatives","BTCF0:USTF0",1750523578887,1.06856914,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523579191,1.06856914,103710.0,103700.0,0.14991536]
["bitfinex-derivatives","BTCF0:USTF0",1750523579386,1.41245914,103710.0,103700.0,0.14991536]
["bitfinex-derivatives","BTCF0:USTF0",1750523580293,1.41345914,103710.0,103700.0,0.14991536]
["bitfinex-derivatives","BTCF0:USTF0",1750523580488,1.47025914,103710.0,103700.0,0.14991536]
["bitfinex-derivatives","BTCF0:USTF0",1750523580685,1.16162405,103710.0,103700.0,0.14991536]
["bitfinex-derivatives","BTCF0:USTF0",1750523580894,1.47025914,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523581697,1.41345914,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523582597,1.50963648,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523586097,1.51362249,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523587899,1.41744515,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523588490,1.10881006,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523588691,1.41744515,103710.0,103700.0,0.14891536]
["bitfinex-derivatives","BTCF0:USTF0",1750523592404,0.1928271,103700.0,103690.0,0.00192873]
["bitfinex-derivatives","BTCF0:USTF0",1750523592598,2.50462272,103700.0,103690.0,0.15972873]
["bitfinex-derivatives","BTCF0:USTF0",1750523592903,2.57325396,103700.0,103690.0,0.35257443]
["bitfinex-derivatives","BTCF0:USTF0",1750523594103,2.57325396,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523594305,2.91714396,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523594496,2.91714396,103700.0,103690.0,0.33788882]
["bitfinex-derivatives","BTCF0:USTF0",1750523594997,2.91714396,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523595204,2.92114396,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523596098,2.61250887,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523596300,2.92114396,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523597407,2.61250887,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523597798,2.92114396,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523600304,2.92512997,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523600507,3.05998899,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523600808,3.21432746,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523601704,3.26952746,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523602903,2.67169488,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523603207,3.13466844,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523603703,3.26952746,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523607813,3.36595972,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523608412,3.2311007,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523610402,2.2515536,103700.0,103690.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1750523610602,1.92730004,103700.0,103690.0,0.5683756]
["bitfinex-derivatives","BTCF0:USTF0",1750523610806,2.75338682,103700.0,103690.0,0.5683756]
["bitfinex-derivatives","BTCF0:USTF0",1750523612718,2.75338682,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523614910,1.78898004,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523615215,2.52206004,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523615408,2.42562778,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523615812,2.65711456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523616012,2.65671456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523616212,2.65711456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523616514,2.65711456,103700.0,103690.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1750523616718,2.65611456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523617014,2.65511456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523617608,2.65511456,103700.0,103690.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1750523619713,2.65511456,103700.0,103690.0,0.51438974]
["bitfinex-derivatives","BTCF0:USTF0",1750523619917,2.65511456,103700.0,103690.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1750523623518,2.65511456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523625524,1.82115456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523625724,1.81716855,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523626724,1.82115456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523628028,1.89824954,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523628821,1.82115456,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523632529,1.66410258,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523633232,1.4326158,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523633426,1.66410258,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523633830,1.4326158,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523634034,1.4317758,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523634326,0.57248946,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523634630,1.30552946,103700.0,103690.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1750523634831,1.30552946,103700.0,103690.0,0.55269045]
["bitfinex-derivatives","BTCF0:USTF0",1750523635429,1.30552946,103700.0,103690.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1750523637032,0.57288946,103700.0,103690.0,1.54080439]
["bitfinex-derivatives","BTCF0:USTF0",1750523637329,1.08830778,103700.0,103690.0,1.54080439]
["bitfinex-derivatives","BTCF0:USTF0",1750523637529,1.08870778,103700.0,103690.0,1.54080439]
["bitfinex-derivatives","BTCF0:USTF0",1750523637924,1.08472177,103700.0,103690.0,1.54080439]
["bitfinex-derivatives","BTCF0:USTF0",1750523638725,1.08372177,103700.0,103690.0,1.54080439]
["bitfinex-derivatives","BTCF0:USTF0",1750523639030,1.08670778,103700.0,103690.0,1.54080439]
["bitfinex-derivatives","BTCF0:USTF0",1750523639231,1.08670778,103700.0,103690.0,1.54180439]
["bitfinex-derivatives","BTCF0:USTF0",1750523639627,1.44750778,103700.0,103690.0,0.94951761]
["bitfinex-derivatives","BTCF0:USTF0",1750523640934,1.08670778,103700.0,103690.0,0.93974852]
["bitfinex-derivatives","BTCF0:USTF0",1750523641626,1.44750778,103700.0,103690.0,0.74687652]
["bitfinex-derivatives","BTCF0:USTF0",1750523642232,1.71743646,103700.0,103690.0,0.74687652]
["bitfinex-derivatives","BTCF0:USTF0",1750523642432,1.52460946,103700.0,103690.0,0.74687652]
["bitfinex-derivatives","BTCF0:USTF0",1750523643533,1.56860946,103700.0,103690.0,0.74687652]
["bitfinex-derivatives","BTCF0:USTF0",1750523644136,1.80009624,103700.0,103690.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1750523644329,1.99292324,103700.0,103690.0,0.67261855]
["bitfinex-derivatives","BTCF0:USTF0",1750523644636,2.00912156,103700.0,103690.0,0.44113177]
["bitfinex-derivatives","BTCF0:USTF0",1750523644831,1.77763478,103700.0,103690.0,0.44113177]
["bitfinex-derivatives","BTCF0:USTF0",1750523645135,1.85473646,103700.0,103690.0,0.44113177]
["bitfinex-derivatives","BTCF0:USTF0",1750523645835,2.16334564,103700.0,103690.0,0.38703177]
["bitfinex-derivatives","BTCF0:USTF0",1750523646037,2.08624396,103700.0,103690.0,0.38703177]
["bitfinex-derivatives","BTCF0:USTF0",1750523646541,2.08624396,103700.0,103690.0,0.37119716]
["bitfinex-derivatives","BTCF0:USTF0",1750523647129,2.08824396,103700.0,103690.0,0.37019716]
["bitfinex-derivatives","BTCF0:USTF0",1750523647438,2.08824396,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523647937,2.18467622,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523651850,1.99184922,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523653145,1.98786321,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523654038,1.99184922,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523656833,2.18467632,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523657944,2.16534119,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523658252,2.08824406,103700.0,103690.0,0.17701109]
["bitfinex-derivatives","BTCF0:USTF0",1750523663644,0.2410726,103690.0,103680.0,0.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1750523663942,1.28303423,103690.0,103680.0,0.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1750523664341,1.37946649,103690.0,103680.0,0.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1750523664641,1.28303423,103690.0,103680.0,0.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1750523664838,1.20597381,103690.0,103680.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1750523665441,1.54986381,103690.0,103680.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1750523665653,1.78141257,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750523665945,2.07073283,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750523666146,2.07073283,103690.0,103680.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1750523666745,0.1928642,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523666945,2.38135914,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523667140,2.21649842,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523667349,2.52533336,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523667746,2.8341683,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523667947,2.93160056,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523668446,2.93260056,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523668652,3.46940256,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523669247,3.54651063,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523669446,3.45007837,103680.0,103670.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1750523670452,3.45007837,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523670650,3.58493739,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523671249,3.58393739,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523671445,3.58793739,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523671853,3.45307837,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523674852,2.83540849,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523675054,3.54907423,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523675357,3.55306024,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523676757,3.45706438,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523677258,3.55306024,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523677662,3.25908179,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523677859,3.54794185,103680.0,103670.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1750523678250,3.45194599,103680.0,103670.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1750523678462,0.1929014,103660.0,103650.0,0.04702948]
["bitfinex-derivatives","BTCF0:USTF0",1750523678658,2.03412714,103660.0,103650.0,0.04702948]
["bitfinex-derivatives","BTCF0:USTF0",1750523678863,2.17888492,103660.0,103650.0,0.23994948]
["bitfinex-derivatives","BTCF0:USTF0",1750523679558,2.52277492,103660.0,103650.0,0.28534948]
["bitfinex-derivatives","BTCF0:USTF0",1750523680167,2.52277492,103660.0,103650.0,0.28634948]
["bitfinex-derivatives","BTCF0:USTF0",1750523680960,2.56557492,103660.0,103650.0,0.09342948]
["bitfinex-derivatives","BTCF0:USTF0",1750523681653,2.56557492,103660.0,103650.0,0.28634948]
["bitfinex-derivatives","BTCF0:USTF0",1750523681964,2.54955412,103660.0,103650.0,0.28634948]
["bitfinex-derivatives","BTCF0:USTF0",1750523682855,2.54955412,103660.0,103650.0,0.09342948]
["bitfinex-derivatives","BTCF0:USTF0",1750523683855,2.54955412,103660.0,103650.0,0.04802948]
["bitfinex-derivatives","BTCF0:USTF0",1750523684057,2.61134182,103660.0,103650.0,0.00292948]
["bitfinex-derivatives","BTCF0:USTF0",1750523685362,2.61134182,103660.0,103650.0,0.00192948]
["bitfinex-derivatives","BTCF0:USTF0",1750523685562,2.61334182,103660.0,103650.0,0.00192948]
["bitfinex-derivatives","BTCF0:USTF0",1750523686363,0.1929201,103650.0,103640.0,0.07435034]
["bitfinex-derivatives","BTCF0:USTF0",1750523686558,0.98482891,103650.0,103640.0,0.07435034]
["bitfinex-derivatives","BTCF0:USTF0",1750523686759,1.1288928,103650.0,103640.0,0.07435034]
["bitfinex-derivatives","BTCF0:USTF0",1750523687264,1.05211893,103650.0,103640.0,0.07435034]
["bitfinex-derivatives","BTCF0:USTF0",1750523688266,1.39600893,103650.0,103640.0,0.05865706]
["bitfinex-derivatives","BTCF0:USTF0",1750523688459,1.39600893,103650.0,103640.0,0.05965706]
["bitfinex-derivatives","BTCF0:USTF0",1750523688666,1.39600893,103650.0,103640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750523688867,1.53914743,103650.0,103640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750523690665,1.54313344,103650.0,103640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750523691172,1.55282545,103650.0,103640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750523691371,1.55282545,103650.0,103640.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1750523692075,1.55282545,103650.0,103640.0,0.2830387]
["bitfinex-derivatives","BTCF0:USTF0",1750523692076,1.50562545,103650.0,103640.0,0.2830387]
["bitfinex-derivatives","BTCF0:USTF0",1750523692277,1.50562545,103650.0,103640.0,0.3275387]
["bitfinex-derivatives","BTCF0:USTF0",1750523692574,1.50163944,103650.0,103640.0,0.3275387]
["bitfinex-derivatives","BTCF0:USTF0",1750523693160,2.23555944,103650.0,103640.0,0.3275387]
["bitfinex-derivatives","BTCF0:USTF0",1750523693875,1.50163944,103650.0,103640.0,0.3275387]
["bitfinex-derivatives","BTCF0:USTF0",1750523694377,2.18997944,103650.0,103640.0,0.31169421]
["bitfinex-derivatives","BTCF0:USTF0",1750523694770,2.09404094,103650.0,103640.0,0.31169421]
["bitfinex-derivatives","BTCF0:USTF0",1750523694966,2.09424094,103650.0,103640.0,0.31169421]
["bitfinex-derivatives","BTCF0:USTF0",1750523695980,2.09420094,103650.0,103640.0,0.31169421]
["bitfinex-derivatives","BTCF0:USTF0",1750523696878,1.36020094,103650.0,103640.0,0.31169421]
["bitfinex-derivatives","BTCF0:USTF0",1750523697080,2.09396094,103650.0,103640.0,0.31169421]
["bitfinex-derivatives","BTCF0:USTF0",1750523697881,1.49505996,103650.0,103640.0,0.16683048]
["bitfinex-derivatives","BTCF0:USTF0",1750523698081,2.22881996,103650.0,103640.0,0.16683048]
["bitfinex-derivatives","BTCF0:USTF0",1750523698380,2.09396094,103650.0,103640.0,0.15113704]
["bitfinex-derivatives","BTCF0:USTF0",1750523698678,2.09396094,103650.0,103640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750523698879,1.36020094,103650.0,103640.0,0.2374387]
["bitfinex-derivatives","BTCF0:USTF0",1750523699081,2.09376094,103650.0,103640.0,0.2374387]
["bitfinex-derivatives","BTCF0:USTF0",1750523699383,2.09376094,103650.0,103640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750523700876,1.40290094,103650.0,103640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750523701078,2.13630094,103650.0,103640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750523702086,2.13634094,103650.0,103640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750523702470,2.13634094,103650.0,103640.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1750523702984,2.13626094,103650.0,103640.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1750523703886,1.40290094,103650.0,103640.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1750523704086,2.13602094,103650.0,103640.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1750523704284,0.1929387,103640.0,103630.0,0.33524875]
["bitfinex-derivatives","BTCF0:USTF0",1750523704484,0.99755294,103640.0,103630.0,0.33524875]
["bitfinex-derivatives","BTCF0:USTF0",1750523704685,1.14221974,103640.0,103630.0,0.33524875]
["bitfinex-derivatives","BTCF0:USTF0",1750523704883,0.6404461,103640.0,103630.0,0.33524875]
["bitfinex-derivatives","BTCF0:USTF0",1750523705085,1.68288104,103640.0,103630.0,0.33524875]
["bitfinex-derivatives","BTCF0:USTF0",1750523705285,1.7179361,103640.0,103630.0,0.33524875]
["bitfinex-derivatives","BTCF0:USTF0",1750523705484,2.02677104,103640.0,103630.0,0.33624875]
["bitfinex-derivatives","BTCF0:USTF0",1750523705683,2.02677104,103640.0,103630.0,0.38114875]
["bitfinex-derivatives","BTCF0:USTF0",1750523705883,1.29317104,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523706084,2.02709104,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523707893,1.38960844,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523708093,1.98818914,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523708689,1.89175174,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523708884,1.15819174,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523709087,1.89155174,103640.0,103630.0,0.38314875]
["bitfinex-derivatives","BTCF0:USTF0",1750523709593,1.5827168,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523709795,1.89155174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523710794,1.53075174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523710996,2.25223174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523712096,2.25215174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523712998,2.25199174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523713399,1.9431568,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523713599,2.25199174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523713994,2.25191174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523714900,1.51899174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523715099,2.25211174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523715900,1.51899174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523716098,2.25203174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523716900,1.51899174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523717100,2.25191174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523717901,1.51899174,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523718092,1.9428768,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523718602,2.0397142,103640.0,103630.0,0.42534875]
["bitfinex-derivatives","BTCF0:USTF0",1750523718800,2.27141842,103640.0,103630.0,0.65705297]
["bitfinex-derivatives","BTCF0:USTF0",1750523720102,2.27129842,103640.0,103630.0,0.65705297]
["bitfinex-derivatives","BTCF0:USTF0",1750523720597,1.3069942,103640.0,103630.0,1.08174119]
["bitfinex-derivatives","BTCF0:USTF0",1750523720805,1.15936534,103640.0,103630.0,1.33174119]
["bitfinex-derivatives","BTCF0:USTF0",1750523720996,1.0818768,103640.0,103630.0,1.46083697]
["bitfinex-derivatives","BTCF0:USTF0",1750523721297,1.15952534,103640.0,103630.0,1.10003697]
["bitfinex-derivatives","BTCF0:USTF0",1750523721499,1.0818768,103640.0,103630.0,1.10003697]
["bitfinex-derivatives","BTCF0:USTF0",1750523721702,1.0822768,103640.0,103630.0,1.10003697]
["bitfinex-derivatives","BTCF0:USTF0",1750523721999,0.4889568,103640.0,103630.0,1.10003697]
["bitfinex-derivatives","BTCF0:USTF0",1750523722206,1.0822768,103640.0,103630.0,1.46083697]
["bitfinex-derivatives","BTCF0:USTF0",1750523722894,1.0822768,103640.0,103630.0,1.53799027]
["bitfinex-derivatives","BTCF0:USTF0",1750523723802,0.4889568,103640.0,103630.0,1.83369027]
["bitfinex-derivatives","BTCF0:USTF0",1750523724003,1.0823168,103640.0,103630.0,1.83369027]
["bitfinex-derivatives","BTCF0:USTF0",1750523724299,1.0822768,103640.0,103630.0,1.58369027]
["bitfinex-derivatives","BTCF0:USTF0",1750523724604,1.0822768,103640.0,103630.0,1.83369027]
["bitfinex-derivatives","BTCF0:USTF0",1750523724804,0.4889568,103640.0,103630.0,1.83369027]
["bitfinex-derivatives","BTCF0:USTF0",1750523725103,1.0822368,103640.0,103630.0,1.83369027]
["bitfinex-derivatives","BTCF0:USTF0",1750523725802,1.0822368,103640.0,103630.0,1.83329027]
["bitfinex-derivatives","BTCF0:USTF0",1750523726005,0.4889568,103640.0,103630.0,1.83329027]
["bitfinex-derivatives","BTCF0:USTF0",1750523726196,1.0821568,103640.0,103630.0,1.58329027]
["bitfinex-derivatives","BTCF0:USTF0",1750523726391,0.4885568,103640.0,103630.0,1.83329027]
["bitfinex-derivatives","BTCF0:USTF0",1750523726592,0.0008,103660.0,103650.0,0.1929201]
["bitfinex-derivatives","BTCF0:USTF0",1750523726804,0.59388,103660.0,103650.0,0.90547762]
["bitfinex-derivatives","BTCF0:USTF0",1750523727102,0.73860881,103660.0,103650.0,1.47972162]
["bitfinex-derivatives","BTCF0:USTF0",1750523727603,0.73860881,103660.0,103650.0,1.11892162]
["bitfinex-derivatives","BTCF0:USTF0",1750523727806,1.23860881,103660.0,103650.0,1.11892162]
["bitfinex-derivatives","BTCF0:USTF0",1750523728005,1.23900881,103660.0,103650.0,1.11892162]
["bitfinex-derivatives","BTCF0:USTF0",1750523728306,1.23900881,103660.0,103650.0,0.92797762]
["bitfinex-derivatives","BTCF0:USTF0",1750523728508,1.59980881,103660.0,103650.0,0.92797762]
["bitfinex-derivatives","BTCF0:USTF0",1750523729094,1.23900881,103660.0,103650.0,0.92797762]
["bitfinex-derivatives","BTCF0:USTF0",1750523729599,1.23900881,103660.0,103650.0,0.92897762]
["bitfinex-derivatives","BTCF0:USTF0",1750523729806,1.59980881,103660.0,103650.0,0.92897762]
["bitfinex-derivatives","BTCF0:USTF0",1750523730602,1.59980881,103660.0,103650.0,0.6201201]
["bitfinex-derivatives","BTCF0:USTF0",1750523730810,1.68640881,103660.0,103650.0,0.5353201]
["bitfinex-derivatives","BTCF0:USTF0",1750523731011,1.73080881,103660.0,103650.0,0.5353201]
["bitfinex-derivatives","BTCF0:USTF0",1750523738121,1.73080881,103660.0,103650.0,0.4916201]
["bitfinex-derivatives","BTCF0:USTF0",1750523738122,2.23256783,103660.0,103650.0,0.4916201]
["bitfinex-derivatives","BTCF0:USTF0",1750523738416,2.13610373,103660.0,103650.0,0.4916201]
["bitfinex-derivatives","BTCF0:USTF0",1750523738612,2.13610373,103660.0,103650.0,0.47593055]
["bitfinex-derivatives","BTCF0:USTF0",1750523739321,2.13610373,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523739522,2.13710373,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523742622,2.04066633,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523743021,1.73180881,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523743323,2.04066633,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523743621,1.73180881,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523743821,2.04066633,103660.0,103650.0,0.47293055]
["bitfinex-derivatives","BTCF0:USTF0",1750523744018,2.23356783,103660.0,103650.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750523744223,2.33000523,103660.0,103650.0,0.4886201]
["bitfinex-derivatives","BTCF0:USTF0",1750523744824,2.23356783,103660.0,103650.0,0.1929201]
["bitfinex-derivatives","BTCF0:USTF0",1750523745821,0.1929201,103650.0,103640.0,0.65171565]
["bitfinex-derivatives","BTCF0:USTF0",1750523746129,1.37297435,103650.0,103640.0,0.65171565]
["bitfinex-derivatives","BTCF0:USTF0",1750523746428,1.37297435,103650.0,103640.0,0.25955105]
["bitfinex-derivatives","BTCF0:USTF0",1750523747121,1.87297435,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523747626,1.87297435,103650.0,103640.0,0.26095105]
["bitfinex-derivatives","BTCF0:USTF0",1750523747822,1.95001439,103650.0,103640.0,0.26095105]
["bitfinex-derivatives","BTCF0:USTF0",1750523748018,1.8537561,103650.0,103640.0,0.26095105]
["bitfinex-derivatives","BTCF0:USTF0",1750523748218,1.8537561,103650.0,103640.0,0.26295105]
["bitfinex-derivatives","BTCF0:USTF0",1750523748423,1.77671606,103650.0,103640.0,0.26295105]
["bitfinex-derivatives","BTCF0:USTF0",1750523748629,1.85377036,103650.0,103640.0,0.26295105]
["bitfinex-derivatives","BTCF0:USTF0",1750523749028,1.77671606,103650.0,103640.0,0.26295105]
["bitfinex-derivatives","BTCF0:USTF0",1750523749228,1.77771606,103650.0,103640.0,0.26095105]
["bitfinex-derivatives","BTCF0:USTF0",1750523749427,1.85477036,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523749818,1.21463274,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523750020,1.94419274,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523750619,1.94459274,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523755739,2.25345026,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523756041,2.44637036,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523756442,2.25345026,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523758441,1.89265026,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523758641,2.61425026,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523759844,2.53719596,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523761849,2.22833844,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523762052,2.53719596,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523766952,2.460034,103650.0,103640.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1750523768250,2.460034,103650.0,103640.0,0.49164661]
["bitfinex-derivatives","BTCF0:USTF0",1750523770056,2.460034,103650.0,103640.0,0.53364661]
["bitfinex-derivatives","BTCF0:USTF0",1750523771050,2.2553961,103650.0,103640.0,0.53364661]
["bitfinex-derivatives","BTCF0:USTF0",1750523771252,2.2553961,103650.0,103640.0,0.57844661]
["bitfinex-derivatives","BTCF0:USTF0",1750523773555,2.2553961,103650.0,103640.0,0.34675105]
["bitfinex-derivatives","BTCF0:USTF0",1750523774261,2.3429961,103650.0,103640.0,0.34675105]
["bitfinex-derivatives","BTCF0:USTF0",1750523778464,2.43936179,103650.0,103640.0,0.34675105]
["bitfinex-derivatives","BTCF0:USTF0",1750523784373,2.43936179,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523785375,2.43936179,103650.0,103640.0,0.57844961]
["bitfinex-derivatives","BTCF0:USTF0",1750523786365,2.43936179,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523792668,2.3429961,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523798371,1.6134361,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523798676,2.3401161,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523800076,2.43648179,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523800271,2.3401161,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523802175,1.6185161,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523802472,2.34410211,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523802679,2.11240655,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523802869,2.34410211,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523803279,2.3401161,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523812379,2.34410211,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523812580,2.44065443,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523813486,2.43666842,103650.0,103640.0,0.34675405]
["bitfinex-derivatives","BTCF0:USTF0",1750523814887,2.43666842,103650.0,103640.0,0.33106218]
["bitfinex-derivatives","BTCF0:USTF0",1750523819883,2.62958852,103650.0,103640.0,0.28626218]
["bitfinex-derivatives","BTCF0:USTF0",1750523820083,2.67088852,103650.0,103640.0,0.28626218]
["bitfinex-derivatives","BTCF0:USTF0",1750523821092,2.90258408,103650.0,103640.0,0.19604668]
["bitfinex-derivatives","BTCF0:USTF0",1750523821277,2.90258408,103650.0,103640.0,0.1929387]
["bitfinex-derivatives","BTCF0:USTF0",1750523821483,2.80603176,103650.0,103640.0,0.18020288]
["bitfinex-derivatives","BTCF0:USTF0",1750523822190,2.80603176,103650.0,103640.0,0.18060288]
["bitfinex-derivatives","BTCF0:USTF0",1750523822382,2.5743362,103650.0,103640.0,0.18060288]
["bitfinex-derivatives","BTCF0:USTF0",1750523822587,2.90254575,103650.0,103640.0,0.18060288]
["bitfinex-derivatives","BTCF0:USTF0",1750523825096,2.90254575,103650.0,103640.0,0.16490986]
["bitfinex-derivatives","BTCF0:USTF0",1750523826098,2.80603176,103650.0,103640.0,0.16490986]
["bitfinex-derivatives","BTCF0:USTF0",1750523835005,2.80603176,103650.0,103640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750523835205,2.80603176,103650.0,103640.0,0.1933387]
["bitfinex-derivatives","BTCF0:USTF0",1750523835705,2.90254575,103650.0,103640.0,0.1933387]
["bitfinex-derivatives","BTCF0:USTF0",1750523836909,2.90254575,103650.0,103630.0,0.37234715]
["bitfinex-derivatives","BTCF0:USTF0",1750523836910,0.1929387,103640.0,103630.0,0.37234715]
["bitfinex-derivatives","BTCF0:USTF0",1750523837098,1.10312982,103640.0,103630.0,0.37234715]
["bitfinex-derivatives","BTCF0:USTF0",1750523837303,1.24771748,103640.0,103630.0,0.37234715]
["bitfinex-derivatives","BTCF0:USTF0",1750523838099,1.24771748,103640.0,103630.0,0.37334715]
["bitfinex-derivatives","BTCF0:USTF0",1750523838806,1.05477878,103640.0,103630.0,0.37334715]
["bitfinex-derivatives","BTCF0:USTF0",1750523839002,1.05477878,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523839202,1.24771748,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523839406,1.74771748,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523839707,2.10851748,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523840411,1.64512636,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523840706,2.10851748,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523846118,1.45218766,103640.0,103630.0,0.37534715]
["bitfinex-derivatives","BTCF0:USTF0",1750523846414,1.91557878,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523846612,1.87277878,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523846818,2.02251748,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523848312,2.11903147,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523848814,1.65564035,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523849019,2.11903147,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523852722,2.15742945,103640.0,103630.0,0.41794715]
["bitfinex-derivatives","BTCF0:USTF0",1750523854422,2.15742945,103640.0,103630.0,0.40225346]
["bitfinex-derivatives","BTCF0:USTF0",1750523855628,2.02251748,103640.0,103630.0,0.40225346]
["bitfinex-derivatives","BTCF0:USTF0",1750523857125,2.24132945,103640.0,103630.0,0.40225346]
["bitfinex-derivatives","BTCF0:USTF0",1750523857730,2.24132945,103640.0,103630.0,0.35401496]
["bitfinex-derivatives","BTCF0:USTF0",1750523858326,2.24132945,103640.0,103630.0,0.3195573]
["bitfinex-derivatives","BTCF0:USTF0",1750523858526,2.37820945,103640.0,103630.0,0.2769573]
["bitfinex-derivatives","BTCF0:USTF0",1750523858726,2.37820945,103640.0,103630.0,0.2773573]
["bitfinex-derivatives","BTCF0:USTF0",1750523859217,2.24329748,103640.0,103630.0,0.2773573]
["bitfinex-derivatives","BTCF0:USTF0",1750523859526,2.37920945,103640.0,103630.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1750523859829,2.37920945,103640.0,103630.0,0.2335573]
["bitfinex-derivatives","BTCF0:USTF0",1750523860030,2.42240945,103640.0,103630.0,0.2335573]
["bitfinex-derivatives","BTCF0:USTF0",1750523860329,2.42240945,103640.0,103630.0,0.2325573]
["bitfinex-derivatives","BTCF0:USTF0",1750523861821,2.37920945,103640.0,103630.0,0.2325573]
["bitfinex-derivatives","BTCF0:USTF0",1750523862223,2.37920945,103640.0,103630.0,0.2736573]
["bitfinex-derivatives","BTCF0:USTF0",1750523862623,2.47575362,103640.0,103630.0,0.2736573]
["bitfinex-derivatives","BTCF0:USTF0",1750523862824,2.34084165,103640.0,103630.0,0.2736573]
["bitfinex-derivatives","BTCF0:USTF0",1750523864327,2.34084165,103640.0,103630.0,0.2579636]
["bitfinex-derivatives","BTCF0:USTF0",1750523869333,2.13850709,103640.0,103630.0,0.2579636]
["bitfinex-derivatives","BTCF0:USTF0",1750523869536,2.28310416,103640.0,103630.0,0.2579636]
["bitfinex-derivatives","BTCF0:USTF0",1750523874435,2.28310416,103640.0,103630.0,0.24226991]
["bitfinex-derivatives","BTCF0:USTF0",1750523874621,1.86221304,103640.0,103630.0,0.24226991]
["bitfinex-derivatives","BTCF0:USTF0",1750523874826,2.13266546,103640.0,103630.0,0.24226991]
["bitfinex-derivatives","BTCF0:USTF0",1750523875029,1.62504573,103640.0,103630.0,0.51756547]
["bitfinex-derivatives","BTCF0:USTF0",1750523875229,2.58250129,103640.0,103630.0,0.51756547]
["bitfinex-derivatives","BTCF0:USTF0",1750523877034,2.58254129,103640.0,103630.0,0.51756547]
["bitfinex-derivatives","BTCF0:USTF0",1750523877430,2.77547999,103640.0,103630.0,0.51756547]
["bitfinex-derivatives","BTCF0:USTF0",1750523877636,2.77547999,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523879237,2.58254129,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523879432,2.65978423,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523880440,2.85272293,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523881744,2.85271765,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523881937,2.65977895,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523884244,2.58254129,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523884842,2.65977371,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523885636,2.29897371,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523887546,2.22174129,103640.0,103630.0,0.28586991]
["bitfinex-derivatives","BTCF0:USTF0",1750523895150,1.03255017,103640.0,103630.0,0.51756547]
["bitfinex-derivatives","BTCF0:USTF0",1750523895342,1.4100579,103640.0,103630.0,0.51756547]
["bitfinex-derivatives","BTCF0:USTF0",1750523895543,1.4100579,103640.0,103630.0,0.52155148]
["bitfinex-derivatives","BTCF0:USTF0",1750523895946,1.64175346,103640.0,103630.0,0.52155148]
["bitfinex-derivatives","BTCF0:USTF0",1750523896151,0.8215379,103640.0,103630.0,0.87453887]
["bitfinex-derivatives","BTCF0:USTF0",1750523896452,1.4100579,103640.0,103630.0,0.86665937]
["bitfinex-derivatives","BTCF0:USTF0",1750523896654,1.4104579,103640.0,103630.0,0.86665937]
["bitfinex-derivatives","BTCF0:USTF0",1750523896958,1.4100579,103640.0,103630.0,0.86665937]
["bitfinex-derivatives","BTCF0:USTF0",1750523897251,1.4104579,103640.0,103630.0,0.86665937]
["bitfinex-derivatives","BTCF0:USTF0",1750523897439,0.8215379,103640.0,103630.0,0.86665937]
["bitfinex-derivatives","BTCF0:USTF0",1750523897642,1.4094579,103640.0,103630.0,0.86467336]
["bitfinex-derivatives","BTCF0:USTF0",1750523897952,0.6833779,103640.0,103630.0,0.50387336]
["bitfinex-derivatives","BTCF0:USTF0",1750523898153,1.4094579,103640.0,103630.0,0.50487336]
["bitfinex-derivatives","BTCF0:USTF0",1750523898652,1.4094579,103640.0,103630.0,0.80057336]
["bitfinex-derivatives","BTCF0:USTF0",1750523898853,1.4090579,103640.0,103630.0,0.80057336]
["bitfinex-derivatives","BTCF0:USTF0",1750523899050,1.4090179,103640.0,103630.0,0.80057336]
["bitfinex-derivatives","BTCF0:USTF0",1750523899250,0.6837779,103640.0,103630.0,1.16137336]
["bitfinex-derivatives","BTCF0:USTF0",1750523899453,1.2722579,103640.0,103630.0,1.39705736]
["bitfinex-derivatives","BTCF0:USTF0",1750523899655,1.2726579,103640.0,103630.0,1.39705736]
["bitfinex-derivatives","BTCF0:USTF0",1750523901344,1.2726579,103640.0,103630.0,1.03625736]
["bitfinex-derivatives","BTCF0:USTF0",1750523902568,1.34982097,103640.0,103630.0,1.03625736]
["bitfinex-derivatives","BTCF0:USTF0",1750523902754,1.25329324,103640.0,103630.0,1.03625736]
["bitfinex-derivatives","BTCF0:USTF0",1750523903964,1.25329324,103640.0,103630.0,1.39705736]
["bitfinex-derivatives","BTCF0:USTF0",1750523904461,0.66441324,103640.0,103630.0,1.62875292]
["bitfinex-derivatives","BTCF0:USTF0",1750523904662,0.63874144,103640.0,103630.0,1.62875292]
["bitfinex-derivatives","BTCF0:USTF0",1750523904870,1.15005837,103640.0,103630.0,1.62875292]
["bitfinex-derivatives","BTCF0:USTF0",1750523905060,1.15045837,103640.0,103630.0,1.62875292]
["bitfinex-derivatives","BTCF0:USTF0",1750523907062,1.08681867,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523907367,0.99814847,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523907568,0.22388667,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523907767,0.14391087,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523908769,7e-08,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523908960,0.73293312,103640.0,103630.0,1.86620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523911170,0.73293312,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523913771,0.73293312,103640.0,103630.0,1.25540142]
["bitfinex-derivatives","BTCF0:USTF0",1750523914070,0.73293312,103640.0,103630.0,1.61620142]
["bitfinex-derivatives","BTCF0:USTF0",1750523914270,0.73293312,103640.0,103630.0,0.9598263]
["bitfinex-derivatives","BTCF0:USTF0",1750523914471,1.65512738,103640.0,103630.0,0.4716263]
["bitfinex-derivatives","BTCF0:USTF0",1750523914665,1.74092738,103640.0,103630.0,0.4716263]
["bitfinex-derivatives","BTCF0:USTF0",1750523914967,1.74092738,103640.0,103630.0,0.70292186]
["bitfinex-derivatives","BTCF0:USTF0",1750523915268,1.74092738,103640.0,103630.0,0.70332186]
["bitfinex-derivatives","BTCF0:USTF0",1750523915672,1.74092738,103640.0,103630.0,0.70132186]
["bitfinex-derivatives","BTCF0:USTF0",1750523915968,1.74192738,103640.0,103630.0,0.70132186]
["bitfinex-derivatives","BTCF0:USTF0",1750523916771,1.74192738,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523917472,1.54898868,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523918363,1.31729312,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523919471,1.39445619,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523920174,1.62615175,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523920672,1.62615175,103640.0,103630.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1750523920865,1.62615175,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523921369,1.62615175,103640.0,103630.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1750523921675,1.39445619,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523921864,1.43655619,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523922065,1.66825175,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523923068,1.59108868,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523923476,1.66825175,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523923977,1.59108868,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523929477,1.35939312,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523929679,1.59108868,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523937574,1.66825175,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523940688,1.59108868,103640.0,103630.0,0.70032186]
["bitfinex-derivatives","BTCF0:USTF0",1750523941080,1.59108868,103640.0,103630.0,0.78422186]
["bitfinex-derivatives","BTCF0:USTF0",1750523941387,1.35939312,103640.0,103630.0,0.78422186]
["bitfinex-derivatives","BTCF0:USTF0",1750523941577,1.43655619,103640.0,103630.0,0.78422186]
["bitfinex-derivatives","BTCF0:USTF0",1750523941773,1.90503312,103640.0,103630.0,0.82612186]
["bitfinex-derivatives","BTCF0:USTF0",1750523942175,1.86293312,103640.0,103630.0,0.82612186]
["bitfinex-derivatives","BTCF0:USTF0",1750523942376,1.94009619,103640.0,103630.0,0.82612186]
["bitfinex-derivatives","BTCF0:USTF0",1750523942589,1.86293312,103640.0,103630.0,0.82612186]
["bitfinex-derivatives","BTCF0:USTF0",1750523943191,1.82033312,103640.0,103630.0,0.82612186]
["bitfinex-derivatives","BTCF0:USTF0",1750523944386,1.09473312,103640.0,103630.0,1.05781742]
["bitfinex-derivatives","BTCF0:USTF0",1750523944688,1.45973312,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523944987,0.81117334,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523945289,1.40095316,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523945487,1.40055316,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523945689,1.40095316,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523946388,1.2346549,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523947285,0.6452549,103640.0,103630.0,1.61160142]
["bitfinex-derivatives","BTCF0:USTF0",1750523947588,1.2346149,103640.0,103630.0,1.61160142]
["bitfinex-derivatives","BTCF0:USTF0",1750523948181,1.2346149,103640.0,103630.0,1.41861742]
["bitfinex-derivatives","BTCF0:USTF0",1750523949288,0.6442549,103640.0,103630.0,1.61160142]
["bitfinex-derivatives","BTCF0:USTF0",1750523949485,0.6438549,103640.0,103630.0,1.61460142]
["bitfinex-derivatives","BTCF0:USTF0",1750523949783,0.6442549,103640.0,103630.0,1.61460142]
["bitfinex-derivatives","BTCF0:USTF0",1750523949984,0.6442549,103640.0,103630.0,1.61760142]
["bitfinex-derivatives","BTCF0:USTF0",1750523951695,0.56703486,103640.0,103630.0,1.61760142]
["bitfinex-derivatives","BTCF0:USTF0",1750523952088,0.56703486,103640.0,103630.0,1.63335385]
["bitfinex-derivatives","BTCF0:USTF0",1750523954992,0.0008,103660.0,103650.0,0.1929201]
["bitfinex-derivatives","BTCF0:USTF0",1750523955194,0.5896,103660.0,103650.0,0.46501566]
["bitfinex-derivatives","BTCF0:USTF0",1750523955495,0.73354775,103660.0,103650.0,0.46501566]
["bitfinex-derivatives","BTCF0:USTF0",1750523955696,0.85894775,103660.0,103650.0,0.46501566]
["bitfinex-derivatives","BTCF0:USTF0",1750523956599,0.85894775,103660.0,103650.0,0.45246484]
["bitfinex-derivatives","BTCF0:USTF0",1750523957395,0.85894775,103660.0,103650.0,0.49556484]
["bitfinex-derivatives","BTCF0:USTF0",1750523957601,0.85994775,103660.0,103650.0,0.49556484]
["bitfinex-derivatives","BTCF0:USTF0",1750523959105,0.85994775,103660.0,103650.0,0.53636484]
["bitfinex-derivatives","BTCF0:USTF0",1750523960703,0.85994775,103660.0,103650.0,0.83206484]
["bitfinex-derivatives","BTCF0:USTF0",1750523961303,0.14614775,103660.0,103650.0,0.83206484]
["bitfinex-derivatives","BTCF0:USTF0",1750523961500,0.73514775,103660.0,103650.0,0.83206484]
["bitfinex-derivatives","BTCF0:USTF0",1750523962601,0.82044775,103660.0,103650.0,0.83206484]
["bitfinex-derivatives","BTCF0:USTF0",1750523962792,0.86194775,103660.0,103650.0,0.83206484]
["bitfinex-derivatives","BTCF0:USTF0",1750523964399,0.86258775,103660.0,103650.0,0.81951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523965604,0.86258775,103660.0,103650.0,1.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1750523965998,0.86246775,103660.0,103650.0,1.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1750523966906,0.27294775,103660.0,103650.0,1.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1750523967207,0.86242775,103660.0,103650.0,1.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1750523967908,0.27294775,103660.0,103650.0,1.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1750523968110,0.86250775,103660.0,103650.0,1.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1750523968709,0.86250775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523968910,0.27294775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523969211,0.86242775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523969902,0.27294775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523970202,0.86234775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523972011,0.86226775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523973012,0.86214775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523974014,0.86210775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523974921,0.27294775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523975112,0.86218775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523977016,0.86210775,103660.0,103650.0,1.13951411]
["bitfinex-derivatives","BTCF0:USTF0",1750523977321,0.86210775,103660.0,103650.0,0.90781855]
["bitfinex-derivatives","BTCF0:USTF0",1750523977617,0.86210775,103660.0,103650.0,1.09911411]
["bitfinex-derivatives","BTCF0:USTF0",1750523978019,0.86202775,103660.0,103650.0,1.09911411]
["bitfinex-derivatives","BTCF0:USTF0",1750523978916,0.27294775,103660.0,103650.0,1.09911411]
["bitfinex-derivatives","BTCF0:USTF0",1750523979218,0.86194775,103660.0,103650.0,1.09911411]
["bitfinex-derivatives","BTCF0:USTF0",1750523980921,0.27294775,103660.0,103650.0,1.09911411]
["bitfinex-derivatives","BTCF0:USTF0",1750523981121,0.86178775,103660.0,103650.0,1.09911411]
["bitfinex-derivatives","BTCF0:USTF0",1750523983117,0.86170775,103660.0,103650.0,1.13981411]
["bitfinex-derivatives","BTCF0:USTF0",1750523983809,0.93892779,103660.0,103650.0,1.13981411]
["bitfinex-derivatives","BTCF0:USTF0",1750523984911,0.35016779,103660.0,103650.0,1.13981411]
["bitfinex-derivatives","BTCF0:USTF0",1750523985110,0.93904779,103660.0,103650.0,1.13981411]
["bitfinex-derivatives","BTCF0:USTF0",1750523986919,0.35016779,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750523987117,0.93900779,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750523992622,0.95831548,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750523995320,0.86178775,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750523995515,0.95831548,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750523997921,0.95831548,103660.0,103650.0,0.76332613]
["bitfinex-derivatives","BTCF0:USTF0",1750523998127,0.95831548,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750524002728,0.93902068,103660.0,103650.0,1.12412613]
["bitfinex-derivatives","BTCF0:USTF0",1750524004132,1.36361774,103660.0,103650.0,0.67952613]
["bitfinex-derivatives","BTCF0:USTF0",1750524004429,1.53151624,103660.0,103650.0,0.67952613]
["bitfinex-derivatives","BTCF0:USTF0",1750524004727,1.72441774,103660.0,103650.0,0.67952613]
["bitfinex-derivatives","BTCF0:USTF0",1750524005123,1.72440446,103660.0,103650.0,0.66383699]
["bitfinex-derivatives","BTCF0:USTF0",1750524005530,1.53150296,103660.0,103650.0,0.66383699]
["bitfinex-derivatives","BTCF0:USTF0",1750524005730,1.72440446,103660.0,103650.0,0.66383699]
["bitfinex-derivatives","BTCF0:USTF0",1750524006431,1.53150296,103660.0,103650.0,0.66383699]
["bitfinex-derivatives","BTCF0:USTF0",1750524009431,1.72440446,103660.0,103650.0,0.66383699]
["bitfinex-derivatives","BTCF0:USTF0",1750524010024,1.72440446,103660.0,103650.0,0.6512857]
["bitfinex-derivatives","BTCF0:USTF0",1750524010436,1.53150296,103660.0,103650.0,0.6512857]
["bitfinex-derivatives","BTCF0:USTF0",1750524011739,1.72440446,103660.0,103650.0,0.6512857]
["bitfinex-derivatives","BTCF0:USTF0",1750524012232,1.53150296,103660.0,103650.0,0.6512857]
["bitfinex-derivatives","BTCF0:USTF0",1750524012422,1.72440446,103660.0,103650.0,0.41959014]
["bitfinex-derivatives","BTCF0:USTF0",1750524012624,1.64718481,103660.0,103650.0,0.41959014]
["bitfinex-derivatives","BTCF0:USTF0",1750524012934,1.64718481,103660.0,103650.0,0.6512857]
["bitfinex-derivatives","BTCF0:USTF0",1750524013341,1.64718481,103660.0,103650.0,0.41959014]
["bitfinex-derivatives","BTCF0:USTF0",1750524013932,1.64718481,103660.0,103650.0,0.12389014]
["bitfinex-derivatives","BTCF0:USTF0",1750524014744,1.41548925,103660.0,103650.0,0.3555857]
["bitfinex-derivatives","BTCF0:USTF0",1750524014934,1.64718481,103660.0,103650.0,0.3555857]
["bitfinex-derivatives","BTCF0:USTF0",1750524015941,1.87888037,103660.0,103650.0,0.34303405]
["bitfinex-derivatives","BTCF0:USTF0",1750524016437,1.64718481,103660.0,103650.0,0.34303405]
["bitfinex-derivatives","BTCF0:USTF0",1750524016740,1.64718481,103660.0,103650.0,0.32734443]
["bitfinex-derivatives","BTCF0:USTF0",1750524021443,1.87888037,103660.0,103650.0,0.09564887]
["bitfinex-derivatives","BTCF0:USTF0",1750524021646,1.64718481,103660.0,103650.0,0.09564887]
["bitfinex-derivatives","BTCF0:USTF0",1750524021946,1.97533837,103660.0,103640.0,0.67209076]
["bitfinex-derivatives","BTCF0:USTF0",1750524022146,1.12247973,103650.0,103640.0,0.86502946]
["bitfinex-derivatives","BTCF0:USTF0",1750524022539,1.26768818,103650.0,103640.0,0.86502946]
["bitfinex-derivatives","BTCF0:USTF0",1750524022937,1.26768818,103650.0,103640.0,0.86602946]
["bitfinex-derivatives","BTCF0:USTF0",1750524024845,1.26768818,103650.0,103640.0,0.86702946]
["bitfinex-derivatives","BTCF0:USTF0",1750524025145,1.42223967,103650.0,103640.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750524025337,0.1929387,103640.0,103630.0,0.2894173]
["bitfinex-derivatives","BTCF0:USTF0",1750524025537,1.49697426,103640.0,103630.0,0.2894173]
["bitfinex-derivatives","BTCF0:USTF0",1750524025743,1.64224085,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524025941,1.64224085,103640.0,103630.0,0.52111286]
["bitfinex-derivatives","BTCF0:USTF0",1750524026141,1.64224085,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524026447,1.64324085,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524027249,1.72031233,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524027648,1.48861677,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524027843,1.72031233,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524031151,1.48861677,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524031348,1.72031233,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524032754,1.64324085,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524036952,1.64324085,103640.0,103630.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1750524037147,1.64324085,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524037861,1.64324085,103640.0,103630.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1750524038062,1.87493641,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524038358,1.87493641,103640.0,103630.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1750524042665,1.95191344,103640.0,103630.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1750524043453,1.95191344,103640.0,103630.0,0.52151286]
["bitfinex-derivatives","BTCF0:USTF0",1750524043653,1.95191344,103640.0,103630.0,0.60211286]
["bitfinex-derivatives","BTCF0:USTF0",1750524043853,1.72021788,103640.0,103630.0,0.60211286]
["bitfinex-derivatives","BTCF0:USTF0",1750524044953,1.72021788,103640.0,103630.0,0.3704173]
["bitfinex-derivatives","BTCF0:USTF0",1750524045155,1.72021788,103640.0,103630.0,0.60211286]
["bitfinex-derivatives","BTCF0:USTF0",1750524047766,1.87493641,103640.0,103630.0,0.3704173]
["bitfinex-derivatives","BTCF0:USTF0",1750524048555,1.87493641,103640.0,103630.0,0.60211286]
["bitfinex-derivatives","BTCF0:USTF0",1750524048858,1.87493641,103640.0,103630.0,0.58641946]
["bitfinex-derivatives","BTCF0:USTF0",1750524051363,1.64324085,103640.0,103630.0,0.58641946]
["bitfinex-derivatives","BTCF0:USTF0",1750524051564,0.85338871,103640.0,103630.0,0.58641946]
["bitfinex-derivatives","BTCF0:USTF0",1750524051866,1.65898085,103640.0,103630.0,0.58641946]
["bitfinex-derivatives","BTCF0:USTF0",1750524052066,1.65898085,103640.0,103630.0,0.62551946]
["bitfinex-derivatives","BTCF0:USTF0",1750524053769,1.23434659,103640.0,103630.0,0.62551946]
["bitfinex-derivatives","BTCF0:USTF0",1750524053957,0.50706659,103640.0,103630.0,0.62551946]
["bitfinex-derivatives","BTCF0:USTF0",1750524054162,1.23426659,103640.0,103630.0,0.62551946]
["bitfinex-derivatives","BTCF0:USTF0",1750524054764,1.31177549,103640.0,103630.0,0.62551946]
["bitfinex-derivatives","BTCF0:USTF0",1750524055759,0.95097549,103640.0,103630.0,0.62551946]
["bitfinex-derivatives","BTCF0:USTF0",1750524055963,0.95097549,103640.0,103630.0,0.98631946]
["bitfinex-derivatives","BTCF0:USTF0",1750524056164,0.22377549,103640.0,103630.0,1.21801502]
["bitfinex-derivatives","BTCF0:USTF0",1750524056371,0.81408787,103640.0,103630.0,1.21801502]
["bitfinex-derivatives","BTCF0:USTF0",1750524056564,0.81448787,103640.0,103630.0,1.21801502]
["bitfinex-derivatives","BTCF0:USTF0",1750524057373,0.81448787,103640.0,103630.0,0.98631946]
["bitfinex-derivatives","BTCF0:USTF0",1750524058276,0.81448787,103640.0,103630.0,1.28201946]
["bitfinex-derivatives","BTCF0:USTF0",1750524058877,0.81448787,103640.0,103630.0,1.29771516]
["bitfinex-derivatives","BTCF0:USTF0",1750524063882,0.81448787,103640.0,103630.0,1.0660196]
["bitfinex-derivatives","BTCF0:USTF0",1750524064077,1.40698343,103640.0,103630.0,0.7052196]
["bitfinex-derivatives","BTCF0:USTF0",1750524064377,1.40698343,103640.0,103630.0,0.93691516]
["bitfinex-derivatives","BTCF0:USTF0",1750524067479,1.40698343,103640.0,103630.0,0.7052196]
["bitfinex-derivatives","BTCF0:USTF0",1750524067678,1.40698343,103640.0,103630.0,0.93691516]
["bitfinex-derivatives","BTCF0:USTF0",1750524067880,1.52528343,103640.0,103630.0,0.89741516]
["bitfinex-derivatives","BTCF0:USTF0",1750524068069,1.52528343,103640.0,103630.0,0.89781516]
["bitfinex-derivatives","BTCF0:USTF0",1750524070085,1.52528343,103640.0,103630.0,0.60211516]
["bitfinex-derivatives","BTCF0:USTF0",1750524072585,1.16448343,103640.0,103630.0,0.60211516]
["bitfinex-derivatives","BTCF0:USTF0",1750524072779,1.33062624,103640.0,103630.0,0.60211516]
["bitfinex-derivatives","BTCF0:USTF0",1750524073085,1.47517717,103640.0,103630.0,0.60211516]
["bitfinex-derivatives","BTCF0:USTF0",1750524074691,1.47517717,103640.0,103630.0,0.56221516]
["bitfinex-derivatives","BTCF0:USTF0",1750524082684,1.54295422,103640.0,103630.0,0.56221516]
["bitfinex-derivatives","BTCF0:USTF0",1750524084891,1.54295422,103640.0,103630.0,0.3305196]
["bitfinex-derivatives","BTCF0:USTF0",1750524085083,1.54295422,103640.0,103630.0,0.56221516]
["bitfinex-derivatives","BTCF0:USTF0",1750524085993,1.54295422,103640.0,103630.0,0.52151516]
["bitfinex-derivatives","BTCF0:USTF0",1750524087790,1.73589282,103640.0,103630.0,0.52151516]
["bitfinex-derivatives","BTCF0:USTF0",1750524087999,1.87106065,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524088198,1.63936509,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524088497,1.63936509,103640.0,103630.0,0.27372684]
["bitfinex-derivatives","BTCF0:USTF0",1750524088691,1.63936509,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524089801,1.27856509,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524090098,1.63936509,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524090299,1.63936509,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524090599,1.44642649,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524091801,1.63936519,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524092099,1.63936519,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524092300,1.63936519,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524093200,1.735768,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524093402,1.63936519,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524095698,1.04868519,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524095902,1.77624519,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524099697,1.58330649,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524099907,1.77624519,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524100301,1.35161093,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524100603,1.58330649,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524101406,1.77624509,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524102509,1.77624509,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524102709,1.77624509,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524104104,1.77624509,103640.0,103630.0,0.27412684]
["bitfinex-derivatives","BTCF0:USTF0",1750524104294,1.77624509,103640.0,103630.0,0.5058224]
["bitfinex-derivatives","BTCF0:USTF0",1750524105500,1.77624509,103640.0,103630.0,0.49012962]
["bitfinex-derivatives","BTCF0:USTF0",1750524113008,1.58330649,103640.0,103630.0,0.49012962]
["bitfinex-derivatives","BTCF0:USTF0",1750524113199,1.58330649,103640.0,103630.0,0.57092962]
["bitfinex-derivatives","BTCF0:USTF0",1750524113403,0.99298649,103640.0,103630.0,0.57092962]
["bitfinex-derivatives","BTCF0:USTF0",1750524113707,1.54334649,103640.0,103630.0,0.61242962]
["bitfinex-derivatives","BTCF0:USTF0",1750524114407,1.50334649,103640.0,103630.0,0.61242962]
["bitfinex-derivatives","BTCF0:USTF0",1750524116107,1.5997493,103640.0,103630.0,0.61242962]
["bitfinex-derivatives","BTCF0:USTF0",1750524116310,1.36805374,103640.0,103630.0,0.61242962]
["bitfinex-derivatives","BTCF0:USTF0",1750524116504,1.5997493,103640.0,103630.0,0.61242962]
["bitfinex-derivatives","BTCF0:USTF0",1750524117708,1.5997493,103640.0,103630.0,0.59673723]
["bitfinex-derivatives","BTCF0:USTF0",1750524118503,1.58049897,103640.0,103630.0,0.59673723]
["bitfinex-derivatives","BTCF0:USTF0",1750524118710,1.62149897,103640.0,103630.0,0.59673723]
["bitfinex-derivatives","BTCF0:USTF0",1750524119006,1.66119897,103640.0,103630.0,0.59673723]
["bitfinex-derivatives","BTCF0:USTF0",1750524122812,1.6804493,103640.0,103630.0,0.59673723]
["bitfinex-derivatives","BTCF0:USTF0",1750524129120,1.58404649,103640.0,103630.0,0.59673723]
["bitfinex-derivatives","BTCF0:USTF0",1750524139228,1.58404649,103640.0,103630.0,0.47443723]
["bitfinex-derivatives","BTCF0:USTF0",1750524140228,1.58404649,103640.0,103630.0,0.24274167]
["bitfinex-derivatives","BTCF0:USTF0",1750524140431,1.58404649,103640.0,103630.0,0.47443723]
["bitfinex-derivatives","BTCF0:USTF0",1750524144024,1.58404649,103640.0,103630.0,0.59703723]
["bitfinex-derivatives","BTCF0:USTF0",1750524144229,1.66121051,103640.0,103630.0,0.59703723]
["bitfinex-derivatives","BTCF0:USTF0",1750524148831,1.30041051,103640.0,103630.0,0.59703723]
["bitfinex-derivatives","BTCF0:USTF0",1750524149031,1.66121051,103640.0,103630.0,0.59703723]
["bitfinex-derivatives","BTCF0:USTF0",1750524149229,1.58404649,103640.0,103630.0,0.59703723]
["bitfinex-derivatives","BTCF0:USTF0",1750524149937,1.58404649,103640.0,103630.0,0.58134493]
["bitfinex-derivatives","BTCF0:USTF0",1750524156740,1.22324649,103640.0,103630.0,0.58134493]
["bitfinex-derivatives","BTCF0:USTF0",1750524156936,1.58404649,103640.0,103630.0,0.58134493]
["bitfinex-derivatives","BTCF0:USTF0",1750524158043,1.58404649,103640.0,103630.0,0.54044493]
["bitfinex-derivatives","BTCF0:USTF0",1750524158539,1.58404649,103640.0,103630.0,0.50134493]
["bitfinex-derivatives","BTCF0:USTF0",1750524159931,1.58404649,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524160944,1.68048375,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524161438,1.87342245,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524161831,1.68048375,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524162037,1.87342245,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524162338,1.77698519,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524162939,1.87342245,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524163144,1.77698519,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524163547,1.77698519,103640.0,103630.0,0.22704937]
["bitfinex-derivatives","BTCF0:USTF0",1750524163841,1.77698519,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524171148,1.54528963,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524171357,1.77698519,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524173049,1.87340359,103640.0,103630.0,0.45874493]
["bitfinex-derivatives","BTCF0:USTF0",1750524173849,1.87340359,103640.0,103630.0,0.21135634]
["bitfinex-derivatives","BTCF0:USTF0",1750524174154,1.87340359,103640.0,103630.0,0.4430519]
["bitfinex-derivatives","BTCF0:USTF0",1750524176857,1.68162562,103640.0,103630.0,0.4430519]
["bitfinex-derivatives","BTCF0:USTF0",1750524177056,1.68162562,103640.0,103630.0,0.4832519]
["bitfinex-derivatives","BTCF0:USTF0",1750524177260,1.82667818,103640.0,103630.0,0.4832519]
["bitfinex-derivatives","BTCF0:USTF0",1750524177955,1.82667818,103640.0,103630.0,0.15508034]
["bitfinex-derivatives","BTCF0:USTF0",1750524178161,2.05837374,103640.0,103630.0,0.11488034]
["bitfinex-derivatives","BTCF0:USTF0",1750524178360,2.05837374,103640.0,103630.0,0.11448034]
["bitfinex-derivatives","BTCF0:USTF0",1750524179264,2.05837374,103640.0,103630.0,0.11488034]
["bitfinex-derivatives","BTCF0:USTF0",1750524179563,1.59498262,103640.0,103630.0,0.11488034]
["bitfinex-derivatives","BTCF0:USTF0",1750524179753,2.05837374,103640.0,103630.0,0.11488034]
["bitfinex-derivatives","BTCF0:USTF0",1750524180161,2.09877374,103640.0,103630.0,0.11488034]
["bitfinex-derivatives","BTCF0:USTF0",1750524183972,2.09877374,103640.0,103630.0,0.09918677]
["bitfinex-derivatives","BTCF0:USTF0",1750524184967,2.45957374,103640.0,103630.0,0.09918677]
["bitfinex-derivatives","BTCF0:USTF0",1750524185868,2.46626078,103640.0,103630.0,0.09918677]
["bitfinex-derivatives","BTCF0:USTF0",1750524193870,2.46626078,103640.0,103630.0,0.08349283]
["bitfinex-derivatives","BTCF0:USTF0",1750524194375,0.1929573,103630.0,103620.0,0.464391]
["bitfinex-derivatives","BTCF0:USTF0",1750524194674,1.02719483,103630.0,103620.0,0.378691]
["bitfinex-derivatives","BTCF0:USTF0",1750524194976,1.10299483,103630.0,103620.0,0.36204512]
["bitfinex-derivatives","BTCF0:USTF0",1750524195274,1.14159483,103630.0,103620.0,0.31420182]
["bitfinex-derivatives","BTCF0:USTF0",1750524196275,1.14159483,103630.0,103620.0,0.31720182]
["bitfinex-derivatives","BTCF0:USTF0",1750524199181,1.14159483,103630.0,103620.0,0.26895992]
["bitfinex-derivatives","BTCF0:USTF0",1750524200175,1.04521126,103630.0,103620.0,0.26895992]
["bitfinex-derivatives","BTCF0:USTF0",1750524200677,1.04521126,103630.0,103620.0,0.2365627]
["bitfinex-derivatives","BTCF0:USTF0",1750524200877,1.04521126,103630.0,103620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750524201178,1.04521126,103630.0,103620.0,0.2365759]
["bitfinex-derivatives","BTCF0:USTF0",1750524201380,1.14159483,103630.0,103620.0,0.2365759]
["bitfinex-derivatives","BTCF0:USTF0",1750524202086,1.14159483,103630.0,103620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750524202378,1.14259483,103630.0,103620.0,0.2335759]
["bitfinex-derivatives","BTCF0:USTF0",1750524202577,0.1929759,103620.0,103610.0,0.26948983]
["bitfinex-derivatives","BTCF0:USTF0",1750524202776,1.74272702,103620.0,103610.0,0.23248983]
["bitfinex-derivatives","BTCF0:USTF0",1750524202972,1.96452965,103620.0,103610.0,0.23168983]
["bitfinex-derivatives","BTCF0:USTF0",1750524203174,2.2390662,103620.0,103600.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750524203377,1.11356929,103610.0,103600.0,0.1930132]
["bitfinex-derivatives","BTCF0:USTF0",1750524203683,1.14983497,103610.0,103600.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1750524203891,1.14983497,103610.0,103600.0,0.1930132]
["bitfinex-derivatives","BTCF0:USTF0",1750524204179,1.47803373,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750524204475,1.47804843,103610.0,103600.0,0.1930132]
["bitfinex-derivatives","BTCF0:USTF0",1750524204683,1.47804843,103610.0,103600.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1750524204882,1.24635287,103610.0,103600.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1750524205087,1.87540967,103610.0,103600.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1750524205280,1.87540967,103610.0,103600.0,0.2694132]
["bitfinex-derivatives","BTCF0:USTF0",1750524205989,1.95147811,103610.0,103600.0,0.2704132]
["bitfinex-derivatives","BTCF0:USTF0",1750524206380,1.95147811,103610.0,103600.0,0.3089132]
["bitfinex-derivatives","BTCF0:USTF0",1750524206581,1.95147811,103610.0,103600.0,0.3109132]
["bitfinex-derivatives","BTCF0:USTF0",1750524208489,1.97335061,103610.0,103600.0,0.3109132]
["bitfinex-derivatives","BTCF0:USTF0",1750524212885,1.97333581,103610.0,103600.0,0.3109132]
["bitfinex-derivatives","BTCF0:USTF0",1750524213086,1.95378337,103610.0,103600.0,0.3109132]
["bitfinex-derivatives","BTCF0:USTF0",1750524215194,1.87695224,103610.0,103600.0,0.31489921]
["bitfinex-derivatives","BTCF0:USTF0",1750524215796,1.68395774,103610.0,103600.0,0.31489921]
["bitfinex-derivatives","BTCF0:USTF0",1750524216284,1.87695234,103610.0,103600.0,0.31489921]
["bitfinex-derivatives","BTCF0:USTF0",1750524217791,1.64525678,103610.0,103600.0,0.31489921]
["bitfinex-derivatives","BTCF0:USTF0",1750524217993,1.87695234,103610.0,103600.0,0.31489921]
["bitfinex-derivatives","BTCF0:USTF0",1750524219495,1.87695234,103610.0,103600.0,0.3109132]
["bitfinex-derivatives","BTCF0:USTF0",1750524220200,1.15139234,103610.0,103600.0,0.3109132]
["bitfinex-derivatives","BTCF0:USTF0",1750524220394,1.97341591,103610.0,103600.0,0.29521478]
["bitfinex-derivatives","BTCF0:USTF0",1750524222398,1.97341591,103610.0,103600.0,0.29920079]
["bitfinex-derivatives","BTCF0:USTF0",1750524223093,1.74172035,103610.0,103600.0,0.29920079]
["bitfinex-derivatives","BTCF0:USTF0",1750524223398,1.97341591,103610.0,103600.0,0.29920079]
["bitfinex-derivatives","BTCF0:USTF0",1750524224300,1.97341591,103610.0,103600.0,0.29521478]
["bitfinex-derivatives","BTCF0:USTF0",1750524227501,1.97341591,103610.0,103600.0,0.29920079]
["bitfinex-derivatives","BTCF0:USTF0",1750524227800,2.20511147,103610.0,103600.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750524228400,2.20511147,103610.0,103600.0,0.1964131]
["bitfinex-derivatives","BTCF0:USTF0",1750524228600,2.20511147,103610.0,103600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750524230613,0.1930132,103600.0,103590.0,0.2360624]
["bitfinex-derivatives","BTCF0:USTF0",1750524230798,1.24986039,103600.0,103590.0,0.2360624]
["bitfinex-derivatives","BTCF0:USTF0",1750524231099,1.39426902,103600.0,103590.0,0.2356624]
["bitfinex-derivatives","BTCF0:USTF0",1750524231700,1.39426902,103600.0,103590.0,0.0456306]
["bitfinex-derivatives","BTCF0:USTF0",1750524231897,0.9308779,103600.0,103590.0,0.2386624]
["bitfinex-derivatives","BTCF0:USTF0",1750524232204,1.39426902,103600.0,103590.0,0.2386624]
["bitfinex-derivatives","BTCF0:USTF0",1750524232802,1.29788545,103600.0,103590.0,0.2386624]
["bitfinex-derivatives","BTCF0:USTF0",1750524233103,1.39423194,103600.0,103590.0,0.2386624]
["bitfinex-derivatives","BTCF0:USTF0",1750524233901,1.37235944,103600.0,103590.0,0.2386624]
["bitfinex-derivatives","BTCF0:USTF0",1750524236401,1.37235944,103600.0,103590.0,0.2382624]
["bitfinex-derivatives","BTCF0:USTF0",1750524236597,1.37235944,103600.0,103590.0,0.2386624]
["bitfinex-derivatives","BTCF0:USTF0",1750524236799,1.37235944,103600.0,103590.0,0.0456306]
["bitfinex-derivatives","BTCF0:USTF0",1750524237200,1.37235944,103600.0,103590.0,0.0053306]
["bitfinex-derivatives","BTCF0:USTF0",1750524237911,1.37235944,103600.0,103590.0,0.0049306]
["bitfinex-derivatives","BTCF0:USTF0",1750524238100,1.37235944,103600.0,103590.0,0.0053306]
["bitfinex-derivatives","BTCF0:USTF0",1750524238801,1.37235944,103600.0,103590.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1750524239204,1.37235944,103600.0,103590.0,0.0053306]
["bitfinex-derivatives","BTCF0:USTF0",1750524241608,1.37235944,103600.0,103590.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1750524242615,1.37235944,103600.0,103590.0,0.0053306]
["bitfinex-derivatives","BTCF0:USTF0",1750524243315,1.27601295,103600.0,103590.0,0.0053306]
["bitfinex-derivatives","BTCF0:USTF0",1750524243709,1.37235944,103600.0,103590.0,0.0053306]
["bitfinex-derivatives","BTCF0:USTF0",1750524243910,1.37235944,103600.0,103590.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1750524244310,1.27601295,103600.0,103590.0,0.1983624]
["bitfinex-derivatives","BTCF0:USTF0",1750524244517,1.27601295,103600.0,103590.0,0.2745624]
["bitfinex-derivatives","BTCF0:USTF0",1750524244710,1.27601295,103600.0,103590.0,0.27854841]
["bitfinex-derivatives","BTCF0:USTF0",1750524244911,1.27601295,103600.0,103590.0,0.31474841]
["bitfinex-derivatives","BTCF0:USTF0",1750524247316,0.81262183,103600.0,103590.0,0.31474841]
["bitfinex-derivatives","BTCF0:USTF0",1750524247519,1.27601295,103600.0,103590.0,0.31281781]
["bitfinex-derivatives","BTCF0:USTF0",1750524247718,1.27601295,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524248520,1.37235944,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524248819,0.90896832,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524249019,1.37235944,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524249222,0.90896832,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524249520,1.37235944,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524250221,0.90896832,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524250411,1.37235944,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524251414,0.90896832,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524251614,1.37235944,103600.0,103590.0,0.29904813]
["bitfinex-derivatives","BTCF0:USTF0",1750524252622,1.37235944,103600.0,103590.0,0.11638601]
["bitfinex-derivatives","BTCF0:USTF0",1750524252824,1.37235944,103600.0,103590.0,0.30941781]
["bitfinex-derivatives","BTCF0:USTF0",1750524253121,1.37235944,103600.0,103590.0,0.29356655]
["bitfinex-derivatives","BTCF0:USTF0",1750524253323,1.27601295,103600.0,103590.0,0.29356655]
["bitfinex-derivatives","BTCF0:USTF0",1750524254022,1.05624748,103600.0,103590.0,0.29356655]
["bitfinex-derivatives","BTCF0:USTF0",1750524254222,1.97490068,103600.0,103590.0,0.29356655]
["bitfinex-derivatives","BTCF0:USTF0",1750524254423,1.97490068,103600.0,103590.0,0.14864032]
["bitfinex-derivatives","BTCF0:USTF0",1750524254817,1.24926068,103600.0,103590.0,0.15262633]
["bitfinex-derivatives","BTCF0:USTF0",1750524255026,1.97490068,103600.0,103590.0,0.15262633]
["bitfinex-derivatives","BTCF0:USTF0",1750524255921,2.10973491,103600.0,103590.0,0.15262633]
["bitfinex-derivatives","BTCF0:USTF0",1750524257619,2.10973491,103600.0,103590.0,0.13692599]
["bitfinex-derivatives","BTCF0:USTF0",1750524258427,2.10973491,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524259630,2.10973491,103600.0,103590.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750524259828,2.10973491,103600.0,103590.0,0.19801781]
["bitfinex-derivatives","BTCF0:USTF0",1750524260329,2.94657491,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524260925,2.94657491,103600.0,103590.0,0.19701781]
["bitfinex-derivatives","BTCF0:USTF0",1750524261930,2.94657491,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524262231,2.95057491,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524263133,3.04695528,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524263528,2.91212105,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524264339,2.95057491,103600.0,103590.0,0.00119704]
["bitfinex-derivatives","BTCF0:USTF0",1750524267044,0.1930318,103590.0,103580.0,0.07616539]
["bitfinex-derivatives","BTCF0:USTF0",1750524267252,0.99530021,103590.0,103580.0,0.23051579]
["bitfinex-derivatives","BTCF0:USTF0",1750524267548,1.14041581,103590.0,103580.0,0.22971579]
["bitfinex-derivatives","BTCF0:USTF0",1750524267748,1.14041581,103590.0,103580.0,0.23011579]
["bitfinex-derivatives","BTCF0:USTF0",1750524268350,1.14241581,103590.0,103580.0,0.23011579]
["bitfinex-derivatives","BTCF0:USTF0",1750524269050,1.14341581,103590.0,103580.0,0.23011579]
["bitfinex-derivatives","BTCF0:USTF0",1750524269449,1.50421581,103590.0,103580.0,0.23011579]
["bitfinex-derivatives","BTCF0:USTF0",1750524272754,1.0794352,103590.0,103580.0,0.23011579]
["bitfinex-derivatives","BTCF0:USTF0",1750524272946,2.03677076,103590.0,103580.0,0.53101135]
["bitfinex-derivatives","BTCF0:USTF0",1750524273455,1.23343076,103590.0,103580.0,0.53101135]
["bitfinex-derivatives","BTCF0:USTF0",1750524273645,1.95951076,103590.0,103580.0,0.53101135]
["bitfinex-derivatives","BTCF0:USTF0",1750524274755,1.7278152,103590.0,103580.0,0.53101135]
["bitfinex-derivatives","BTCF0:USTF0",1750524274956,1.95951076,103590.0,103580.0,0.53101135]
["bitfinex-derivatives","BTCF0:USTF0",1750524275255,1.95991076,103590.0,103580.0,0.53499736]
["bitfinex-derivatives","BTCF0:USTF0",1750524276455,1.92421076,103590.0,103580.0,0.53499736]
["bitfinex-derivatives","BTCF0:USTF0",1750524283051,1.56341076,103590.0,103580.0,0.53499736]
["bitfinex-derivatives","BTCF0:USTF0",1750524283250,0.83693076,103590.0,103580.0,0.53499736]
["bitfinex-derivatives","BTCF0:USTF0",1750524283565,1.56297076,103590.0,103580.0,0.53499736]
["bitfinex-derivatives","BTCF0:USTF0",1750524284558,1.56297076,103590.0,103580.0,0.51914597]
["bitfinex-derivatives","BTCF0:USTF0",1750524284958,1.3312752,103590.0,103580.0,0.51914597]
["bitfinex-derivatives","BTCF0:USTF0",1750524285158,1.56297076,103590.0,103580.0,0.51914597]
["bitfinex-derivatives","BTCF0:USTF0",1750524285958,0.83693076,103590.0,103580.0,0.51914597]
["bitfinex-derivatives","BTCF0:USTF0",1750524286159,1.56281076,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524287160,1.56265076,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524287958,0.83693076,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524288153,1.36755753,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524288459,1.51175395,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524288860,1.58171395,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524289060,1.61591395,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524289657,1.61591395,103590.0,103580.0,0.27174999]
["bitfinex-derivatives","BTCF0:USTF0",1750524289856,1.61591395,103590.0,103580.0,0.50344555]
["bitfinex-derivatives","BTCF0:USTF0",1750524292659,1.61591395,103590.0,103580.0,0.48759416]
["bitfinex-derivatives","BTCF0:USTF0",1750524293361,1.70140621,103590.0,103580.0,0.48759416]
["bitfinex-derivatives","BTCF0:USTF0",1750524294761,1.70140621,103590.0,103580.0,0.45259416]
["bitfinex-derivatives","BTCF0:USTF0",1750524295368,1.70140621,103590.0,103580.0,0.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1750524295660,1.70140621,103590.0,103580.0,0.41839416]
["bitfinex-derivatives","BTCF0:USTF0",1750524296162,1.70140621,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524297364,1.46971065,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524297668,1.70140621,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524298557,1.70140621,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524298865,1.79780413,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524299061,1.6629699,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524302070,1.62430624,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524302276,1.8560018,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524302770,1.6629699,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524303170,1.56657198,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524307270,1.56657198,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524308571,1.6629699,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524308971,1.6629699,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524309779,1.8560017,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524310163,1.6629699,103590.0,103580.0,0.1709981]
["bitfinex-derivatives","BTCF0:USTF0",1750524311674,1.8560017,103590.0,103580.0,0.40269366]
["bitfinex-derivatives","BTCF0:USTF0",1750524311876,1.8560017,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524312675,1.6629699,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524319977,1.43371434,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524320183,1.6654099,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524321083,1.6652499,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524322086,1.6651699,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524322884,0.9372899,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524323085,1.6650899,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524323987,1.6649699,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524324980,1.6658099,103590.0,103580.0,0.3869931]
["bitfinex-derivatives","BTCF0:USTF0",1750524325383,1.6658099,103590.0,103580.0,0.37129273]
["bitfinex-derivatives","BTCF0:USTF0",1750524325888,0.9372899,103590.0,103580.0,0.37129273]
["bitfinex-derivatives","BTCF0:USTF0",1750524326088,1.6657299,103590.0,103580.0,0.37129273]
["bitfinex-derivatives","BTCF0:USTF0",1750524327990,1.6656099,103590.0,103580.0,0.37129273]
["bitfinex-derivatives","BTCF0:USTF0",1750524328983,1.6655299,103590.0,103580.0,0.37129273]
["bitfinex-derivatives","BTCF0:USTF0",1750524329997,0.27529434,103590.0,103580.0,0.60298829]
["bitfinex-derivatives","BTCF0:USTF0",1750524330294,0.94963569,103590.0,103580.0,1.06968829]
["bitfinex-derivatives","BTCF0:USTF0",1750524330594,0.94963569,103590.0,103580.0,1.36538829]
["bitfinex-derivatives","BTCF0:USTF0",1750524331792,0.94963569,103590.0,103580.0,1.36738829]
["bitfinex-derivatives","BTCF0:USTF0",1750524332096,0.87247642,103590.0,103580.0,1.37038829]
["bitfinex-derivatives","BTCF0:USTF0",1750524332301,0.94963569,103590.0,103580.0,1.37038829]
["bitfinex-derivatives","BTCF0:USTF0",1750524333191,0.87247642,103590.0,103580.0,1.37038829]
["bitfinex-derivatives","BTCF0:USTF0",1750524334191,0.87227642,103590.0,103580.0,1.37038829]
["bitfinex-derivatives","BTCF0:USTF0",1750524336495,0.87227642,103590.0,103580.0,1.00958829]
["bitfinex-derivatives","BTCF0:USTF0",1750524339100,0.94943569,103590.0,103580.0,1.00958829]
["bitfinex-derivatives","BTCF0:USTF0",1750524339700,0.95003569,103590.0,103580.0,1.00958829]
["bitfinex-derivatives","BTCF0:USTF0",1750524340804,0.95003569,103590.0,103580.0,0.99388938]
["bitfinex-derivatives","BTCF0:USTF0",1750524341912,0.95003569,103590.0,103580.0,1.35468938]
["bitfinex-derivatives","BTCF0:USTF0",1750524342801,0.22135569,103590.0,103580.0,1.35468938]
["bitfinex-derivatives","BTCF0:USTF0",1750524343007,0.94975569,103590.0,103580.0,1.35468938]
["bitfinex-derivatives","BTCF0:USTF0",1750524343199,0.87259642,103590.0,103580.0,1.35468938]
["bitfinex-derivatives","BTCF0:USTF0",1750524344206,0.79349348,103600.0,103590.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750524344207,0.09639792,103600.0,103590.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750524344504,0.31014636,103610.0,103600.0,0.1930131]
["bitfinex-derivatives","BTCF0:USTF0",1750524344704,0.90122636,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524344898,1.08203404,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524345105,1.11553404,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524345305,1.14933404,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524345503,1.15033404,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524347009,1.15133404,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524347509,1.05493612,103610.0,103600.0,0.76080422]
["bitfinex-derivatives","BTCF0:USTF0",1750524348010,1.05493612,103610.0,103600.0,1.05650422]
["bitfinex-derivatives","BTCF0:USTF0",1750524348613,1.05393612,103610.0,103600.0,1.05750422]
["bitfinex-derivatives","BTCF0:USTF0",1750524349010,1.05293612,103610.0,103600.0,1.05750422]
["bitfinex-derivatives","BTCF0:USTF0",1750524349210,1.05293612,103610.0,103600.0,1.05850422]
["bitfinex-derivatives","BTCF0:USTF0",1750524350007,1.41373612,103610.0,103600.0,1.05850422]
["bitfinex-derivatives","BTCF0:USTF0",1750524350615,1.05293612,103610.0,103600.0,1.05850422]
["bitfinex-derivatives","BTCF0:USTF0",1750524350913,0.32417612,103610.0,103600.0,1.05850422]
["bitfinex-derivatives","BTCF0:USTF0",1750524351115,1.05261612,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524351911,0.32417612,103610.0,103600.0,0.59909911]
["bitfinex-derivatives","BTCF0:USTF0",1750524352115,1.05261612,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524353009,1.05257612,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524353212,1.12959522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524354111,1.12955522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524354915,0.40119522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524355112,1.12947522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524355312,1.49027522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524355609,1.12947522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524356518,1.49027522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524356714,1.12947522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524356916,0.40119522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524357116,1.12939522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524358114,1.12927522,103610.0,103600.0,1.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1750524358719,1.12927522,103610.0,103600.0,1.02869023]
["bitfinex-derivatives","BTCF0:USTF0",1750524358920,0.40119522,103610.0,103600.0,1.02869023]
["bitfinex-derivatives","BTCF0:USTF0",1750524359121,1.12927522,103610.0,103600.0,1.02869023]
["bitfinex-derivatives","BTCF0:USTF0",1750524359414,1.12927522,103610.0,103600.0,0.99489023]
["bitfinex-derivatives","BTCF0:USTF0",1750524360012,1.12915522,103610.0,103600.0,0.99489023]
["bitfinex-derivatives","BTCF0:USTF0",1750524360517,1.12899522,103610.0,103600.0,0.99489023]
["bitfinex-derivatives","BTCF0:USTF0",1750524360821,1.12899522,103610.0,103600.0,1.02909023]
["bitfinex-derivatives","BTCF0:USTF0",1750524362919,0.40119522,103610.0,103600.0,0.95809023]
["bitfinex-derivatives","BTCF0:USTF0",1750524363122,0.88789522,103610.0,103600.0,1.38929023]
["bitfinex-derivatives","BTCF0:USTF0",1750524363325,0.81087612,103610.0,103600.0,1.42589023]
["bitfinex-derivatives","BTCF0:USTF0",1750524363525,0.81099612,103610.0,103600.0,1.65758579]
["bitfinex-derivatives","BTCF0:USTF0",1750524363717,0.81099612,103610.0,103600.0,1.42589023]
["bitfinex-derivatives","BTCF0:USTF0",1750524365123,0.22087612,103610.0,103600.0,1.42589023]
["bitfinex-derivatives","BTCF0:USTF0",1750524365325,0.61951428,103610.0,103600.0,1.42589023]
["bitfinex-derivatives","BTCF0:USTF0",1750524365726,0.61951428,103610.0,103600.0,1.13019023]
["bitfinex-derivatives","BTCF0:USTF0",1750524365926,0.69655085,103610.0,103600.0,1.13019023]
["bitfinex-derivatives","BTCF0:USTF0",1750524367126,0.10643085,103610.0,103600.0,1.13019023]
["bitfinex-derivatives","BTCF0:USTF0",1750524367332,0.69643085,103610.0,103600.0,1.13019023]
["bitfinex-derivatives","BTCF0:USTF0",1750524370028,0.76803085,103610.0,103600.0,1.13019023]
["bitfinex-derivatives","BTCF0:USTF0",1750524371627,0.76803085,103610.0,103600.0,1.42589023]
["bitfinex-derivatives","BTCF0:USTF0",1750524371828,0.80183085,103610.0,103600.0,1.42589023]
["bitfinex-derivatives","BTCF0:USTF0",1750524373829,0.80183085,103610.0,103600.0,1.38929023]
["bitfinex-derivatives","BTCF0:USTF0",1750524374230,0.80183085,103610.0,103600.0,1.31889023]
["bitfinex-derivatives","BTCF0:USTF0",1750524374417,0.80183085,103610.0,103600.0,1.31929023]
["bitfinex-derivatives","BTCF0:USTF0",1750524377227,0.80183085,103610.0,103600.0,0.95849023]
["bitfinex-derivatives","BTCF0:USTF0",1750524378334,0.80183085,103610.0,103600.0,0.95809023]
["bitfinex-derivatives","BTCF0:USTF0",1750524378736,0.80183085,103610.0,103600.0,0.95849023]
["bitfinex-derivatives","BTCF0:USTF0",1750524379436,0.87884995,103610.0,103600.0,0.95849023]
["bitfinex-derivatives","BTCF0:USTF0",1750524379823,0.87884995,103610.0,103600.0,0.94279461]
["bitfinex-derivatives","BTCF0:USTF0",1750524380531,0.66839202,103610.0,103600.0,0.94279461]
["bitfinex-derivatives","BTCF0:USTF0",1750524380732,0.8124658,103610.0,103600.0,0.94279461]
["bitfinex-derivatives","BTCF0:USTF0",1750524382223,0.8124658,103610.0,103600.0,0.47940349]
["bitfinex-derivatives","BTCF0:USTF0",1750524382435,0.8124658,103610.0,103600.0,0.94279461]
["bitfinex-derivatives","BTCF0:USTF0",1750524383823,0.8124658,103610.0,103600.0,0.94239461]
["bitfinex-derivatives","BTCF0:USTF0",1750524384028,0.8124658,103610.0,103600.0,0.94279461]
["bitfinex-derivatives","BTCF0:USTF0",1750524384228,1.04416136,103610.0,103600.0,0.71109905]
["bitfinex-derivatives","BTCF0:USTF0",1750524384427,1.59795586,103610.0,103600.0,0.47900349]
["bitfinex-derivatives","BTCF0:USTF0",1750524384629,1.52093676,103610.0,103600.0,0.71069905]
["bitfinex-derivatives","BTCF0:USTF0",1750524385235,1.61733468,103610.0,103600.0,0.47940349]
["bitfinex-derivatives","BTCF0:USTF0",1750524385441,1.50130706,103610.0,103600.0,0.71069905]
["bitfinex-derivatives","BTCF0:USTF0",1750524385628,1.50130706,103610.0,103600.0,0.70969905]
["bitfinex-derivatives","BTCF0:USTF0",1750524385833,1.50230706,103610.0,103600.0,0.71009905]
["bitfinex-derivatives","BTCF0:USTF0",1750524386535,1.50330706,103610.0,103600.0,0.70909905]
["bitfinex-derivatives","BTCF0:USTF0",1750524389440,1.50330706,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524389843,1.50330706,103610.0,103600.0,0.41299905]
["bitfinex-derivatives","BTCF0:USTF0",1750524390235,1.50330706,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524391540,1.40690914,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524391841,1.50330706,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524393339,1.40690914,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524398049,1.5032065,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524398243,1.40690914,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524399348,1.50320463,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524403253,1.40690914,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524404350,1.40690914,103610.0,103600.0,0.41299905]
["bitfinex-derivatives","BTCF0:USTF0",1750524404545,1.17521358,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524404750,1.17521358,103610.0,103600.0,0.64509461]
["bitfinex-derivatives","BTCF0:USTF0",1750524405252,1.40690914,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524405953,1.17521358,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524406156,1.40690914,103610.0,103600.0,0.41339905]
["bitfinex-derivatives","BTCF0:USTF0",1750524407347,1.40590914,103610.0,103600.0,0.41439905]
["bitfinex-derivatives","BTCF0:USTF0",1750524408554,1.40490914,103610.0,103600.0,0.41439905]
["bitfinex-derivatives","BTCF0:USTF0",1750524408756,1.40490914,103610.0,103600.0,0.41539905]
["bitfinex-derivatives","BTCF0:USTF0",1750524414576,1.51089622,103610.0,103600.0,0.64709461]
["bitfinex-derivatives","BTCF0:USTF0",1750524415475,1.51089622,103610.0,103600.0,0.41539905]
["bitfinex-derivatives","BTCF0:USTF0",1750524416776,1.15009622,103610.0,103600.0,0.41539905]
["bitfinex-derivatives","BTCF0:USTF0",1750524417077,1.51089622,103610.0,103600.0,0.41539905]
["bitfinex-derivatives","BTCF0:USTF0",1750524418882,1.51089622,103610.0,103600.0,0.64709461]
["bitfinex-derivatives","BTCF0:USTF0",1750524419982,1.51089622,103610.0,103600.0,0.41539905]
["bitfinex-derivatives","BTCF0:USTF0",1750524420780,0.58184066,103610.0,103600.0,0.64709461]
["bitfinex-derivatives","BTCF0:USTF0",1750524420977,1.04741615,103610.0,103600.0,1.11439461]
["bitfinex-derivatives","BTCF0:USTF0",1750524421181,0.95112066,103610.0,103600.0,1.11439461]
["bitfinex-derivatives","BTCF0:USTF0",1750524423384,0.35928066,103610.0,103600.0,1.11439461]
["bitfinex-derivatives","BTCF0:USTF0",1750524423580,0.95104066,103610.0,103600.0,1.11439461]
["bitfinex-derivatives","BTCF0:USTF0",1750524424684,0.95104066,103610.0,103600.0,1.0986986]
["bitfinex-derivatives","BTCF0:USTF0",1750524424884,0.95104066,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524425988,1.02812743,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524432084,0.43636743,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524432289,0.88952743,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524433298,0.81244066,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524433589,0.90873615,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524434692,0.31733615,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524434894,0.87467325,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524439090,0.24474215,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524439387,0.70277735,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524439595,0.70931383,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524439793,0.67324673,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524440392,0.63855383,103610.0,103600.0,1.62609416]
["bitfinex-derivatives","BTCF0:USTF0",1750524440593,0.46607213,103610.0,103600.0,1.62609416]
["bitfinex-derivatives","BTCF0:USTF0",1750524440792,0.07763343,103610.0,103600.0,1.62609416]
["bitfinex-derivatives","BTCF0:USTF0",1750524441198,0.02472993,103610.0,103600.0,1.62609416]
["bitfinex-derivatives","BTCF0:USTF0",1750524441400,3e-08,103610.0,103600.0,1.62609416]
["bitfinex-derivatives","BTCF0:USTF0",1750524442197,3e-08,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524442397,7e-08,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524442891,0.11412399,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524443998,0.08349799,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524444298,0.03094879,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524444487,9e-08,103610.0,103600.0,1.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1750524444684,9e-08,103610.0,103600.0,1.62609416]
["bitfinex-derivatives","BTCF0:USTF0",1750524445197,9e-08,103610.0,103600.0,1.6422177]
["bitfinex-derivatives","BTCF0:USTF0",1750524448999,9e-08,103610.0,103600.0,1.41052214]
["bitfinex-derivatives","BTCF0:USTF0",1750524449496,0.66434,103620.0,103600.0,1.41052214]
["bitfinex-derivatives","BTCF0:USTF0",1750524449700,0.5973528,103620.0,103610.0,0.45859046]
["bitfinex-derivatives","BTCF0:USTF0",1750524449890,0.5973528,103620.0,103610.0,0.75429046]
["bitfinex-derivatives","BTCF0:USTF0",1750524449891,0.74278153,103620.0,103610.0,0.75429046]
["bitfinex-derivatives","BTCF0:USTF0",1750524450293,0.74278153,103620.0,103610.0,1.11509046]
["bitfinex-derivatives","BTCF0:USTF0",1750524450503,0.8201272,103620.0,103610.0,1.11509046]
["bitfinex-derivatives","BTCF0:USTF0",1750524450702,0.8201272,103620.0,103610.0,1.34678602]
["bitfinex-derivatives","BTCF0:USTF0",1750524450903,0.8211272,103620.0,103610.0,1.34678602]
["bitfinex-derivatives","BTCF0:USTF0",1750524452105,0.8221272,103620.0,103610.0,1.34678602]
["bitfinex-derivatives","BTCF0:USTF0",1750524454007,0.8568272,103620.0,103610.0,1.34678602]
["bitfinex-derivatives","BTCF0:USTF0",1750524455908,0.8568272,103620.0,103610.0,1.35077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524458005,0.3325744,103620.0,103610.0,1.35077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524458210,0.2615744,103620.0,103610.0,1.38517203]
["bitfinex-derivatives","BTCF0:USTF0",1750524458409,0.7893702,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524458613,0.6554389,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524459012,0.74967582,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524459211,0.69856102,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524459510,0.69896102,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524460009,0.69892102,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524460206,0.77516811,103620.0,103610.0,1.42077203]
["bitfinex-derivatives","BTCF0:USTF0",1750524460812,0.77516811,103620.0,103610.0,1.42177203]
["bitfinex-derivatives","BTCF0:USTF0",1750524461015,0.77508811,103620.0,103610.0,1.42177203]
["bitfinex-derivatives","BTCF0:USTF0",1750524461214,0.77508811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524462013,0.77500811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524463115,0.77496811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524464016,0.77488811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524464213,0.18504811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524469117,0.18504811,103620.0,103610.0,1.06197203]
["bitfinex-derivatives","BTCF0:USTF0",1750524469416,0.18504811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524470915,0.22044811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524471116,0.29354811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524471518,0.29354811,103620.0,103610.0,1.19107647]
["bitfinex-derivatives","BTCF0:USTF0",1750524472106,0.29354811,103620.0,103610.0,1.42277203]
["bitfinex-derivatives","BTCF0:USTF0",1750524472513,0.29354811,103620.0,103610.0,1.19107647]
["bitfinex-derivatives","BTCF0:USTF0",1750524472715,0.65434811,103620.0,103610.0,0.49468091]
["bitfinex-derivatives","BTCF0:USTF0",1750524472914,0.29354811,103620.0,103610.0,0.72637647]
["bitfinex-derivatives","BTCF0:USTF0",1750524473114,0.29354811,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524473920,0.65434811,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524475321,0.73129651,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524475508,0.29354811,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524476420,0.29354811,103620.0,103610.0,0.95847203]
["bitfinex-derivatives","BTCF0:USTF0",1750524480624,0.65434811,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524481323,0.73129651,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524481826,0.29354811,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524483327,0.37049651,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524483631,0.65434811,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524484232,0.73142999,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524484424,0.96312555,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524484729,0.96312555,103620.0,103610.0,0.49508091]
["bitfinex-derivatives","BTCF0:USTF0",1750524484927,0.96312555,103620.0,103610.0,0.72637647]
["bitfinex-derivatives","BTCF0:USTF0",1750524485121,0.73142999,103620.0,103610.0,0.72637647]
["bitfinex-derivatives","BTCF0:USTF0",1750524485321,0.73142999,103620.0,103610.0,0.72677647]
["bitfinex-derivatives","BTCF0:USTF0",1750524485532,0.73142999,103620.0,103610.0,0.72577647]
["bitfinex-derivatives","BTCF0:USTF0",1750524485731,0.65534811,103620.0,103610.0,0.72577647]
["bitfinex-derivatives","BTCF0:USTF0",1750524486030,0.88704367,103620.0,103610.0,0.49408091]
["bitfinex-derivatives","BTCF0:USTF0",1750524486436,0.88704367,103620.0,103610.0,0.72537647]
["bitfinex-derivatives","BTCF0:USTF0",1750524486635,0.88704367,103620.0,103610.0,0.72577647]
["bitfinex-derivatives","BTCF0:USTF0",1750524486828,0.88704367,103620.0,103610.0,0.72477647]
["bitfinex-derivatives","BTCF0:USTF0",1750524486829,0.88804367,103620.0,103610.0,0.72477647]
["bitfinex-derivatives","BTCF0:USTF0",1750524487026,1.31271633,103620.0,103610.0,0.49308091]
["bitfinex-derivatives","BTCF0:USTF0",1750524487328,1.9484533,103620.0,103600.0,0.1447548]
["bitfinex-derivatives","BTCF0:USTF0",1750524487636,1.67841386,103610.0,103600.0,0.3377692]
["bitfinex-derivatives","BTCF0:USTF0",1750524488137,2.01685078,103610.0,103600.0,0.2899163]
["bitfinex-derivatives","BTCF0:USTF0",1750524488930,2.01685078,103610.0,103600.0,0.2905163]
["bitfinex-derivatives","BTCF0:USTF0",1750524489133,2.01685078,103610.0,103600.0,0.2422637]
["bitfinex-derivatives","BTCF0:USTF0",1750524489328,2.26685078,103610.0,103600.0,0.2422637]
["bitfinex-derivatives","BTCF0:USTF0",1750524489933,2.26685078,103610.0,103600.0,0.1950145]
["bitfinex-derivatives","BTCF0:USTF0",1750524490236,2.26685078,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524490437,2.26685078,103610.0,103600.0,0.1944145]
["bitfinex-derivatives","BTCF0:USTF0",1750524490625,2.26685078,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524491438,1.82413498,103610.0,103600.0,0.42711006]
["bitfinex-derivatives","BTCF0:USTF0",1750524491838,2.01713078,103610.0,103600.0,0.42711006]
["bitfinex-derivatives","BTCF0:USTF0",1750524492138,2.01713078,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524492330,1.82413498,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524492532,1.59243942,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524492738,1.82413498,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524493430,1.72783248,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524493630,1.80463264,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524495732,1.80487264,103610.0,103600.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1750524496041,1.80487264,103610.0,103600.0,0.42711006]
["bitfinex-derivatives","BTCF0:USTF0",1750524498127,1.84117264,103610.0,103600.0,0.42711006]
["bitfinex-derivatives","BTCF0:USTF0",1750524499340,1.84117264,103610.0,103600.0,0.43109607]
["bitfinex-derivatives","BTCF0:USTF0",1750524500141,1.64813264,103610.0,103600.0,0.43109607]
["bitfinex-derivatives","BTCF0:USTF0",1750524501637,0.61829708,103610.0,103600.0,0.66279163]
["bitfinex-derivatives","BTCF0:USTF0",1750524501832,1.31051708,103610.0,103600.0,0.69919163]
["bitfinex-derivatives","BTCF0:USTF0",1750524502032,1.31051708,103610.0,103600.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1750524503046,1.31051708,103610.0,103600.0,0.53919607]
["bitfinex-derivatives","BTCF0:USTF0",1750524503944,1.31051708,103610.0,103600.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1750524505037,0.58299708,103610.0,103600.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1750524505239,0.94955708,103610.0,103600.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1750524505742,1.31035708,103610.0,103600.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1750524513546,1.23355692,103610.0,103600.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1750524514848,1.23355692,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524516349,1.23355692,103610.0,103600.0,0.29180345]
["bitfinex-derivatives","BTCF0:USTF0",1750524516554,1.23355692,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524516759,1.31059589,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524523255,1.23355692,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524523455,1.32985942,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524526558,1.32985942,103610.0,103600.0,0.29180345]
["bitfinex-derivatives","BTCF0:USTF0",1750524526761,1.23355692,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524529552,1.30325692,103610.0,103600.0,0.75519457]
["bitfinex-derivatives","BTCF0:USTF0",1750524530661,1.30325692,103610.0,103600.0,0.68349457]
["bitfinex-derivatives","BTCF0:USTF0",1750524530859,1.33965692,103610.0,103600.0,0.68349457]
["bitfinex-derivatives","BTCF0:USTF0",1750524531059,1.47449115,103610.0,103600.0,0.68349457]
["bitfinex-derivatives","BTCF0:USTF0",1750524531358,1.70618671,103610.0,103600.0,0.45179901]
["bitfinex-derivatives","BTCF0:USTF0",1750524531561,1.70618671,103610.0,103600.0,0.43610169]
["bitfinex-derivatives","BTCF0:USTF0",1750524533259,1.8025694,103610.0,103600.0,0.43610169]
["bitfinex-derivatives","BTCF0:USTF0",1750524533461,1.66773517,103610.0,103600.0,0.43610169]
["bitfinex-derivatives","BTCF0:USTF0",1750524533761,1.66773517,103610.0,103600.0,0.16800613]
["bitfinex-derivatives","BTCF0:USTF0",1750524534059,1.66773517,103610.0,103600.0,0.39970169]
["bitfinex-derivatives","BTCF0:USTF0",1750524534260,1.66973517,103610.0,103600.0,0.39870169]
["bitfinex-derivatives","BTCF0:USTF0",1750524534652,1.67373517,103610.0,103600.0,0.39770169]
["bitfinex-derivatives","BTCF0:USTF0",1750524536164,1.44203961,103610.0,103600.0,0.62939725]
["bitfinex-derivatives","BTCF0:USTF0",1750524541568,1.44203961,103610.0,103600.0,0.61369987]
["bitfinex-derivatives","BTCF0:USTF0",1750524543068,1.67373517,103610.0,103600.0,0.15030875]
["bitfinex-derivatives","BTCF0:USTF0",1750524543367,1.67373517,103610.0,103600.0,0.38200431]
["bitfinex-derivatives","BTCF0:USTF0",1750524546463,1.67373517,103610.0,103600.0,0.38160431]
["bitfinex-derivatives","BTCF0:USTF0",1750524546663,1.67373517,103610.0,103600.0,0.38200431]
["bitfinex-derivatives","BTCF0:USTF0",1750524549680,1.67373517,103610.0,103600.0,0.15030875]
["bitfinex-derivatives","BTCF0:USTF0",1750524549877,1.86673517,103610.0,103600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750524550074,1.86673517,103610.0,103600.0,0.19740461]
["bitfinex-derivatives","BTCF0:USTF0",1750524550270,1.77035248,103610.0,103600.0,0.19740461]
["bitfinex-derivatives","BTCF0:USTF0",1750524550976,1.53865692,103610.0,103600.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524551181,0.1930186,103600.0,103590.0,0.2412823]
["bitfinex-derivatives","BTCF0:USTF0",1750524551375,1.21564807,103600.0,103590.0,0.2895413]
["bitfinex-derivatives","BTCF0:USTF0",1750524551576,1.36037115,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524552579,1.36337115,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524553085,1.36437115,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524553687,0.70796143,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524553888,1.36437115,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524554386,0.93865699,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524554590,1.13367559,103600.0,103590.0,0.45727764]
["bitfinex-derivatives","BTCF0:USTF0",1750524555779,0.90198003,103600.0,103590.0,0.45727764]
["bitfinex-derivatives","BTCF0:USTF0",1750524556090,1.13367559,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524556588,1.36537115,103600.0,103590.0,0.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1750524556774,1.41362755,103600.0,103590.0,0.1930373]
["bitfinex-derivatives","BTCF0:USTF0",1750524556977,1.46188515,103600.0,103590.0,0.1930373]
["bitfinex-derivatives","BTCF0:USTF0",1750524557184,0.99849403,103600.0,103590.0,0.1930373]
["bitfinex-derivatives","BTCF0:USTF0",1750524557390,1.13367559,103600.0,103590.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1750524557687,1.36537115,103600.0,103590.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1750524558587,0.90198003,103600.0,103590.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1750524558785,1.36537115,103600.0,103590.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1750524559287,0.90198003,103600.0,103590.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1750524559489,1.36537115,103600.0,103590.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1750524560182,1.36537115,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524560888,1.36537115,103600.0,103590.0,0.19702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524561086,1.36537115,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524561689,1.36537115,103600.0,103590.0,0.18172274]
["bitfinex-derivatives","BTCF0:USTF0",1750524567794,0.90198003,103600.0,103590.0,0.18172274]
["bitfinex-derivatives","BTCF0:USTF0",1750524567999,1.36537115,103600.0,103590.0,0.18172274]
["bitfinex-derivatives","BTCF0:USTF0",1750524568798,1.21273177,103600.0,103590.0,0.18172274]
["bitfinex-derivatives","BTCF0:USTF0",1750524571497,1.21273177,103600.0,103590.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750524572003,1.21273177,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524572203,1.31613177,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524573304,1.2703328,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524573503,1.40516703,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524574003,0.94177591,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524574308,1.40516703,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524575507,1.2703328,103600.0,103590.0,0.19742331]
["bitfinex-derivatives","BTCF0:USTF0",1750524577508,1.40516703,103600.0,103590.0,0.23342331]
["bitfinex-derivatives","BTCF0:USTF0",1750524577911,1.40516703,103600.0,103590.0,0.27092331]
["bitfinex-derivatives","BTCF0:USTF0",1750524578105,1.40516703,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524578506,0.94177591,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524578705,1.40516703,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524582004,0.94177591,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524582203,0.83837591,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524582502,1.30176703,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524583212,0.83837591,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524583409,1.3982116,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524583608,1.99621737,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524583808,1.33980765,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524584015,1.41535581,103600.0,103590.0,0.53871887]
["bitfinex-derivatives","BTCF0:USTF0",1750524584214,1.18366025,103600.0,103590.0,0.53871887]
["bitfinex-derivatives","BTCF0:USTF0",1750524584416,1.41535581,103600.0,103590.0,0.53871887]
["bitfinex-derivatives","BTCF0:USTF0",1750524586919,1.41535581,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524587215,1.41535581,103600.0,103590.0,0.53871887]
["bitfinex-derivatives","BTCF0:USTF0",1750524587918,1.60837441,103600.0,103590.0,0.53871887]
["bitfinex-derivatives","BTCF0:USTF0",1750524588119,1.60837441,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524588418,1.7436254,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524589913,1.84008879,103600.0,103590.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1750524590218,1.84008879,103600.0,103590.0,0.29132287]
["bitfinex-derivatives","BTCF0:USTF0",1750524590219,1.7436254,103600.0,103590.0,0.29132287]
["bitfinex-derivatives","BTCF0:USTF0",1750524590720,1.7436254,103600.0,103590.0,0.29530888]
["bitfinex-derivatives","BTCF0:USTF0",1750524593424,1.87845963,103600.0,103590.0,0.29530888]
["bitfinex-derivatives","BTCF0:USTF0",1750524600035,1.87845963,103600.0,103590.0,0.27960823]
["bitfinex-derivatives","BTCF0:USTF0",1750524601635,1.87845963,103600.0,103590.0,0.30662301]
["bitfinex-derivatives","BTCF0:USTF0",1750524603036,1.95425963,103600.0,103590.0,0.30662301]
["bitfinex-derivatives","BTCF0:USTF0",1750524604236,1.74960703,103600.0,103590.0,0.30662301]
["bitfinex-derivatives","BTCF0:USTF0",1750524604436,2.47120703,103600.0,103590.0,0.30662301]
["bitfinex-derivatives","BTCF0:USTF0",1750524604627,2.47120703,103600.0,103590.0,0.2907714]
["bitfinex-derivatives","BTCF0:USTF0",1750524605637,2.3363728,103600.0,103590.0,0.2907714]
["bitfinex-derivatives","BTCF0:USTF0",1750524605831,2.3730728,103600.0,103590.0,0.2907714]
["bitfinex-derivatives","BTCF0:USTF0",1750524610043,2.3730728,103600.0,103590.0,0.27507075]
["bitfinex-derivatives","BTCF0:USTF0",1750524612441,2.3363728,103600.0,103590.0,0.27507075]
["bitfinex-derivatives","BTCF0:USTF0",1750524613132,2.3363728,103600.0,103590.0,0.25921914]
["bitfinex-derivatives","BTCF0:USTF0",1750524613332,2.47120703,103600.0,103590.0,0.11429008]
["bitfinex-derivatives","BTCF0:USTF0",1750524613539,2.3729728,103600.0,103590.0,0.11429008]
["bitfinex-derivatives","BTCF0:USTF0",1750524613937,2.3729728,103600.0,103590.0,0.11827609]
["bitfinex-derivatives","BTCF0:USTF0",1750524615244,2.3729728,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524615447,2.3729728,103600.0,103590.0,0.19701991]
["bitfinex-derivatives","BTCF0:USTF0",1750524620047,2.3729728,103600.0,103590.0,0.18131926]
["bitfinex-derivatives","BTCF0:USTF0",1750524620448,1.90958168,103600.0,103590.0,0.18131926]
["bitfinex-derivatives","BTCF0:USTF0",1750524620636,2.3729728,103600.0,103590.0,0.18131926]
["bitfinex-derivatives","BTCF0:USTF0",1750524621135,2.3729728,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524624041,2.3721728,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524624944,1.6401328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524625146,2.3722128,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524626146,2.3721328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524626946,1.6401328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524627146,2.3721728,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524627948,1.6401328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524628148,2.3720928,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524628943,1.6401328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524629142,2.3720928,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524629951,1.6401328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524630251,2.3720928,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524630953,1.6401328,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524631142,2.3718928,103600.0,103590.0,0.16945365]
["bitfinex-derivatives","BTCF0:USTF0",1750524632044,2.3718928,103600.0,103590.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1750524632445,2.50697038,103600.0,103590.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1750524632952,1.77521038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524633154,2.50689038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524634955,1.77521038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524635254,2.50689038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524635957,1.77521038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524636147,2.50689038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524636647,1.78529038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524636847,2.50689038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524637048,2.50681038,103600.0,103590.0,0.13790139]
["bitfinex-derivatives","BTCF0:USTF0",1750524637753,2.04341926,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524637953,1.77521038,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524638157,2.50681038,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524638858,1.78521038,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524639055,2.50673038,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524639254,1.86831249,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524639458,2.47705532,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524640062,2.47701532,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524640962,1.74553532,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524641161,2.47701532,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524641960,1.74553532,103600.0,103590.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1750524642162,2.47697532,103600.0,103590.0,0.1813187]
["bitfinex-derivatives","BTCF0:USTF0",1750524642556,2.47697532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524642960,1.74553532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524643262,2.47685532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524643963,1.74553532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524644163,2.47685532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524644966,1.74553532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524645151,2.0133442,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524645356,2.47673532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524645964,1.74553532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524646164,2.47669532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524646761,2.11589532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524646965,1.74553532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524647262,2.47665532,103600.0,103590.0,0.18530471]
["bitfinex-derivatives","BTCF0:USTF0",1750524647468,2.47665532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524647764,1.75505532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524647964,1.74553532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524648164,2.47649532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524648964,1.74553532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524649165,2.47641532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524649971,1.74553532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524650264,2.47633532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524651063,2.47625532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524651966,1.74553532,103600.0,103590.0,0.16945297]
["bitfinex-derivatives","BTCF0:USTF0",1750524652171,2.47613532,103600.0,103590.0,0.15375219]
["bitfinex-derivatives","BTCF0:USTF0",1750524652861,2.47613532,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524653067,2.47593532,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524653973,1.74553532,103600.0,103590.0,0.19701601]
["bitfinex-derivatives","BTCF0:USTF0",1750524654167,2.47593532,103600.0,103590.0,0.19701601]
["bitfinex-derivatives","BTCF0:USTF0",1750524654673,2.47593532,103600.0,103590.0,0.17503492]
["bitfinex-derivatives","BTCF0:USTF0",1750524654977,1.74553532,103600.0,103590.0,0.17503492]
["bitfinex-derivatives","BTCF0:USTF0",1750524655277,2.47585532,103600.0,103590.0,0.17503492]
["bitfinex-derivatives","BTCF0:USTF0",1750524655476,2.47585532,103600.0,103590.0,0.15918318]
["bitfinex-derivatives","BTCF0:USTF0",1750524655778,2.47585532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524655984,2.47573532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524657077,2.47565532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524657481,2.0122642,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524657778,2.47565532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524658081,2.47553532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524658880,1.74553532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524659079,2.47569532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524660079,2.47565532,103600.0,103590.0,0.16316919]
["bitfinex-derivatives","BTCF0:USTF0",1750524660485,2.47565532,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524660974,2.47469532,103600.0,103590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750524662077,2.47469532,103600.0,103580.0,0.3985583]
["bitfinex-derivatives","BTCF0:USTF0",1750524662284,0.92018076,103590.0,103580.0,0.3020333]
["bitfinex-derivatives","BTCF0:USTF0",1750524662487,0.89702556,103590.0,103580.0,0.3020333]
["bitfinex-derivatives","BTCF0:USTF0",1750524662785,1.04205499,103590.0,103580.0,0.1934486]
["bitfinex-derivatives","BTCF0:USTF0",1750524662982,1.04205499,103590.0,103580.0,0.1930486]
["bitfinex-derivatives","BTCF0:USTF0",1750524663187,1.04205499,103590.0,103580.0,0.1934486]
["bitfinex-derivatives","BTCF0:USTF0",1750524663674,1.19923304,103590.0,103580.0,0.09063329]
["bitfinex-derivatives","BTCF0:USTF0",1750524664582,1.17713257,103590.0,103580.0,0.09063329]
["bitfinex-derivatives","BTCF0:USTF0",1750524664782,1.17713257,103590.0,103580.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1750524664980,1.17713257,103590.0,103580.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750524665178,0.1930486,103580.0,103570.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1750524665381,1.99012558,103580.0,103570.0,0.07423097]
["bitfinex-derivatives","BTCF0:USTF0",1750524665585,2.1340639,103580.0,103570.0,0.07463097]
["bitfinex-derivatives","BTCF0:USTF0",1750524666181,2.1340639,103580.0,103570.0,0.07563097]
["bitfinex-derivatives","BTCF0:USTF0",1750524666373,2.07018502,103580.0,103570.0,0.03973097]
["bitfinex-derivatives","BTCF0:USTF0",1750524666579,2.14368502,103580.0,103570.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750524666984,2.14368502,103580.0,103570.0,0.00233097]
["bitfinex-derivatives","BTCF0:USTF0",1750524667481,2.00855916,103580.0,103570.0,0.00233097]
["bitfinex-derivatives","BTCF0:USTF0",1750524668291,2.00855916,103580.0,103570.0,0.19539817]
["bitfinex-derivatives","BTCF0:USTF0",1750524668588,0.77880804,103580.0,103570.0,0.42709373]
["bitfinex-derivatives","BTCF0:USTF0",1750524668788,1.7035236,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524668992,0.9391036,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524669287,1.6690636,103580.0,103570.0,0.30599817]
["bitfinex-derivatives","BTCF0:USTF0",1750524669486,1.6690636,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524669785,1.6690636,103580.0,103570.0,0.30599817]
["bitfinex-derivatives","BTCF0:USTF0",1750524669986,1.6690636,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524671792,1.476015,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524672186,1.6690636,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524672397,1.43736804,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524672688,1.6690636,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524674996,1.43736804,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524675293,1.6690636,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524678788,1.43736804,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524678992,1.6690636,103580.0,103570.0,0.53769373]
["bitfinex-derivatives","BTCF0:USTF0",1750524679989,1.6690636,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524680195,1.76538984,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524680385,1.53369428,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524680585,1.76538984,103580.0,103570.0,0.29428125]
["bitfinex-derivatives","BTCF0:USTF0",1750524680792,1.76538984,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524681596,1.53369428,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524681796,1.76538984,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524683197,1.53369428,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524683496,1.76538984,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524683898,1.57234124,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524684400,1.76539194,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524684889,1.40459194,103580.0,103570.0,0.52597681]
["bitfinex-derivatives","BTCF0:USTF0",1750524685090,1.9970875,103580.0,103570.0,0.19705541]
["bitfinex-derivatives","BTCF0:USTF0",1750524685293,2.1064875,103580.0,103570.0,0.19705541]
["bitfinex-derivatives","BTCF0:USTF0",1750524685695,2.1064875,103580.0,103570.0,0.19745541]
["bitfinex-derivatives","BTCF0:USTF0",1750524687702,0.84238124,103580.0,103570.0,0.42915097]
["bitfinex-derivatives","BTCF0:USTF0",1750524688004,1.57230124,103580.0,103570.0,0.53515097]
["bitfinex-derivatives","BTCF0:USTF0",1750524688194,1.34060568,103580.0,103570.0,0.53515097]
["bitfinex-derivatives","BTCF0:USTF0",1750524688400,0.97980568,103580.0,103570.0,0.53515097]
["bitfinex-derivatives","BTCF0:USTF0",1750524688795,0.88347944,103580.0,103570.0,0.53515097]
["bitfinex-derivatives","BTCF0:USTF0",1750524689595,0.88347944,103580.0,103570.0,0.76684653]
["bitfinex-derivatives","BTCF0:USTF0",1750524689596,0.31739521,103580.0,103570.0,0.76684653]
["bitfinex-derivatives","BTCF0:USTF0",1750524689903,0.95097111,103580.0,103570.0,0.76684653]
["bitfinex-derivatives","BTCF0:USTF0",1750524690109,0.95097111,103580.0,103570.0,0.30345541]
["bitfinex-derivatives","BTCF0:USTF0",1750524690292,0.95097111,103580.0,103570.0,0.53515097]
["bitfinex-derivatives","BTCF0:USTF0",1750524690502,0.35905111,103580.0,103570.0,0.89595097]
["bitfinex-derivatives","BTCF0:USTF0",1750524690806,0.87377832,103580.0,103570.0,0.89595097]
["bitfinex-derivatives","BTCF0:USTF0",1750524691603,0.87377832,103580.0,103570.0,0.89795097]
["bitfinex-derivatives","BTCF0:USTF0",1750524691999,0.87377832,103580.0,103570.0,0.89895097]
["bitfinex-derivatives","BTCF0:USTF0",1750524693606,0.87449832,103580.0,103570.0,0.89895097]
["bitfinex-derivatives","BTCF0:USTF0",1750524694207,0.87449832,103580.0,103570.0,1.19465097]
["bitfinex-derivatives","BTCF0:USTF0",1750524694709,0.87449832,103580.0,103570.0,1.18209074]
["bitfinex-derivatives","BTCF0:USTF0",1750524695106,0.14393832,103580.0,103570.0,1.37518674]
["bitfinex-derivatives","BTCF0:USTF0",1750524695307,0.73605832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524695905,0.14393832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524696100,0.73605832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524697005,0.73633832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524697910,0.14393832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524698211,0.73617832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524699918,0.14393832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524700105,0.73605832,103580.0,103570.0,1.6068823]
["bitfinex-derivatives","BTCF0:USTF0",1750524700811,0.73605832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524701012,0.73609832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524701914,0.14393832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524702114,0.73589832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524702915,0.14393832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524703115,0.73589832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524704013,0.73577832,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524704211,0.68773582,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524704406,0.09593582,103580.0,103570.0,1.59432265]
["bitfinex-derivatives","BTCF0:USTF0",1750524705500,0.09593582,103580.0,103570.0,1.36262709]
["bitfinex-derivatives","BTCF0:USTF0",1750524706817,0.09593582,103580.0,103570.0,1.35006769]
["bitfinex-derivatives","BTCF0:USTF0",1750524707117,0.09593582,103580.0,103570.0,1.58176325]
["bitfinex-derivatives","BTCF0:USTF0",1750524709009,0.09593582,103580.0,103570.0,1.38866725]
["bitfinex-derivatives","BTCF0:USTF0",1750524709319,0.09593582,103580.0,103570.0,1.58176325]
["bitfinex-derivatives","BTCF0:USTF0",1750524710213,0.09593582,103580.0,103570.0,1.38866725]
["bitfinex-derivatives","BTCF0:USTF0",1750524713420,0.17308861,103580.0,103570.0,1.38866725]
["bitfinex-derivatives","BTCF0:USTF0",1750524716528,0.09593582,103580.0,103570.0,1.38866725]
["bitfinex-derivatives","BTCF0:USTF0",1750524719820,0.09593582,103580.0,103570.0,1.37610803]
["bitfinex-derivatives","BTCF0:USTF0",1750524720626,0.09593582,103580.0,103570.0,1.56920403]
["bitfinex-derivatives","BTCF0:USTF0",1750524723427,0.89927047,103590.0,103580.0,0.1930507]
["bitfinex-derivatives","BTCF0:USTF0",1750524723626,0.89927047,103590.0,103580.0,1.05384182]
["bitfinex-derivatives","BTCF0:USTF0",1750524723827,1.04468337,103590.0,103580.0,1.05384182]
["bitfinex-derivatives","BTCF0:USTF0",1750524724027,1.04468337,103590.0,103580.0,1.09334182]
["bitfinex-derivatives","BTCF0:USTF0",1750524724933,0.31608337,103590.0,103580.0,1.09334182]
["bitfinex-derivatives","BTCF0:USTF0",1750524725134,1.04468337,103590.0,103580.0,1.09334182]
["bitfinex-derivatives","BTCF0:USTF0",1750524726225,1.04468337,103590.0,103580.0,1.09534182]
["bitfinex-derivatives","BTCF0:USTF0",1750524726428,1.04468337,103590.0,103580.0,1.09634182]
["bitfinex-derivatives","BTCF0:USTF0",1750524726634,1.04468337,103590.0,103580.0,1.39204182]
["bitfinex-derivatives","BTCF0:USTF0",1750524726928,0.31608337,103590.0,103580.0,1.39204182]
["bitfinex-derivatives","BTCF0:USTF0",1750524727128,1.04468337,103590.0,103580.0,1.39204182]
["bitfinex-derivatives","BTCF0:USTF0",1750524727335,0.31608337,103590.0,103580.0,1.39204182]
["bitfinex-derivatives","BTCF0:USTF0",1750524727628,0.81351477,103590.0,103580.0,1.39204182]
["bitfinex-derivatives","BTCF0:USTF0",1750524727826,0.81351477,103590.0,103580.0,1.43144182]
["bitfinex-derivatives","BTCF0:USTF0",1750524728532,0.22263477,103590.0,103580.0,1.43144182]
["bitfinex-derivatives","BTCF0:USTF0",1750524728723,0.81351477,103590.0,103580.0,1.43144182]
["bitfinex-derivatives","BTCF0:USTF0",1750524736732,0.81351477,103590.0,103580.0,1.31594182]
["bitfinex-derivatives","BTCF0:USTF0",1750524736933,0.92461477,103590.0,103580.0,1.31594182]
["bitfinex-derivatives","BTCF0:USTF0",1750524737632,0.8473929,103590.0,103580.0,1.30024265]
["bitfinex-derivatives","BTCF0:USTF0",1750524738321,0.92463848,103590.0,103580.0,1.30024265]
["bitfinex-derivatives","BTCF0:USTF0",1750524738929,0.8473929,103590.0,103580.0,1.30024265]
["bitfinex-derivatives","BTCF0:USTF0",1750524739737,0.8473929,103590.0,103580.0,1.06894709]
["bitfinex-derivatives","BTCF0:USTF0",1750524739738,1.07908846,103590.0,103580.0,1.06894709]
["bitfinex-derivatives","BTCF0:USTF0",1750524740237,0.8473929,103590.0,103580.0,1.30064265]
["bitfinex-derivatives","BTCF0:USTF0",1750524740532,0.8473929,103590.0,103580.0,1.06894709]
["bitfinex-derivatives","BTCF0:USTF0",1750524743745,0.8473929,103590.0,103580.0,0.83725153]
["bitfinex-derivatives","BTCF0:USTF0",1750524743950,1.63292056,103590.0,103580.0,0.47645153]
["bitfinex-derivatives","BTCF0:USTF0",1750524744157,1.72947271,103590.0,103580.0,0.47645153]
["bitfinex-derivatives","BTCF0:USTF0",1750524744345,1.72947271,103590.0,103580.0,0.18035153]
["bitfinex-derivatives","BTCF0:USTF0",1750524744546,1.72947271,103590.0,103580.0,0.18075153]
["bitfinex-derivatives","BTCF0:USTF0",1750524745051,1.72947271,103590.0,103580.0,0.17975153]
["bitfinex-derivatives","BTCF0:USTF0",1750524745052,1.73047271,103590.0,103580.0,0.17975153]
["bitfinex-derivatives","BTCF0:USTF0",1750524746145,1.73147271,103590.0,103580.0,0.17975153]
["bitfinex-derivatives","BTCF0:USTF0",1750524746348,1.73147271,103590.0,103580.0,0.17775153]
["bitfinex-derivatives","BTCF0:USTF0",1750524747652,1.73147271,103590.0,103580.0,0.16205066]
["bitfinex-derivatives","BTCF0:USTF0",1750524747955,1.73147271,103590.0,103580.0,0.16165066]
["bitfinex-derivatives","BTCF0:USTF0",1750524748144,1.73147271,103590.0,103580.0,0.16205066]
["bitfinex-derivatives","BTCF0:USTF0",1750524753355,1.73147271,103590.0,103580.0,0.16165066]
["bitfinex-derivatives","BTCF0:USTF0",1750524753555,1.77004642,103590.0,103580.0,0.16165066]
["bitfinex-derivatives","BTCF0:USTF0",1750524753747,1.77004642,103590.0,103580.0,0.16205066]
["bitfinex-derivatives","BTCF0:USTF0",1750524754850,1.63492056,103590.0,103580.0,0.16205066]
["bitfinex-derivatives","BTCF0:USTF0",1750524756457,1.77004642,103590.0,103580.0,0.16205066]
["bitfinex-derivatives","BTCF0:USTF0",1750524757658,1.77004642,103590.0,103580.0,0.14634954]
["bitfinex-derivatives","BTCF0:USTF0",1750524760959,1.77004642,103590.0,103580.0,0.3780451]
["bitfinex-derivatives","BTCF0:USTF0",1750524761553,1.57701432,103590.0,103580.0,0.3780451]
["bitfinex-derivatives","BTCF0:USTF0",1750524763459,1.67344467,103590.0,103580.0,0.3780451]
["bitfinex-derivatives","BTCF0:USTF0",1750524763754,1.53831881,103590.0,103580.0,0.3780451]
["bitfinex-derivatives","BTCF0:USTF0",1750524764162,1.73135091,103590.0,103580.0,0.3780451]
["bitfinex-derivatives","BTCF0:USTF0",1750524767664,1.73135091,103590.0,103580.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1750524768067,1.49965535,103590.0,103580.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1750524768266,1.73135091,103590.0,103580.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1750524770358,1.49965535,103590.0,103580.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1750524770559,1.73135091,103590.0,103580.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1750524772174,1.53831881,103590.0,103580.0,0.36234435]
["bitfinex-derivatives","BTCF0:USTF0",1750524772370,1.44188846,103590.0,103580.0,0.40184435]
["bitfinex-derivatives","BTCF0:USTF0",1750524775067,1.44188846,103590.0,103580.0,0.47794435]
["bitfinex-derivatives","BTCF0:USTF0",1750524776473,1.63492056,103590.0,103580.0,0.47794435]
["bitfinex-derivatives","BTCF0:USTF0",1750524776775,1.63292056,103590.0,103580.0,0.47794435]
["bitfinex-derivatives","BTCF0:USTF0",1750524776971,1.63392056,103590.0,103580.0,0.47794435]
["bitfinex-derivatives","BTCF0:USTF0",1750524777275,1.44088846,103590.0,103580.0,0.47794435]
["bitfinex-derivatives","BTCF0:USTF0",1750524777773,1.63392056,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524778269,1.44088846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524778873,1.2091929,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524779074,1.44088846,103590.0,103580.0,0.23054807]
["bitfinex-derivatives","BTCF0:USTF0",1750524779374,1.44088846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524779570,1.10642846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524779762,0.37810846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524779966,1.10642846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524780774,1.46722846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524781568,1.46722846,103590.0,103580.0,0.23054807]
["bitfinex-derivatives","BTCF0:USTF0",1750524781768,1.46722846,103590.0,103580.0,0.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1750524787677,1.5638111,103590.0,103580.0,0.44654318]
["bitfinex-derivatives","BTCF0:USTF0",1750524788182,1.46722846,103590.0,103580.0,0.44654318]
["bitfinex-derivatives","BTCF0:USTF0",1750524789682,0.1464129,103590.0,103580.0,1.4638143]
["bitfinex-derivatives","BTCF0:USTF0",1750524790574,0.1464129,103590.0,103580.0,1.23211874]
["bitfinex-derivatives","BTCF0:USTF0",1750524790775,0.1454129,103590.0,103580.0,1.23411874]
["bitfinex-derivatives","BTCF0:USTF0",1750524791173,0.1454129,103590.0,103580.0,1.7158143]
["bitfinex-derivatives","BTCF0:USTF0",1750524791380,0.1454129,103590.0,103580.0,1.7198143]
["bitfinex-derivatives","BTCF0:USTF0",1750524791977,0.07726566,103610.0,103600.0,0.1930134]
["bitfinex-derivatives","BTCF0:USTF0",1750524792183,0.4487536,103620.0,103610.0,0.1929948]
["bitfinex-derivatives","BTCF0:USTF0",1750524792184,0.72848433,103620.0,103610.0,0.1929948]
["bitfinex-derivatives","BTCF0:USTF0",1750524792385,1.45656433,103620.0,103610.0,0.50189036]
["bitfinex-derivatives","BTCF0:USTF0",1750524792677,0.59202791,103620.0,103610.0,0.54119036]
["bitfinex-derivatives","BTCF0:USTF0",1750524792878,0.95085235,103620.0,103610.0,0.54119036]
["bitfinex-derivatives","BTCF0:USTF0",1750524793787,0.36033235,103620.0,103610.0,0.54119036]
["bitfinex-derivatives","BTCF0:USTF0",1750524793983,0.36093235,103620.0,103610.0,0.54119036]
["bitfinex-derivatives","BTCF0:USTF0",1750524794184,0.95185235,103620.0,103610.0,0.77288592]
["bitfinex-derivatives","BTCF0:USTF0",1750524794391,0.95145235,103620.0,103610.0,0.54119036]
["bitfinex-derivatives","BTCF0:USTF0",1750524794576,1.0288674,103620.0,103610.0,0.54119036]
["bitfinex-derivatives","BTCF0:USTF0",1750524794885,1.0288674,103620.0,103610.0,0.61848845]
["bitfinex-derivatives","BTCF0:USTF0",1750524795580,1.0288674,103620.0,103610.0,0.62048845]
["bitfinex-derivatives","BTCF0:USTF0",1750524796179,1.0278674,103620.0,103610.0,0.62148845]
["bitfinex-derivatives","BTCF0:USTF0",1750524796484,1.0278674,103620.0,103610.0,0.60893227]
["bitfinex-derivatives","BTCF0:USTF0",1750524798681,0.2997874,103620.0,103610.0,0.60893227]
["bitfinex-derivatives","BTCF0:USTF0",1750524798883,0.81325235,103620.0,103610.0,0.60893227]
["bitfinex-derivatives","BTCF0:USTF0",1750524799791,0.73700526,103620.0,103610.0,0.60893227]
["bitfinex-derivatives","BTCF0:USTF0",1750524800585,0.73660526,103620.0,103610.0,0.60893227]
["bitfinex-derivatives","BTCF0:USTF0",1750524800787,0.73696526,103620.0,103610.0,0.96973227]
["bitfinex-derivatives","BTCF0:USTF0",1750524802386,0.57050952,103620.0,103610.0,0.96973227]
["bitfinex-derivatives","BTCF0:USTF0",1750524802588,0.57050952,103620.0,103610.0,0.95717715]
["bitfinex-derivatives","BTCF0:USTF0",1750524802886,0.71456601,103620.0,103610.0,0.95717715]
["bitfinex-derivatives","BTCF0:USTF0",1750524803386,0.79158106,103620.0,103610.0,0.95717715]
["bitfinex-derivatives","BTCF0:USTF0",1750524803590,0.79158106,103620.0,103610.0,1.25287715]
["bitfinex-derivatives","BTCF0:USTF0",1750524806084,0.79158106,103620.0,103610.0,1.25447715]
["bitfinex-derivatives","BTCF0:USTF0",1750524806284,0.79678106,103620.0,103610.0,1.25447715]
["bitfinex-derivatives","BTCF0:USTF0",1750524808782,0.81663154,103620.0,103610.0,1.25447715]
["bitfinex-derivatives","BTCF0:USTF0",1750524808985,0.81703154,103620.0,103610.0,1.25447715]
["bitfinex-derivatives","BTCF0:USTF0",1750524813388,0.74001649,103620.0,103610.0,1.25447715]
["bitfinex-derivatives","BTCF0:USTF0",1750524814894,0.74001649,103620.0,103610.0,1.17722807]
["bitfinex-derivatives","BTCF0:USTF0",1750524815994,0.74001649,103620.0,103610.0,1.40897264]
["bitfinex-derivatives","BTCF0:USTF0",1750524816378,0.14965649,103620.0,103610.0,1.40897264]
["bitfinex-derivatives","BTCF0:USTF0",1750524816992,0.14925649,103620.0,103610.0,1.40897264]
["bitfinex-derivatives","BTCF0:USTF0",1750524817485,0.14925649,103620.0,103610.0,1.39641775]
["bitfinex-derivatives","BTCF0:USTF0",1750524817689,0.14965649,103620.0,103610.0,1.39641775]
["bitfinex-derivatives","BTCF0:USTF0",1750524819577,0.22667154,103620.0,103610.0,0.80387318]
["bitfinex-derivatives","BTCF0:USTF0",1750524819890,0.30347154,103620.0,103610.0,1.16467318]
["bitfinex-derivatives","BTCF0:USTF0",1750524822486,0.30347154,103620.0,103610.0,0.89522861]
["bitfinex-derivatives","BTCF0:USTF0",1750524822690,0.34207154,103620.0,103610.0,1.08747318]
["bitfinex-derivatives","BTCF0:USTF0",1750524829904,0.26505649,103620.0,103610.0,1.08747318]
["bitfinex-derivatives","BTCF0:USTF0",1750524830097,0.14965649,103620.0,103610.0,1.08747318]
["bitfinex-derivatives","BTCF0:USTF0",1750524830404,0.14965649,103620.0,103610.0,1.16297318]
["bitfinex-derivatives","BTCF0:USTF0",1750524831802,0.14965649,103620.0,103610.0,1.39471775]
["bitfinex-derivatives","BTCF0:USTF0",1750524835405,0.14925649,103620.0,103610.0,1.39471775]
["bitfinex-derivatives","BTCF0:USTF0",1750524835605,0.14965649,103620.0,103610.0,1.39471775]
["bitfinex-derivatives","BTCF0:USTF0",1750524836498,0.14965649,103620.0,103610.0,1.37902351]
["bitfinex-derivatives","BTCF0:USTF0",1750524837609,0.14965649,103620.0,103610.0,1.14727894]
["bitfinex-derivatives","BTCF0:USTF0",1750524839608,0.22688735,103620.0,103610.0,1.14727894]
["bitfinex-derivatives","BTCF0:USTF0",1750524840108,0.19819925,103620.0,103610.0,1.08332351]
["bitfinex-derivatives","BTCF0:USTF0",1750524840408,0.19779925,103620.0,103610.0,1.08332351]
["bitfinex-derivatives","BTCF0:USTF0",1750524840597,0.19819925,103620.0,103610.0,1.08332351]
["bitfinex-derivatives","BTCF0:USTF0",1750524841708,0.19819925,103620.0,103610.0,1.08432351]
["bitfinex-derivatives","BTCF0:USTF0",1750524842511,0.19819925,103620.0,103610.0,1.08232351]
["bitfinex-derivatives","BTCF0:USTF0",1750524842808,0.19819925,103620.0,103610.0,1.08632351]
["bitfinex-derivatives","BTCF0:USTF0",1750524850914,0.19819925,103620.0,103610.0,1.38202351]
["bitfinex-derivatives","BTCF0:USTF0",1750524852415,0.19819925,103620.0,103610.0,0.91853437]
["bitfinex-derivatives","BTCF0:USTF0",1750524852612,0.19819925,103620.0,103610.0,1.15027894]
["bitfinex-derivatives","BTCF0:USTF0",1750524853314,0.22024272,103620.0,103610.0,1.15027894]
["bitfinex-derivatives","BTCF0:USTF0",1750524853513,0.14301186,103620.0,103610.0,1.15027894]
["bitfinex-derivatives","BTCF0:USTF0",1750524853713,0.23957,103620.0,103610.0,1.15027894]
["bitfinex-derivatives","BTCF0:USTF0",1750524855017,0.23957,103620.0,103610.0,1.11147894]
["bitfinex-derivatives","BTCF0:USTF0",1750524855208,0.35327,103620.0,103610.0,1.07477894]
["bitfinex-derivatives","BTCF0:USTF0",1750524855513,0.35327,103620.0,103610.0,0.84303437]
["bitfinex-derivatives","BTCF0:USTF0",1750524855711,0.58501457,103620.0,103610.0,1.03547894]
["bitfinex-derivatives","BTCF0:USTF0",1750524856016,0.58501457,103620.0,103610.0,1.03587894]
["bitfinex-derivatives","BTCF0:USTF0",1750524856211,0.58501457,103620.0,103610.0,1.03187894]
["bitfinex-derivatives","BTCF0:USTF0",1750524856516,0.35327,103620.0,103610.0,1.03187894]
["bitfinex-derivatives","BTCF0:USTF0",1750524860614,0.33694686,103620.0,103610.0,0.80013437]
["bitfinex-derivatives","BTCF0:USTF0",1750524860810,0.48155203,103620.0,103610.0,1.03187894]
["bitfinex-derivatives","BTCF0:USTF0",1750524861012,0.34407203,103620.0,103610.0,1.03027894]
["bitfinex-derivatives","BTCF0:USTF0",1750524861914,0.34407203,103620.0,103610.0,1.02987894]
["bitfinex-derivatives","BTCF0:USTF0",1750524862214,0.34407203,103620.0,103610.0,1.03027894]
["bitfinex-derivatives","BTCF0:USTF0",1750524862607,0.34407203,103620.0,103610.0,0.66947894]
["bitfinex-derivatives","BTCF0:USTF0",1750524862809,0.34407203,103620.0,103610.0,0.73457894]
["bitfinex-derivatives","BTCF0:USTF0",1750524863415,0.33553006,103620.0,103610.0,0.73457894]
["bitfinex-derivatives","BTCF0:USTF0",1750524865416,0.33553006,103620.0,103610.0,0.50283437]
["bitfinex-derivatives","BTCF0:USTF0",1750524865719,0.33553006,103620.0,103610.0,0.73457894]
["bitfinex-derivatives","BTCF0:USTF0",1750524866920,0.33553006,103620.0,103610.0,0.77237894]
["bitfinex-derivatives","BTCF0:USTF0",1750524868623,0.33553006,103620.0,103610.0,1.06807894]
["bitfinex-derivatives","BTCF0:USTF0",1750524869926,0.33553006,103620.0,103610.0,1.10597894]
["bitfinex-derivatives","BTCF0:USTF0",1750524876025,0.33553006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524879128,0.29743006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524879626,0.29743006,103620.0,103610.0,0.91513437]
["bitfinex-derivatives","BTCF0:USTF0",1750524879929,0.29743006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524880228,0.43479006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524881228,0.39589006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524882427,0.39589006,103620.0,103610.0,0.91513437]
["bitfinex-derivatives","BTCF0:USTF0",1750524882737,0.39589006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524883330,0.35919006,103620.0,103610.0,1.14687894]
["bitfinex-derivatives","BTCF0:USTF0",1750524885036,0.35919006,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524889048,0.35919006,103620.0,103610.0,0.89944021]
["bitfinex-derivatives","BTCF0:USTF0",1750524889549,0.35919006,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524893553,0.30404675,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524894749,0.89396675,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524901545,0.89396675,103620.0,103610.0,0.89944021]
["bitfinex-derivatives","BTCF0:USTF0",1750524901756,0.89396675,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524902158,0.99048609,103620.0,103610.0,0.89944021]
["bitfinex-derivatives","BTCF0:USTF0",1750524902357,0.99048609,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524902753,1.03098609,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524903451,1.01170618,103620.0,103610.0,1.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1750524904151,1.01170618,103620.0,103610.0,0.83548478]
["bitfinex-derivatives","BTCF0:USTF0",1750524907656,1.01170618,103620.0,103610.0,0.79458478]
["bitfinex-derivatives","BTCF0:USTF0",1750524907862,1.75875589,103620.0,103610.0,0.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1750524908066,1.93297523,103620.0,103610.0,0.1106444]
["bitfinex-derivatives","BTCF0:USTF0",1750524908354,2.12595123,103620.0,103610.0,0.1106444]
["bitfinex-derivatives","BTCF0:USTF0",1750524908560,2.31897523,103620.0,103610.0,0.1106444]
["bitfinex-derivatives","BTCF0:USTF0",1750524908960,2.31897523,103620.0,103610.0,0.1102444]
["bitfinex-derivatives","BTCF0:USTF0",1750524909161,2.31897523,103620.0,103610.0,0.1106444]
["bitfinex-derivatives","BTCF0:USTF0",1750524909366,1.85548609,103620.0,103610.0,0.1086444]
["bitfinex-derivatives","BTCF0:USTF0",1750524909560,2.31897523,103620.0,103610.0,0.1086444]
["bitfinex-derivatives","BTCF0:USTF0",1750524909864,2.08723066,103620.0,103610.0,0.1086444]
["bitfinex-derivatives","BTCF0:USTF0",1750524910064,2.08723066,103620.0,103610.0,0.34038897]
["bitfinex-derivatives","BTCF0:USTF0",1750524910461,1.99071132,103620.0,103610.0,0.34038897]
["bitfinex-derivatives","BTCF0:USTF0",1750524910660,1.99071132,103620.0,103610.0,0.1086444]
["bitfinex-derivatives","BTCF0:USTF0",1750524910863,1.99171132,103620.0,103610.0,0.1086444]
["bitfinex-derivatives","BTCF0:USTF0",1750524911664,1.75996675,103620.0,103610.0,0.34038897]
["bitfinex-derivatives","BTCF0:USTF0",1750524911860,1.99171142,103620.0,103610.0,0.34038897]
["bitfinex-derivatives","BTCF0:USTF0",1750524916066,1.79868742,103620.0,103610.0,0.34038897]
["bitfinex-derivatives","BTCF0:USTF0",1750524917366,1.37396675,103620.0,103610.0,0.34038897]
["bitfinex-derivatives","BTCF0:USTF0",1750524917865,1.37396675,103620.0,103610.0,0.37888897]
["bitfinex-derivatives","BTCF0:USTF0",1750524918065,1.60571132,103620.0,103610.0,0.37888897]
["bitfinex-derivatives","BTCF0:USTF0",1750524918369,1.60571132,103620.0,103610.0,0.36319232]
["bitfinex-derivatives","BTCF0:USTF0",1750524918570,1.70223066,103620.0,103610.0,0.36319232]
["bitfinex-derivatives","BTCF0:USTF0",1750524918769,1.60571132,103620.0,103610.0,0.36319232]
["bitfinex-derivatives","BTCF0:USTF0",1750524921772,1.79868732,103620.0,103610.0,0.13144775]
["bitfinex-derivatives","BTCF0:USTF0",1750524922071,1.79868732,103620.0,103610.0,0.36319232]
["bitfinex-derivatives","BTCF0:USTF0",1750524922471,1.89520666,103620.0,103610.0,0.36319232]
["bitfinex-derivatives","BTCF0:USTF0",1750524924970,1.89520666,103620.0,103610.0,0.27064457]
["bitfinex-derivatives","BTCF0:USTF0",1750524925172,1.89520666,103620.0,103610.0,0.46363937]
["bitfinex-derivatives","BTCF0:USTF0",1750524925472,1.53440666,103620.0,103610.0,0.46363937]
["bitfinex-derivatives","BTCF0:USTF0",1750524925674,1.89520666,103620.0,103610.0,0.46363937]
["bitfinex-derivatives","BTCF0:USTF0",1750524926568,1.70223066,103620.0,103610.0,0.46363937]
["bitfinex-derivatives","BTCF0:USTF0",1750524928177,1.47048609,103620.0,103610.0,0.46363937]
["bitfinex-derivatives","BTCF0:USTF0",1750524928475,1.70223066,103620.0,103610.0,0.44794261]
["bitfinex-derivatives","BTCF0:USTF0",1750524929677,1.19825779,103620.0,103610.0,0.44794261]
["bitfinex-derivatives","BTCF0:USTF0",1750524929877,1.10173845,103620.0,103610.0,0.52934261]
["bitfinex-derivatives","BTCF0:USTF0",1750524930178,1.24648226,103620.0,103610.0,0.52934261]
["bitfinex-derivatives","BTCF0:USTF0",1750524931878,0.88528226,103620.0,103610.0,0.89014261]
["bitfinex-derivatives","BTCF0:USTF0",1750524932176,0.96235836,103620.0,103610.0,0.89014261]
["bitfinex-derivatives","BTCF0:USTF0",1750524932683,0.96175836,103620.0,103610.0,0.89014261]
["bitfinex-derivatives","BTCF0:USTF0",1750524932882,0.96175836,103620.0,103610.0,0.89214261]
["bitfinex-derivatives","BTCF0:USTF0",1750524933083,0.37211836,103620.0,103610.0,0.89214261]
["bitfinex-derivatives","BTCF0:USTF0",1750524933283,0.96171836,103620.0,103610.0,0.89214261]
["bitfinex-derivatives","BTCF0:USTF0",1750524933779,0.96171836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524933780,0.37211836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524933978,0.96171836,103620.0,103610.0,0.89214261]
["bitfinex-derivatives","BTCF0:USTF0",1750524934286,0.96171836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524934485,0.37211836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524934783,0.96171836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524934974,0.96131836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524935176,0.96171836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524936083,0.23487836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524936385,0.82407836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524936682,0.82447836,103620.0,103610.0,0.89214261]
["bitfinex-derivatives","BTCF0:USTF0",1750524936885,0.82443836,103620.0,103610.0,0.89214261]
["bitfinex-derivatives","BTCF0:USTF0",1750524937083,0.82443836,103620.0,103610.0,1.12388718]
["bitfinex-derivatives","BTCF0:USTF0",1750524937384,0.82443836,103620.0,103610.0,1.12188718]
["bitfinex-derivatives","BTCF0:USTF0",1750524937590,0.82443836,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524938284,0.82443836,103620.0,103610.0,0.89614261]
["bitfinex-derivatives","BTCF0:USTF0",1750524938584,0.82443836,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524939481,0.82443836,103620.0,103610.0,0.89614261]
["bitfinex-derivatives","BTCF0:USTF0",1750524942986,0.82443836,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524943589,0.74736226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524943991,0.15780226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524944190,0.74732226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524945493,0.74732226,103620.0,103610.0,0.89614261]
["bitfinex-derivatives","BTCF0:USTF0",1750524945689,0.82431255,103620.0,103610.0,0.89614261]
["bitfinex-derivatives","BTCF0:USTF0",1750524945889,0.82431258,103620.0,103610.0,0.89614261]
["bitfinex-derivatives","BTCF0:USTF0",1750524947689,0.23479258,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524947894,0.82431258,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524948195,0.74732226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524953008,0.15780226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524953208,0.74732226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524953411,0.74692226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524953711,0.74732226,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524953908,0.09891866,103620.0,103610.0,1.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1750524956106,0.09891866,103620.0,103610.0,1.11533287]
["bitfinex-derivatives","BTCF0:USTF0",1750524956523,0.06664246,103620.0,103610.0,1.11533287]
["bitfinex-derivatives","BTCF0:USTF0",1750524959513,6e-08,103620.0,103610.0,1.11533287]
["bitfinex-derivatives","BTCF0:USTF0",1750524959915,5e-08,103620.0,103610.0,0.65184373]
["bitfinex-derivatives","BTCF0:USTF0",1750524960507,4e-08,103620.0,103610.0,0.65184373]
["bitfinex-derivatives","BTCF0:USTF0",1750524961019,4e-08,103620.0,103610.0,1.11533287]
["bitfinex-derivatives","BTCF0:USTF0",1750524961621,0.11156595,103630.0,103620.0,0.1929761]
["bitfinex-derivatives","BTCF0:USTF0",1750524961811,0.67074,103640.0,103630.0,0.1929574]
["bitfinex-derivatives","BTCF0:USTF0",1750524962119,0.81624946,103640.0,103630.0,1.08129293]
["bitfinex-derivatives","BTCF0:USTF0",1750524962415,0.18690946,103640.0,103630.0,1.08129293]
["bitfinex-derivatives","BTCF0:USTF0",1750524962615,0.18730946,103640.0,103630.0,1.08129293]
["bitfinex-derivatives","BTCF0:USTF0",1750524962820,0.26550846,103640.0,103630.0,1.08129293]
["bitfinex-derivatives","BTCF0:USTF0",1750524963413,0.22700846,103640.0,103630.0,1.08129293]
["bitfinex-derivatives","BTCF0:USTF0",1750524964006,0.22660846,103640.0,103630.0,1.09101187]
["bitfinex-derivatives","BTCF0:USTF0",1750524964210,0.22700846,103640.0,103630.0,1.09101187]
["bitfinex-derivatives","BTCF0:USTF0",1750524965121,0.22800846,103640.0,103630.0,1.09301187]
["bitfinex-derivatives","BTCF0:USTF0",1750524965821,0.22700846,103640.0,103630.0,1.09301187]
["bitfinex-derivatives","BTCF0:USTF0",1750524968127,0.22700846,103640.0,103630.0,1.08045973]
["bitfinex-derivatives","BTCF0:USTF0",1750524969323,0.26620846,103640.0,103630.0,1.08045973]
["bitfinex-derivatives","BTCF0:USTF0",1750524969725,0.34370846,103640.0,103630.0,1.08245973]
["bitfinex-derivatives","BTCF0:USTF0",1750524969921,0.34370846,103640.0,103630.0,0.80429622]
["bitfinex-derivatives","BTCF0:USTF0",1750524970225,0.34370846,103640.0,103630.0,0.76639622]
["bitfinex-derivatives","BTCF0:USTF0",1750524971322,0.34370846,103640.0,103630.0,0.76439622]
["bitfinex-derivatives","BTCF0:USTF0",1750524971528,0.34370846,103640.0,103630.0,0.76639622]
["bitfinex-derivatives","BTCF0:USTF0",1750524971821,0.34370846,103640.0,103630.0,0.76439622]
["bitfinex-derivatives","BTCF0:USTF0",1750524972226,0.34370846,103640.0,103630.0,0.76239622]
["bitfinex-derivatives","BTCF0:USTF0",1750524974122,0.34370846,103640.0,103630.0,0.74984368]
["bitfinex-derivatives","BTCF0:USTF0",1750524977128,0.34370846,103640.0,103630.0,0.98158825]
["bitfinex-derivatives","BTCF0:USTF0",1750524977329,0.34370846,103640.0,103630.0,1.09808825]
["bitfinex-derivatives","BTCF0:USTF0",1750524977730,0.85548846,103640.0,103630.0,1.09808825]
["bitfinex-derivatives","BTCF0:USTF0",1750524977924,0.85508846,103640.0,103630.0,1.09808825]
["bitfinex-derivatives","BTCF0:USTF0",1750524978129,0.85548846,103640.0,103630.0,1.09808825]
["bitfinex-derivatives","BTCF0:USTF0",1750524978330,0.81628846,103640.0,103630.0,1.09808825]
["bitfinex-derivatives","BTCF0:USTF0",1750524978726,0.81628846,103640.0,103630.0,1.10008825]
["bitfinex-derivatives","BTCF0:USTF0",1750524978931,0.81628846,103640.0,103630.0,1.10208825]
["bitfinex-derivatives","BTCF0:USTF0",1750524980033,0.81628846,103640.0,103630.0,1.08953598]
["bitfinex-derivatives","BTCF0:USTF0",1750524980631,0.22700846,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750524980930,0.07852576,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750524981135,0.14484111,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750524983534,0.22188409,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750524985235,0.22188409,103640.0,103630.0,0.71304564]
["bitfinex-derivatives","BTCF0:USTF0",1750524985436,0.22188409,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524986131,0.25948409,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524987239,0.25955673,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524987431,0.18244111,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524987941,0.25957156,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524988439,0.18244111,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524989037,0.25959083,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524989439,0.18244111,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750524991243,0.18244111,103640.0,103630.0,0.6103565]
["bitfinex-derivatives","BTCF0:USTF0",1750524991542,0.18244111,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750524998149,0.14484111,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750525000351,0.04985861,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750525000550,0.01144071,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750525001046,1e-08,103640.0,103630.0,1.07384564]
["bitfinex-derivatives","BTCF0:USTF0",1750525003944,1e-08,103640.0,103630.0,1.43464564]
["bitfinex-derivatives","BTCF0:USTF0",1750525004850,1e-08,103640.0,103630.0,1.73034564]
["bitfinex-derivatives","BTCF0:USTF0",1750525006552,1e-08,103640.0,103630.0,1.00874564]
["bitfinex-derivatives","BTCF0:USTF0",1750525006754,1e-08,103640.0,103630.0,1.73034564]
["bitfinex-derivatives","BTCF0:USTF0",1750525028365,1e-08,103640.0,103630.0,2.31922564]
["bitfinex-derivatives","BTCF0:USTF0",1750525029549,0.00040001,103640.0,103630.0,2.31922564]
["bitfinex-derivatives","BTCF0:USTF0",1750525029755,1e-08,103640.0,103630.0,2.31922564]
["bitfinex-derivatives","BTCF0:USTF0",1750525029956,1e-07,103640.0,103630.0,2.55097021]
["bitfinex-derivatives","BTCF0:USTF0",1750525030154,0.07836497,103650.0,103640.0,0.1929388]
["bitfinex-derivatives","BTCF0:USTF0",1750525030461,0.77807093,103660.0,103650.0,0.1929202]
["bitfinex-derivatives","BTCF0:USTF0",1750525030661,0.18919093,103660.0,103650.0,1.01720934]
["bitfinex-derivatives","BTCF0:USTF0",1750525030861,0.33369901,103660.0,103650.0,1.05310934]
["bitfinex-derivatives","BTCF0:USTF0",1750525031961,0.25650808,103660.0,103650.0,1.12860934]
["bitfinex-derivatives","BTCF0:USTF0",1750525032265,0.18500808,103660.0,103650.0,1.13060934]
["bitfinex-derivatives","BTCF0:USTF0",1750525033463,0.26219901,103660.0,103650.0,1.13060934]
["bitfinex-derivatives","BTCF0:USTF0",1750525033765,0.22399901,103660.0,103650.0,1.13060934]
["bitfinex-derivatives","BTCF0:USTF0",1750525034264,0.22399901,103660.0,103650.0,1.42630934]
["bitfinex-derivatives","BTCF0:USTF0",1750525035169,0.30029435,103660.0,103650.0,1.42630934]
["bitfinex-derivatives","BTCF0:USTF0",1750525036373,0.30029435,103660.0,103650.0,1.41375985]
["bitfinex-derivatives","BTCF0:USTF0",1750525037769,0.22399901,103660.0,103650.0,2.00251985]
["bitfinex-derivatives","BTCF0:USTF0",1750525037954,0.22359901,103660.0,103650.0,2.00251985]
["bitfinex-derivatives","BTCF0:USTF0",1750525038268,0.22399901,103660.0,103650.0,2.00251985]
["bitfinex-derivatives","BTCF0:USTF0",1750525038462,0.22359901,103660.0,103650.0,2.00251985]
["bitfinex-derivatives","BTCF0:USTF0",1750525038664,0.22399901,103660.0,103650.0,2.00251985]
["bitfinex-derivatives","BTCF0:USTF0",1750525040769,0.14680808,103660.0,103650.0,2.00251985]
["bitfinex-derivatives","BTCF0:USTF0",1750525042671,0.14680808,103660.0,103650.0,2.36331985]
["bitfinex-derivatives","BTCF0:USTF0",1750525043171,0.14680808,103660.0,103650.0,1.77455985]
["bitfinex-derivatives","BTCF0:USTF0",1750525043471,0.14680808,103660.0,103650.0,2.36327985]
["bitfinex-derivatives","BTCF0:USTF0",1750525043874,0.14680808,103660.0,103650.0,1.54281528]
["bitfinex-derivatives","BTCF0:USTF0",1750525044070,0.21930808,103660.0,103650.0,1.54281528]
["bitfinex-derivatives","BTCF0:USTF0",1750525044371,1.27262026,103660.0,103650.0,0.70981528]
["bitfinex-derivatives","BTCF0:USTF0",1750525044768,1.84737119,103660.0,103650.0,0.47807071]
["bitfinex-derivatives","BTCF0:USTF0",1750525045069,1.84737119,103660.0,103650.0,0.70981528]
["bitfinex-derivatives","BTCF0:USTF0",1750525046668,1.84737119,103660.0,103650.0,0.47807071]
["bitfinex-derivatives","BTCF0:USTF0",1750525046669,1.61562662,103660.0,103650.0,0.47807071]
["bitfinex-derivatives","BTCF0:USTF0",1750525047675,1.61562662,103660.0,103650.0,0.47607071]
["bitfinex-derivatives","BTCF0:USTF0",1750525048962,1.61562662,103660.0,103650.0,0.18037071]
["bitfinex-derivatives","BTCF0:USTF0",1750525049167,1.63759696,103660.0,103650.0,0.18037071]
["bitfinex-derivatives","BTCF0:USTF0",1750525059584,1.63361095,103660.0,103650.0,0.18037071]
["bitfinex-derivatives","BTCF0:USTF0",1750525064988,1.63361095,103660.0,103650.0,0.16468137]
["bitfinex-derivatives","BTCF0:USTF0",1750525066890,1.8652296,103660.0,103650.0,0.39630002]
["bitfinex-derivatives","BTCF0:USTF0",1750525071090,1.8652178,103660.0,103650.0,0.39630002]
["bitfinex-derivatives","BTCF0:USTF0",1750525071487,1.86521783,103660.0,103650.0,0.39630002]
["bitfinex-derivatives","BTCF0:USTF0",1750525072392,1.6600774,103660.0,103650.0,0.39630002]
["bitfinex-derivatives","BTCF0:USTF0",1750525072598,1.8043417,103660.0,103650.0,0.43340002]
["bitfinex-derivatives","BTCF0:USTF0",1750525073489,1.72715077,103660.0,103650.0,0.34650514]
["bitfinex-derivatives","BTCF0:USTF0",1750525074497,1.7051922,103660.0,103650.0,0.34650514]
["bitfinex-derivatives","BTCF0:USTF0",1750525075001,1.7051922,103660.0,103650.0,0.26871865]
["bitfinex-derivatives","BTCF0:USTF0",1750525075197,1.7051922,103660.0,103650.0,0.46163885]
["bitfinex-derivatives","BTCF0:USTF0",1750525075690,1.7051922,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525082909,1.3443922,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525083101,1.7051922,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525083503,1.80168265,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525086119,1.7051922,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525086817,1.80168265,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525090006,1.83928265,103660.0,103650.0,0.49893885]
["bitfinex-derivatives","BTCF0:USTF0",1750525090314,2.3941013,103660.0,103650.0,0.25163067]
["bitfinex-derivatives","BTCF0:USTF0",1750525090514,2.3941013,103660.0,103650.0,0.48324932]
["bitfinex-derivatives","BTCF0:USTF0",1750525090515,2.16248265,103660.0,103650.0,0.48324932]
["bitfinex-derivatives","BTCF0:USTF0",1750525090710,2.16248265,103660.0,103650.0,0.25163067]
["bitfinex-derivatives","BTCF0:USTF0",1750525090911,2.16248265,103660.0,103650.0,0.48324932]
["bitfinex-derivatives","BTCF0:USTF0",1750525092612,1.80168265,103660.0,103650.0,0.48324932]
["bitfinex-derivatives","BTCF0:USTF0",1750525092815,1.44088265,103660.0,103650.0,0.48324932]
["bitfinex-derivatives","BTCF0:USTF0",1750525093507,1.80168265,103660.0,103650.0,0.48324932]
["bitfinex-derivatives","BTCF0:USTF0",1750525094110,1.80168265,103660.0,103650.0,0.47069758]
["bitfinex-derivatives","BTCF0:USTF0",1750525094509,1.44088265,103660.0,103650.0,0.47069758]
["bitfinex-derivatives","BTCF0:USTF0",1750525095311,1.80168265,103660.0,103650.0,0.47069758]
["bitfinex-derivatives","BTCF0:USTF0",1750525098616,1.80168265,103660.0,103650.0,0.23907893]
["bitfinex-derivatives","BTCF0:USTF0",1750525098816,1.80168265,103660.0,103650.0,0.47069758]
["bitfinex-derivatives","BTCF0:USTF0",1750525100012,1.83668265,103660.0,103650.0,0.47069758]
["bitfinex-derivatives","BTCF0:USTF0",1750525100418,1.83668265,103660.0,103650.0,0.45500772]
["bitfinex-derivatives","BTCF0:USTF0",1750525104725,1.83668265,103660.0,103650.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1750525104913,1.83668265,103660.0,103650.0,0.41770772]
["bitfinex-derivatives","BTCF0:USTF0",1750525105117,2.0683013,103660.0,103650.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1750525106525,2.0903031,103660.0,103650.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1750525108126,1.85868445,103660.0,103650.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1750525108327,1.85832445,103660.0,103650.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1750525108526,1.85832445,103660.0,103650.0,0.22438907]
["bitfinex-derivatives","BTCF0:USTF0",1750525109024,1.85832445,103660.0,103650.0,0.45600772]
["bitfinex-derivatives","BTCF0:USTF0",1750525110526,1.85832445,103660.0,103650.0,0.44031769]
["bitfinex-derivatives","BTCF0:USTF0",1750525113131,1.85832445,103660.0,103650.0,0.20869904]
["bitfinex-derivatives","BTCF0:USTF0",1750525116734,1.6267058,103660.0,103650.0,0.20869904]
["bitfinex-derivatives","BTCF0:USTF0",1750525116930,1.85832445,103660.0,103650.0,0.20869904]
["bitfinex-derivatives","BTCF0:USTF0",1750525117123,1.85832445,103660.0,103650.0,0.44031769]
["bitfinex-derivatives","BTCF0:USTF0",1750525118635,1.85832445,103660.0,103650.0,0.47881769]
["bitfinex-derivatives","BTCF0:USTF0",1750525119735,1.6267058,103660.0,103650.0,0.47881769]
["bitfinex-derivatives","BTCF0:USTF0",1750525119935,1.85832445,103660.0,103650.0,0.47881769]
["bitfinex-derivatives","BTCF0:USTF0",1750525122241,1.85832445,103660.0,103650.0,0.30841865]
["bitfinex-derivatives","BTCF0:USTF0",1750525122539,1.85832445,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525122739,1.83632265,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525123542,1.97144851,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525123840,1.87495806,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525125040,1.64333941,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525125338,1.87495806,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525130643,1.87495806,103660.0,103650.0,0.2697202]
["bitfinex-derivatives","BTCF0:USTF0",1750525130844,1.87495806,103660.0,103650.0,0.50133885]
["bitfinex-derivatives","BTCF0:USTF0",1750525132349,1.87495806,103660.0,103650.0,0.4856486]
["bitfinex-derivatives","BTCF0:USTF0",1750525133545,1.97143989,103660.0,103650.0,0.4856486]
["bitfinex-derivatives","BTCF0:USTF0",1750525133847,1.83631403,103660.0,103650.0,0.4856486]
["bitfinex-derivatives","BTCF0:USTF0",1750525143556,1.83631403,103660.0,103650.0,0.46303885]
["bitfinex-derivatives","BTCF0:USTF0",1750525144650,2.06793268,103660.0,103650.0,0.46303885]
["bitfinex-derivatives","BTCF0:USTF0",1750525144845,2.06793268,103660.0,103650.0,0.47910671]
["bitfinex-derivatives","BTCF0:USTF0",1750525145361,2.06793268,103660.0,103650.0,0.46303885]
["bitfinex-derivatives","BTCF0:USTF0",1750525145659,2.06793268,103660.0,103650.0,0.42453885]
["bitfinex-derivatives","BTCF0:USTF0",1750525155162,2.19352146,103660.0,103620.0,0.7047415]
["bitfinex-derivatives","BTCF0:USTF0",1750525155362,0.88184945,103640.0,103630.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1750525155554,1.93471294,103640.0,103630.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1750525155758,2.06311736,103640.0,103630.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1750525156758,2.06311736,103640.0,103630.0,0.1933492]
["bitfinex-derivatives","BTCF0:USTF0",1750525157166,2.06511736,103640.0,103630.0,0.1933492]
["bitfinex-derivatives","BTCF0:USTF0",1750525158766,2.42591736,103640.0,103630.0,0.1933492]
["bitfinex-derivatives","BTCF0:USTF0",1750525159869,2.5224022,103640.0,103630.0,0.1929492]
["bitfinex-derivatives","BTCF0:USTF0",1750525160370,2.5224022,103640.0,103630.0,0.1933492]
["bitfinex-derivatives","BTCF0:USTF0",1750525162362,2.5224022,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750525162758,2.5224022,103640.0,103630.0,0.1933584]
["bitfinex-derivatives","BTCF0:USTF0",1750525163370,2.5224022,103640.0,103630.0,0.1929584]
["bitfinex-derivatives","BTCF0:USTF0",1750525163665,2.5224022,103640.0,103630.0,0.1933584]
["bitfinex-derivatives","BTCF0:USTF0",1750525163666,2.42591736,103640.0,103630.0,0.1933584]
["bitfinex-derivatives","BTCF0:USTF0",1750525165564,3.35650776,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750525165770,3.26035736,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750525166771,3.29845736,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750525167071,3.29645736,103640.0,103630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750525167370,0.1929583,103630.0,103620.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1750525167566,0.95668151,103630.0,103620.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1750525167768,1.10048197,103630.0,103620.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1750525168565,1.10248197,103630.0,103620.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1750525169471,1.14138197,103630.0,103620.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1750525169868,1.37300062,103630.0,103620.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1750525170764,1.38277127,103630.0,103620.0,0.1933638]
["bitfinex-derivatives","BTCF0:USTF0",1750525171473,0.1929769,103620.0,103610.0,0.29140642]
["bitfinex-derivatives","BTCF0:USTF0",1750525171673,1.8588942,103620.0,103610.0,0.29140642]
["bitfinex-derivatives","BTCF0:USTF0",1750525171879,2.00435478,103620.0,103610.0,0.29140642]
["bitfinex-derivatives","BTCF0:USTF0",1750525172672,2.00435478,103620.0,103610.0,0.29240642]
["bitfinex-derivatives","BTCF0:USTF0",1750525173276,2.00435478,103620.0,103610.0,0.29280642]
["bitfinex-derivatives","BTCF0:USTF0",1750525173571,2.08119097,103620.0,103610.0,0.29280642]
["bitfinex-derivatives","BTCF0:USTF0",1750525173780,2.08119097,103620.0,103610.0,0.33040642]
["bitfinex-derivatives","BTCF0:USTF0",1750525174469,1.81337788,103620.0,103610.0,0.36620642]
["bitfinex-derivatives","BTCF0:USTF0",1750525174677,2.08319097,103620.0,103610.0,0.36620642]
["bitfinex-derivatives","BTCF0:USTF0",1750525174875,2.08419097,103620.0,103610.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1750525178476,2.08419097,103620.0,103610.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1750525178675,2.00735478,103620.0,103610.0,0.19361851]
["bitfinex-derivatives","BTCF0:USTF0",1750525178875,2.00735478,103620.0,103610.0,0.19321851]
["bitfinex-derivatives","BTCF0:USTF0",1750525179075,2.10345934,103620.0,103610.0,0.19361851]
["bitfinex-derivatives","BTCF0:USTF0",1750525180281,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525181882,2.10345934,103620.0,103610.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1750525182084,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525183382,2.10345934,103620.0,103610.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1750525183585,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525186582,2.10345934,103620.0,103610.0,0.19361851]
["bitfinex-derivatives","BTCF0:USTF0",1750525186984,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525187584,2.10345934,103620.0,103610.0,0.19361851]
["bitfinex-derivatives","BTCF0:USTF0",1750525190288,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525190479,2.00735478,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525191588,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525195878,2.10345934,103620.0,103610.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1750525196079,2.10345934,103620.0,103610.0,0.00062301]
["bitfinex-derivatives","BTCF0:USTF0",1750525200189,2.10345934,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750525200388,1.64655478,103620.0,103610.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1750525200587,1.87817343,103620.0,103610.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1750525200793,0.1929955,103610.0,103600.0,0.1930031]
["bitfinex-derivatives","BTCF0:USTF0",1750525200989,0.1930141,103600.0,103590.0,0.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1750525201190,1.45808247,103600.0,103590.0,0.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1750525201492,1.17824232,103600.0,103590.0,0.68363835]
["bitfinex-derivatives","BTCF0:USTF0",1750525201886,1.39051749,103600.0,103590.0,0.63538125]
["bitfinex-derivatives","BTCF0:USTF0",1750525202288,1.29422535,103600.0,103590.0,0.63538125]
["bitfinex-derivatives","BTCF0:USTF0",1750525202584,1.0626067,103600.0,103590.0,0.63498125]
["bitfinex-derivatives","BTCF0:USTF0",1750525202793,1.29422535,103600.0,103590.0,0.63498125]
["bitfinex-derivatives","BTCF0:USTF0",1750525203094,1.0626067,103600.0,103590.0,0.63498125]
["bitfinex-derivatives","BTCF0:USTF0",1750525203283,0.96588474,103600.0,103590.0,0.63498125]
["bitfinex-derivatives","BTCF0:USTF0",1750525203594,1.10121125,103600.0,103590.0,0.63498125]
["bitfinex-derivatives","BTCF0:USTF0",1750525203788,0.8696726,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525203988,0.1447926,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525204296,0.94699794,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525204492,0.8699526,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525204885,0.94869845,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525205085,1.02575239,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525205593,0.94869845,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525205794,1.02576215,103600.0,103590.0,0.63598125]
["bitfinex-derivatives","BTCF0:USTF0",1750525206391,1.02576215,103600.0,103590.0,1.3106559]
["bitfinex-derivatives","BTCF0:USTF0",1750525206392,0.30060215,103600.0,103590.0,1.3106559]
["bitfinex-derivatives","BTCF0:USTF0",1750525206589,0.45709214,103620.0,103610.0,0.1929956]
["bitfinex-derivatives","BTCF0:USTF0",1750525206789,0.07709146,103620.0,103610.0,0.64038646]
["bitfinex-derivatives","BTCF0:USTF0",1750525206988,0.22281273,103620.0,103610.0,1.15861046]
["bitfinex-derivatives","BTCF0:USTF0",1750525207184,0.22321273,103620.0,103610.0,0.92699181]
["bitfinex-derivatives","BTCF0:USTF0",1750525207798,0.22321273,103620.0,103610.0,0.48396781]
["bitfinex-derivatives","BTCF0:USTF0",1750525207999,0.22321273,103620.0,103610.0,0.48796781]
["bitfinex-derivatives","BTCF0:USTF0",1750525208701,0.22321273,103620.0,103610.0,0.49036781]
["bitfinex-derivatives","BTCF0:USTF0",1750525208997,0.22360896,103620.0,103610.0,0.56773814]
["bitfinex-derivatives","BTCF0:USTF0",1750525209405,0.22360896,103620.0,103610.0,0.56573814]
["bitfinex-derivatives","BTCF0:USTF0",1750525209895,0.22320896,103620.0,103610.0,1.36956214]
["bitfinex-derivatives","BTCF0:USTF0",1750525210098,0.22360896,103620.0,103610.0,1.04216214]
["bitfinex-derivatives","BTCF0:USTF0",1750525211193,0.22360896,103620.0,103610.0,1.04116214]
["bitfinex-derivatives","BTCF0:USTF0",1750525211408,0.22360896,103620.0,103610.0,1.04416214]
["bitfinex-derivatives","BTCF0:USTF0",1750525212088,0.22360896,103620.0,103610.0,1.04516214]
["bitfinex-derivatives","BTCF0:USTF0",1750525212289,0.22360896,103620.0,103610.0,0.79516214]
["bitfinex-derivatives","BTCF0:USTF0",1750525213203,0.24545056,103620.0,103610.0,0.79516214]
["bitfinex-derivatives","BTCF0:USTF0",1750525213798,0.32254202,103620.0,103610.0,0.79516214]
["bitfinex-derivatives","BTCF0:USTF0",1750525213989,0.32254202,103620.0,103610.0,1.15596214]
["bitfinex-derivatives","BTCF0:USTF0",1750525217590,0.14393827,103620.0,103610.0,1.15596214]
["bitfinex-derivatives","BTCF0:USTF0",1750525217996,0.28951313,103620.0,103610.0,1.15596214]
["bitfinex-derivatives","BTCF0:USTF0",1750525223407,0.28951313,103620.0,103610.0,1.45166214]
["bitfinex-derivatives","BTCF0:USTF0",1750525223601,0.21242167,103620.0,103610.0,1.45166214]
["bitfinex-derivatives","BTCF0:USTF0",1750525224706,0.21242167,103620.0,103610.0,1.14267316]
["bitfinex-derivatives","BTCF0:USTF0",1750525224907,0.21242167,103620.0,103610.0,1.45166214]
["bitfinex-derivatives","BTCF0:USTF0",1750525228010,0.21242167,103620.0,103610.0,1.25863814]
["bitfinex-derivatives","BTCF0:USTF0",1750525228213,0.21242167,103620.0,103610.0,1.09086214]
["bitfinex-derivatives","BTCF0:USTF0",1750525228414,0.21242167,103620.0,103610.0,1.81246214]
["bitfinex-derivatives","BTCF0:USTF0",1750525228815,0.21242167,103620.0,103610.0,1.96691572]
["bitfinex-derivatives","BTCF0:USTF0",1750525229614,0.21242167,103620.0,103610.0,1.97653888]
["bitfinex-derivatives","BTCF0:USTF0",1750525230110,0.21242167,103620.0,103610.0,1.78351488]
["bitfinex-derivatives","BTCF0:USTF0",1750525231817,0.24852167,103620.0,103610.0,1.78351488]
["bitfinex-derivatives","BTCF0:USTF0",1750525233121,0.24852167,103620.0,103610.0,1.74711488]
["bitfinex-derivatives","BTCF0:USTF0",1750525235429,0.32561313,103620.0,103610.0,1.74711488]
["bitfinex-derivatives","BTCF0:USTF0",1750525235729,0.32561313,103620.0,103610.0,1.5153936]
["bitfinex-derivatives","BTCF0:USTF0",1750525236334,0.32561313,103620.0,103610.0,1.74711488]
["bitfinex-derivatives","BTCF0:USTF0",1750525238837,0.32592178,103620.0,103610.0,1.74711488]
["bitfinex-derivatives","BTCF0:USTF0",1750525245339,0.32592178,103620.0,103610.0,1.73142172]
["bitfinex-derivatives","BTCF0:USTF0",1750525247642,0.32592178,103620.0,103610.0,2.08870044]
["bitfinex-derivatives","BTCF0:USTF0",1750525247834,0.36312178,103620.0,103610.0,2.08870044]
["bitfinex-derivatives","BTCF0:USTF0",1750525249044,0.36312178,103620.0,103610.0,2.32042172]
["bitfinex-derivatives","BTCF0:USTF0",1750525251240,0.36312178,103620.0,103610.0,1.85697916]
["bitfinex-derivatives","BTCF0:USTF0",1750525251444,0.36312178,103620.0,103610.0,2.32042172]
["bitfinex-derivatives","BTCF0:USTF0",1750525252846,0.20802122,103620.0,103610.0,1.26797916]
["bitfinex-derivatives","BTCF0:USTF0",1750525253049,0.20802122,103620.0,103610.0,2.08938044]
["bitfinex-derivatives","BTCF0:USTF0",1750525253347,0.6328025,103620.0,103610.0,2.00447728]
["bitfinex-derivatives","BTCF0:USTF0",1750525253657,0.43728122,103620.0,103610.0,2.00447728]
["bitfinex-derivatives","BTCF0:USTF0",1750525254147,0.43728122,103620.0,103610.0,2.00487728]
["bitfinex-derivatives","BTCF0:USTF0",1750525254452,0.43728122,103620.0,103610.0,1.41447728]
["bitfinex-derivatives","BTCF0:USTF0",1750525254639,0.43728122,103620.0,103610.0,1.41487728]
["bitfinex-derivatives","BTCF0:USTF0",1750525256847,0.51381448,103620.0,103610.0,1.49216391]
["bitfinex-derivatives","BTCF0:USTF0",1750525258835,0.51381448,103620.0,103610.0,1.19646391]
["bitfinex-derivatives","BTCF0:USTF0",1750525262951,0.51381448,103620.0,103610.0,0.887456]
["bitfinex-derivatives","BTCF0:USTF0",1750525263139,0.51381448,103620.0,103610.0,1.19646391]
["bitfinex-derivatives","BTCF0:USTF0",1750525263535,0.43672302,103620.0,103610.0,1.19646391]
["bitfinex-derivatives","BTCF0:USTF0",1750525264448,0.43672302,103620.0,103610.0,1.23286391]
["bitfinex-derivatives","BTCF0:USTF0",1750525266247,0.53301516,103620.0,103610.0,1.23286391]
["bitfinex-derivatives","BTCF0:USTF0",1750525271453,0.53301516,103620.0,103610.0,0.87206391]
["bitfinex-derivatives","BTCF0:USTF0",1750525273655,0.61011512,103620.0,103610.0,0.87206391]
["bitfinex-derivatives","BTCF0:USTF0",1750525273849,0.51382298,103620.0,103610.0,0.87206391]
["bitfinex-derivatives","BTCF0:USTF0",1750525275754,1.74172789,103620.0,103610.0,0.165856]
["bitfinex-derivatives","BTCF0:USTF0",1750525275957,1.74172789,103620.0,103610.0,0.165456]
["bitfinex-derivatives","BTCF0:USTF0",1750525275958,2.02542793,103620.0,103610.0,0.165456]
["bitfinex-derivatives","BTCF0:USTF0",1750525276258,1.35562002,103620.0,103610.0,0.165856]
["bitfinex-derivatives","BTCF0:USTF0",1750525276853,1.58742798,103620.0,103610.0,0.39666396]
["bitfinex-derivatives","BTCF0:USTF0",1750525277056,1.58742798,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525278860,1.59042798,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525280961,1.59042798,103620.0,103610.0,0.161856]
["bitfinex-derivatives","BTCF0:USTF0",1750525281459,1.59042798,103620.0,103610.0,0.161456]
["bitfinex-derivatives","BTCF0:USTF0",1750525281761,1.59042798,103620.0,103610.0,0.161856]
["bitfinex-derivatives","BTCF0:USTF0",1750525282559,1.39745098,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525282759,1.16564302,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525284259,1.16364302,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525285262,1.16264302,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525285449,1.39445098,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525285654,1.47147787,103620.0,103610.0,0.75446396]
["bitfinex-derivatives","BTCF0:USTF0",1750525287361,1.47147787,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525287952,1.39434007,103620.0,103610.0,0.75446396]
["bitfinex-derivatives","BTCF0:USTF0",1750525288152,1.39434007,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525288353,1.39434007,103620.0,103610.0,0.75446396]
["bitfinex-derivatives","BTCF0:USTF0",1750525289158,1.39434007,103620.0,103610.0,0.39366396]
["bitfinex-derivatives","BTCF0:USTF0",1750525289359,1.39434007,103620.0,103610.0,0.75446396]
["bitfinex-derivatives","BTCF0:USTF0",1750525291262,1.47136763,103620.0,103610.0,0.75446396]
["bitfinex-derivatives","BTCF0:USTF0",1750525292062,1.20335967,103620.0,103610.0,0.75446396]
["bitfinex-derivatives","BTCF0:USTF0",1750525292260,0.44023967,103620.0,103610.0,0.82886396]
["bitfinex-derivatives","BTCF0:USTF0",1750525292456,0.34815967,103620.0,103610.0,1.09837192]
["bitfinex-derivatives","BTCF0:USTF0",1750525292656,0.93811967,103620.0,103610.0,0.86656396]
["bitfinex-derivatives","BTCF0:USTF0",1750525292857,0.93771967,103620.0,103610.0,0.86656396]
["bitfinex-derivatives","BTCF0:USTF0",1750525293058,0.93811967,103620.0,103610.0,0.86656396]
["bitfinex-derivatives","BTCF0:USTF0",1750525294366,0.93811967,103620.0,103610.0,1.16226396]
["bitfinex-derivatives","BTCF0:USTF0",1750525294556,0.80103967,103620.0,103610.0,1.16226396]
["bitfinex-derivatives","BTCF0:USTF0",1750525294866,0.21147967,103620.0,103610.0,1.16226396]
["bitfinex-derivatives","BTCF0:USTF0",1750525295064,0.80127967,103620.0,103610.0,1.16226396]
["bitfinex-derivatives","BTCF0:USTF0",1750525295469,0.80127967,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525295965,0.59863583,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525296160,0.74342211,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525296357,0.15362211,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525296566,0.73486628,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525296869,0.73446628,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525297068,0.73486628,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525297666,0.14518628,103620.0,103610.0,1.39407192]
["bitfinex-derivatives","BTCF0:USTF0",1750525298970,0.14518628,103620.0,103610.0,1.39507192]
["bitfinex-derivatives","BTCF0:USTF0",1750525299269,0.22233269,103620.0,103610.0,1.39707192]
["bitfinex-derivatives","BTCF0:USTF0",1750525299575,0.22233269,103620.0,103610.0,1.39507192]
["bitfinex-derivatives","BTCF0:USTF0",1750525299869,0.22233269,103620.0,103610.0,1.40107192]
["bitfinex-derivatives","BTCF0:USTF0",1750525302777,0.22233269,103620.0,103610.0,1.24640749]
["bitfinex-derivatives","BTCF0:USTF0",1750525305374,0.22233269,103620.0,103610.0,1.24440749]
["bitfinex-derivatives","BTCF0:USTF0",1750525305768,0.22233269,103620.0,103610.0,1.24240749]
["bitfinex-derivatives","BTCF0:USTF0",1750525305970,0.29934653,103620.0,103610.0,1.24240749]
["bitfinex-derivatives","BTCF0:USTF0",1750525307478,0.29934653,103620.0,103610.0,1.60320749]
["bitfinex-derivatives","BTCF0:USTF0",1750525309182,0.33554653,103620.0,103610.0,1.60320749]
["bitfinex-derivatives","BTCF0:USTF0",1750525309477,0.64456959,103620.0,103610.0,1.13030749]
["bitfinex-derivatives","BTCF0:USTF0",1750525309681,0.72016959,103620.0,103610.0,1.13030749]
["bitfinex-derivatives","BTCF0:USTF0",1750525309879,0.72016959,103620.0,103610.0,1.12990749]
["bitfinex-derivatives","BTCF0:USTF0",1750525310090,0.72016959,103620.0,103610.0,1.13030749]
["bitfinex-derivatives","BTCF0:USTF0",1750525311177,0.52719269,103620.0,103610.0,1.13030749]
["bitfinex-derivatives","BTCF0:USTF0",1750525312079,0.52719269,103620.0,103610.0,0.83460749]
["bitfinex-derivatives","BTCF0:USTF0",1750525312482,0.52719269,103620.0,103610.0,0.83260749]
["bitfinex-derivatives","BTCF0:USTF0",1750525312982,0.52719269,103620.0,103610.0,0.83160749]
["bitfinex-derivatives","BTCF0:USTF0",1750525313375,0.52719269,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525313577,0.60421675,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525313978,1.19373675,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525314383,1.01483606,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525314583,1.15931743,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525315779,0.56979743,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525315984,1.12111743,103620.0,103610.0,0.86820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525316382,1.04409337,103620.0,103610.0,0.90720749]
["bitfinex-derivatives","BTCF0:USTF0",1750525317187,1.04449337,103620.0,103610.0,0.90720749]
["bitfinex-derivatives","BTCF0:USTF0",1750525317579,1.04449337,103620.0,103610.0,0.90820749]
["bitfinex-derivatives","BTCF0:USTF0",1750525318080,1.04449337,103620.0,103610.0,1.20590749]
["bitfinex-derivatives","BTCF0:USTF0",1750525321397,1.12151743,103620.0,103610.0,1.20590749]
["bitfinex-derivatives","BTCF0:USTF0",1750525322689,1.04449337,103620.0,103610.0,1.20590749]
["bitfinex-derivatives","BTCF0:USTF0",1750525323998,1.04449337,103620.0,103610.0,0.91020749]
["bitfinex-derivatives","BTCF0:USTF0",1750525324296,1.12151743,103620.0,103610.0,0.91020749]
["bitfinex-derivatives","BTCF0:USTF0",1750525324497,1.04449337,103620.0,103610.0,0.91020749]
["bitfinex-derivatives","BTCF0:USTF0",1750525324797,0.18831337,103620.0,103610.0,1.0646007]
["bitfinex-derivatives","BTCF0:USTF0",1750525324991,0.15312406,103630.0,103620.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1750525325197,0.0376,103630.0,103620.0,1.32569395]
["bitfinex-derivatives","BTCF0:USTF0",1750525325498,0.18214123,103630.0,103620.0,1.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1750525326090,0.18254123,103630.0,103620.0,1.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1750525326893,0.26171767,103630.0,103620.0,1.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1750525327993,0.26171767,103630.0,103620.0,1.0940216]
["bitfinex-derivatives","BTCF0:USTF0",1750525328300,0.26171767,103630.0,103620.0,1.0970216]
["bitfinex-derivatives","BTCF0:USTF0",1750525329696,0.33671767,103630.0,103620.0,1.0970216]
["bitfinex-derivatives","BTCF0:USTF0",1750525329909,0.33671767,103630.0,103620.0,1.3538216]
["bitfinex-derivatives","BTCF0:USTF0",1750525329910,0.52977767,103630.0,103620.0,1.3538216]
["bitfinex-derivatives","BTCF0:USTF0",1750525333394,0.49257767,103630.0,103620.0,1.3538216]
["bitfinex-derivatives","BTCF0:USTF0",1750525333588,0.49257767,103630.0,103620.0,1.3913216]
["bitfinex-derivatives","BTCF0:USTF0",1750525334804,0.49257767,103630.0,103620.0,1.59768414]
["bitfinex-derivatives","BTCF0:USTF0",1750525344909,0.49257767,103630.0,103620.0,0.87608414]
["bitfinex-derivatives","BTCF0:USTF0",1750525345109,0.49257767,103630.0,103620.0,1.59768414]
["bitfinex-derivatives","BTCF0:USTF0",1750525345705,0.49217767,103630.0,103620.0,1.59768414]
["bitfinex-derivatives","BTCF0:USTF0",1750525346107,0.49337767,103630.0,103620.0,1.59768414]
["bitfinex-derivatives","BTCF0:USTF0",1750525346806,0.49337767,103630.0,103620.0,1.60248414]
["bitfinex-derivatives","BTCF0:USTF0",1750525352911,0.49337767,103630.0,103620.0,0.88088414]
["bitfinex-derivatives","BTCF0:USTF0",1750525353112,0.49337767,103630.0,103620.0,1.60248414]
["bitfinex-derivatives","BTCF0:USTF0",1750525354213,0.53347767,103630.0,103620.0,1.60248414]
["bitfinex-derivatives","BTCF0:USTF0",1750525356417,0.32515804,103630.0,103620.0,1.60248414]
["bitfinex-derivatives","BTCF0:USTF0",1750525356714,0.47051745,103630.0,103620.0,1.60248414]
["bitfinex-derivatives","BTCF0:USTF0",1750525356914,0.47051745,103630.0,103620.0,1.75697548]
["bitfinex-derivatives","BTCF0:USTF0",1750525358716,0.47051745,103630.0,103620.0,1.71947548]
["bitfinex-derivatives","BTCF0:USTF0",1750525358917,0.47051745,103630.0,103620.0,1.68187548]
["bitfinex-derivatives","BTCF0:USTF0",1750525359815,0.50851745,103630.0,103620.0,1.68187548]
["bitfinex-derivatives","BTCF0:USTF0",1750525360417,0.50851745,103630.0,103620.0,1.68147548]
["bitfinex-derivatives","BTCF0:USTF0",1750525360916,0.50851745,103630.0,103620.0,1.68187548]
["bitfinex-derivatives","BTCF0:USTF0",1750525361519,0.34382275,103630.0,103620.0,1.68187548]
["bitfinex-derivatives","BTCF0:USTF0",1750525361719,0.34382275,103630.0,103620.0,1.76167548]
["bitfinex-derivatives","BTCF0:USTF0",1750525362120,0.34382275,103630.0,103620.0,1.75687548]
["bitfinex-derivatives","BTCF0:USTF0",1750525364528,0.42094608,103630.0,103620.0,1.75687548]
["bitfinex-derivatives","BTCF0:USTF0",1750525365421,0.42094608,103630.0,103620.0,1.46117548]
["bitfinex-derivatives","BTCF0:USTF0",1750525365822,0.49690403,103630.0,103620.0,1.46117548]
["bitfinex-derivatives","BTCF0:USTF0",1750525373329,0.49690403,103630.0,103620.0,1.44548363]
["bitfinex-derivatives","BTCF0:USTF0",1750525375627,0.49690403,103630.0,103620.0,1.08468363]
["bitfinex-derivatives","BTCF0:USTF0",1750525376720,0.49690403,103630.0,103620.0,0.58078505]
["bitfinex-derivatives","BTCF0:USTF0",1750525376926,0.76650332,103630.0,103620.0,0.77318434]
["bitfinex-derivatives","BTCF0:USTF0",1750525377229,1.00076172,103630.0,103620.0,0.77318434]
["bitfinex-derivatives","BTCF0:USTF0",1750525377526,0.92363839,103630.0,103620.0,0.54108505]
["bitfinex-derivatives","BTCF0:USTF0",1750525377832,0.92363839,103630.0,103620.0,0.54148505]
["bitfinex-derivatives","BTCF0:USTF0",1750525378826,0.92463839,103630.0,103620.0,0.54048505]
["bitfinex-derivatives","BTCF0:USTF0",1750525379232,0.92463839,103630.0,103620.0,0.77218434]
["bitfinex-derivatives","BTCF0:USTF0",1750525380232,0.92463839,103630.0,103620.0,0.77018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525380632,0.6929391,103630.0,103620.0,0.77018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525380826,0.92463839,103630.0,103620.0,0.77018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525381027,0.94658079,103630.0,103620.0,0.77018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525382333,0.75362239,103630.0,103620.0,0.77018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525382533,0.5219231,103630.0,103620.0,0.81018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525382727,0.59897735,103630.0,103620.0,1.04188363]
["bitfinex-derivatives","BTCF0:USTF0",1750525383525,0.59897735,103630.0,103620.0,0.81018434]
["bitfinex-derivatives","BTCF0:USTF0",1750525383726,0.69431735,103630.0,103620.0,1.04188363]
["bitfinex-derivatives","BTCF0:USTF0",1750525383923,1.21149735,103630.0,103620.0,1.08178363]
["bitfinex-derivatives","BTCF0:USTF0",1750525384429,1.1344431,103630.0,103620.0,1.08178363]
["bitfinex-derivatives","BTCF0:USTF0",1750525384723,1.1340431,103630.0,103620.0,1.08178363]
["bitfinex-derivatives","BTCF0:USTF0",1750525384933,1.1330431,103630.0,103620.0,1.08478363]
["bitfinex-derivatives","BTCF0:USTF0",1750525385333,0.9968031,103630.0,103620.0,1.08478363]
["bitfinex-derivatives","BTCF0:USTF0",1750525385533,0.9964031,103630.0,103620.0,1.08478363]
["bitfinex-derivatives","BTCF0:USTF0",1750525385733,0.84207433,103630.0,103620.0,1.08478363]
["bitfinex-derivatives","BTCF0:USTF0",1750525385933,0.98773249,103630.0,103620.0,1.08478363]
["bitfinex-derivatives","BTCF0:USTF0",1750525388344,0.98773249,103630.0,103620.0,1.44558363]
["bitfinex-derivatives","BTCF0:USTF0",1750525390044,0.15221439,103630.0,103620.0,1.44558363]
["bitfinex-derivatives","BTCF0:USTF0",1750525390343,0.42231147,103630.0,103620.0,1.44558363]
["bitfinex-derivatives","BTCF0:USTF0",1750525390536,0.42191147,103630.0,103620.0,1.44558363]
["bitfinex-derivatives","BTCF0:USTF0",1750525390737,0.41615524,103630.0,103620.0,1.44558363]
["bitfinex-derivatives","BTCF0:USTF0",1750525394343,0.33911816,103630.0,103620.0,1.44558363]
["bitfinex-derivatives","BTCF0:USTF0",1750525395043,0.33911816,103630.0,103620.0,1.48438363]
["bitfinex-derivatives","BTCF0:USTF0",1750525397144,0.33911816,103630.0,103620.0,0.76278363]
["bitfinex-derivatives","BTCF0:USTF0",1750525397446,0.33911816,103630.0,103620.0,1.48438363]
["bitfinex-derivatives","BTCF0:USTF0",1750525397938,0.33911816,103630.0,103620.0,1.50040422]
["bitfinex-derivatives","BTCF0:USTF0",1750525400945,0.33911816,103630.0,103620.0,1.79610422]
["bitfinex-derivatives","BTCF0:USTF0",1750525409156,0.33911816,103630.0,103620.0,1.07450422]
["bitfinex-derivatives","BTCF0:USTF0",1750525409344,0.33911816,103630.0,103620.0,1.79610422]
["bitfinex-derivatives","BTCF0:USTF0",1750525420659,0.36109785,103630.0,103620.0,1.79610422]
["bitfinex-derivatives","BTCF0:USTF0",1750525420859,0.39859785,103630.0,103620.0,1.79610422]
["bitfinex-derivatives","BTCF0:USTF0",1750525425564,0.39859785,103630.0,103620.0,1.07450422]
["bitfinex-derivatives","BTCF0:USTF0",1750525425864,0.39859785,103630.0,103620.0,1.79610422]
["bitfinex-derivatives","BTCF0:USTF0",1750525429965,0.39859785,103630.0,103620.0,1.50040422]
["bitfinex-derivatives","BTCF0:USTF0",1750525430353,0.39859785,103630.0,103620.0,1.46160422]
["bitfinex-derivatives","BTCF0:USTF0",1750525430968,0.39859785,103630.0,103620.0,2.05384422]
["bitfinex-derivatives","BTCF0:USTF0",1750525433972,0.23568509,103630.0,103620.0,2.05384422]
["bitfinex-derivatives","BTCF0:USTF0",1750525434171,0.37971237,103630.0,103620.0,2.05384422]
["bitfinex-derivatives","BTCF0:USTF0",1750525434472,0.45674945,103630.0,103620.0,2.05384422]
["bitfinex-derivatives","BTCF0:USTF0",1750525439276,0.45674945,103630.0,103620.0,2.34954422]
["bitfinex-derivatives","BTCF0:USTF0",1750525444380,0.37971237,103630.0,103620.0,2.34954422]
["bitfinex-derivatives","BTCF0:USTF0",1750525447673,0.37971237,103630.0,103620.0,2.38834422]
["bitfinex-derivatives","BTCF0:USTF0",1750525449281,0.20350697,103630.0,103620.0,2.38834422]
["bitfinex-derivatives","BTCF0:USTF0",1750525449486,0.37971237,103630.0,103620.0,2.38834422]
["bitfinex-derivatives","BTCF0:USTF0",1750525463194,0.34221237,103630.0,103620.0,2.38834422]
["bitfinex-derivatives","BTCF0:USTF0",1750525469604,0.57391166,103630.0,103620.0,1.48570493]
["bitfinex-derivatives","BTCF0:USTF0",1750525469799,0.46819838,103630.0,103620.0,1.46968434]
["bitfinex-derivatives","BTCF0:USTF0",1750525470105,0.56580715,103630.0,103620.0,1.46968434]
["bitfinex-derivatives","BTCF0:USTF0",1750525470305,0.47961399,103630.0,103620.0,1.70138363]
["bitfinex-derivatives","BTCF0:USTF0",1750525471016,0.47562798,103630.0,103620.0,1.70138363]
["bitfinex-derivatives","BTCF0:USTF0",1750525471311,0.47562798,103630.0,103620.0,1.70098363]
["bitfinex-derivatives","BTCF0:USTF0",1750525472304,0.47562798,103630.0,103620.0,1.70138363]
["bitfinex-derivatives","BTCF0:USTF0",1750525472509,0.90028557,103630.0,103620.0,1.42968434]
["bitfinex-derivatives","BTCF0:USTF0",1750525473714,0.70732727,103630.0,103620.0,1.42768434]
["bitfinex-derivatives","BTCF0:USTF0",1750525473907,0.90028557,103630.0,103620.0,1.42768434]
["bitfinex-derivatives","BTCF0:USTF0",1750525474216,0.90028557,103630.0,103620.0,1.42668434]
["bitfinex-derivatives","BTCF0:USTF0",1750525474422,0.90128557,103630.0,103620.0,1.42668434]
["bitfinex-derivatives","BTCF0:USTF0",1750525474716,0.82424849,103630.0,103620.0,1.13098434]
["bitfinex-derivatives","BTCF0:USTF0",1750525476829,0.63129019,103630.0,103620.0,1.13098434]
["bitfinex-derivatives","BTCF0:USTF0",1750525477615,0.3995909,103630.0,103620.0,1.13098434]
["bitfinex-derivatives","BTCF0:USTF0",1750525478211,0.3995909,103630.0,103620.0,1.16998434]
["bitfinex-derivatives","BTCF0:USTF0",1750525479820,0.3995909,103630.0,103620.0,0.44838434]
["bitfinex-derivatives","BTCF0:USTF0",1750525480011,0.3995909,103630.0,103620.0,0.80918434]
["bitfinex-derivatives","BTCF0:USTF0",1750525482611,0.3597909,103630.0,103620.0,1.04088363]
["bitfinex-derivatives","BTCF0:USTF0",1750525482815,0.3189909,103630.0,103620.0,1.07898363]
["bitfinex-derivatives","BTCF0:USTF0",1750525483017,0.9105509,103630.0,103620.0,1.11698363]
["bitfinex-derivatives","BTCF0:USTF0",1750525483919,0.9095509,103630.0,103620.0,1.11998363]
["bitfinex-derivatives","BTCF0:USTF0",1750525493434,0.9095509,103630.0,103620.0,1.08198363]
["bitfinex-derivatives","BTCF0:USTF0",1750525495528,0.9095509,103630.0,103620.0,0.61858505]
["bitfinex-derivatives","BTCF0:USTF0",1750525495726,0.9095509,103630.0,103620.0,1.08198363]
["bitfinex-derivatives","BTCF0:USTF0",1750525495925,0.9095509,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525496126,0.93160698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525497336,0.89020698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525497732,0.75912221,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525498034,0.89020698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525498230,0.29864698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525498431,0.89088698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525498729,0.89128698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525498930,0.89088698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525499130,0.89128698,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525501440,0.96836248,103630.0,103620.0,1.12118363]
["bitfinex-derivatives","BTCF0:USTF0",1750525502038,0.96824248,103630.0,103620.0,1.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1750525502233,0.89116698,103630.0,103620.0,1.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1750525502439,0.76008221,103630.0,103620.0,1.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1750525502846,0.75968221,103630.0,103620.0,1.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1750525503052,0.76008221,103630.0,103620.0,1.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1750525503946,0.16796221,103630.0,103620.0,1.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1750525504345,0.16796221,103630.0,103620.0,1.43293658]
["bitfinex-derivatives","BTCF0:USTF0",1750525506351,0.29904698,103630.0,103620.0,1.43293658]
["bitfinex-derivatives","BTCF0:USTF0",1750525507248,0.12344753,103630.0,103620.0,1.43293658]
["bitfinex-derivatives","BTCF0:USTF0",1750525507450,0.26857467,103630.0,103620.0,1.43293658]
["bitfinex-derivatives","BTCF0:USTF0",1750525516544,0.34565017,103630.0,103620.0,1.43293658]
["bitfinex-derivatives","BTCF0:USTF0",1750525522166,0.23981297,103630.0,103620.0,1.43293658]
["bitfinex-derivatives","BTCF0:USTF0",1750525522353,4e-08,103630.0,103620.0,2.25647587]
["bitfinex-derivatives","BTCF0:USTF0",1750525522659,0.15512569,103640.0,103630.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1750525522862,0.30064101,103640.0,103630.0,1.12315688]
["bitfinex-derivatives","BTCF0:USTF0",1750525523063,0.44572891,103640.0,103630.0,1.12315688]
["bitfinex-derivatives","BTCF0:USTF0",1750525523560,0.0770755,103650.0,103640.0,0.1929397]
["bitfinex-derivatives","BTCF0:USTF0",1750525523754,0.12344753,103650.0,103640.0,1.26783418]
["bitfinex-derivatives","BTCF0:USTF0",1750525523955,0.26859073,103650.0,103640.0,1.26783418]
["bitfinex-derivatives","BTCF0:USTF0",1750525524161,0.26899073,103650.0,103640.0,1.26783418]
["bitfinex-derivatives","BTCF0:USTF0",1750525524749,0.1455432,103650.0,103640.0,1.26883418]
["bitfinex-derivatives","BTCF0:USTF0",1750525525055,0.1455432,103650.0,103640.0,1.27083418]
["bitfinex-derivatives","BTCF0:USTF0",1750525525453,0.10756019,103650.0,103640.0,2.09481347]
["bitfinex-derivatives","BTCF0:USTF0",1750525525655,0.06484049,103650.0,103640.0,1.27083418]
["bitfinex-derivatives","BTCF0:USTF0",1750525525855,0.66802,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1750525526063,0.79226753,103660.0,103650.0,0.82222039]
["bitfinex-derivatives","BTCF0:USTF0",1750525526258,0.93696316,103660.0,103650.0,0.82222039]
["bitfinex-derivatives","BTCF0:USTF0",1750525527156,0.93796316,103660.0,103650.0,0.82222039]
["bitfinex-derivatives","BTCF0:USTF0",1750525527559,1.01683647,103660.0,103650.0,0.82222039]
["bitfinex-derivatives","BTCF0:USTF0",1750525527863,1.28353576,103660.0,103650.0,0.82222039]
["bitfinex-derivatives","BTCF0:USTF0",1750525528564,1.28369576,103660.0,103650.0,0.82222039]
["bitfinex-derivatives","BTCF0:USTF0",1750525528865,1.51539505,103660.0,103650.0,0.5537211]
["bitfinex-derivatives","BTCF0:USTF0",1750525529164,1.70829755,103660.0,103650.0,0.5537211]
["bitfinex-derivatives","BTCF0:USTF0",1750525529461,1.70829755,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1750525530662,1.83739826,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1750525532165,2.06909755,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1750525532466,2.35844571,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1750525532763,2.26204155,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1750525533964,2.26204155,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525534558,2.35821619,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525534766,2.3622022,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525537569,2.26602756,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525540070,2.07308356,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525545972,2.1692582,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525546572,2.07308356,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525550580,1.60968498,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525550774,2.07308356,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525553780,2.21160356,103660.0,103650.0,0.17723018]
["bitfinex-derivatives","BTCF0:USTF0",1750525556179,2.3077782,103660.0,103650.0,0.16153954]
["bitfinex-derivatives","BTCF0:USTF0",1750525556380,2.3077782,103660.0,103650.0,0.19553954]
["bitfinex-derivatives","BTCF0:USTF0",1750525559280,2.3077782,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525562385,2.21160356,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525562785,2.30801201,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525563187,2.23571201,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525563376,2.30811201,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525564590,2.21170356,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525564888,2.34666939,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525565986,1.88327081,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525566193,2.31086939,103660.0,103650.0,0.17969794]
["bitfinex-derivatives","BTCF0:USTF0",1750525566381,2.31086939,103660.0,103650.0,0.21479794]
["bitfinex-derivatives","BTCF0:USTF0",1750525571487,2.31086939,103660.0,103650.0,0.19910718]
["bitfinex-derivatives","BTCF0:USTF0",1750525574391,2.17590356,103660.0,103650.0,0.19910718]
["bitfinex-derivatives","BTCF0:USTF0",1750525576491,2.27229776,103660.0,103650.0,0.19910718]
["bitfinex-derivatives","BTCF0:USTF0",1750525577883,2.17590356,103660.0,103650.0,0.19910718]
["bitfinex-derivatives","BTCF0:USTF0",1750525578082,1.81109662,103660.0,103650.0,0.43080647]
["bitfinex-derivatives","BTCF0:USTF0",1750525578285,1.81109662,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525578796,1.57939733,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525579091,1.77459662,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525579793,1.67820177,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525580690,1.67644177,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525580886,1.08258248,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525581091,1.17897818,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525581391,1.41107747,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525582191,1.54017818,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525582390,1.77187747,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525583491,1.77187747,103660.0,103650.0,0.23510718]
["bitfinex-derivatives","BTCF0:USTF0",1750525583791,1.77187747,103660.0,103650.0,0.46680647]
["bitfinex-derivatives","BTCF0:USTF0",1750525586182,1.77187747,103660.0,103650.0,0.4511163]
["bitfinex-derivatives","BTCF0:USTF0",1750525586383,1.77187747,103660.0,103650.0,0.43527527]
["bitfinex-derivatives","BTCF0:USTF0",1750525587987,1.77187747,103660.0,103650.0,0.20357598]
["bitfinex-derivatives","BTCF0:USTF0",1750525588186,1.77187747,103660.0,103650.0,0.43527527]
["bitfinex-derivatives","BTCF0:USTF0",1750525588790,1.96477997,103660.0,103650.0,0.43527527]
["bitfinex-derivatives","BTCF0:USTF0",1750525588989,2.23097926,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525589195,2.26667926,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525590589,2.28866535,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525595304,2.1251529,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525595601,2.27040853,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525597692,2.07750603,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525597897,2.05551994,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525598505,2.07762805,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525598700,2.27053055,103660.0,103650.0,0.16757598]
["bitfinex-derivatives","BTCF0:USTF0",1750525599090,2.07762805,103660.0,103650.0,0.15188567]
["bitfinex-derivatives","BTCF0:USTF0",1750525599398,2.24842244,103660.0,103650.0,0.15188567]
["bitfinex-derivatives","BTCF0:USTF0",1750525599605,2.27053054,103660.0,103650.0,0.15188567]
["bitfinex-derivatives","BTCF0:USTF0",1750525600407,2.07762804,103660.0,103650.0,0.15188567]
["bitfinex-derivatives","BTCF0:USTF0",1750525600705,1.61422946,103660.0,103650.0,0.38358496]
["bitfinex-derivatives","BTCF0:USTF0",1750525600906,1.84592875,103660.0,103650.0,0.38358496]
["bitfinex-derivatives","BTCF0:USTF0",1750525601097,0.56280122,103660.0,103650.0,0.38358496]
["bitfinex-derivatives","BTCF0:USTF0",1750525601293,1.39238065,103660.0,103650.0,0.41858496]
["bitfinex-derivatives","BTCF0:USTF0",1750525601498,1.41408942,103660.0,103650.0,0.41858496]
["bitfinex-derivatives","BTCF0:USTF0",1750525601701,1.39238065,103660.0,103650.0,0.41858496]
["bitfinex-derivatives","BTCF0:USTF0",1750525602305,1.16068136,103660.0,103650.0,0.41858496]
["bitfinex-derivatives","BTCF0:USTF0",1750525602606,1.182791,103660.0,103650.0,0.42808331]
["bitfinex-derivatives","BTCF0:USTF0",1750525602806,1.182791,103660.0,103650.0,0.41858496]
["bitfinex-derivatives","BTCF0:USTF0",1750525603013,0.33110347,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525603302,1.05926347,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525603709,1.05966347,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525603909,0.96326777,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525607311,0.96326777,103660.0,103650.0,0.78908234]
["bitfinex-derivatives","BTCF0:USTF0",1750525607704,0.82534777,103660.0,103650.0,0.78908234]
["bitfinex-derivatives","BTCF0:USTF0",1750525607909,0.82534777,103660.0,103650.0,0.55738305]
["bitfinex-derivatives","BTCF0:USTF0",1750525608212,0.82534777,103660.0,103650.0,0.78908234]
["bitfinex-derivatives","BTCF0:USTF0",1750525609300,0.80323813,103660.0,103650.0,0.78908234]
["bitfinex-derivatives","BTCF0:USTF0",1750525609504,0.82535253,103660.0,103650.0,0.78908234]
["bitfinex-derivatives","BTCF0:USTF0",1750525612709,0.82535253,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525612908,0.82136652,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525613905,0.82535253,103660.0,103650.0,0.77938496]
["bitfinex-derivatives","BTCF0:USTF0",1750525614506,0.82535253,103660.0,103650.0,0.69249232]
["bitfinex-derivatives","BTCF0:USTF0",1750525614707,0.92174823,103660.0,103650.0,0.88541342]
["bitfinex-derivatives","BTCF0:USTF0",1750525616212,0.89963383,103660.0,103650.0,0.88541342]
["bitfinex-derivatives","BTCF0:USTF0",1750525616714,0.89963383,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525617312,0.89963383,103660.0,103650.0,0.663547]
["bitfinex-derivatives","BTCF0:USTF0",1750525617616,0.89963383,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525620218,0.89963383,103660.0,103650.0,0.663547]
["bitfinex-derivatives","BTCF0:USTF0",1750525620410,0.89955851,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525621313,0.80323813,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525621709,0.89956586,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525622413,0.30892586,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525622610,0.89908586,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525623812,0.30892586,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525624013,0.89469985,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525624213,0.79877212,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525625012,0.80275813,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525629721,0.80275813,103660.0,103650.0,0.53444629]
["bitfinex-derivatives","BTCF0:USTF0",1750525630021,0.80275813,103660.0,103650.0,0.89524629]
["bitfinex-derivatives","BTCF0:USTF0",1750525631118,0.80275813,103660.0,103650.0,0.88541342]
["bitfinex-derivatives","BTCF0:USTF0",1750525631710,1.03445742,103660.0,103650.0,0.85041342]
["bitfinex-derivatives","BTCF0:USTF0",1750525631916,1.06755742,103660.0,103650.0,0.85041342]
["bitfinex-derivatives","BTCF0:USTF0",1750525632114,1.16390167,103660.0,103650.0,0.85041342]
["bitfinex-derivatives","BTCF0:USTF0",1750525632517,1.19880167,103660.0,103650.0,0.85041342]
["bitfinex-derivatives","BTCF0:USTF0",1750525634330,0.96710238,103660.0,103650.0,0.85041342]
["bitfinex-derivatives","BTCF0:USTF0",1750525635221,0.96710238,103660.0,103650.0,0.83472469]
["bitfinex-derivatives","BTCF0:USTF0",1750525639236,0.96311637,103660.0,103650.0,0.83472469]
["bitfinex-derivatives","BTCF0:USTF0",1750525639429,1.19481566,103660.0,103650.0,0.83472469]
["bitfinex-derivatives","BTCF0:USTF0",1750525640029,1.09847141,103660.0,103650.0,0.83472469]
["bitfinex-derivatives","BTCF0:USTF0",1750525641134,1.13417141,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525649738,0.90247212,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525649939,0.99881637,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525651351,1.1222639,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525652247,1.1220639,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525652452,0.83261492,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525656949,0.9113343,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525660256,0.8756343,103660.0,103650.0,0.47392469]
["bitfinex-derivatives","BTCF0:USTF0",1750525661058,0.8756343,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525661558,0.8756343,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525662146,0.8407343,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525662350,0.9780943,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525663160,0.2507743,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525663359,0.8406543,103660.0,103650.0,0.85513545]
["bitfinex-derivatives","BTCF0:USTF0",1750525663558,0.8075543,103660.0,103650.0,0.85513545]
["bitfinex-derivatives","BTCF0:USTF0",1750525663957,0.88469195,103660.0,103650.0,0.85513545]
["bitfinex-derivatives","BTCF0:USTF0",1750525664455,0.90389855,103660.0,103650.0,0.85513545]
["bitfinex-derivatives","BTCF0:USTF0",1750525664660,0.90389855,103660.0,103650.0,0.88853545]
["bitfinex-derivatives","BTCF0:USTF0",1750525671858,0.94049855,103660.0,103650.0,0.88853545]
["bitfinex-derivatives","BTCF0:USTF0",1750525673969,0.94049855,103660.0,103650.0,0.85243545]
["bitfinex-derivatives","BTCF0:USTF0",1750525674467,0.97569855,103660.0,103650.0,0.49163545]
["bitfinex-derivatives","BTCF0:USTF0",1750525674668,0.9127543,103660.0,103650.0,0.85243545]
["bitfinex-derivatives","BTCF0:USTF0",1750525674862,1.14445359,103660.0,103650.0,0.85243545]
["bitfinex-derivatives","BTCF0:USTF0",1750525675252,1.28181359,103660.0,103650.0,0.85243545]
["bitfinex-derivatives","BTCF0:USTF0",1750525676167,1.28181359,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525678259,1.30379147,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525679260,1.30379147,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525689373,1.07209218,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525689575,1.30379147,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525695882,1.07209218,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525696077,1.30379147,103660.0,103650.0,0.45823545]
["bitfinex-derivatives","BTCF0:USTF0",1750525699074,1.30379147,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525699281,1.38092721,103660.0,103650.0,0.81903545]
["bitfinex-derivatives","BTCF0:USTF0",1750525699682,1.14922792,103660.0,103650.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1750525700279,1.08034792,103660.0,103650.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1750525700480,0.31678792,103660.0,103650.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1750525700677,0.90638792,103660.0,103650.0,0.88883545]
["bitfinex-derivatives","BTCF0:USTF0",1750525700882,0.90598792,103660.0,103650.0,0.88883545]
["bitfinex-derivatives","BTCF0:USTF0",1750525701081,0.90638792,103660.0,103650.0,0.88883545]
["bitfinex-derivatives","BTCF0:USTF0",1750525701692,0.90638792,103660.0,103650.0,0.88983545]
["bitfinex-derivatives","BTCF0:USTF0",1750525702891,0.90638792,103660.0,103650.0,0.89183545]
["bitfinex-derivatives","BTCF0:USTF0",1750525704492,0.82925218,103660.0,103650.0,0.89183545]
["bitfinex-derivatives","BTCF0:USTF0",1750525705892,0.92559643,103660.0,103650.0,0.89183545]
["bitfinex-derivatives","BTCF0:USTF0",1750525714615,1.00271946,103660.0,103650.0,0.89183545]
["bitfinex-derivatives","BTCF0:USTF0",1750525714803,0.90637521,103660.0,103650.0,0.89183545]
["bitfinex-derivatives","BTCF0:USTF0",1750525723814,0.94137521,103660.0,103650.0,0.89183545]
["bitfinex-derivatives","BTCF0:USTF0",1750525733626,0.94137521,103660.0,103650.0,0.85773545]
["bitfinex-derivatives","BTCF0:USTF0",1750525737524,1.09595147,103660.0,103650.0,0.46123545]
["bitfinex-derivatives","BTCF0:USTF0",1750525737728,1.16615147,103660.0,103650.0,0.46123545]
["bitfinex-derivatives","BTCF0:USTF0",1750525737928,1.16615147,103660.0,103650.0,0.42762039]
["bitfinex-derivatives","BTCF0:USTF0",1750525738120,1.16615147,103660.0,103650.0,0.1959211]
["bitfinex-derivatives","BTCF0:USTF0",1750525738320,1.39785076,103660.0,103650.0,0.1959211]
["bitfinex-derivatives","BTCF0:USTF0",1750525738520,1.39785076,103660.0,103640.0,0.8362959]
["bitfinex-derivatives","BTCF0:USTF0",1750525738521,0.192921,103650.0,103640.0,0.2411549]
["bitfinex-derivatives","BTCF0:USTF0",1750525738726,1.2339868,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750525738937,1.2339868,103650.0,103620.0,0.0964838]
["bitfinex-derivatives","BTCF0:USTF0",1750525738938,0.2894296,103640.0,103620.0,0.0964838]
["bitfinex-derivatives","BTCF0:USTF0",1750525739133,1.19318495,103630.0,103620.0,0.3381041]
["bitfinex-derivatives","BTCF0:USTF0",1750525739331,1.80382103,103630.0,103620.0,0.2412183]
["bitfinex-derivatives","BTCF0:USTF0",1750525739521,1.87207109,103630.0,103620.0,0.2412183]
["bitfinex-derivatives","BTCF0:USTF0",1750525740020,1.87207109,103630.0,103620.0,0.2416183]
["bitfinex-derivatives","BTCF0:USTF0",1750525740220,1.88188158,103630.0,103620.0,0.2412183]
["bitfinex-derivatives","BTCF0:USTF0",1750525740532,1.4474136,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525740829,1.67911289,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525741128,1.68111289,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525741330,1.68311289,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525741530,1.68111289,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525741833,1.87507109,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525742323,1.87307109,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525742518,1.75793673,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525747733,1.32031289,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525751536,1.0886136,103630.0,103620.0,0.46076166]
["bitfinex-derivatives","BTCF0:USTF0",1750525751732,1.32031289,103630.0,103620.0,0.58986237]
["bitfinex-derivatives","BTCF0:USTF0",1750525751940,1.32031289,103630.0,103620.0,0.82156166]
["bitfinex-derivatives","BTCF0:USTF0",1750525754241,0.4297536,103630.0,103620.0,1.05326095]
["bitfinex-derivatives","BTCF0:USTF0",1750525754437,1.0193536,103630.0,103620.0,1.15956095]
["bitfinex-derivatives","BTCF0:USTF0",1750525754636,1.09617744,103630.0,103620.0,1.15956095]
["bitfinex-derivatives","BTCF0:USTF0",1750525755243,0.36897744,103630.0,103620.0,1.16056095]
["bitfinex-derivatives","BTCF0:USTF0",1750525755442,1.09477744,103630.0,103620.0,1.16056095]
["bitfinex-derivatives","BTCF0:USTF0",1750525755645,1.09517744,103630.0,103620.0,1.16056095]
["bitfinex-derivatives","BTCF0:USTF0",1750525755844,1.09477744,103630.0,103620.0,1.16056095]
["bitfinex-derivatives","BTCF0:USTF0",1750525756043,1.09517744,103630.0,103620.0,1.1480065]
["bitfinex-derivatives","BTCF0:USTF0",1750525756343,1.09417744,103630.0,103620.0,1.1480065]
["bitfinex-derivatives","BTCF0:USTF0",1750525756534,1.09417744,103630.0,103620.0,1.1490065]
["bitfinex-derivatives","BTCF0:USTF0",1750525757846,1.09417744,103630.0,103620.0,1.15858431]
["bitfinex-derivatives","BTCF0:USTF0",1750525758540,0.92599962,103630.0,103620.0,1.15858431]
["bitfinex-derivatives","BTCF0:USTF0",1750525759046,1.07092892,103630.0,103620.0,1.15858431]
["bitfinex-derivatives","BTCF0:USTF0",1750525760642,0.06386539,103630.0,103620.0,1.3902836]
["bitfinex-derivatives","BTCF0:USTF0",1750525760944,9e-08,103630.0,103620.0,1.15858431]
["bitfinex-derivatives","BTCF0:USTF0",1750525761342,9e-08,103630.0,103620.0,1.51604502]
["bitfinex-derivatives","BTCF0:USTF0",1750525761546,1e-07,103630.0,103620.0,1.81174502]
["bitfinex-derivatives","BTCF0:USTF0",1750525762452,1e-07,103630.0,103620.0,2.04344431]
["bitfinex-derivatives","BTCF0:USTF0",1750525762755,1e-07,103630.0,103620.0,2.2751436]
["bitfinex-derivatives","BTCF0:USTF0",1750525763237,1e-07,103630.0,103620.0,2.04344431]
["bitfinex-derivatives","BTCF0:USTF0",1750525764651,1e-07,103640.0,103630.0,0.1929582]
["bitfinex-derivatives","BTCF0:USTF0",1750525764854,0.72612,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750525765152,0.99495333,103650.0,103640.0,1.12333818]
["bitfinex-derivatives","BTCF0:USTF0",1750525765947,0.99695333,103650.0,103640.0,1.12333818]
["bitfinex-derivatives","BTCF0:USTF0",1750525766851,0.99895333,103650.0,103640.0,1.12333818]
["bitfinex-derivatives","BTCF0:USTF0",1750525767052,0.99795333,103650.0,103640.0,1.12333818]
["bitfinex-derivatives","BTCF0:USTF0",1750525767646,0.99695333,103650.0,103640.0,1.12333818]
["bitfinex-derivatives","BTCF0:USTF0",1750525770458,0.99595333,103650.0,103640.0,1.12433818]
["bitfinex-derivatives","BTCF0:USTF0",1750525770659,1.07178723,103650.0,103640.0,1.112786]
["bitfinex-derivatives","BTCF0:USTF0",1750525770857,1.07170723,103650.0,103640.0,1.112786]
["bitfinex-derivatives","BTCF0:USTF0",1750525771058,0.99487333,103650.0,103640.0,1.112786]
["bitfinex-derivatives","BTCF0:USTF0",1750525773060,0.99487333,103650.0,103640.0,0.88108671]
["bitfinex-derivatives","BTCF0:USTF0",1750525773361,0.99487333,103650.0,103640.0,0.84578671]
["bitfinex-derivatives","BTCF0:USTF0",1750525774751,1.07170723,103650.0,103640.0,0.84578671]
["bitfinex-derivatives","BTCF0:USTF0",1750525775356,1.30340652,103650.0,103640.0,0.84578671]
["bitfinex-derivatives","BTCF0:USTF0",1750525776058,1.07170723,103650.0,103640.0,1.077486]
["bitfinex-derivatives","BTCF0:USTF0",1750525776658,1.07170723,103650.0,103640.0,1.06493361]
["bitfinex-derivatives","BTCF0:USTF0",1750525778465,1.10520723,103650.0,103640.0,1.06493361]
["bitfinex-derivatives","BTCF0:USTF0",1750525782770,1.10520723,103650.0,103640.0,1.05238122]
["bitfinex-derivatives","BTCF0:USTF0",1750525783974,1.14020723,103650.0,103640.0,1.05238122]
["bitfinex-derivatives","BTCF0:USTF0",1750525785660,1.17480723,103650.0,103640.0,1.05238122]
["bitfinex-derivatives","BTCF0:USTF0",1750525786370,1.17480723,103650.0,103640.0,1.03669074]
["bitfinex-derivatives","BTCF0:USTF0",1750525791274,1.17480723,103650.0,103640.0,0.57329216]
["bitfinex-derivatives","BTCF0:USTF0",1750525791478,1.09797333,103650.0,103640.0,0.80499145]
["bitfinex-derivatives","BTCF0:USTF0",1750525794771,1.19431758,103650.0,103640.0,0.44419145]
["bitfinex-derivatives","BTCF0:USTF0",1750525795080,1.19431758,103650.0,103640.0,0.80499145]
["bitfinex-derivatives","BTCF0:USTF0",1750525797084,1.19431758,103650.0,103640.0,1.03669074]
["bitfinex-derivatives","BTCF0:USTF0",1750525797785,1.19431758,103650.0,103640.0,0.67589074]
["bitfinex-derivatives","BTCF0:USTF0",1750525798086,1.19431758,103650.0,103640.0,1.03669074]
["bitfinex-derivatives","BTCF0:USTF0",1750525800186,1.19431758,103650.0,103640.0,0.80499145]
["bitfinex-derivatives","BTCF0:USTF0",1750525800575,1.42601687,103650.0,103640.0,0.14159216]
["bitfinex-derivatives","BTCF0:USTF0",1750525800788,1.42601687,103650.0,103640.0,0.37329145]
["bitfinex-derivatives","BTCF0:USTF0",1750525801088,1.32967262,103650.0,103640.0,0.37329145]
["bitfinex-derivatives","BTCF0:USTF0",1750525801782,1.32967262,103650.0,103640.0,0.37229145]
["bitfinex-derivatives","BTCF0:USTF0",1750525801975,1.33067262,103650.0,103640.0,0.37129145]
["bitfinex-derivatives","BTCF0:USTF0",1750525802180,1.33167262,103650.0,103640.0,0.37129145]
["bitfinex-derivatives","BTCF0:USTF0",1750525803785,1.4280187,103650.0,103640.0,0.37129145]
["bitfinex-derivatives","BTCF0:USTF0",1750525804693,1.33167262,103650.0,103640.0,0.37129145]
["bitfinex-derivatives","BTCF0:USTF0",1750525805392,1.33167262,103650.0,103640.0,0.40439145]
["bitfinex-derivatives","BTCF0:USTF0",1750525808590,1.4280187,103650.0,103640.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1750525808990,1.19631941,103650.0,103640.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1750525809189,1.4280187,103650.0,103640.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1750525812198,1.33167262,103650.0,103640.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1750525813198,1.4280187,103650.0,103640.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1750525816303,1.33167262,103650.0,103640.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1750525824109,1.33167262,103650.0,103640.0,0.42260034]
["bitfinex-derivatives","BTCF0:USTF0",1750525824506,0.51093333,103650.0,103640.0,0.40690915]
["bitfinex-derivatives","BTCF0:USTF0",1750525824810,1.12725941,103650.0,103640.0,0.63860844]
["bitfinex-derivatives","BTCF0:USTF0",1750525826411,1.12725941,103650.0,103640.0,0.62276639]
["bitfinex-derivatives","BTCF0:USTF0",1750525826705,0.53877941,103650.0,103640.0,0.62276639]
["bitfinex-derivatives","BTCF0:USTF0",1750525826911,0.99627333,103650.0,103640.0,0.98356639]
["bitfinex-derivatives","BTCF0:USTF0",1750525827114,0.99667333,103650.0,103640.0,1.01636639]
["bitfinex-derivatives","BTCF0:USTF0",1750525828103,0.99567333,103650.0,103640.0,1.01636639]
["bitfinex-derivatives","BTCF0:USTF0",1750525828410,0.99467333,103650.0,103640.0,1.01736639]
["bitfinex-derivatives","BTCF0:USTF0",1750525828611,0.99467333,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525829006,1.02957333,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525831316,1.05147058,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525831814,1.05147058,103650.0,103640.0,0.65756639]
["bitfinex-derivatives","BTCF0:USTF0",1750525832013,1.05147058,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525832414,1.05147058,103650.0,103640.0,0.65756639]
["bitfinex-derivatives","BTCF0:USTF0",1750525832612,1.05147058,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525833607,1.05147058,103650.0,103640.0,0.55496781]
["bitfinex-derivatives","BTCF0:USTF0",1750525833911,1.05147058,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525834218,1.14781666,103650.0,103640.0,1.01836639]
["bitfinex-derivatives","BTCF0:USTF0",1750525834406,1.14781666,103650.0,103640.0,0.91030773]
["bitfinex-derivatives","BTCF0:USTF0",1750525834603,1.14781666,103650.0,103640.0,1.10324733]
["bitfinex-derivatives","BTCF0:USTF0",1750525834916,1.41231595,103650.0,103640.0,1.07044733]
["bitfinex-derivatives","BTCF0:USTF0",1750525835106,1.41231595,103650.0,103640.0,0.83874804]
["bitfinex-derivatives","BTCF0:USTF0",1750525835305,1.44621595,103650.0,103640.0,0.47794804]
["bitfinex-derivatives","BTCF0:USTF0",1750525842818,1.34986987,103650.0,103640.0,0.47794804]
["bitfinex-derivatives","BTCF0:USTF0",1750525843817,1.22642234,103650.0,103640.0,0.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1750525844013,1.34986987,103650.0,103640.0,0.1949396]
["bitfinex-derivatives","BTCF0:USTF0",1750525844724,1.44621595,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525844917,1.54279077,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525845117,1.52189352,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525845416,1.52289352,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525846617,1.32997262,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525846818,1.29462436,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525849826,1.65542436,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525850026,1.65542436,103650.0,103640.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1750525851025,1.65542436,103650.0,103640.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1750525851225,1.29462436,103650.0,103640.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1750525851626,1.65542436,103650.0,103640.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1750525852029,1.29462436,103650.0,103640.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1750525853031,1.29462436,103650.0,103640.0,0.32404106]
["bitfinex-derivatives","BTCF0:USTF0",1750525854727,1.39093852,103650.0,103640.0,0.32404106]
["bitfinex-derivatives","BTCF0:USTF0",1750525859140,1.75173852,103650.0,103640.0,0.32404106]
["bitfinex-derivatives","BTCF0:USTF0",1750525859335,0.80249852,103650.0,103640.0,0.32404106]
["bitfinex-derivatives","BTCF0:USTF0",1750525859536,0.70107754,103650.0,103640.0,0.62144035]
["bitfinex-derivatives","BTCF0:USTF0",1750525859736,0.77813146,103650.0,103640.0,0.65694035]
["bitfinex-derivatives","BTCF0:USTF0",1750525859938,0.77773146,103650.0,103640.0,0.65694035]
["bitfinex-derivatives","BTCF0:USTF0",1750525860137,0.18997146,103650.0,103640.0,0.65694035]
["bitfinex-derivatives","BTCF0:USTF0",1750525860434,0.91425146,103650.0,103640.0,0.65694035]
["bitfinex-derivatives","BTCF0:USTF0",1750525860741,0.91465146,103650.0,103640.0,0.65694035]
["bitfinex-derivatives","BTCF0:USTF0",1750525862541,0.91465146,103650.0,103640.0,0.42524106]
["bitfinex-derivatives","BTCF0:USTF0",1750525865345,0.07905392,103650.0,103640.0,1.44240764]
["bitfinex-derivatives","BTCF0:USTF0",1750525865546,0.07945392,103650.0,103640.0,1.21070835]
["bitfinex-derivatives","BTCF0:USTF0",1750525865738,0.0024,103650.0,103640.0,1.21070835]
["bitfinex-derivatives","BTCF0:USTF0",1750525865940,0.002,103650.0,103640.0,1.21070835]
["bitfinex-derivatives","BTCF0:USTF0",1750525866142,0.14771931,103650.0,103640.0,1.01774035]
["bitfinex-derivatives","BTCF0:USTF0",1750525866349,0.3794186,103650.0,103640.0,0.78604106]
["bitfinex-derivatives","BTCF0:USTF0",1750525866544,0.5158186,103650.0,103640.0,0.42524106]
["bitfinex-derivatives","BTCF0:USTF0",1750525866742,0.5158186,103650.0,103640.0,0.39174106]
["bitfinex-derivatives","BTCF0:USTF0",1750525866743,0.5488186,103650.0,103640.0,0.39174106]
["bitfinex-derivatives","BTCF0:USTF0",1750525866941,1.1359386,103650.0,103640.0,0.39474106]
["bitfinex-derivatives","BTCF0:USTF0",1750525867948,1.1359386,103650.0,103640.0,0.39174106]
["bitfinex-derivatives","BTCF0:USTF0",1750525868447,1.1359386,103650.0,103640.0,0.38974106]
["bitfinex-derivatives","BTCF0:USTF0",1750525869048,1.15796025,103650.0,103640.0,0.38974106]
["bitfinex-derivatives","BTCF0:USTF0",1750525870045,0.92626096,103650.0,103640.0,0.38974106]
["bitfinex-derivatives","BTCF0:USTF0",1750525870750,1.00331488,103650.0,103640.0,0.38974106]
["bitfinex-derivatives","BTCF0:USTF0",1750525870950,1.00327488,103650.0,103640.0,0.38974106]
["bitfinex-derivatives","BTCF0:USTF0",1750525872352,1.12672241,103650.0,103640.0,0.38974106]
["bitfinex-derivatives","BTCF0:USTF0",1750525873254,1.12672241,103650.0,103640.0,0.98224035]
["bitfinex-derivatives","BTCF0:USTF0",1750525879257,1.15892241,103650.0,103640.0,0.98224035]
["bitfinex-derivatives","BTCF0:USTF0",1750525882757,1.05984684,103650.0,103640.0,0.98224035]
["bitfinex-derivatives","BTCF0:USTF0",1750525887859,1.05968684,103650.0,103640.0,0.98224035]
["bitfinex-derivatives","BTCF0:USTF0",1750525888756,1.09258684,103650.0,103640.0,0.98224035]
["bitfinex-derivatives","BTCF0:USTF0",1750525893765,1.3937596,103650.0,103640.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1750525893964,1.87800713,103650.0,103640.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1750525895070,1.88399314,103650.0,103640.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1750525895960,1.88499314,103650.0,103640.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1750525896159,1.88100713,103650.0,103640.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1750525897570,1.87800713,103650.0,103640.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1750525897767,1.87800713,103650.0,103640.0,0.09434177]
["bitfinex-derivatives","BTCF0:USTF0",1750525904075,2.71240713,103650.0,103640.0,0.09434177]
["bitfinex-derivatives","BTCF0:USTF0",1750525907780,2.71240713,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750525907978,2.71240713,103650.0,103640.0,0.1949395]
["bitfinex-derivatives","BTCF0:USTF0",1750525924294,2.71240713,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750525924785,2.71240713,103650.0,103630.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750525924786,0.1929396,103640.0,103630.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750525924992,1.18882331,103640.0,103620.0,0.37682639]
["bitfinex-derivatives","BTCF0:USTF0",1750525925192,1.17523247,103640.0,103630.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1750525925491,0.31640573,103630.0,103620.0,0.55264729]
["bitfinex-derivatives","BTCF0:USTF0",1750525925691,0.67720573,103630.0,103620.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750525925892,0.82115545,103630.0,103620.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750525926290,1.05285474,103630.0,103620.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750525926794,1.05785474,103630.0,103620.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750525927491,0.82615545,103630.0,103620.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750525927696,0.63319725,103630.0,103620.0,0.78514658]
["bitfinex-derivatives","BTCF0:USTF0",1750525927999,0.27239725,103630.0,103620.0,0.78514658]
["bitfinex-derivatives","BTCF0:USTF0",1750525928190,0.27239725,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525928697,0.47523981,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525929897,0.28228161,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525930297,0.47523981,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525930689,0.59355874,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525931004,0.40060054,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525932898,0.40060054,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525933201,0.39071618,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525933403,1.11495618,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525933902,1.12484985,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525934094,1.02860148,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525935501,1.12484985,103630.0,103620.0,0.84814658]
["bitfinex-derivatives","BTCF0:USTF0",1750525935808,1.12484985,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525936198,1.54950734,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525937706,1.91030734,103630.0,103620.0,0.384748]
["bitfinex-derivatives","BTCF0:USTF0",1750525937905,1.91030734,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525939206,1.81405897,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525939800,1.62110077,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525941106,1.58235968,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525942211,1.38940148,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525942808,1.58235968,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525943909,1.67860805,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525944612,1.91030734,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525946113,1.75134914,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525948319,1.94430724,103630.0,103620.0,0.384748]
["bitfinex-derivatives","BTCF0:USTF0",1750525948507,1.97760724,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525948812,1.78464914,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525949308,1.68840077,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525949700,1.88135887,103630.0,103620.0,0.61644729]
["bitfinex-derivatives","BTCF0:USTF0",1750525949905,1.88135887,103630.0,103620.0,0.52194729]
["bitfinex-derivatives","BTCF0:USTF0",1750525950106,1.91525887,103630.0,103620.0,0.52194729]
["bitfinex-derivatives","BTCF0:USTF0",1750525950705,1.91525887,103630.0,103620.0,0.290248]
["bitfinex-derivatives","BTCF0:USTF0",1750525950914,1.91525887,103630.0,103620.0,0.289448]
["bitfinex-derivatives","BTCF0:USTF0",1750525951117,2.01150724,103630.0,103620.0,0.52154729]
["bitfinex-derivatives","BTCF0:USTF0",1750525951421,2.01150724,103630.0,103620.0,0.50585261]
["bitfinex-derivatives","BTCF0:USTF0",1750525955922,1.82801933,103630.0,103620.0,0.50585261]
["bitfinex-derivatives","BTCF0:USTF0",1750525956124,1.97274521,103630.0,103620.0,0.50585261]
["bitfinex-derivatives","BTCF0:USTF0",1750525956425,1.97274521,103630.0,103620.0,0.47330619]
["bitfinex-derivatives","BTCF0:USTF0",1750525956628,1.97274521,103630.0,103620.0,0.52154949]
["bitfinex-derivatives","BTCF0:USTF0",1750525957318,1.77978711,103630.0,103620.0,0.52154949]
["bitfinex-derivatives","BTCF0:USTF0",1750525957817,1.97274531,103630.0,103620.0,0.52154949]
["bitfinex-derivatives","BTCF0:USTF0",1750525960430,1.77978711,103630.0,103620.0,0.52154949]
["bitfinex-derivatives","BTCF0:USTF0",1750525960623,1.68353874,103630.0,103620.0,0.52154949]
["bitfinex-derivatives","BTCF0:USTF0",1750525961331,1.87649694,103630.0,103620.0,0.52154949]
["bitfinex-derivatives","BTCF0:USTF0",1750525961525,1.97374531,103630.0,103620.0,0.50585482]
["bitfinex-derivatives","BTCF0:USTF0",1750525962128,1.78078711,103630.0,103620.0,0.50585482]
["bitfinex-derivatives","BTCF0:USTF0",1750525962826,1.78078711,103630.0,103620.0,0.73755411]
["bitfinex-derivatives","BTCF0:USTF0",1750525963834,1.97374531,103630.0,103620.0,0.73755411]
["bitfinex-derivatives","BTCF0:USTF0",1750525964523,1.97374531,103630.0,103620.0,0.70500598]
["bitfinex-derivatives","BTCF0:USTF0",1750525964722,1.97374531,103630.0,103620.0,0.75324928]
["bitfinex-derivatives","BTCF0:USTF0",1750525965532,1.78078711,103630.0,103620.0,0.2898507]
["bitfinex-derivatives","BTCF0:USTF0",1750525965722,1.54624591,103630.0,103620.0,0.75324928]
["bitfinex-derivatives","BTCF0:USTF0",1750525965923,1.54624591,103630.0,103620.0,0.84884928]
["bitfinex-derivatives","BTCF0:USTF0",1750525965924,1.31454662,103630.0,103620.0,0.84884928]
["bitfinex-derivatives","BTCF0:USTF0",1750525967433,1.34644662,103630.0,103620.0,0.84884928]
["bitfinex-derivatives","BTCF0:USTF0",1750525968934,1.41004662,103630.0,103620.0,0.84884928]
["bitfinex-derivatives","BTCF0:USTF0",1750525969334,1.31379825,103630.0,103620.0,0.84884928]
["bitfinex-derivatives","BTCF0:USTF0",1750525969726,1.44854597,103630.0,103620.0,0.84884928]
["bitfinex-derivatives","BTCF0:USTF0",1750525971226,1.44854597,103630.0,103620.0,0.61714999]
["bitfinex-derivatives","BTCF0:USTF0",1750525971423,1.68024526,103630.0,103620.0,0.61714999]
["bitfinex-derivatives","BTCF0:USTF0",1750525971641,1.68024526,103630.0,103620.0,0.60145569]
["bitfinex-derivatives","BTCF0:USTF0",1750525972733,1.54549754,103630.0,103620.0,0.60145569]
["bitfinex-derivatives","BTCF0:USTF0",1750525973442,1.41614597,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525973627,1.05534597,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525973830,0.92019825,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525974030,0.88919825,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525974737,1.02394597,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525976733,0.88919825,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525979345,0.98556425,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525980137,0.17802588,103630.0,103620.0,0.3697564]
["bitfinex-derivatives","BTCF0:USTF0",1750525980337,0.86924588,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525980843,0.86964588,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525983144,0.28220588,103630.0,103620.0,0.83315498]
["bitfinex-derivatives","BTCF0:USTF0",1750525983340,0.86964588,103630.0,103620.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1750525983539,0.81064733,103630.0,103620.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1750525983941,0.81024733,103630.0,103620.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1750525984140,0.81064733,103630.0,103620.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1750525985951,0.22320733,103630.0,103620.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1750525986149,0.81060733,103630.0,103620.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1750525986847,0.22280733,103630.0,103620.0,1.61865427]
["bitfinex-derivatives","BTCF0:USTF0",1750525987040,0.63350947,103640.0,103630.0,0.1929582]
["bitfinex-derivatives","BTCF0:USTF0",1750525987242,0.63350947,103640.0,103630.0,0.88235749]
["bitfinex-derivatives","BTCF0:USTF0",1750525987440,0.22222742,103640.0,103630.0,0.88235749]
["bitfinex-derivatives","BTCF0:USTF0",1750525987637,0.80962742,103640.0,103630.0,1.11405678]
["bitfinex-derivatives","BTCF0:USTF0",1750525987843,0.80882742,103640.0,103630.0,1.11405678]
["bitfinex-derivatives","BTCF0:USTF0",1750525988044,0.80922742,103640.0,103630.0,1.11405678]
["bitfinex-derivatives","BTCF0:USTF0",1750525988352,0.22182742,103640.0,103630.0,1.11405678]
["bitfinex-derivatives","BTCF0:USTF0",1750525988542,0.22182742,103640.0,103630.0,1.11705678]
["bitfinex-derivatives","BTCF0:USTF0",1750525988739,0.80922742,103640.0,103630.0,1.11705678]
["bitfinex-derivatives","BTCF0:USTF0",1750525989251,0.80922742,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750525990253,0.83110589,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750525990445,0.16662444,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750525993149,0.16662444,103640.0,103630.0,1.42253289]
["bitfinex-derivatives","BTCF0:USTF0",1750525996954,0.24370589,103640.0,103630.0,1.42253289]
["bitfinex-derivatives","BTCF0:USTF0",1750525999358,0.24370589,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750525999664,0.16662444,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750526000755,0.19912444,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750526001260,0.27620589,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750526001458,0.30730589,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750526002062,0.23022444,103640.0,103630.0,1.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750526002262,0.23022444,103640.0,103630.0,1.422352]
["bitfinex-derivatives","BTCF0:USTF0",1750526002565,0.23022444,103640.0,103630.0,1.061552]
["bitfinex-derivatives","BTCF0:USTF0",1750526002767,0.23022444,103640.0,103630.0,1.422352]
["bitfinex-derivatives","BTCF0:USTF0",1750526003463,0.22982444,103640.0,103630.0,1.422352]
["bitfinex-derivatives","BTCF0:USTF0",1750526004267,0.23022444,103640.0,103630.0,1.422352]
["bitfinex-derivatives","BTCF0:USTF0",1750526009961,0.23022444,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526010161,0.26142444,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526010969,0.26142444,103640.0,103630.0,1.09367164]
["bitfinex-derivatives","BTCF0:USTF0",1750526011170,0.26142444,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526012069,0.33850589,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526015074,0.33850589,103640.0,103630.0,1.09404267]
["bitfinex-derivatives","BTCF0:USTF0",1750526018674,0.33850589,103640.0,103630.0,1.32574196]
["bitfinex-derivatives","BTCF0:USTF0",1750526019174,0.26142444,103640.0,103630.0,1.32574196]
["bitfinex-derivatives","BTCF0:USTF0",1750526025172,0.35779044,103640.0,103630.0,1.32574196]
["bitfinex-derivatives","BTCF0:USTF0",1750526026675,0.35779044,103640.0,103630.0,1.31585678]
["bitfinex-derivatives","BTCF0:USTF0",1750526027582,0.35779044,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526029189,0.33851959,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526029880,0.33851959,103640.0,103630.0,1.09363921]
["bitfinex-derivatives","BTCF0:USTF0",1750526030977,0.33851959,103640.0,103630.0,1.12493921]
["bitfinex-derivatives","BTCF0:USTF0",1750526031579,0.33851959,103640.0,103630.0,1.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1750526031780,0.33851959,103640.0,103630.0,1.18773921]
["bitfinex-derivatives","BTCF0:USTF0",1750526032885,0.33851959,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526035287,0.46196712,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526036090,1.04904712,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526037494,1.01784712,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526038595,1.01784712,103640.0,103630.0,1.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1750526038788,1.01784712,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526039293,0.89439959,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526039496,1.01784712,103640.0,103630.0,1.4194385]
["bitfinex-derivatives","BTCF0:USTF0",1750526041299,1.01784712,103640.0,103630.0,1.17825749]
["bitfinex-derivatives","BTCF0:USTF0",1750526041594,1.04854712,103640.0,103630.0,1.17825749]
["bitfinex-derivatives","BTCF0:USTF0",1750526042591,1.04854712,103640.0,103630.0,1.08415749]
["bitfinex-derivatives","BTCF0:USTF0",1750526043199,1.04854712,103640.0,103630.0,1.08455749]
["bitfinex-derivatives","BTCF0:USTF0",1750526048115,1.04854712,103640.0,103630.0,1.31625678]
["bitfinex-derivatives","BTCF0:USTF0",1750526048507,1.04854712,103640.0,103630.0,1.08455749]
["bitfinex-derivatives","BTCF0:USTF0",1750526049615,1.04854712,103640.0,103630.0,1.31625678]
["bitfinex-derivatives","BTCF0:USTF0",1750526051108,1.04854712,103640.0,103630.0,1.08455749]
["bitfinex-derivatives","BTCF0:USTF0",1750526051307,0.46146712,103640.0,103630.0,1.40975678]
["bitfinex-derivatives","BTCF0:USTF0",1750526051506,0.24371959,103640.0,103630.0,1.40975678]
["bitfinex-derivatives","BTCF0:USTF0",1750526052011,0.24331959,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526052217,0.24371959,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526059316,0.26299044,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526060719,0.26299044,103640.0,103630.0,1.03326552]
["bitfinex-derivatives","BTCF0:USTF0",1750526060924,0.26299044,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526061419,0.16662444,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526063723,0.16662444,103640.0,103630.0,1.03326552]
["bitfinex-derivatives","BTCF0:USTF0",1750526063918,0.16662444,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526064318,0.12649454,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526064517,4e-08,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526064718,0.04090227,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526064918,7e-08,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526065312,0.05088979,103640.0,103630.0,0.93066694]
["bitfinex-derivatives","BTCF0:USTF0",1750526065516,9e-08,103640.0,103630.0,0.93066694]
["bitfinex-derivatives","BTCF0:USTF0",1750526066327,9e-08,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526068817,4e-08,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526069021,0.01178582,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526069327,2e-08,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526073933,0.14459209,103640.0,103630.0,0.93066694]
["bitfinex-derivatives","BTCF0:USTF0",1750526075234,0.14459209,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526076935,0.17609209,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526082541,0.17609207,103640.0,103630.0,1.39406552]
["bitfinex-derivatives","BTCF0:USTF0",1750526083540,0.17609207,103640.0,103630.0,1.37837585]
["bitfinex-derivatives","BTCF0:USTF0",1750526083742,0.14459207,103640.0,103630.0,1.37837585]
["bitfinex-derivatives","BTCF0:USTF0",1750526085933,0.17759207,103640.0,103630.0,1.37837585]
["bitfinex-derivatives","BTCF0:USTF0",1750526086241,0.24489795,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750526086444,0.24489795,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526086738,0.31904301,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526087441,0.32004301,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526089446,0.35244301,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526096041,0.35244301,103650.0,103640.0,0.65633818]
["bitfinex-derivatives","BTCF0:USTF0",1750526097745,0.35244301,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526099247,0.48816301,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526099546,0.48816301,103650.0,103640.0,0.65633818]
["bitfinex-derivatives","BTCF0:USTF0",1750526099748,0.48816301,103650.0,103640.0,1.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1750526101250,0.48816301,103650.0,103640.0,0.65633818]
["bitfinex-derivatives","BTCF0:USTF0",1750526108848,0.48816301,103650.0,103640.0,0.69023818]
["bitfinex-derivatives","BTCF0:USTF0",1750526109356,0.50751738,103650.0,103640.0,0.69023818]
["bitfinex-derivatives","BTCF0:USTF0",1750526115257,0.50751738,103650.0,103640.0,0.72203818]
["bitfinex-derivatives","BTCF0:USTF0",1750526116360,0.47611738,103650.0,103640.0,0.72203818]
["bitfinex-derivatives","BTCF0:USTF0",1750526116659,0.47611738,103650.0,103640.0,0.75483818]
["bitfinex-derivatives","BTCF0:USTF0",1750526117249,0.48010339,103650.0,103640.0,0.75483818]
["bitfinex-derivatives","BTCF0:USTF0",1750526118162,0.47611738,103650.0,103640.0,0.75483818]
["bitfinex-derivatives","BTCF0:USTF0",1750526118359,0.47611738,103650.0,103640.0,0.2914396]
["bitfinex-derivatives","BTCF0:USTF0",1750526118660,0.70781667,103650.0,103640.0,0.42463889]
["bitfinex-derivatives","BTCF0:USTF0",1750526118854,0.74141667,103650.0,103640.0,0.42463889]
["bitfinex-derivatives","BTCF0:USTF0",1750526119056,0.50971738,103650.0,103640.0,0.65633818]
["bitfinex-derivatives","BTCF0:USTF0",1750526119257,0.58679367,103650.0,103640.0,0.65633818]
["bitfinex-derivatives","BTCF0:USTF0",1750526119456,0.49042767,103650.0,103640.0,0.65633818]
["bitfinex-derivatives","BTCF0:USTF0",1750526120967,0.49042767,103650.0,103640.0,0.68843818]
["bitfinex-derivatives","BTCF0:USTF0",1750526121161,0.28304206,103650.0,103640.0,0.68843818]
["bitfinex-derivatives","BTCF0:USTF0",1750526121361,0.28304206,103650.0,103640.0,0.72113818]
["bitfinex-derivatives","BTCF0:USTF0",1750526121567,0.28331541,103650.0,103640.0,0.72113818]
["bitfinex-derivatives","BTCF0:USTF0",1750526123353,0.28730142,103650.0,103640.0,0.72113818]
["bitfinex-derivatives","BTCF0:USTF0",1750526123560,0.99564532,103650.0,103640.0,0.45733889]
["bitfinex-derivatives","BTCF0:USTF0",1750526123865,1.43861332,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750526124069,1.53497932,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750526124270,1.28497932,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750526124465,1.35117932,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750526125369,1.35217932,103650.0,103640.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1750526126056,1.35117932,103650.0,103640.0,0.1959396]
["bitfinex-derivatives","BTCF0:USTF0",1750526126259,1.35117932,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526127369,1.15821132,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526127558,1.25481332,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526129261,1.35117932,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526129668,1.3730372,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526131664,1.2766712,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526136072,1.0837032,103650.0,103640.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750526137472,1.0837032,103650.0,103640.0,0.18224719]
["bitfinex-derivatives","BTCF0:USTF0",1750526139374,1.1800692,103650.0,103640.0,0.18224719]
["bitfinex-derivatives","BTCF0:USTF0",1750526142969,1.1800692,103650.0,103640.0,0.09533536]
["bitfinex-derivatives","BTCF0:USTF0",1750526143570,1.15821132,103650.0,103640.0,0.09533536]
["bitfinex-derivatives","BTCF0:USTF0",1750526146085,0.92651203,103650.0,103640.0,0.09533536]
["bitfinex-derivatives","BTCF0:USTF0",1750526146280,1.15821132,103650.0,103640.0,0.09533536]
["bitfinex-derivatives","BTCF0:USTF0",1750526146574,1.15821132,103650.0,103640.0,0.12663536]
["bitfinex-derivatives","BTCF0:USTF0",1750526149368,1.06184532,103650.0,103640.0,0.12663536]
["bitfinex-derivatives","BTCF0:USTF0",1750526152670,1.05785931,103650.0,103640.0,0.12663536]
["bitfinex-derivatives","BTCF0:USTF0",1750526152871,1.05785931,103650.0,103640.0,0.15893536]
["bitfinex-derivatives","BTCF0:USTF0",1750526154980,1.05785931,103650.0,103640.0,0.19223536]
["bitfinex-derivatives","BTCF0:USTF0",1750526155676,1.06184532,103650.0,103640.0,0.19223536]
["bitfinex-derivatives","BTCF0:USTF0",1750526156781,1.05785931,103650.0,103640.0,0.19223536]
["bitfinex-derivatives","BTCF0:USTF0",1750526157585,1.02555931,103650.0,103640.0,0.19223536]
["bitfinex-derivatives","BTCF0:USTF0",1750526157884,1.54461931,103650.0,103640.0,0.42393465]
["bitfinex-derivatives","BTCF0:USTF0",1750526158279,0.81304178,103650.0,103640.0,0.65563394]
["bitfinex-derivatives","BTCF0:USTF0",1750526158483,0.45224188,103650.0,103640.0,0.65563394]
["bitfinex-derivatives","BTCF0:USTF0",1750526158679,0.9422336,103650.0,103640.0,0.65563394]
["bitfinex-derivatives","BTCF0:USTF0",1750526159178,0.84628088,103650.0,103640.0,0.65563394]
["bitfinex-derivatives","BTCF0:USTF0",1750526159488,0.94263377,103650.0,103640.0,0.65563394]
["bitfinex-derivatives","BTCF0:USTF0",1750526160682,1.13555467,103650.0,103640.0,0.65563394]
["bitfinex-derivatives","BTCF0:USTF0",1750526161380,1.13655467,103650.0,103640.0,0.65363394]
["bitfinex-derivatives","BTCF0:USTF0",1750526161687,1.13755467,103650.0,103640.0,0.65063394]
["bitfinex-derivatives","BTCF0:USTF0",1750526161888,1.13755467,103650.0,103640.0,0.41893465]
["bitfinex-derivatives","BTCF0:USTF0",1750526162484,1.36925396,103650.0,103640.0,0.41893465]
["bitfinex-derivatives","BTCF0:USTF0",1750526162684,1.73005396,103650.0,103640.0,0.41893465]
["bitfinex-derivatives","BTCF0:USTF0",1750526163286,1.49835467,103650.0,103640.0,0.41893465]
["bitfinex-derivatives","BTCF0:USTF0",1750526163479,1.73005396,103650.0,103640.0,0.41893465]
["bitfinex-derivatives","BTCF0:USTF0",1750526163679,1.75206676,103650.0,103640.0,0.32859929]
["bitfinex-derivatives","BTCF0:USTF0",1750526163881,1.75206676,103650.0,103640.0,0.52153889]
["bitfinex-derivatives","BTCF0:USTF0",1750526164791,1.73005396,103650.0,103640.0,0.52153889]
["bitfinex-derivatives","BTCF0:USTF0",1750526165785,1.73005396,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526166287,1.60660643,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526166490,1.73005396,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526167393,1.36925396,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526168281,1.73005396,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526169289,1.60660643,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526169495,1.73005396,103650.0,103640.0,0.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1750526175594,1.73005396,103650.0,103640.0,0.49023889]
["bitfinex-derivatives","BTCF0:USTF0",1750526175803,1.30543377,103650.0,103640.0,0.49015578]
["bitfinex-derivatives","BTCF0:USTF0",1750526175997,1.53713306,103650.0,103640.0,0.49015578]
["bitfinex-derivatives","BTCF0:USTF0",1750526176298,0.94447377,103650.0,103640.0,0.72185507]
["bitfinex-derivatives","BTCF0:USTF0",1750526176500,0.94407377,103650.0,103640.0,0.72185507]
["bitfinex-derivatives","BTCF0:USTF0",1750526176700,0.94447377,103650.0,103640.0,0.72185507]
["bitfinex-derivatives","BTCF0:USTF0",1750526178799,0.94447377,103650.0,103640.0,0.75365507]
["bitfinex-derivatives","BTCF0:USTF0",1750526179505,1.17617306,103650.0,103640.0,0.75365507]
["bitfinex-derivatives","BTCF0:USTF0",1750526180203,0.94447377,103650.0,103640.0,0.75365507]
["bitfinex-derivatives","BTCF0:USTF0",1750526182813,0.84812088,103650.0,103640.0,0.75365507]
["bitfinex-derivatives","BTCF0:USTF0",1750526183808,0.07970531,103650.0,103640.0,1.11445507]
["bitfinex-derivatives","BTCF0:USTF0",1750526184007,0.66574531,103650.0,103640.0,1.11445507]
["bitfinex-derivatives","BTCF0:USTF0",1750526184208,0.66614531,103650.0,103640.0,1.11445507]
["bitfinex-derivatives","BTCF0:USTF0",1750526184402,0.07970531,103650.0,103640.0,1.11445507]
["bitfinex-derivatives","BTCF0:USTF0",1750526184601,0.66614531,103650.0,103640.0,1.11445507]
["bitfinex-derivatives","BTCF0:USTF0",1750526185008,0.07970531,103650.0,103640.0,1.11445507]
["bitfinex-derivatives","BTCF0:USTF0",1750526185206,0.66514531,103650.0,103640.0,1.11645507]
["bitfinex-derivatives","BTCF0:USTF0",1750526185405,0.07770531,103650.0,103640.0,1.11645507]
["bitfinex-derivatives","BTCF0:USTF0",1750526185610,0.66414531,103650.0,103640.0,1.11745507]
["bitfinex-derivatives","BTCF0:USTF0",1750526186610,0.66414531,103650.0,103640.0,1.10176583]
["bitfinex-derivatives","BTCF0:USTF0",1750526187306,0.66414531,103650.0,103640.0,1.39746583]
["bitfinex-derivatives","BTCF0:USTF0",1750526188113,0.58711335,103650.0,103640.0,1.39746583]
["bitfinex-derivatives","BTCF0:USTF0",1750526191522,0.58711335,103650.0,103640.0,1.40732264]
["bitfinex-derivatives","BTCF0:USTF0",1750526191825,0.58711335,103650.0,103640.0,1.39746583]
["bitfinex-derivatives","BTCF0:USTF0",1750526192723,0.00067335,103650.0,103640.0,1.39746583]
["bitfinex-derivatives","BTCF0:USTF0",1750526194620,0.00067335,103650.0,103640.0,1.407134]
["bitfinex-derivatives","BTCF0:USTF0",1750526195825,0.00067335,103650.0,103640.0,1.39746583]
["bitfinex-derivatives","BTCF0:USTF0",1750526198828,0.00067335,103650.0,103640.0,1.40728395]
["bitfinex-derivatives","BTCF0:USTF0",1750526199323,0.07770531,103650.0,103640.0,1.40728395]
["bitfinex-derivatives","BTCF0:USTF0",1750526201126,0.07770531,103650.0,103640.0,1.39746583]
["bitfinex-derivatives","BTCF0:USTF0",1750526203227,0.07770531,103650.0,103640.0,1.40725493]
["bitfinex-derivatives","BTCF0:USTF0",1750526204626,0.07770531,103650.0,103640.0,1.34913818]
["bitfinex-derivatives","BTCF0:USTF0",1750526204826,0.17700531,103650.0,103640.0,1.34913818]
["bitfinex-derivatives","BTCF0:USTF0",1750526205626,0.18099132,103650.0,103640.0,1.34913818]
["bitfinex-derivatives","BTCF0:USTF0",1750526206430,0.17700531,103650.0,103640.0,1.34913818]
["bitfinex-derivatives","BTCF0:USTF0",1750526206729,0.09997335,103650.0,103640.0,1.34913818]
["bitfinex-derivatives","BTCF0:USTF0",1750526207628,0.09997335,103650.0,103640.0,1.38063818]
["bitfinex-derivatives","BTCF0:USTF0",1750526208628,0.17696246,103650.0,103640.0,1.38063818]
["bitfinex-derivatives","BTCF0:USTF0",1750526209331,0.09997335,103650.0,103640.0,1.38063818]
["bitfinex-derivatives","BTCF0:USTF0",1750526209536,0.10395936,103650.0,103640.0,1.38063818]
["bitfinex-derivatives","BTCF0:USTF0",1750526210533,0.09997335,103650.0,103640.0,1.38063818]
["bitfinex-derivatives","BTCF0:USTF0",1750526213434,0.17696246,103650.0,103640.0,1.38063818]
["bitfinex-derivatives","BTCF0:USTF0",1750526213635,0.14456246,103650.0,103640.0,1.41183818]
["bitfinex-derivatives","BTCF0:USTF0",1750526214337,1.17886885,103660.0,103650.0,0.1929209]
["bitfinex-derivatives","BTCF0:USTF0",1750526214538,1.17886885,103660.0,103650.0,0.42462019]
["bitfinex-derivatives","BTCF0:USTF0",1750526214740,1.32379441,103660.0,103650.0,0.42462019]
["bitfinex-derivatives","BTCF0:USTF0",1750526216442,1.32479441,103660.0,103650.0,0.42462019]
["bitfinex-derivatives","BTCF0:USTF0",1750526217529,1.39079441,103660.0,103650.0,0.42462019]
["bitfinex-derivatives","BTCF0:USTF0",1750526219546,1.21807272,103660.0,103650.0,0.42462019]
["bitfinex-derivatives","BTCF0:USTF0",1750526221146,1.29531787,103660.0,103650.0,0.42462019]
["bitfinex-derivatives","BTCF0:USTF0",1750526224448,1.29531787,103660.0,103650.0,0.45782019]
["bitfinex-derivatives","BTCF0:USTF0",1750526224754,1.48822017,103660.0,103650.0,0.45782019]
["bitfinex-derivatives","BTCF0:USTF0",1750526226755,1.29531787,103660.0,103650.0,0.44213095]
["bitfinex-derivatives","BTCF0:USTF0",1750526228658,1.48822017,103660.0,103650.0,0.44213095]
["bitfinex-derivatives","BTCF0:USTF0",1750526229058,1.48822017,103660.0,103650.0,0.47693095]
["bitfinex-derivatives","BTCF0:USTF0",1750526230155,1.29531787,103660.0,103650.0,0.47693095]
["bitfinex-derivatives","BTCF0:USTF0",1750526231058,0.70895787,103660.0,103650.0,0.47693095]
["bitfinex-derivatives","BTCF0:USTF0",1750526231257,1.29511787,103660.0,103650.0,0.47693095]
["bitfinex-derivatives","BTCF0:USTF0",1750526235362,1.22911787,103660.0,103650.0,0.47693095]
["bitfinex-derivatives","BTCF0:USTF0",1750526235661,0.99741858,103660.0,103650.0,0.51033095]
["bitfinex-derivatives","BTCF0:USTF0",1750526237058,0.41125858,103660.0,103650.0,0.51033095]
["bitfinex-derivatives","BTCF0:USTF0",1750526237255,0.96561858,103660.0,103650.0,0.51033095]
["bitfinex-derivatives","BTCF0:USTF0",1750526237964,1.06897824,103660.0,103650.0,0.51033095]
["bitfinex-derivatives","BTCF0:USTF0",1750526239364,0.48281824,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526239558,1.06893824,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526243667,1.14604453,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526246065,0.55992453,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526246271,1.14604453,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526246472,1.14524453,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526246667,1.14564453,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526247262,1.06853824,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526249568,1.16489113,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526249771,1.16489113,103660.0,103650.0,0.63943166]
["bitfinex-derivatives","BTCF0:USTF0",1750526249968,1.30023753,103660.0,103650.0,0.87113095]
["bitfinex-derivatives","BTCF0:USTF0",1750526250175,1.32223645,103660.0,103650.0,0.78423871]
["bitfinex-derivatives","BTCF0:USTF0",1750526250563,1.32223645,103660.0,103650.0,0.19173942]
["bitfinex-derivatives","BTCF0:USTF0",1750526250768,1.32223645,103660.0,103650.0,0.42343871]
["bitfinex-derivatives","BTCF0:USTF0",1750526251175,1.30023753,103660.0,103650.0,0.42343871]
["bitfinex-derivatives","BTCF0:USTF0",1750526251773,1.39664528,103660.0,103650.0,0.42343871]
["bitfinex-derivatives","BTCF0:USTF0",1750526252279,1.39664528,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526252468,1.43184528,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526255189,1.46564528,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526259383,1.44636493,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526261593,1.36923753,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526266097,1.56213973,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526266598,1.59443973,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526269501,1.40153753,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526270199,1.4235382,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526270495,1.69356963,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526272598,1.50066723,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526272999,1.69356953,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526275799,1.50066723,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526280008,1.69356953,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526280200,1.6164405,103660.0,103650.0,0.15833942]
["bitfinex-derivatives","BTCF0:USTF0",1750526280401,1.6164405,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526281408,1.4235382,103660.0,103650.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1750526283505,1.4235382,103660.0,103650.0,0.49262019]
["bitfinex-derivatives","BTCF0:USTF0",1750526287514,1.3897382,103660.0,103650.0,0.49262019]
["bitfinex-derivatives","BTCF0:USTF0",1750526287706,1.09053891,103660.0,103650.0,0.52792019]
["bitfinex-derivatives","BTCF0:USTF0",1750526288108,1.09025891,103660.0,103650.0,0.52792019]
["bitfinex-derivatives","BTCF0:USTF0",1750526289314,1.09025891,103660.0,103650.0,0.44102642]
["bitfinex-derivatives","BTCF0:USTF0",1750526289515,1.22026666,103660.0,103650.0,0.44102642]
["bitfinex-derivatives","BTCF0:USTF0",1750526290013,1.12385891,103660.0,103650.0,0.44102642]
["bitfinex-derivatives","BTCF0:USTF0",1750526290312,1.10185824,103660.0,103650.0,0.44102642]
["bitfinex-derivatives","BTCF0:USTF0",1750526290915,1.13465824,103660.0,103650.0,0.44102642]
["bitfinex-derivatives","BTCF0:USTF0",1750526292917,1.13465824,103660.0,103650.0,0.47302642]
["bitfinex-derivatives","BTCF0:USTF0",1750526293414,1.13465824,103660.0,103650.0,0.45733727]
["bitfinex-derivatives","BTCF0:USTF0",1750526294909,1.13465824,103660.0,103650.0,0.49073727]
["bitfinex-derivatives","BTCF0:USTF0",1750526299218,1.23116014,103660.0,103650.0,0.49073727]
["bitfinex-derivatives","BTCF0:USTF0",1750526299613,1.13465824,103660.0,103650.0,0.49073727]
["bitfinex-derivatives","BTCF0:USTF0",1750526300013,1.13449824,103660.0,103650.0,0.49073727]
["bitfinex-derivatives","BTCF0:USTF0",1750526302621,1.06809824,103660.0,103650.0,0.49073727]
["bitfinex-derivatives","BTCF0:USTF0",1750526302820,1.06809824,103660.0,103650.0,0.85153727]
["bitfinex-derivatives","BTCF0:USTF0",1750526303020,1.06769824,103660.0,103650.0,0.85153727]
["bitfinex-derivatives","BTCF0:USTF0",1750526303221,1.06809824,103660.0,103650.0,0.85153727]
["bitfinex-derivatives","BTCF0:USTF0",1750526304316,0.94465071,103660.0,103650.0,0.85153727]
["bitfinex-derivatives","BTCF0:USTF0",1750526304523,0.80941071,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526304727,0.88661042,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526305218,0.30077042,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526305424,0.80901071,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526305622,0.80941071,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526306226,0.17858751,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526306627,0.25578722,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526306829,0.17858751,103660.0,103650.0,1.37893656]
["bitfinex-derivatives","BTCF0:USTF0",1750526308126,0.17858751,103660.0,103650.0,1.38093656]
["bitfinex-derivatives","BTCF0:USTF0",1750526308622,0.04606301,103680.0,103670.0,0.1928838]
["bitfinex-derivatives","BTCF0:USTF0",1750526308834,1e-08,103680.0,103670.0,1.37788238]
["bitfinex-derivatives","BTCF0:USTF0",1750526309020,0.20514,103700.0,103690.0,0.1928466]
["bitfinex-derivatives","BTCF0:USTF0",1750526309220,0.88098753,103700.0,103690.0,0.42454589]
["bitfinex-derivatives","BTCF0:USTF0",1750526309417,0.14827056,103700.0,103690.0,0.47696264]
["bitfinex-derivatives","BTCF0:USTF0",1750526309729,0.85791809,103700.0,103690.0,0.70866193]
["bitfinex-derivatives","BTCF0:USTF0",1750526309920,0.85751809,103700.0,103690.0,0.70866193]
["bitfinex-derivatives","BTCF0:USTF0",1750526310119,0.27211809,103700.0,103690.0,0.70866193]
["bitfinex-derivatives","BTCF0:USTF0",1750526310319,0.85791809,103700.0,103690.0,0.71566193]
["bitfinex-derivatives","BTCF0:USTF0",1750526310523,0.85791809,103700.0,103690.0,0.84476264]
["bitfinex-derivatives","BTCF0:USTF0",1750526310720,0.27211809,103700.0,103690.0,0.84876264]
["bitfinex-derivatives","BTCF0:USTF0",1750526310921,0.85787809,103700.0,103690.0,0.84876264]
["bitfinex-derivatives","BTCF0:USTF0",1750526311221,0.93490158,103700.0,103690.0,0.84176264]
["bitfinex-derivatives","BTCF0:USTF0",1750526311428,0.93490158,103700.0,103690.0,0.84476264]
["bitfinex-derivatives","BTCF0:USTF0",1750526312528,0.93490158,103700.0,103690.0,0.84076264]
["bitfinex-derivatives","BTCF0:USTF0",1750526312727,0.93490158,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526313427,0.96620158,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526315035,0.97018759,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526315222,0.97314759,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526315630,0.75333143,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526315824,0.8984765,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526317328,0.8983165,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526321142,0.9300165,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526322744,0.9300165,103700.0,103690.0,0.48196264]
["bitfinex-derivatives","BTCF0:USTF0",1750526323042,0.9300165,103700.0,103690.0,0.84276264]
["bitfinex-derivatives","BTCF0:USTF0",1750526326054,0.9300165,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526326242,1.1228445,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526326547,1.35454379,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526327149,2.02379718,103700.0,103690.0,0.18216335]
["bitfinex-derivatives","BTCF0:USTF0",1750526330850,1.79209789,103700.0,103690.0,0.18216335]
["bitfinex-derivatives","BTCF0:USTF0",1750526331052,1.59926989,103700.0,103690.0,0.18216335]
["bitfinex-derivatives","BTCF0:USTF0",1750526331244,1.59926989,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526331944,1.63216989,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526332449,1.04360989,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526332637,1.76912989,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526336250,1.69237579,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526337152,1.76936765,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526337346,1.69237579,103700.0,103690.0,0.41386264]
["bitfinex-derivatives","BTCF0:USTF0",1750526338146,1.69237579,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526338852,1.69197579,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526339151,1.69237579,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526339749,1.78887769,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526341150,1.78887769,103700.0,103690.0,0.16647869]
["bitfinex-derivatives","BTCF0:USTF0",1750526341347,1.98170559,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526342954,1.7500063,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526343252,1.98170559,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526343753,1.78887769,103700.0,103690.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1750526344253,1.78987769,103700.0,103690.0,0.39617798]
["bitfinex-derivatives","BTCF0:USTF0",1750526344455,1.78987769,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526344954,1.98270559,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526349552,1.96328058,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526352259,1.88620369,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526352760,1.69337579,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526353061,1.88620369,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526353360,1.6545044,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526353555,1.88620369,103700.0,103690.0,0.39317798]
["bitfinex-derivatives","BTCF0:USTF0",1750526356963,1.69337579,103700.0,103690.0,0.42607798]
["bitfinex-derivatives","BTCF0:USTF0",1750526357156,1.88620369,103700.0,103690.0,0.42607798]
["bitfinex-derivatives","BTCF0:USTF0",1750526358759,1.96337722,103700.0,103690.0,0.41039401]
["bitfinex-derivatives","BTCF0:USTF0",1750526359453,1.88620369,103700.0,103690.0,0.41039401]
["bitfinex-derivatives","BTCF0:USTF0",1750526359856,1.6545044,103700.0,103690.0,0.41039401]
["bitfinex-derivatives","BTCF0:USTF0",1750526360057,1.88620369,103700.0,103690.0,0.41039401]
["bitfinex-derivatives","BTCF0:USTF0",1750526361066,1.69337579,103700.0,103690.0,0.41039401]
["bitfinex-derivatives","BTCF0:USTF0",1750526361669,1.10437579,103700.0,103690.0,0.41039401]
["bitfinex-derivatives","BTCF0:USTF0",1750526361966,1.69237579,103700.0,103690.0,0.44219401]
["bitfinex-derivatives","BTCF0:USTF0",1750526362167,1.65947579,103700.0,103690.0,0.47409401]
["bitfinex-derivatives","BTCF0:USTF0",1750526363865,1.24677386,103700.0,103690.0,0.47409401]
["bitfinex-derivatives","BTCF0:USTF0",1750526364057,1.0039765,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526364264,0.36407457,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526364567,1.02925787,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526364769,0.89273787,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526364964,0.89253463,103700.0,103690.0,1.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1750526365164,0.81575457,103700.0,103690.0,1.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1750526365465,0.30473272,103700.0,103690.0,1.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1750526365666,0.89293272,103700.0,103690.0,1.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1750526366067,0.89293272,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526366569,0.89293272,103700.0,103690.0,1.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1750526366768,0.89293272,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526367971,0.89293272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526368167,0.89293272,103700.0,103690.0,0.61301966]
["bitfinex-derivatives","BTCF0:USTF0",1750526368368,0.89293272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526368565,0.30473272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526368872,0.89433272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526370274,0.89433272,103700.0,103690.0,1.07641824]
["bitfinex-derivatives","BTCF0:USTF0",1750526374377,0.89433272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526376184,0.89433272,103700.0,103690.0,0.48391895]
["bitfinex-derivatives","BTCF0:USTF0",1750526376368,0.89433272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526377580,0.89433272,103700.0,103690.0,0.48391895]
["bitfinex-derivatives","BTCF0:USTF0",1750526377770,0.89433272,103700.0,103690.0,0.84471895]
["bitfinex-derivatives","BTCF0:USTF0",1750526377966,0.89433272,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526381278,0.89433272,103700.0,103690.0,0.8445314]
["bitfinex-derivatives","BTCF0:USTF0",1750526381579,0.89433272,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526382479,0.94623465,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526384575,0.94623465,103700.0,103690.0,0.47409401]
["bitfinex-derivatives","BTCF0:USTF0",1750526384775,0.94623465,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526385779,0.94623465,103700.0,103690.0,0.47409401]
["bitfinex-derivatives","BTCF0:USTF0",1750526386076,0.94623465,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526386984,0.97753465,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526389384,0.9003565,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526390272,0.9333565,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526393485,1.0298584,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526394285,0.9333565,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526394585,1.0298584,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526396285,0.97795647,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526396492,1.0298584,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526399483,1.10705898,103700.0,103690.0,0.60319472]
["bitfinex-derivatives","BTCF0:USTF0",1750526399689,1.01055708,103700.0,103690.0,0.83489401]
["bitfinex-derivatives","BTCF0:USTF0",1750526404686,0.95865515,103700.0,103690.0,0.73829401]
["bitfinex-derivatives","BTCF0:USTF0",1750526404892,2.05808356,103700.0,103690.0,0.14579472]
["bitfinex-derivatives","BTCF0:USTF0",1750526405083,1.98088298,103700.0,103690.0,0.14579472]
["bitfinex-derivatives","BTCF0:USTF0",1750526405582,1.78805508,103700.0,103690.0,0.14579472]
["bitfinex-derivatives","BTCF0:USTF0",1750526405888,1.5929754,103700.0,103690.0,0.14579472]
["bitfinex-derivatives","BTCF0:USTF0",1750526406192,1.61495115,103700.0,103690.0,0.14579472]
["bitfinex-derivatives","BTCF0:USTF0",1750526406394,1.61893716,103700.0,103690.0,0.14579472]
["bitfinex-derivatives","BTCF0:USTF0",1750526406795,1.61893716,103700.0,103690.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1750526406995,1.69797723,103700.0,103690.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1750526407891,1.46627794,103700.0,103690.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1750526408197,1.89080523,103700.0,103690.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1750526408578,1.65910594,103700.0,103690.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1750526410691,1.89080523,103700.0,103690.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1750526416796,1.89080523,103700.0,103690.0,0.11442572]
["bitfinex-derivatives","BTCF0:USTF0",1750526418399,1.98730713,103700.0,103690.0,0.11442572]
["bitfinex-derivatives","BTCF0:USTF0",1750526420698,0.1928465,103690.0,103680.0,0.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1750526420896,1.09206347,103690.0,103680.0,0.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1750526421089,1.23713036,103690.0,103680.0,0.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1750526421893,1.23813036,103690.0,103680.0,0.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1750526426809,1.33463226,103690.0,103680.0,0.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1750526427007,0.1928651,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526427207,1.85229932,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526427395,1.9964181,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526428403,1.9974181,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526428799,1.9984181,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526429395,1.92138014,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526429606,2.01788204,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526430402,1.78618275,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526431404,1.92138014,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526431604,2.01788204,103680.0,103670.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1750526433204,2.01788204,103680.0,103670.0,0.2893046]
["bitfinex-derivatives","BTCF0:USTF0",1750526434314,2.01788204,103680.0,103670.0,0.1541993]
["bitfinex-derivatives","BTCF0:USTF0",1750526434512,2.01788204,103680.0,103670.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1750526435411,1.99590629,103680.0,103670.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1750526435812,1.53649372,103680.0,103670.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1750526436013,1.8070272,103680.0,103670.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1750526436214,1.76819301,103680.0,103670.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1750526436414,1.76819301,103680.0,103670.0,0.2345189]
["bitfinex-derivatives","BTCF0:USTF0",1750526438212,1.9998923,103680.0,103670.0,0.2345189]
["bitfinex-derivatives","BTCF0:USTF0",1750526439208,1.9033904,103680.0,103670.0,0.2345189]
["bitfinex-derivatives","BTCF0:USTF0",1750526441520,1.98046685,103680.0,103670.0,0.2345189]
["bitfinex-derivatives","BTCF0:USTF0",1750526444321,0.89434837,103680.0,103670.0,0.46621819]
["bitfinex-derivatives","BTCF0:USTF0",1750526444517,1.85276766,103680.0,103670.0,0.46621819]
["bitfinex-derivatives","BTCF0:USTF0",1750526444716,1.85276766,103680.0,103670.0,0.53201819]
["bitfinex-derivatives","BTCF0:USTF0",1750526445426,2.08446695,103680.0,103670.0,0.3003189]
["bitfinex-derivatives","BTCF0:USTF0",1750526450121,1.62106837,103680.0,103670.0,0.3003189]
["bitfinex-derivatives","BTCF0:USTF0",1750526450420,1.85276766,103680.0,103670.0,0.3003189]
["bitfinex-derivatives","BTCF0:USTF0",1750526450625,2.08446695,103680.0,103670.0,0.53201819]
["bitfinex-derivatives","BTCF0:USTF0",1750526450825,2.08446695,103680.0,103670.0,0.3003189]
["bitfinex-derivatives","BTCF0:USTF0",1750526451327,2.08446695,103680.0,103670.0,0.2520993]
["bitfinex-derivatives","BTCF0:USTF0",1750526451528,2.0073905,103680.0,103670.0,0.2520993]
["bitfinex-derivatives","BTCF0:USTF0",1750526453321,2.0073905,103680.0,103670.0,0.1928838]
["bitfinex-derivatives","BTCF0:USTF0",1750526453524,2.0399905,103680.0,103670.0,0.1928838]
["bitfinex-derivatives","BTCF0:USTF0",1750526455428,1.57659192,103680.0,103670.0,0.1928838]
["bitfinex-derivatives","BTCF0:USTF0",1750526455725,2.0399905,103680.0,103670.0,0.1928838]
["bitfinex-derivatives","BTCF0:USTF0",1750526457923,1.80829121,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526458320,2.0399905,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526460332,2.13632933,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526466533,2.15826012,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526467136,1.69486154,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526467438,2.15826012,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526469639,2.15826012,103680.0,103670.0,0.17049553]
["bitfinex-derivatives","BTCF0:USTF0",1750526470636,2.13632933,103680.0,103670.0,0.17049553]
["bitfinex-derivatives","BTCF0:USTF0",1750526471141,2.13632933,103680.0,103670.0,0.15480766]
["bitfinex-derivatives","BTCF0:USTF0",1750526476246,1.67293075,103680.0,103670.0,0.15480766]
["bitfinex-derivatives","BTCF0:USTF0",1750526476539,2.13632933,103680.0,103670.0,0.15480766]
["bitfinex-derivatives","BTCF0:USTF0",1750526476747,2.15825132,103680.0,103670.0,0.15480766]
["bitfinex-derivatives","BTCF0:USTF0",1750526479650,2.06191249,103680.0,103670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750526479947,2.06191249,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526480735,2.0399905,103680.0,103670.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1750526481644,2.0399905,103680.0,103670.0,0.2249838]
["bitfinex-derivatives","BTCF0:USTF0",1750526481848,2.17473822,103680.0,103670.0,0.2249838]
["bitfinex-derivatives","BTCF0:USTF0",1750526484043,0.1928837,103670.0,103660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750526484348,1.35911038,103670.0,103660.0,0.1929023]
["bitfinex-derivatives","BTCF0:USTF0",1750526484551,1.45461038,103670.0,103660.0,0.1929023]
["bitfinex-derivatives","BTCF0:USTF0",1750526484745,1.22291109,103670.0,103660.0,0.1929023]
["bitfinex-derivatives","BTCF0:USTF0",1750526485141,1.22291109,103670.0,103660.0,0.1959023]
["bitfinex-derivatives","BTCF0:USTF0",1750526485546,1.22291109,103670.0,103660.0,0.1939023]
["bitfinex-derivatives","BTCF0:USTF0",1750526485748,1.24480911,103670.0,103660.0,0.1979023]
["bitfinex-derivatives","BTCF0:USTF0",1750526487152,1.24480911,103670.0,103660.0,0.1999023]
["bitfinex-derivatives","BTCF0:USTF0",1750526488455,1.35105131,103670.0,103660.0,0.1999023]
["bitfinex-derivatives","BTCF0:USTF0",1750526489657,1.35105131,103670.0,103660.0,0.11300781]
["bitfinex-derivatives","BTCF0:USTF0",1750526490055,1.32915329,103670.0,103660.0,0.11300781]
["bitfinex-derivatives","BTCF0:USTF0",1750526490256,1.23270811,103670.0,103660.0,0.11300781]
["bitfinex-derivatives","BTCF0:USTF0",1750526491262,1.30984693,103670.0,103660.0,0.11300781]
["bitfinex-derivatives","BTCF0:USTF0",1750526493661,1.30984693,103670.0,103660.0,0.10045639]
["bitfinex-derivatives","BTCF0:USTF0",1750526495864,1.31383294,103670.0,103660.0,0.10045639]
["bitfinex-derivatives","BTCF0:USTF0",1750526498166,0.95303294,103670.0,103660.0,0.10045639]
["bitfinex-derivatives","BTCF0:USTF0",1750526498359,1.31383294,103670.0,103660.0,0.10045639]
["bitfinex-derivatives","BTCF0:USTF0",1750526498564,1.23669412,103670.0,103660.0,0.08476712]
["bitfinex-derivatives","BTCF0:USTF0",1750526499465,1.23669412,103670.0,103660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750526499765,1.23669412,103670.0,103660.0,0.1999023]
["bitfinex-derivatives","BTCF0:USTF0",1750526506975,1.23669412,103670.0,103660.0,0.18406194]
["bitfinex-derivatives","BTCF0:USTF0",1750526508278,1.14024412,103670.0,103660.0,0.18406194]
["bitfinex-derivatives","BTCF0:USTF0",1750526508577,1.14024412,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526510480,0.77944412,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526510783,1.14024412,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526512382,0.93580257,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526512680,1.12870487,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526513486,0.76790487,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526513671,1.12870487,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526513981,1.12471886,103670.0,103660.0,0.20127279]
["bitfinex-derivatives","BTCF0:USTF0",1750526514881,1.12870487,103670.0,103660.0,0.18543289]
["bitfinex-derivatives","BTCF0:USTF0",1750526518387,1.12870487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526522586,0.76790487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526522786,1.12870487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526528688,0.76790487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526528889,1.12870487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526529689,1.26474487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526530390,0.90394487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526530589,1.26474487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526533893,0.90394487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526534094,1.26474487,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526536494,1.34187756,103670.0,103660.0,0.16974385]
["bitfinex-derivatives","BTCF0:USTF0",1750526537197,1.34187756,103670.0,103660.0,0.1540548]
["bitfinex-derivatives","BTCF0:USTF0",1750526539899,0.98107756,103670.0,103660.0,0.1540548]
["bitfinex-derivatives","BTCF0:USTF0",1750526540091,1.39972709,103670.0,103660.0,0.1540548]
["bitfinex-derivatives","BTCF0:USTF0",1750526540493,1.26474487,103670.0,103660.0,0.1540548]
["bitfinex-derivatives","BTCF0:USTF0",1750526541594,1.26474487,103670.0,103650.0,0.48824217]
["bitfinex-derivatives","BTCF0:USTF0",1750526541793,1.14692698,103660.0,103650.0,0.52064217]
["bitfinex-derivatives","BTCF0:USTF0",1750526541999,1.14692698,103660.0,103650.0,0.71356317]
["bitfinex-derivatives","BTCF0:USTF0",1750526542200,1.29157262,103660.0,103650.0,0.71356317]
["bitfinex-derivatives","BTCF0:USTF0",1750526542897,1.29157262,103660.0,103650.0,0.43763438]
["bitfinex-derivatives","BTCF0:USTF0",1750526543104,1.29157262,103660.0,103650.0,0.66933367]
["bitfinex-derivatives","BTCF0:USTF0",1750526543295,1.32227262,103660.0,103650.0,0.66933367]
["bitfinex-derivatives","BTCF0:USTF0",1750526543490,1.91477191,103660.0,103650.0,0.19885048]
["bitfinex-derivatives","BTCF0:USTF0",1750526543697,2.02997384,103660.0,103650.0,0.20185048]
["bitfinex-derivatives","BTCF0:USTF0",1750526544198,1.89480845,103660.0,103650.0,0.20185048]
["bitfinex-derivatives","BTCF0:USTF0",1750526544593,1.89780845,103660.0,103650.0,0.00592948]
["bitfinex-derivatives","BTCF0:USTF0",1750526545403,1.90180845,103660.0,103650.0,0.00192948]
["bitfinex-derivatives","BTCF0:USTF0",1750526545704,1.89880845,103660.0,103650.0,0.00192948]
["bitfinex-derivatives","BTCF0:USTF0",1750526545901,1.89480845,103660.0,103650.0,0.00292948]
["bitfinex-derivatives","BTCF0:USTF0",1750526547106,0.1929209,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750526547290,0.1929396,103640.0,103630.0,0.60362263]
["bitfinex-derivatives","BTCF0:USTF0",1750526547496,1.17708224,103640.0,103630.0,0.60322263]
["bitfinex-derivatives","BTCF0:USTF0",1750526547695,1.32235116,103640.0,103630.0,0.60322263]
["bitfinex-derivatives","BTCF0:USTF0",1750526548495,1.96675238,103640.0,103630.0,0.2715817]
["bitfinex-derivatives","BTCF0:USTF0",1750526548690,2.03075238,103640.0,103630.0,0.2411817]
["bitfinex-derivatives","BTCF0:USTF0",1750526548996,0.1929582,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526549300,0.7356852,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526549496,0.87070855,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526549697,0.88022974,103630.0,103620.0,0.3514493]
["bitfinex-derivatives","BTCF0:USTF0",1750526549902,0.88022974,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526550101,0.95730948,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526550296,0.82228613,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526550498,0.82328613,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526550706,0.89157822,103630.0,103620.0,0.58314859]
["bitfinex-derivatives","BTCF0:USTF0",1750526551205,0.89157822,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526551709,0.81449848,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526555006,0.82423254,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526555204,0.81449848,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526555507,0.81848449,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526559813,0.82812946,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526560211,0.9052092,103630.0,103620.0,0.61484859]
["bitfinex-derivatives","BTCF0:USTF0",1750526560812,0.82812946,103630.0,103620.0,0.3831493]
["bitfinex-derivatives","BTCF0:USTF0",1750526561009,1.31791113,103630.0,103620.0,0.2894493]
["bitfinex-derivatives","BTCF0:USTF0",1750526561211,1.38081113,103630.0,103620.0,0.2894493]
["bitfinex-derivatives","BTCF0:USTF0",1750526561609,1.38081113,103630.0,103620.0,0.2898493]
["bitfinex-derivatives","BTCF0:USTF0",1750526561808,1.38081113,103630.0,103620.0,0.2412053]
["bitfinex-derivatives","BTCF0:USTF0",1750526562015,0.1929768,103620.0,103610.0,0.70061563]
["bitfinex-derivatives","BTCF0:USTF0",1750526562217,1.74221054,103620.0,103610.0,0.40571563]
["bitfinex-derivatives","BTCF0:USTF0",1750526562515,1.65606125,103620.0,103610.0,0.34061563]
["bitfinex-derivatives","BTCF0:USTF0",1750526562715,1.68636125,103620.0,103610.0,0.34101563]
["bitfinex-derivatives","BTCF0:USTF0",1750526562917,1.68636125,103620.0,103610.0,0.34061563]
["bitfinex-derivatives","BTCF0:USTF0",1750526563121,1.68636125,103620.0,103610.0,0.34101563]
["bitfinex-derivatives","BTCF0:USTF0",1750526563310,1.73826318,103620.0,103610.0,0.34101563]
["bitfinex-derivatives","BTCF0:USTF0",1750526563714,1.73926318,103620.0,103610.0,0.34101563]
["bitfinex-derivatives","BTCF0:USTF0",1750526564419,1.73926318,103620.0,103610.0,0.29276773]
["bitfinex-derivatives","BTCF0:USTF0",1750526565720,1.73926318,103620.0,103610.0,0.24451993]
["bitfinex-derivatives","BTCF0:USTF0",1750526566414,1.97096247,103620.0,103610.0,0.24451993]
["bitfinex-derivatives","BTCF0:USTF0",1750526566816,1.91906054,103620.0,103610.0,0.00289533]
["bitfinex-derivatives","BTCF0:USTF0",1750526567023,1.89402731,103620.0,103610.0,0.00289533]
["bitfinex-derivatives","BTCF0:USTF0",1750526567718,1.89402731,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526567918,1.99037699,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526570323,1.97091474,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526570819,1.97490075,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526573723,1.89801332,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526574424,1.97494665,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526574713,1.89801332,103620.0,103610.0,0.00329533]
["bitfinex-derivatives","BTCF0:USTF0",1750526577631,1.89801332,103620.0,103610.0,0.00429533]
["bitfinex-derivatives","BTCF0:USTF0",1750526578132,1.89701332,103620.0,103610.0,0.00529533]
["bitfinex-derivatives","BTCF0:USTF0",1750526581330,1.993363,103620.0,103610.0,0.00529533]
["bitfinex-derivatives","BTCF0:USTF0",1750526583730,1.17446371,103620.0,103610.0,0.00529533]
["bitfinex-derivatives","BTCF0:USTF0",1750526583936,0.77260569,103620.0,103610.0,0.42999012]
["bitfinex-derivatives","BTCF0:USTF0",1750526584131,1.47841484,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526584328,0.83838498,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526584528,0.9497192,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526584729,0.2265192,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526584938,0.2265192,103620.0,103610.0,0.27779367]
["bitfinex-derivatives","BTCF0:USTF0",1750526584939,0.94573319,103620.0,103610.0,0.27779367]
["bitfinex-derivatives","BTCF0:USTF0",1750526585128,1.37040938,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526586037,1.73120938,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526586236,1.73120938,103620.0,103610.0,0.27779367]
["bitfinex-derivatives","BTCF0:USTF0",1750526586428,1.73120938,103620.0,103610.0,0.50949296]
["bitfinex-derivatives","BTCF0:USTF0",1750526587339,1.73120938,103620.0,103610.0,0.27779367]
["bitfinex-derivatives","BTCF0:USTF0",1750526588438,1.96290867,103620.0,103610.0,0.27779367]
["bitfinex-derivatives","BTCF0:USTF0",1750526588837,2.02490867,103620.0,103610.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750526589032,2.02490867,103620.0,103610.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750526589233,1.94792548,103620.0,103610.0,0.2585955]
["bitfinex-derivatives","BTCF0:USTF0",1750526589538,2.024981,103620.0,103610.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750526589739,1.94792548,103620.0,103610.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750526590243,2.00381342,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526590443,0.1929955,103610.0,103600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750526590738,0.93289672,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750526590935,0.1930141,103600.0,103590.0,0.3874595]
["bitfinex-derivatives","BTCF0:USTF0",1750526591238,1.73010169,103600.0,103590.0,0.3882595]
["bitfinex-derivatives","BTCF0:USTF0",1750526591440,1.73010169,103600.0,103590.0,0.3874595]
["bitfinex-derivatives","BTCF0:USTF0",1750526592042,1.73010169,103600.0,103590.0,0.3878595]
["bitfinex-derivatives","BTCF0:USTF0",1750526592740,1.73110169,103600.0,103590.0,0.3878595]
["bitfinex-derivatives","BTCF0:USTF0",1750526592944,1.4994024,103600.0,103590.0,0.3878595]
["bitfinex-derivatives","BTCF0:USTF0",1750526593443,1.4994024,103600.0,103590.0,0.3874595]
["bitfinex-derivatives","BTCF0:USTF0",1750526593634,1.4994024,103600.0,103590.0,0.3878595]
["bitfinex-derivatives","BTCF0:USTF0",1750526593835,1.42231204,103600.0,103590.0,0.3878595]
["bitfinex-derivatives","BTCF0:USTF0",1750526594236,1.42231204,103600.0,103590.0,0.37216098]
["bitfinex-derivatives","BTCF0:USTF0",1750526599247,1.50661397,103600.0,103590.0,0.37216098]
["bitfinex-derivatives","BTCF0:USTF0",1750526600346,1.60296365,103600.0,103590.0,0.37216098]
["bitfinex-derivatives","BTCF0:USTF0",1750526605149,1.24216365,103600.0,103590.0,0.37216098]
["bitfinex-derivatives","BTCF0:USTF0",1750526605349,1.63406365,103600.0,103590.0,0.37216098]
["bitfinex-derivatives","BTCF0:USTF0",1750526606836,1.63606365,103600.0,103590.0,0.37216098]
["bitfinex-derivatives","BTCF0:USTF0",1750526607450,1.63606365,103600.0,103590.0,0.33946098]
["bitfinex-derivatives","BTCF0:USTF0",1750526608051,1.63806365,103600.0,103590.0,0.33946098]
["bitfinex-derivatives","BTCF0:USTF0",1750526608949,1.63806365,103600.0,103590.0,0.2244161]
["bitfinex-derivatives","BTCF0:USTF0",1750526609151,1.67026365,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526610249,1.65097677,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526610549,1.65097677,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526610746,1.96017558,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526610941,1.65097677,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526612253,1.96017558,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526612953,1.88288565,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526616055,2.11479453,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526616358,2.11479453,103600.0,103590.0,0.1930328]
["bitfinex-derivatives","BTCF0:USTF0",1750526616559,2.11479453,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526618556,1.82514214,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526618757,2.01815624,103600.0,103590.0,0.1934328]
["bitfinex-derivatives","BTCF0:USTF0",1750526620856,2.01815624,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526624968,0.1930328,103590.0,103580.0,0.36938689]
["bitfinex-derivatives","BTCF0:USTF0",1750526625169,0.97548562,103590.0,103580.0,0.60209577]
["bitfinex-derivatives","BTCF0:USTF0",1750526625465,1.11960216,103590.0,103580.0,0.60209577]
["bitfinex-derivatives","BTCF0:USTF0",1750526626569,1.12060216,103590.0,103580.0,0.60209577]
["bitfinex-derivatives","BTCF0:USTF0",1750526629675,1.12060216,103590.0,103580.0,0.55383377]
["bitfinex-derivatives","BTCF0:USTF0",1750526629876,1.12060216,103590.0,103580.0,0.32192489]
["bitfinex-derivatives","BTCF0:USTF0",1750526630175,1.13018068,103590.0,103580.0,0.32192489]
["bitfinex-derivatives","BTCF0:USTF0",1750526631175,1.13018068,103590.0,103580.0,0.30622439]
["bitfinex-derivatives","BTCF0:USTF0",1750526633585,1.13018068,103590.0,103580.0,0.53813327]
["bitfinex-derivatives","BTCF0:USTF0",1750526633785,1.13018068,103590.0,103580.0,0.56933327]
["bitfinex-derivatives","BTCF0:USTF0",1750526634485,1.05303867,103590.0,103580.0,0.56933327]
["bitfinex-derivatives","BTCF0:USTF0",1750526635087,1.05303867,103590.0,103580.0,0.33742439]
["bitfinex-derivatives","BTCF0:USTF0",1750526635287,1.05303867,103590.0,103580.0,0.48754518]
["bitfinex-derivatives","BTCF0:USTF0",1750526635588,1.05303867,103590.0,103580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750526635887,1.08543867,103590.0,103580.0,0.1930514]
["bitfinex-derivatives","BTCF0:USTF0",1750526636188,1.08543867,103590.0,103580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526636488,0.1930514,103580.0,103570.0,0.66739165]
["bitfinex-derivatives","BTCF0:USTF0",1750526636687,1.14872028,103580.0,103570.0,0.66819165]
["bitfinex-derivatives","BTCF0:USTF0",1750526636888,1.29373729,103580.0,103570.0,0.66819165]
["bitfinex-derivatives","BTCF0:USTF0",1750526637190,1.29373729,103580.0,103570.0,0.43628277]
["bitfinex-derivatives","BTCF0:USTF0",1750526637487,1.29373729,103580.0,103570.0,0.66819165]
["bitfinex-derivatives","BTCF0:USTF0",1750526638089,1.29373729,103580.0,103570.0,0.43628277]
["bitfinex-derivatives","BTCF0:USTF0",1750526638276,1.29373729,103580.0,103570.0,0.66819165]
["bitfinex-derivatives","BTCF0:USTF0",1750526638477,1.29373729,103580.0,103570.0,0.67019165]
["bitfinex-derivatives","BTCF0:USTF0",1750526638682,1.29373729,103580.0,103570.0,0.67119165]
["bitfinex-derivatives","BTCF0:USTF0",1750526640192,1.29373729,103580.0,103570.0,0.43928277]
["bitfinex-derivatives","BTCF0:USTF0",1750526640490,1.29373729,103580.0,103570.0,0.67119165]
["bitfinex-derivatives","BTCF0:USTF0",1750526640691,1.29373729,103580.0,103570.0,0.29448547]
["bitfinex-derivatives","BTCF0:USTF0",1750526640883,1.9383481,103580.0,103570.0,0.19798547]
["bitfinex-derivatives","BTCF0:USTF0",1750526641085,2.0352481,103580.0,103570.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750526641389,2.0352481,103580.0,103570.0,0.19800097]
["bitfinex-derivatives","BTCF0:USTF0",1750526641694,2.0352481,103580.0,103570.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750526642088,2.0352481,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526644196,1.57143034,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526644388,1.64847878,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526644591,1.88038766,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526648903,2.11229654,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526649493,2.0352481,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526649702,2.11227942,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526650006,1.64846166,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526650203,2.11227942,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526650404,2.13157194,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526650706,1.66775418,103580.0,103570.0,0.19840097]
["bitfinex-derivatives","BTCF0:USTF0",1750526651001,1.89966306,103580.0,103570.0,0.43030985]
["bitfinex-derivatives","BTCF0:USTF0",1750526651200,0.82789225,103580.0,103570.0,0.43030985]
["bitfinex-derivatives","BTCF0:USTF0",1750526651396,1.21133418,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526651704,1.44324306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526651901,1.34691922,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526652299,1.44324306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526653202,1.44324306,103580.0,103570.0,0.29330097]
["bitfinex-derivatives","BTCF0:USTF0",1750526653406,1.80404306,103580.0,103570.0,0.29330097]
["bitfinex-derivatives","BTCF0:USTF0",1750526653604,1.80404306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526653807,1.80404306,103580.0,103570.0,0.29330097]
["bitfinex-derivatives","BTCF0:USTF0",1750526654009,1.80404306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526655609,1.83674306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526656215,1.83674306,103580.0,103570.0,0.29330097]
["bitfinex-derivatives","BTCF0:USTF0",1750526656415,1.83674306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526657507,1.86874306,103580.0,103570.0,0.52520985]
["bitfinex-derivatives","BTCF0:USTF0",1750526659407,1.86874306,103580.0,103570.0,0.50950778]
["bitfinex-derivatives","BTCF0:USTF0",1750526660108,1.86874306,103580.0,103570.0,0.2775989]
["bitfinex-derivatives","BTCF0:USTF0",1750526660312,2.10065194,103580.0,103570.0,0.44620778]
["bitfinex-derivatives","BTCF0:USTF0",1750526660504,2.13285194,103580.0,103570.0,0.44620778]
["bitfinex-derivatives","BTCF0:USTF0",1750526660705,1.90094306,103580.0,103570.0,0.2142989]
["bitfinex-derivatives","BTCF0:USTF0",1750526660906,2.13285194,103580.0,103570.0,0.44620778]
["bitfinex-derivatives","BTCF0:USTF0",1750526662614,1.90094306,103580.0,103570.0,0.44620778]
["bitfinex-derivatives","BTCF0:USTF0",1750526663715,1.90094306,103580.0,103570.0,0.2142989]
["bitfinex-derivatives","BTCF0:USTF0",1750526663913,2.13285194,103580.0,103570.0,0.2142989]
["bitfinex-derivatives","BTCF0:USTF0",1750526664120,2.13285194,103580.0,103570.0,0.44620778]
["bitfinex-derivatives","BTCF0:USTF0",1750526664318,2.0365281,103580.0,103570.0,0.44620778]
["bitfinex-derivatives","BTCF0:USTF0",1750526666118,2.0365281,103580.0,103570.0,0.2142989]
["bitfinex-derivatives","BTCF0:USTF0",1750526666315,2.0365281,103580.0,103570.0,0.1826989]
["bitfinex-derivatives","BTCF0:USTF0",1750526672621,2.0375281,103580.0,103570.0,0.1826989]
["bitfinex-derivatives","BTCF0:USTF0",1750526673124,2.0375281,103580.0,103570.0,0.1830989]
["bitfinex-derivatives","BTCF0:USTF0",1750526673625,2.0385281,103580.0,103570.0,0.1830989]
["bitfinex-derivatives","BTCF0:USTF0",1750526674438,2.13485194,103580.0,103570.0,0.16739596]
["bitfinex-derivatives","BTCF0:USTF0",1750526675422,2.13485194,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526675618,2.0385281,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526676331,0.1930701,103570.0,103560.0,0.63329578]
["bitfinex-derivatives","BTCF0:USTF0",1750526676625,1.07152333,103570.0,103560.0,0.63409578]
["bitfinex-derivatives","BTCF0:USTF0",1750526677520,1.07152333,103570.0,103560.0,0.63509578]
["bitfinex-derivatives","BTCF0:USTF0",1750526678129,1.14870859,103570.0,103560.0,0.63509578]
["bitfinex-derivatives","BTCF0:USTF0",1750526679532,1.14870859,103570.0,103560.0,0.63609578]
["bitfinex-derivatives","BTCF0:USTF0",1750526682245,0.91679971,103570.0,103560.0,0.63609578]
["bitfinex-derivatives","BTCF0:USTF0",1750526682421,1.14870859,103570.0,103560.0,0.63609578]
["bitfinex-derivatives","BTCF0:USTF0",1750526684533,1.14870859,103570.0,103560.0,0.62039278]
["bitfinex-derivatives","BTCF0:USTF0",1750526685332,1.20061052,103570.0,103560.0,0.62039278]
["bitfinex-derivatives","BTCF0:USTF0",1750526686132,1.20061052,103570.0,103560.0,0.3884839]
["bitfinex-derivatives","BTCF0:USTF0",1750526686327,1.20061052,103570.0,103560.0,0.62039278]
["bitfinex-derivatives","BTCF0:USTF0",1750526687132,1.20061052,103570.0,103560.0,0.3884839]
["bitfinex-derivatives","BTCF0:USTF0",1750526687331,1.20061052,103570.0,103560.0,0.62039278]
["bitfinex-derivatives","BTCF0:USTF0",1750526687826,1.20059448,103570.0,103560.0,0.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1750526688024,1.23089448,103570.0,103560.0,0.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1750526688226,1.15378181,103570.0,103560.0,0.2585419]
["bitfinex-derivatives","BTCF0:USTF0",1750526688933,1.15578181,103570.0,103560.0,0.2565419]
["bitfinex-derivatives","BTCF0:USTF0",1750526690738,1.25210565,103570.0,103560.0,0.2565419]
["bitfinex-derivatives","BTCF0:USTF0",1750526692336,1.25210565,103570.0,103560.0,0.2260419]
["bitfinex-derivatives","BTCF0:USTF0",1750526694839,0.89130565,103570.0,103560.0,0.2260419]
["bitfinex-derivatives","BTCF0:USTF0",1750526695035,1.25210565,103570.0,103560.0,0.2260419]
["bitfinex-derivatives","BTCF0:USTF0",1750526695841,1.25210565,103570.0,103560.0,0.1934735]
["bitfinex-derivatives","BTCF0:USTF0",1750526696341,0.1930887,103560.0,103550.0,0.43631691]
["bitfinex-derivatives","BTCF0:USTF0",1750526696640,1.18707758,103560.0,103550.0,0.43711691]
["bitfinex-derivatives","BTCF0:USTF0",1750526696838,1.36366088,103560.0,103550.0,0.43631691]
["bitfinex-derivatives","BTCF0:USTF0",1750526697036,1.131752,103560.0,103550.0,0.43631691]
["bitfinex-derivatives","BTCF0:USTF0",1750526697231,1.36366088,103560.0,103550.0,0.43671691]
["bitfinex-derivatives","BTCF0:USTF0",1750526697540,1.36366088,103560.0,103550.0,0.43771691]
["bitfinex-derivatives","BTCF0:USTF0",1750526697838,1.36366088,103560.0,103550.0,0.43871691]
["bitfinex-derivatives","BTCF0:USTF0",1750526699135,1.1537525,103560.0,103550.0,0.43871691]
["bitfinex-derivatives","BTCF0:USTF0",1750526699438,1.38566138,103560.0,103550.0,0.43871691]
["bitfinex-derivatives","BTCF0:USTF0",1750526699839,1.38566138,103560.0,103550.0,0.67062579]
["bitfinex-derivatives","BTCF0:USTF0",1750526700642,1.46276463,103560.0,103550.0,0.67062579]
["bitfinex-derivatives","BTCF0:USTF0",1750526702939,1.26967593,103560.0,103550.0,0.39044101]
["bitfinex-derivatives","BTCF0:USTF0",1750526703242,1.26967593,103560.0,103550.0,0.324144]
["bitfinex-derivatives","BTCF0:USTF0",1750526703243,1.51466656,103560.0,103550.0,0.324144]
["bitfinex-derivatives","BTCF0:USTF0",1750526704044,1.87546656,103560.0,103550.0,0.324144]
["bitfinex-derivatives","BTCF0:USTF0",1750526704240,1.87546656,103560.0,103550.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1750526704444,1.90616656,103560.0,103550.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1750526705437,2.10737544,103560.0,103550.0,0.2437686]
["bitfinex-derivatives","BTCF0:USTF0",1750526705635,2.13967544,103560.0,103550.0,0.2437686]
["bitfinex-derivatives","BTCF0:USTF0",1750526705842,2.08777351,103560.0,103550.0,0.2433686]
["bitfinex-derivatives","BTCF0:USTF0",1750526706044,2.13967544,103560.0,103550.0,0.2437686]
["bitfinex-derivatives","BTCF0:USTF0",1750526706738,1.90776656,103560.0,103550.0,0.2437686]
["bitfinex-derivatives","BTCF0:USTF0",1750526707243,1.67585768,103560.0,103550.0,0.2437686]
["bitfinex-derivatives","BTCF0:USTF0",1750526707538,1.87546656,103560.0,103550.0,0.47567748]
["bitfinex-derivatives","BTCF0:USTF0",1750526707745,1.64355768,103560.0,103550.0,0.56857748]
["bitfinex-derivatives","BTCF0:USTF0",1750526712446,1.21985768,103560.0,103550.0,0.56857748]
["bitfinex-derivatives","BTCF0:USTF0",1750526713846,1.81256656,103560.0,103550.0,0.56857748]
["bitfinex-derivatives","BTCF0:USTF0",1750526714038,1.87366656,103560.0,103550.0,0.53787748]
["bitfinex-derivatives","BTCF0:USTF0",1750526714238,1.87366656,103560.0,103550.0,0.50697748]
["bitfinex-derivatives","BTCF0:USTF0",1750526715141,1.87366656,103560.0,103550.0,0.50597748]
["bitfinex-derivatives","BTCF0:USTF0",1750526715446,1.87466656,103560.0,103550.0,0.50597748]
["bitfinex-derivatives","BTCF0:USTF0",1750526715643,1.87466656,103560.0,103550.0,0.50497748]
["bitfinex-derivatives","BTCF0:USTF0",1750526715847,1.87566656,103560.0,103550.0,0.50497748]
["bitfinex-derivatives","BTCF0:USTF0",1750526717948,1.79856331,103560.0,103550.0,0.50497748]
["bitfinex-derivatives","BTCF0:USTF0",1750526718746,1.87565888,103560.0,103550.0,0.4892727]
["bitfinex-derivatives","BTCF0:USTF0",1750526719747,1.87565888,103560.0,103550.0,0.5199727]
["bitfinex-derivatives","BTCF0:USTF0",1750526720049,1.51485888,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526721347,0.4971013,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526721647,1.17118807,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526721950,0.97809937,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526722650,1.17118797,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526722844,1.17118797,103560.0,103550.0,0.55585871]
["bitfinex-derivatives","BTCF0:USTF0",1750526723253,1.7440924,103560.0,103550.0,0.55585871]
["bitfinex-derivatives","BTCF0:USTF0",1750526723450,1.7763924,103560.0,103550.0,0.55585871]
["bitfinex-derivatives","BTCF0:USTF0",1750526724147,1.7763924,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526724549,2.1371924,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526724752,2.36910128,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526725250,2.44619685,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526725552,2.42100321,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526726148,2.18909433,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526726349,2.42100321,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526727251,2.06020321,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526728556,1.82829433,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526728860,2.06020321,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526730062,2.09310321,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526731757,1.86119433,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526731957,2.09310321,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526733166,2.17019878,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526733453,2.17019878,103560.0,103550.0,0.31996382]
["bitfinex-derivatives","BTCF0:USTF0",1750526733660,2.53099878,103560.0,103550.0,0.31996382]
["bitfinex-derivatives","BTCF0:USTF0",1750526733858,2.53099878,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526734159,1.9382899,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526734470,2.17019878,103560.0,103550.0,0.5518727]
["bitfinex-derivatives","BTCF0:USTF0",1750526736360,2.17019878,103560.0,103550.0,0.5199727]
["bitfinex-derivatives","BTCF0:USTF0",1750526736564,2.09310321,103560.0,103550.0,0.5199727]
["bitfinex-derivatives","BTCF0:USTF0",1750526737161,2.17029679,103560.0,103550.0,0.5199727]
["bitfinex-derivatives","BTCF0:USTF0",1750526739063,2.17029679,103560.0,103550.0,0.4892727]
["bitfinex-derivatives","BTCF0:USTF0",1750526740461,2.09310321,103560.0,103550.0,0.4892727]
["bitfinex-derivatives","BTCF0:USTF0",1750526741867,2.09310321,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526742069,2.12590321,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526742261,2.23590321,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526742763,2.12590321,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526743064,2.59670321,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526743759,2.59670321,103560.0,103550.0,0.22606382]
["bitfinex-derivatives","BTCF0:USTF0",1750526743961,2.59670321,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526745065,2.54297728,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526745266,2.2010684,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526745467,2.55297728,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526746166,2.19217728,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526746368,2.55297728,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526747168,2.2010684,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526747370,2.16850112,103560.0,103550.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1750526748770,2.16850112,103560.0,103550.0,0.37099409]
["bitfinex-derivatives","BTCF0:USTF0",1750526748971,2.16850112,103560.0,103550.0,0.45126999]
["bitfinex-derivatives","BTCF0:USTF0",1750526749684,2.14650062,103560.0,103550.0,0.45126999]
["bitfinex-derivatives","BTCF0:USTF0",1750526750569,2.05017678,103560.0,103550.0,0.45126999]
["bitfinex-derivatives","BTCF0:USTF0",1750526753174,2.12737464,103560.0,103550.0,0.45126999]
["bitfinex-derivatives","BTCF0:USTF0",1750526759973,2.12737464,103560.0,103550.0,0.21936111]
["bitfinex-derivatives","BTCF0:USTF0",1750526760175,2.12737464,103560.0,103550.0,0.45126999]
["bitfinex-derivatives","BTCF0:USTF0",1750526760370,2.12737464,103560.0,103550.0,0.41926999]
["bitfinex-derivatives","BTCF0:USTF0",1750526760683,2.24737464,103560.0,103550.0,0.41926999]
["bitfinex-derivatives","BTCF0:USTF0",1750526761485,2.26936695,103560.0,103550.0,0.41926999]
["bitfinex-derivatives","BTCF0:USTF0",1750526762385,2.26936695,103560.0,103550.0,0.18736111]
["bitfinex-derivatives","BTCF0:USTF0",1750526762685,2.26936695,103560.0,103550.0,0.41926999]
["bitfinex-derivatives","BTCF0:USTF0",1750526763477,2.26936695,103560.0,103550.0,0.18736111]
["bitfinex-derivatives","BTCF0:USTF0",1750526763677,2.86207583,103560.0,103550.0,0.18736111]
["bitfinex-derivatives","BTCF0:USTF0",1750526764185,2.78487797,103560.0,103550.0,0.18736111]
["bitfinex-derivatives","BTCF0:USTF0",1750526768989,2.78487797,103560.0,103550.0,0.1935073]
["bitfinex-derivatives","BTCF0:USTF0",1750526769293,0.1931073,103550.0,103540.0,0.3387503]
["bitfinex-derivatives","BTCF0:USTF0",1750526769484,1.784351,103550.0,103540.0,0.3379503]
["bitfinex-derivatives","BTCF0:USTF0",1750526769684,1.92844191,103550.0,103540.0,0.3387503]
["bitfinex-derivatives","BTCF0:USTF0",1750526770390,1.92844191,103550.0,103540.0,0.2413888]
["bitfinex-derivatives","BTCF0:USTF0",1750526770592,1.92944191,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526771513,1.85230133,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526771791,1.85330133,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526772789,1.93039299,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526773592,1.85330133,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526776886,1.85330133,103550.0,103540.0,0.2413888]
["bitfinex-derivatives","BTCF0:USTF0",1750526777196,1.85330133,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526777896,1.83130902,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526778197,1.59940014,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526778398,1.83130902,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526778787,1.59940014,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526778988,1.83130902,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526779297,1.90834662,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526779600,1.83130902,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526782299,1.90833985,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526782908,1.90833985,103550.0,103540.0,0.24577481]
["bitfinex-derivatives","BTCF0:USTF0",1750526783193,1.70707579,103550.0,103540.0,0.24577481]
["bitfinex-derivatives","BTCF0:USTF0",1750526783395,1.90018309,103550.0,103540.0,0.24577481]
["bitfinex-derivatives","BTCF0:USTF0",1750526783903,1.90018309,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526784604,1.66827421,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526784801,1.66827421,103550.0,103540.0,0.47369768]
["bitfinex-derivatives","BTCF0:USTF0",1750526784802,1.90018309,103550.0,103540.0,0.47369768]
["bitfinex-derivatives","BTCF0:USTF0",1750526786901,1.90018309,103550.0,103540.0,0.47768369]
["bitfinex-derivatives","BTCF0:USTF0",1750526789001,1.90018309,103550.0,103540.0,0.47369768]
["bitfinex-derivatives","BTCF0:USTF0",1750526789200,1.90018309,103550.0,103540.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1750526790300,1.90018309,103550.0,103540.0,0.1935101]
["bitfinex-derivatives","BTCF0:USTF0",1750526790602,1.82315226,103550.0,103540.0,0.21980158]
["bitfinex-derivatives","BTCF0:USTF0",1750526791693,1.59124338,103550.0,103540.0,0.21980158]
["bitfinex-derivatives","BTCF0:USTF0",1750526791896,1.82315226,103550.0,103540.0,0.21980158]
["bitfinex-derivatives","BTCF0:USTF0",1750526794203,1.72609676,103550.0,103540.0,0.19714684]
["bitfinex-derivatives","BTCF0:USTF0",1750526794405,1.95800564,103550.0,103540.0,0.19714684]
["bitfinex-derivatives","BTCF0:USTF0",1750526798310,1.95800564,103550.0,103540.0,0.18128852]
["bitfinex-derivatives","BTCF0:USTF0",1750526798500,1.95800564,103550.0,103540.0,0.15929832]
["bitfinex-derivatives","BTCF0:USTF0",1750526800301,1.95800564,103550.0,103540.0,0.0486811]
["bitfinex-derivatives","BTCF0:USTF0",1750526800501,1.95800564,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526800708,1.82315226,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526802108,1.59124338,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526802303,1.82315226,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526807504,1.59124338,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526807708,1.82315226,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526809107,1.59124338,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526809303,1.82315226,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526810910,1.91962007,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526813209,1.68771119,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526813511,1.91962007,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526814112,1.68771119,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526814318,1.91962007,103550.0,103540.0,0.2417925]
["bitfinex-derivatives","BTCF0:USTF0",1750526814915,1.91962007,103550.0,103540.0,0.22608506]
["bitfinex-derivatives","BTCF0:USTF0",1750526815717,1.91962007,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526817818,1.68771119,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526818021,1.91962007,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526822827,1.82315226,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526823320,1.96031226,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526826823,1.72840338,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526827022,1.96031226,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526830635,2.05678007,103550.0,103540.0,0.25718506]
["bitfinex-derivatives","BTCF0:USTF0",1750526831720,1.96031226,103550.0,103540.0,0.2724925]
["bitfinex-derivatives","BTCF0:USTF0",1750526833336,1.96031226,103550.0,103540.0,0.25663406]
["bitfinex-derivatives","BTCF0:USTF0",1750526833739,2.09516564,103550.0,103540.0,0.25663406]
["bitfinex-derivatives","BTCF0:USTF0",1750526834230,1.96031226,103550.0,103540.0,0.25663406]
["bitfinex-derivatives","BTCF0:USTF0",1750526835338,1.96031226,103550.0,103540.0,0.20835296]
["bitfinex-derivatives","BTCF0:USTF0",1750526835839,1.59951226,103550.0,103540.0,0.20835296]
["bitfinex-derivatives","BTCF0:USTF0",1750526836047,2.32111226,103550.0,103540.0,0.20835296]
["bitfinex-derivatives","BTCF0:USTF0",1750526839251,2.08920338,103550.0,103540.0,0.20835296]
["bitfinex-derivatives","BTCF0:USTF0",1750526839551,2.45596564,103550.0,103540.0,0.20835296]
["bitfinex-derivatives","BTCF0:USTF0",1750526840543,2.41759248,103550.0,103540.0,0.20835296]
["bitfinex-derivatives","BTCF0:USTF0",1750526841655,2.41759248,103550.0,103540.0,0.19264556]
["bitfinex-derivatives","BTCF0:USTF0",1750526847458,2.41522916,103550.0,103540.0,0.19264556]
["bitfinex-derivatives","BTCF0:USTF0",1750526850458,2.18332028,103550.0,103540.0,0.42455444]
["bitfinex-derivatives","BTCF0:USTF0",1750526850658,2.05442916,103550.0,103540.0,0.42455444]
["bitfinex-derivatives","BTCF0:USTF0",1750526850850,2.05442916,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526851747,2.05442916,103550.0,103540.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1750526854062,1.95794894,103550.0,103540.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1750526857162,1.72604006,103550.0,103540.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1750526857363,1.95794894,103550.0,103540.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1750526858057,2.54726894,103550.0,103540.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1750526858463,2.54726894,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526858664,2.34676006,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526858866,2.57866894,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526859166,1.85218894,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526859465,2.130637,103550.0,103540.0,0.71966332]
["bitfinex-derivatives","BTCF0:USTF0",1750526859665,2.36254588,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526859967,2.130637,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526860166,2.36254588,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526860567,2.130637,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526860770,2.36254588,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526861161,2.28536691,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526863066,2.28556691,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526863262,2.05365803,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526863569,2.28556691,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526864069,1.76994231,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526864370,2.00185119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526864962,1.27525119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526865159,2.00185119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526865366,2.00185119,103550.0,103540.0,0.61664556]
["bitfinex-derivatives","BTCF0:USTF0",1750526865564,2.00185119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526866065,2.00173119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526866970,1.27525119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526867175,2.00173119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526868971,1.27525119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526869175,2.00173119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526869872,2.00173119,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526870076,2.00173119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526872078,2.00169119,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526872277,1.80858399,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526872480,2.00169109,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526872877,1.27525109,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526873183,2.00169109,103550.0,103540.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750526873680,2.00169109,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526873871,1.27525109,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526874071,2.00169109,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526874880,1.27525109,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526875180,2.00169109,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526875483,1.92452681,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526875685,1.69261793,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526875979,1.92452681,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526876880,1.19808681,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526877083,1.92452681,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526877382,1.97642874,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526877984,2.05357831,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526878884,1.32713831,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526879080,2.05357831,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526879684,1.97642874,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526880378,2.00762874,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526880578,2.10410896,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526881191,1.87220008,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526881484,2.24560896,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526886679,2.60640896,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526888693,2.26450008,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526888989,2.62640896,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526889284,2.57450703,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526889489,1.90370008,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526889786,2.60640896,103550.0,103540.0,0.48775444]
["bitfinex-derivatives","BTCF0:USTF0",1750526890783,2.50992874,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526894691,2.16801986,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526894885,2.52992874,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526897092,2.16801986,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526897293,2.39992874,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526898584,2.23735555,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526898780,2.26735555,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526899597,1.90655555,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526899892,2.13056343,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526900193,1.76976343,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526900390,2.13056343,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526903998,1.89865455,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526904198,2.13056343,103550.0,103540.0,0.47204802]
["bitfinex-derivatives","BTCF0:USTF0",1750526904508,2.13056343,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526904509,1.42190995,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526904697,1.65381883,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526905396,0.55094802,103550.0,103540.0,1.29666578]
["bitfinex-derivatives","BTCF0:USTF0",1750526905700,0.55094802,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526905900,0.55094802,103550.0,103540.0,0.60093914]
["bitfinex-derivatives","BTCF0:USTF0",1750526906196,0.57298903,103550.0,103540.0,0.60093914]
["bitfinex-derivatives","BTCF0:USTF0",1750526906387,0.49574653,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526907200,0.57298903,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526908500,0.49574653,103550.0,103540.0,1.0647569]
["bitfinex-derivatives","BTCF0:USTF0",1750526909092,0.68885373,103550.0,103540.0,1.3604569]
["bitfinex-derivatives","BTCF0:USTF0",1750526910102,0.76609623,103550.0,103540.0,1.3604569]
["bitfinex-derivatives","BTCF0:USTF0",1750526911306,0.57298903,103550.0,103540.0,1.3604569]
["bitfinex-derivatives","BTCF0:USTF0",1750526911495,0.49574653,103550.0,103540.0,1.3604569]
["bitfinex-derivatives","BTCF0:USTF0",1750526912504,0.49574653,103550.0,103540.0,0.89663914]
["bitfinex-derivatives","BTCF0:USTF0",1750526912704,0.49574653,103550.0,103540.0,1.3604569]
["bitfinex-derivatives","BTCF0:USTF0",1750526924225,0.49574653,103550.0,103540.0,0.89663914]
["bitfinex-derivatives","BTCF0:USTF0",1750526924424,0.49574653,103550.0,103540.0,1.3604569]
["bitfinex-derivatives","BTCF0:USTF0",1750526927125,0.97266454,103550.0,103540.0,0.50313914]
["bitfinex-derivatives","BTCF0:USTF0",1750526927314,1.59150704,103550.0,103540.0,0.67344802]
["bitfinex-derivatives","BTCF0:USTF0",1750526927519,1.62300704,103550.0,103540.0,0.67344802]
["bitfinex-derivatives","BTCF0:USTF0",1750526928223,1.62300704,103550.0,103540.0,0.67384802]
["bitfinex-derivatives","BTCF0:USTF0",1750526929032,1.75300704,103550.0,103540.0,0.44193914]
["bitfinex-derivatives","BTCF0:USTF0",1750526929419,1.67576454,103550.0,103540.0,0.44153914]
["bitfinex-derivatives","BTCF0:USTF0",1750526929618,1.67576454,103550.0,103540.0,0.44193914]
["bitfinex-derivatives","BTCF0:USTF0",1750526929819,1.67576454,103550.0,103540.0,0.44153914]
["bitfinex-derivatives","BTCF0:USTF0",1750526930019,1.67576454,103550.0,103540.0,0.44193914]
["bitfinex-derivatives","BTCF0:USTF0",1750526930523,1.67576454,103550.0,103540.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1750526930725,1.77224476,103550.0,103540.0,0.4892114]
["bitfinex-derivatives","BTCF0:USTF0",1750526931329,1.75020375,103550.0,103540.0,0.4892114]
["bitfinex-derivatives","BTCF0:USTF0",1750526932631,1.75020375,103550.0,103540.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1750526937635,1.65372353,103550.0,103540.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1750526938636,1.75020375,103550.0,103540.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1750526940838,1.65372353,103550.0,103540.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1750526946842,1.47600012,103550.0,103540.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1750526947046,1.72610892,103550.0,103540.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1750526952447,1.72610892,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526954050,1.5344864,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526954645,1.67999076,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526956151,1.31919076,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526956354,1.67999076,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526957454,1.70195252,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526958048,1.67999076,103550.0,103540.0,0.2258114]
["bitfinex-derivatives","BTCF0:USTF0",1750526958549,1.67999076,103550.0,103540.0,0.2258259]
["bitfinex-derivatives","BTCF0:USTF0",1750526958855,1.77647098,103550.0,103540.0,0.2254259]
["bitfinex-derivatives","BTCF0:USTF0",1750526959049,1.77647098,103550.0,103540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750526959450,1.77647098,103550.0,103540.0,0.2258259]
["bitfinex-derivatives","BTCF0:USTF0",1750526961157,1.77647098,103550.0,103540.0,0.21011795]
["bitfinex-derivatives","BTCF0:USTF0",1750526961652,2.13727098,103550.0,103540.0,0.21011795]
["bitfinex-derivatives","BTCF0:USTF0",1750526961853,2.13727098,103550.0,103540.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1750526964354,2.13727098,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750526966151,0.1931258,103540.0,103530.0,0.22697621]
["bitfinex-derivatives","BTCF0:USTF0",1750526966358,2.76884571,103540.0,103530.0,0.22617621]
["bitfinex-derivatives","BTCF0:USTF0",1750526966657,2.91334202,103540.0,103530.0,0.03343171]
["bitfinex-derivatives","BTCF0:USTF0",1750526966858,2.92287592,103540.0,103530.0,0.03343171]
["bitfinex-derivatives","BTCF0:USTF0",1750526967457,2.92387592,103540.0,103530.0,0.22657621]
["bitfinex-derivatives","BTCF0:USTF0",1750526967645,2.94584944,103540.0,103530.0,0.22657621]
["bitfinex-derivatives","BTCF0:USTF0",1750526968356,2.94584944,103540.0,103530.0,0.22857621]
["bitfinex-derivatives","BTCF0:USTF0",1750526969146,2.94584944,103540.0,103530.0,0.22657621]
["bitfinex-derivatives","BTCF0:USTF0",1750526970461,2.84936922,103540.0,103530.0,0.22657621]
["bitfinex-derivatives","BTCF0:USTF0",1750526970763,2.84936922,103540.0,103530.0,0.13957336]
["bitfinex-derivatives","BTCF0:USTF0",1750526971561,0.1931445,103530.0,103520.0,0.06696595]
["bitfinex-derivatives","BTCF0:USTF0",1750526971761,0.1931632,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1750526972067,1.55027427,103520.0,103510.0,0.06553209]
["bitfinex-derivatives","BTCF0:USTF0",1750526972254,1.92737208,103520.0,103510.0,0.06593209]
["bitfinex-derivatives","BTCF0:USTF0",1750526972457,2.37737208,103520.0,103510.0,0.06593209]
["bitfinex-derivatives","BTCF0:USTF0",1750526974061,2.28292294,103520.0,103510.0,0.09633209]
["bitfinex-derivatives","BTCF0:USTF0",1750526974464,2.28392294,103520.0,103510.0,0.09633209]
["bitfinex-derivatives","BTCF0:USTF0",1750526974872,2.55583182,103520.0,103510.0,0.06593209]
["bitfinex-derivatives","BTCF0:USTF0",1750526975167,2.53412989,103520.0,103510.0,0.06593209]
["bitfinex-derivatives","BTCF0:USTF0",1750526975469,2.74838096,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1750526975664,2.74838096,103520.0,103510.0,0.00233209]
["bitfinex-derivatives","BTCF0:USTF0",1750526975861,2.74838096,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1750526976367,2.65193182,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1750526976766,2.65193182,103520.0,103510.0,0.00233209]
["bitfinex-derivatives","BTCF0:USTF0",1750526977468,2.65193182,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1750526977670,2.65193182,103520.0,103510.0,0.00233209]
["bitfinex-derivatives","BTCF0:USTF0",1750526977870,2.65193182,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1750526978065,2.65193182,103520.0,103510.0,0.00233209]
["bitfinex-derivatives","BTCF0:USTF0",1750526978879,0.1931818,103510.0,103500.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750526979080,1.47675217,103510.0,103500.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750526979274,1.87962686,103510.0,103500.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750526979580,1.93152879,103510.0,103500.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750526980076,0.1932005,103500.0,103490.0,0.32661519]
["bitfinex-derivatives","BTCF0:USTF0",1750526980381,2.28157952,103500.0,103490.0,0.09809869]
["bitfinex-derivatives","BTCF0:USTF0",1750526980577,2.22967759,103500.0,103490.0,0.09809869]
["bitfinex-derivatives","BTCF0:USTF0",1750526980884,2.22967759,103500.0,103490.0,0.29131779]
["bitfinex-derivatives","BTCF0:USTF0",1750526981271,2.28157952,103500.0,103490.0,0.09809869]
["bitfinex-derivatives","BTCF0:USTF0",1750526981579,2.28157952,103500.0,103490.0,0.10169869]
["bitfinex-derivatives","BTCF0:USTF0",1750526981882,2.35958613,103500.0,103490.0,0.10169869]
["bitfinex-derivatives","BTCF0:USTF0",1750526983178,2.42148613,103500.0,103490.0,0.10169869]
["bitfinex-derivatives","BTCF0:USTF0",1750526983380,2.42148613,103500.0,103490.0,0.29491789]
["bitfinex-derivatives","BTCF0:USTF0",1750526983578,2.94148261,103500.0,103490.0,0.00729869]
["bitfinex-derivatives","BTCF0:USTF0",1750526983986,2.94148261,103500.0,103490.0,0.00689869]
["bitfinex-derivatives","BTCF0:USTF0",1750526984178,2.94148261,103500.0,103490.0,0.26291779]
["bitfinex-derivatives","BTCF0:USTF0",1750526984685,2.94148261,103500.0,103490.0,0.26091779]
["bitfinex-derivatives","BTCF0:USTF0",1750526985184,2.94148261,103500.0,103490.0,0.25891779]
["bitfinex-derivatives","BTCF0:USTF0",1750526987189,2.74828211,103500.0,103490.0,0.25891779]
["bitfinex-derivatives","BTCF0:USTF0",1750526987490,2.94148261,103500.0,103490.0,0.25891779]
["bitfinex-derivatives","BTCF0:USTF0",1750526987888,2.86459501,103500.0,103490.0,0.25891779]
["bitfinex-derivatives","BTCF0:USTF0",1750526988093,2.53982613,103500.0,103490.0,0.49082667]
["bitfinex-derivatives","BTCF0:USTF0",1750526988286,2.77173501,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526990490,2.84862261,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526991087,2.77173501,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526991789,2.77153501,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526992392,2.84842261,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526993493,2.48762261,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526993690,2.84842261,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526995594,2.11966261,103500.0,103490.0,0.29041779]
["bitfinex-derivatives","BTCF0:USTF0",1750526995787,2.43631373,103500.0,103490.0,0.09719869]
["bitfinex-derivatives","BTCF0:USTF0",1750526995993,2.77822261,103500.0,103490.0,0.06569869]
["bitfinex-derivatives","BTCF0:USTF0",1750526996194,2.84192261,103500.0,103490.0,0.06569869]
["bitfinex-derivatives","BTCF0:USTF0",1750526996395,2.84192261,103500.0,103490.0,0.06529869]
["bitfinex-derivatives","BTCF0:USTF0",1750526996595,2.84192261,103500.0,103490.0,0.06569869]
["bitfinex-derivatives","BTCF0:USTF0",1750526997796,2.84192261,103500.0,103490.0,0.25891779]
["bitfinex-derivatives","BTCF0:USTF0",1750526997996,2.87482261,103500.0,103490.0,0.25891779]
["bitfinex-derivatives","BTCF0:USTF0",1750527000397,2.87482261,103500.0,103490.0,0.06569869]
["bitfinex-derivatives","BTCF0:USTF0",1750527001198,2.87482261,103500.0,103490.0,0.04998379]
["bitfinex-derivatives","BTCF0:USTF0",1750527001398,2.79793501,103500.0,103490.0,0.04998379]
["bitfinex-derivatives","BTCF0:USTF0",1750527003190,2.79793501,103500.0,103490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750527003394,2.79793501,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527006701,2.89409457,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527007804,2.79793501,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527008004,2.89409457,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527009104,2.79793501,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527010303,2.89409457,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527018901,2.43027681,103500.0,103490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527019102,0.24512103,103490.0,103480.0,0.53849582]
["bitfinex-derivatives","BTCF0:USTF0",1750527019305,2.15470755,103490.0,103480.0,0.53849582]
["bitfinex-derivatives","BTCF0:USTF0",1750527019501,2.29881226,103490.0,103480.0,0.53849582]
["bitfinex-derivatives","BTCF0:USTF0",1750527019707,2.29881226,103490.0,103480.0,0.49018702]
["bitfinex-derivatives","BTCF0:USTF0",1750527019907,2.20231462,103490.0,103480.0,0.49018702]
["bitfinex-derivatives","BTCF0:USTF0",1750527020303,2.41281462,103490.0,103480.0,0.49218702]
["bitfinex-derivatives","BTCF0:USTF0",1750527020606,2.50931226,103490.0,103480.0,0.52478702]
["bitfinex-derivatives","BTCF0:USTF0",1750527020808,2.54011226,103490.0,103480.0,0.52478702]
["bitfinex-derivatives","BTCF0:USTF0",1750527021210,2.54011226,103490.0,103480.0,0.47647832]
["bitfinex-derivatives","BTCF0:USTF0",1750527021903,2.55003026,103490.0,103480.0,0.47647832]
["bitfinex-derivatives","BTCF0:USTF0",1750527022408,2.45353262,103490.0,103480.0,0.47647832]
["bitfinex-derivatives","BTCF0:USTF0",1750527023009,2.45353262,103490.0,103480.0,0.24456944]
["bitfinex-derivatives","BTCF0:USTF0",1750527024809,2.45353262,103490.0,103480.0,0.47647832]
["bitfinex-derivatives","BTCF0:USTF0",1750527026113,2.45353262,103490.0,103480.0,0.24456944]
["bitfinex-derivatives","BTCF0:USTF0",1750527026412,2.45353262,103490.0,103480.0,0.21396944]
["bitfinex-derivatives","BTCF0:USTF0",1750527028717,2.45353262,103490.0,103480.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750527028718,2.54998895,103490.0,103480.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750527028916,2.54998895,103490.0,103480.0,0.2287377]
["bitfinex-derivatives","BTCF0:USTF0",1750527029108,2.54998895,103490.0,103480.0,0.1976377]
["bitfinex-derivatives","BTCF0:USTF0",1750527029410,0.1932377,103480.0,103470.0,0.03233283]
["bitfinex-derivatives","BTCF0:USTF0",1750527029608,2.17016782,103480.0,103470.0,0.00273283]
["bitfinex-derivatives","BTCF0:USTF0",1750527029915,2.35262024,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1750527030111,2.35262024,103480.0,103470.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1750527030714,2.31414282,103480.0,103470.0,0.00433283]
["bitfinex-derivatives","BTCF0:USTF0",1750527031133,2.31414282,103480.0,103470.0,0.19758923]
["bitfinex-derivatives","BTCF0:USTF0",1750527031516,2.31414282,103480.0,103470.0,0.19558923]
["bitfinex-derivatives","BTCF0:USTF0",1750527032019,2.31414282,103480.0,103470.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1750527033015,2.31414282,103480.0,103470.0,0.19558933]
["bitfinex-derivatives","BTCF0:USTF0",1750527034917,2.67215394,103480.0,103470.0,0.42749821]
["bitfinex-derivatives","BTCF0:USTF0",1750527035114,1.79659605,103480.0,103470.0,0.45899821]
["bitfinex-derivatives","BTCF0:USTF0",1750527035314,2.47913798,103480.0,103470.0,0.52319821]
["bitfinex-derivatives","BTCF0:USTF0",1750527035711,2.2472291,103480.0,103470.0,0.52319821]
["bitfinex-derivatives","BTCF0:USTF0",1750527035917,2.47913798,103480.0,103470.0,0.52319821]
["bitfinex-derivatives","BTCF0:USTF0",1750527036609,2.36913798,103480.0,103470.0,0.29128933]
["bitfinex-derivatives","BTCF0:USTF0",1750527036810,2.46183798,103480.0,103470.0,0.29088933]
["bitfinex-derivatives","BTCF0:USTF0",1750527037014,2.64183798,103480.0,103470.0,0.29088933]
["bitfinex-derivatives","BTCF0:USTF0",1750527037413,2.87374686,103480.0,103470.0,0.29088933]
["bitfinex-derivatives","BTCF0:USTF0",1750527037623,2.64183798,103480.0,103470.0,0.29128933]
["bitfinex-derivatives","BTCF0:USTF0",1750527037920,2.64183798,103480.0,103470.0,0.52319821]
["bitfinex-derivatives","BTCF0:USTF0",1750527039320,2.64183798,103480.0,103470.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1750527039522,2.87374686,103480.0,103470.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1750527043928,2.87374686,103480.0,103470.0,0.47588059]
["bitfinex-derivatives","BTCF0:USTF0",1750527044427,2.64183798,103480.0,103470.0,0.47588059]
["bitfinex-derivatives","BTCF0:USTF0",1750527045521,2.64183798,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527045827,2.64183798,103480.0,103470.0,0.47588059]
["bitfinex-derivatives","BTCF0:USTF0",1750527046228,2.4099291,103480.0,103470.0,0.47588059]
["bitfinex-derivatives","BTCF0:USTF0",1750527046530,2.64183798,103480.0,103470.0,0.47588059]
["bitfinex-derivatives","BTCF0:USTF0",1750527047834,2.87374686,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527048531,2.87374686,103480.0,103470.0,0.47588059]
["bitfinex-derivatives","BTCF0:USTF0",1750527049827,2.87374686,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527050329,2.4099291,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527050521,2.87374686,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527051323,2.87474686,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527052823,2.87674686,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527053633,2.87574686,103480.0,103470.0,0.24397171]
["bitfinex-derivatives","BTCF0:USTF0",1750527053834,2.87874686,103480.0,103470.0,0.22825397]
["bitfinex-derivatives","BTCF0:USTF0",1750527056440,2.97512282,103480.0,103470.0,0.22825397]
["bitfinex-derivatives","BTCF0:USTF0",1750527056939,2.97512282,103480.0,103470.0,0.19565397]
["bitfinex-derivatives","BTCF0:USTF0",1750527057446,2.97512282,103480.0,103470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750527057638,2.97512282,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527058353,2.97512282,103480.0,103470.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1750527058945,0.1932565,103470.0,103460.0,0.03366651]
["bitfinex-derivatives","BTCF0:USTF0",1750527059144,0.1932565,103470.0,103460.0,0.00176651]
["bitfinex-derivatives","BTCF0:USTF0",1750527059145,1.78154327,103470.0,103460.0,0.00176651]
["bitfinex-derivatives","BTCF0:USTF0",1750527059340,1.69363296,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750527059540,2.51562184,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750527059745,2.28371296,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750527060039,2.53766423,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750527060236,2.30575535,103470.0,103460.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750527060553,0.1932752,103460.0,103450.0,0.38625531]
["bitfinex-derivatives","BTCF0:USTF0",1750527060745,1.15438647,103460.0,103450.0,0.38705531]
["bitfinex-derivatives","BTCF0:USTF0",1750527060943,1.29890766,103460.0,103450.0,0.38705531]
["bitfinex-derivatives","BTCF0:USTF0",1750527061145,1.29890766,103460.0,103450.0,0.61896419]
["bitfinex-derivatives","BTCF0:USTF0",1750527061847,1.39626542,103460.0,103450.0,0.61896419]
["bitfinex-derivatives","BTCF0:USTF0",1750527062240,1.39626542,103460.0,103450.0,0.38705531]
["bitfinex-derivatives","BTCF0:USTF0",1750527062549,1.39626542,103460.0,103450.0,0.19601151]
["bitfinex-derivatives","BTCF0:USTF0",1750527062550,1.68007623,103460.0,103450.0,0.19601151]
["bitfinex-derivatives","BTCF0:USTF0",1750527062745,2.24757623,103460.0,103450.0,0.00273321]
["bitfinex-derivatives","BTCF0:USTF0",1750527062951,2.24757623,103460.0,103450.0,0.00193321]
["bitfinex-derivatives","BTCF0:USTF0",1750527063145,2.24757623,103460.0,103450.0,0.00233321]
["bitfinex-derivatives","BTCF0:USTF0",1750527063345,0.1932939,103450.0,103440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750527063540,0.62684818,103450.0,103440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750527063751,2.22959102,103450.0,103440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750527064052,2.22959102,103450.0,103430.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1750527064053,0.1933125,103440.0,103430.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1750527064250,1.24805682,103440.0,103430.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1750527064456,1.39330922,103440.0,103430.0,0.29063157]
["bitfinex-derivatives","BTCF0:USTF0",1750527064756,1.6252181,103440.0,103430.0,0.29103157]
["bitfinex-derivatives","BTCF0:USTF0",1750527064950,1.6252181,103440.0,103430.0,0.29063157]
["bitfinex-derivatives","BTCF0:USTF0",1750527064951,1.39330922,103440.0,103430.0,0.29063157]
["bitfinex-derivatives","BTCF0:USTF0",1750527065253,1.39330922,103440.0,103430.0,0.29303157]
["bitfinex-derivatives","BTCF0:USTF0",1750527065254,1.7213575,103440.0,103430.0,0.29303157]
["bitfinex-derivatives","BTCF0:USTF0",1750527065453,2.50569894,103440.0,103430.0,0.52594045]
["bitfinex-derivatives","BTCF0:USTF0",1750527065643,2.26500862,103440.0,103430.0,0.52394045]
["bitfinex-derivatives","BTCF0:USTF0",1750527065840,1.74006083,103440.0,103430.0,0.52394045]
["bitfinex-derivatives","BTCF0:USTF0",1750527066044,1.64412143,103440.0,103430.0,0.29203157]
["bitfinex-derivatives","BTCF0:USTF0",1750527066245,1.64412143,103440.0,103430.0,0.52394045]
["bitfinex-derivatives","BTCF0:USTF0",1750527066540,1.83743393,103440.0,103430.0,0.65283157]
["bitfinex-derivatives","BTCF0:USTF0",1750527066953,1.83743393,103440.0,103430.0,0.88474045]
["bitfinex-derivatives","BTCF0:USTF0",1750527067150,2.06934281,103440.0,103430.0,0.88474045]
["bitfinex-derivatives","BTCF0:USTF0",1750527067349,2.06934281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527067955,1.83743393,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527068156,2.06934281,103440.0,103430.0,0.65183157]
["bitfinex-derivatives","BTCF0:USTF0",1750527068568,1.85515393,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527068851,2.08706281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527069056,2.08846281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527069260,1.66324143,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527069452,2.08846281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527069959,1.29270281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527070165,2.08886281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527070350,2.16565897,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527070550,2.08886281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527071555,2.08934281,103440.0,103430.0,0.88374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527072159,2.08934281,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527073951,1.29270281,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527074151,2.08826281,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527074860,2.08826281,103440.0,103430.0,0.29103157]
["bitfinex-derivatives","BTCF0:USTF0",1750527075360,1.85635393,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527075555,2.08826281,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527076252,1.85635393,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527076452,2.08826281,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527076661,1.85635393,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527076867,2.08826281,103440.0,103430.0,0.52294045]
["bitfinex-derivatives","BTCF0:USTF0",1750527077463,2.08826281,103440.0,103430.0,0.19663157]
["bitfinex-derivatives","BTCF0:USTF0",1750527077666,2.18316281,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527079267,2.18316281,103440.0,103430.0,0.19663157]
["bitfinex-derivatives","BTCF0:USTF0",1750527079471,2.18316281,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527079764,2.18316281,103440.0,103430.0,0.19663157]
["bitfinex-derivatives","BTCF0:USTF0",1750527080365,2.18316281,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527080565,2.23506474,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527080966,2.3118609,103440.0,103430.0,0.19663157]
["bitfinex-derivatives","BTCF0:USTF0",1750527081459,2.07995202,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527081858,2.3118609,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527082266,2.3118609,103440.0,103430.0,0.19663157]
["bitfinex-derivatives","BTCF0:USTF0",1750527082465,2.3118609,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527083067,2.23506474,103440.0,103430.0,0.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1750527083263,2.23506474,103440.0,103430.0,0.49124045]
["bitfinex-derivatives","BTCF0:USTF0",1750527083664,2.23506474,103440.0,103430.0,0.46094045]
["bitfinex-derivatives","BTCF0:USTF0",1750527083864,2.00315586,103440.0,103430.0,0.46094045]
["bitfinex-derivatives","BTCF0:USTF0",1750527084166,2.23506474,103440.0,103430.0,0.46094045]
["bitfinex-derivatives","BTCF0:USTF0",1750527084467,2.3118609,103440.0,103430.0,0.49234045]
["bitfinex-derivatives","BTCF0:USTF0",1750527086167,1.98285202,103440.0,103430.0,0.49234045]
["bitfinex-derivatives","BTCF0:USTF0",1750527086368,2.2147609,103440.0,103430.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527088370,2.2138409,103440.0,103430.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527088870,1.98193202,103440.0,103430.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527089072,2.2138409,103440.0,103430.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527090474,2.13704474,103440.0,103430.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527090973,1.90513586,103440.0,103430.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1750527091172,2.13704474,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527091570,2.21408448,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527091773,2.13704474,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527091970,1.90513586,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527092173,2.13704474,103440.0,103430.0,0.27610892]
["bitfinex-derivatives","BTCF0:USTF0",1750527092371,2.13704474,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527093166,1.90513586,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527093465,2.13704474,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527094173,2.16754474,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527095270,2.14550235,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527095480,2.00474923,103440.0,103430.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1750527095775,2.00474923,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527095973,1.83524035,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527096170,2.06714923,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527096369,1.83524035,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527096775,2.06714923,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527096969,2.06714923,103440.0,103430.0,0.4124178]
["bitfinex-derivatives","BTCF0:USTF0",1750527097170,2.06714923,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527098978,2.42794923,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527099274,2.19604035,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527099474,2.42794923,103440.0,103430.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1750527099880,2.42794923,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527099881,2.78985811,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527100082,2.32604035,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527100275,2.88599751,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527100475,2.88599751,103440.0,103430.0,0.18050892]
["bitfinex-derivatives","BTCF0:USTF0",1750527100683,2.88599751,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527103781,2.42217975,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527103974,2.88599751,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527108583,2.42217975,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527108783,2.88599751,103440.0,103430.0,0.18090892]
["bitfinex-derivatives","BTCF0:USTF0",1750527109285,2.88599751,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527109484,0.1933312,103430.0,103420.0,0.57025208]
["bitfinex-derivatives","BTCF0:USTF0",1750527109778,1.64369141,103430.0,103420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750527109986,2.4731303,103430.0,103420.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1750527110185,2.5692697,103430.0,103420.0,6.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750527110486,2.5692697,103430.0,103410.0,0.60691095]
["bitfinex-derivatives","BTCF0:USTF0",1750527110487,0.1933499,103420.0,103410.0,0.60691095]
["bitfinex-derivatives","BTCF0:USTF0",1750527110676,1.37386366,103420.0,103410.0,0.60771095]
["bitfinex-derivatives","BTCF0:USTF0",1750527110878,1.61551747,103420.0,103410.0,0.37580207]
["bitfinex-derivatives","BTCF0:USTF0",1750527111281,1.51937807,103420.0,103410.0,0.37580207]
["bitfinex-derivatives","BTCF0:USTF0",1750527111483,0.98142726,103420.0,103410.0,0.60771095]
["bitfinex-derivatives","BTCF0:USTF0",1750527111784,1.77154726,103420.0,103410.0,1.03241095]
["bitfinex-derivatives","BTCF0:USTF0",1750527111980,1.77154726,103420.0,103410.0,1.03441095]
["bitfinex-derivatives","BTCF0:USTF0",1750527112382,1.14026726,103420.0,103410.0,1.03441095]
["bitfinex-derivatives","BTCF0:USTF0",1750527112571,1.14026726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527112882,1.78064894,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527113289,1.14972894,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527113481,1.78032894,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527113884,1.78020894,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527114085,1.14026726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527114389,1.77074726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527114781,2.00265614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527115188,1.37217614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527115589,2.00205614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527115888,1.77014726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527116185,2.00205614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527117787,1.37217614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527118082,1.76922726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527118285,1.37217614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527118490,2.00097614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527118787,1.37217614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527118986,1.76906726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527119188,2.00097614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527119580,1.76906726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527119883,2.00097614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527120282,1.37217614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527120483,1.76918726,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527120683,2.07804863,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527121189,2.00109614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527121390,2.00113614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527121792,2.00101614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527122294,1.37217614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527122494,2.00109614,103420.0,103410.0,1.03541095]
["bitfinex-derivatives","BTCF0:USTF0",1750527122790,2.05299807,103420.0,103410.0,0.37880207]
["bitfinex-derivatives","BTCF0:USTF0",1750527122986,2.14639807,103420.0,103410.0,0.56236955]
["bitfinex-derivatives","BTCF0:USTF0",1750527124193,2.14639807,103420.0,103410.0,0.33046067]
["bitfinex-derivatives","BTCF0:USTF0",1750527124488,1.91448919,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527124790,2.05299807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527125493,2.05299807,103420.0,103410.0,0.39196067]
["bitfinex-derivatives","BTCF0:USTF0",1750527125693,2.05299807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527126595,1.82108919,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527126894,2.05299807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527127695,1.26523807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527127996,2.05027807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527128395,1.42235807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527128792,2.04991807,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527129094,2.12689456,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527131398,2.12689456,103420.0,103410.0,0.39196067]
["bitfinex-derivatives","BTCF0:USTF0",1750527131599,2.12689456,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527132096,2.12689456,103420.0,103410.0,0.39196067]
["bitfinex-derivatives","BTCF0:USTF0",1750527132397,2.12689456,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527133599,1.49933456,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527133895,2.12593456,103420.0,103410.0,0.62386955]
["bitfinex-derivatives","BTCF0:USTF0",1750527134098,2.22203456,103420.0,103410.0,0.59296955]
["bitfinex-derivatives","BTCF0:USTF0",1750527134297,2.81474344,103420.0,103410.0,0.51402815]
["bitfinex-derivatives","BTCF0:USTF0",1750527134698,2.50585807,103420.0,103410.0,0.51402815]
["bitfinex-derivatives","BTCF0:USTF0",1750527134899,2.73776695,103420.0,103410.0,0.51402815]
["bitfinex-derivatives","BTCF0:USTF0",1750527135804,2.73776695,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527136094,2.27394919,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527136296,2.50585807,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527137196,2.73776695,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527137396,2.73776695,103420.0,103410.0,0.25141927]
["bitfinex-derivatives","BTCF0:USTF0",1750527137597,2.73776695,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527137998,2.50585807,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527138197,2.50585807,103420.0,103410.0,0.25141927]
["bitfinex-derivatives","BTCF0:USTF0",1750527138398,2.50585807,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527139701,2.60199747,103420.0,103410.0,0.48332815]
["bitfinex-derivatives","BTCF0:USTF0",1750527140202,2.60199747,103420.0,103410.0,0.47360331]
["bitfinex-derivatives","BTCF0:USTF0",1750527141289,2.14505807,103420.0,103410.0,0.47360331]
["bitfinex-derivatives","BTCF0:USTF0",1750527141501,2.14297807,103420.0,103410.0,0.47360331]
["bitfinex-derivatives","BTCF0:USTF0",1750527141700,2.14297807,103420.0,103410.0,0.50530331]
["bitfinex-derivatives","BTCF0:USTF0",1750527142500,1.36133807,103420.0,103410.0,0.50530331]
["bitfinex-derivatives","BTCF0:USTF0",1750527142701,2.14249807,103420.0,103410.0,0.50530331]
["bitfinex-derivatives","BTCF0:USTF0",1750527142906,2.14249807,103420.0,103410.0,0.30599443]
["bitfinex-derivatives","BTCF0:USTF0",1750527143199,2.14249807,103420.0,103410.0,0.53790331]
["bitfinex-derivatives","BTCF0:USTF0",1750527143804,1.36133807,103420.0,103410.0,0.53790331]
["bitfinex-derivatives","BTCF0:USTF0",1750527143997,2.14249807,103420.0,103410.0,0.56880331]
["bitfinex-derivatives","BTCF0:USTF0",1750527144196,1.91058919,103420.0,103410.0,0.56880331]
["bitfinex-derivatives","BTCF0:USTF0",1750527144397,2.14213807,103420.0,103410.0,0.56880331]
["bitfinex-derivatives","BTCF0:USTF0",1750527144604,2.14213807,103420.0,103410.0,0.33689443]
["bitfinex-derivatives","BTCF0:USTF0",1750527144797,2.14213807,103420.0,103410.0,0.56880331]
["bitfinex-derivatives","BTCF0:USTF0",1750527145898,1.24583614,103420.0,103410.0,0.56880331]
["bitfinex-derivatives","BTCF0:USTF0",1750527146098,1.76182726,103420.0,103410.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1750527146298,1.56847736,103420.0,103410.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1750527146502,1.76182726,103420.0,103410.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1750527147704,1.76182726,103420.0,103410.0,0.69769443]
["bitfinex-derivatives","BTCF0:USTF0",1750527147897,1.99373614,103420.0,103410.0,0.69769443]
["bitfinex-derivatives","BTCF0:USTF0",1750527148097,1.99373614,103420.0,103410.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1750527148298,1.76182726,103420.0,103410.0,0.92960331]
["bitfinex-derivatives","BTCF0:USTF0",1750527148499,1.76182726,103420.0,103410.0,1.22530331]
["bitfinex-derivatives","BTCF0:USTF0",1750527148701,1.99373614,103420.0,103410.0,0.99339443]
["bitfinex-derivatives","BTCF0:USTF0",1750527148904,1.99373614,103420.0,103410.0,1.22530331]
["bitfinex-derivatives","BTCF0:USTF0",1750527149306,1.76166726,103420.0,103410.0,0.99339443]
["bitfinex-derivatives","BTCF0:USTF0",1750527149506,1.99357614,103420.0,103410.0,1.22530331]
["bitfinex-derivatives","BTCF0:USTF0",1750527149705,1.99357614,103420.0,103410.0,1.20957787]
["bitfinex-derivatives","BTCF0:USTF0",1750527149706,2.08971554,103420.0,103410.0,1.20957787]
["bitfinex-derivatives","BTCF0:USTF0",1750527150507,2.08971554,103420.0,103410.0,0.97766899]
["bitfinex-derivatives","BTCF0:USTF0",1750527150706,1.99357614,103420.0,103410.0,1.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1750527150909,0.78807736,103420.0,103410.0,1.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1750527151111,1.66429282,103420.0,103410.0,1.35439178]
["bitfinex-derivatives","BTCF0:USTF0",1750527151307,0.76441282,103420.0,103410.0,1.05869178]
["bitfinex-derivatives","BTCF0:USTF0",1750527151507,1.36819127,103420.0,103410.0,1.05869178]
["bitfinex-derivatives","BTCF0:USTF0",1750527152009,1.36819127,103420.0,103410.0,0.59487402]
["bitfinex-derivatives","BTCF0:USTF0",1750527152307,1.36819127,103420.0,103410.0,1.05869178]
["bitfinex-derivatives","BTCF0:USTF0",1750527152507,0.74515127,103420.0,103410.0,1.05869178]
["bitfinex-derivatives","BTCF0:USTF0",1750527152709,1.36819127,103420.0,103410.0,1.05869178]
["bitfinex-derivatives","BTCF0:USTF0",1750527153006,0.15712,103430.0,103410.0,1.05869178]
["bitfinex-derivatives","BTCF0:USTF0",1750527153007,0.3326421,103440.0,103430.0,0.1933312]
["bitfinex-derivatives","BTCF0:USTF0",1750527153219,1.55706403,103440.0,103430.0,0.78604008]
["bitfinex-derivatives","BTCF0:USTF0",1750527153408,1.70135509,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527153907,1.70123509,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527154097,1.07883509,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527154297,1.65129316,103440.0,103430.0,1.11394896]
["bitfinex-derivatives","BTCF0:USTF0",1750527154509,1.65129316,103440.0,103430.0,0.6501312]
["bitfinex-derivatives","BTCF0:USTF0",1750527154711,0.87381316,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527154903,1.49617316,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527155406,1.41498652,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527156209,0.69429106,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527156411,1.31765106,103440.0,103430.0,0.88204008]
["bitfinex-derivatives","BTCF0:USTF0",1750527157109,1.31765106,103440.0,103430.0,0.88504008]
["bitfinex-derivatives","BTCF0:USTF0",1750527158711,1.31765106,103440.0,103430.0,0.6531312]
["bitfinex-derivatives","BTCF0:USTF0",1750527159010,1.31765106,103440.0,103430.0,0.88504008]
["bitfinex-derivatives","BTCF0:USTF0",1750527159710,1.31765106,103440.0,103430.0,0.78904008]
["bitfinex-derivatives","BTCF0:USTF0",1750527160010,1.07200187,103440.0,103430.0,0.78904008]
["bitfinex-derivatives","BTCF0:USTF0",1750527160314,1.36871299,103440.0,103430.0,1.21244008]
["bitfinex-derivatives","BTCF0:USTF0",1750527160512,0.69429106,103440.0,103430.0,1.44434896]
["bitfinex-derivatives","BTCF0:USTF0",1750527160716,1.31681106,103440.0,103430.0,1.44434896]
["bitfinex-derivatives","BTCF0:USTF0",1750527160915,1.31681106,103440.0,103430.0,1.21244008]
["bitfinex-derivatives","BTCF0:USTF0",1750527161117,1.31681106,103440.0,103430.0,1.20944008]
["bitfinex-derivatives","BTCF0:USTF0",1750527161118,1.31673106,103440.0,103430.0,1.20944008]
["bitfinex-derivatives","BTCF0:USTF0",1750527161316,1.31673106,103440.0,103430.0,1.44134896]
["bitfinex-derivatives","BTCF0:USTF0",1750527162221,1.31673106,103440.0,103430.0,1.20944008]
["bitfinex-derivatives","BTCF0:USTF0",1750527162819,1.31661106,103440.0,103430.0,1.28757668]
["bitfinex-derivatives","BTCF0:USTF0",1750527163219,0.30429106,103440.0,103430.0,1.48093668]
["bitfinex-derivatives","BTCF0:USTF0",1750527163422,0.30429106,103440.0,103430.0,1.51193668]
["bitfinex-derivatives","BTCF0:USTF0",1750527163712,0.18429106,103440.0,103430.0,1.51193668]
["bitfinex-derivatives","BTCF0:USTF0",1750527164119,0.18429106,103440.0,103430.0,1.51393668]
["bitfinex-derivatives","BTCF0:USTF0",1750527164320,0.18429106,103440.0,103430.0,1.51493668]
["bitfinex-derivatives","BTCF0:USTF0",1750527165018,0.20632858,103440.0,103430.0,1.51493668]
["bitfinex-derivatives","BTCF0:USTF0",1750527165416,0.16695258,103440.0,103430.0,1.51493668]
["bitfinex-derivatives","BTCF0:USTF0",1750527168122,0.14491506,103440.0,103430.0,1.51493668]
["bitfinex-derivatives","BTCF0:USTF0",1750527170128,0.14491506,103440.0,103430.0,1.32157668]
["bitfinex-derivatives","BTCF0:USTF0",1750527173530,1.23545936,103460.0,103430.0,1.65989658]
["bitfinex-derivatives","BTCF0:USTF0",1750527173728,1.89736129,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527173932,2.04208769,103460.0,103450.0,0.85156368]
["bitfinex-derivatives","BTCF0:USTF0",1750527174134,2.04208769,103460.0,103450.0,0.5540938]
["bitfinex-derivatives","BTCF0:USTF0",1750527175135,1.99376819,103460.0,103450.0,0.5540938]
["bitfinex-derivatives","BTCF0:USTF0",1750527175634,1.99576819,103460.0,103450.0,0.5540938]
["bitfinex-derivatives","BTCF0:USTF0",1750527175825,1.99576819,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527176335,1.99576819,103460.0,103450.0,0.5540938]
["bitfinex-derivatives","BTCF0:USTF0",1750527176635,1.99576819,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527176636,1.99776819,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527176820,1.94944699,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527177228,1.17504699,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527177436,1.79396699,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527178328,1.60069189,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527179434,1.79396709,103460.0,103450.0,0.86413928]
["bitfinex-derivatives","BTCF0:USTF0",1750527179933,1.79396709,103460.0,103450.0,0.85156404]
["bitfinex-derivatives","BTCF0:USTF0",1750527180330,2.10401257,103460.0,103450.0,0.54151856]
["bitfinex-derivatives","BTCF0:USTF0",1750527180524,2.23401257,103460.0,103450.0,0.1932938]
["bitfinex-derivatives","BTCF0:USTF0",1750527180731,2.15716901,103460.0,103450.0,0.1932938]
["bitfinex-derivatives","BTCF0:USTF0",1750527180935,2.51796901,103460.0,103440.0,0.5065761]
["bitfinex-derivatives","BTCF0:USTF0",1750527181238,0.64864131,103450.0,103440.0,0.3390886]
["bitfinex-derivatives","BTCF0:USTF0",1750527181447,1.27864131,103450.0,103440.0,0.3382886]
["bitfinex-derivatives","BTCF0:USTF0",1750527181747,1.11355841,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527182546,1.42360389,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527182847,1.11355841,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527184847,1.47435841,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527185749,1.78440389,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527186845,1.47435841,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527187247,1.47635841,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527188356,1.47835841,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527188853,1.71092961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527189053,1.86232961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527189255,1.86232961,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527189647,1.86232961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527191856,1.86232961,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527192048,1.86232961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527195059,1.50152961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527197261,1.50152961,103450.0,103440.0,0.3386886]
["bitfinex-derivatives","BTCF0:USTF0",1750527197463,1.50152961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527197859,1.11755841,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527198058,1.96592961,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527198366,1.98778551,103450.0,103440.0,0.5712598]
["bitfinex-derivatives","BTCF0:USTF0",1750527198958,1.98778551,103450.0,103440.0,0.6022598]
["bitfinex-derivatives","BTCF0:USTF0",1750527199862,1.98778551,103450.0,103440.0,0.6352598]
["bitfinex-derivatives","BTCF0:USTF0",1750527200165,1.75521431,103450.0,103440.0,0.6352598]
["bitfinex-derivatives","BTCF0:USTF0",1750527200563,1.98778551,103450.0,103440.0,0.6352598]
["bitfinex-derivatives","BTCF0:USTF0",1750527200763,1.98778551,103450.0,103440.0,0.5869381]
["bitfinex-derivatives","BTCF0:USTF0",1750527200764,2.08412097,103450.0,103440.0,0.5869381]
["bitfinex-derivatives","BTCF0:USTF0",1750527201057,2.08412097,103450.0,103440.0,0.8678365]
["bitfinex-derivatives","BTCF0:USTF0",1750527201260,2.06226507,103450.0,103440.0,0.8678365]
["bitfinex-derivatives","BTCF0:USTF0",1750527201664,1.96592961,103450.0,103440.0,0.8678365]
["bitfinex-derivatives","BTCF0:USTF0",1750527202364,1.96592961,103450.0,103440.0,0.6352653]
["bitfinex-derivatives","BTCF0:USTF0",1750527202670,1.96592961,103450.0,103440.0,0.6022653]
["bitfinex-derivatives","BTCF0:USTF0",1750527203262,1.73335841,103450.0,103440.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1750527203466,2.06222129,103450.0,103440.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1750527205868,2.06222129,103450.0,103440.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1750527206471,1.96592961,103450.0,103440.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1750527206765,2.5530522,103450.0,103440.0,0.1937125]
["bitfinex-derivatives","BTCF0:USTF0",1750527206971,2.60171121,103450.0,103430.0,0.4406893]
["bitfinex-derivatives","BTCF0:USTF0",1750527207171,1.18290213,103440.0,103430.0,0.5864895]
["bitfinex-derivatives","BTCF0:USTF0",1750527207368,1.80213932,103440.0,103430.0,0.2907895]
["bitfinex-derivatives","BTCF0:USTF0",1750527207673,2.31061242,103440.0,103430.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1750527207977,2.4454658,103440.0,103430.0,0.1933312]
["bitfinex-derivatives","BTCF0:USTF0",1750527208172,2.4454658,103440.0,103430.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1750527208764,1.84547002,103440.0,103430.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1750527208966,1.84547002,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527208967,2.31061242,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527209178,0.2900223,103430.0,103420.0,0.193348]
["bitfinex-derivatives","BTCF0:USTF0",1750527209377,2.32866219,103430.0,103420.0,0.193348]
["bitfinex-derivatives","BTCF0:USTF0",1750527209675,2.51140168,103430.0,103420.0,0.193348]
["bitfinex-derivatives","BTCF0:USTF0",1750527209976,2.46306498,103430.0,103420.0,0.4259192]
["bitfinex-derivatives","BTCF0:USTF0",1750527210183,2.46306498,103430.0,103420.0,0.4263192]
["bitfinex-derivatives","BTCF0:USTF0",1750527210474,2.0956404,103430.0,103420.0,0.4263192]
["bitfinex-derivatives","BTCF0:USTF0",1750527210676,2.3282116,103430.0,103420.0,0.4263192]
["bitfinex-derivatives","BTCF0:USTF0",1750527210875,2.0956404,103430.0,103420.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1750527211374,2.10518347,103430.0,103420.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1750527215476,2.0956404,103430.0,103420.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1750527216179,2.10530543,103430.0,103420.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1750527218476,1.51810508,103430.0,103420.0,0.50395238]
["bitfinex-derivatives","BTCF0:USTF0",1750527218776,1.66104306,103430.0,103420.0,0.60025238]
["bitfinex-derivatives","BTCF0:USTF0",1750527218971,1.5841548,103430.0,103420.0,0.60025238]
["bitfinex-derivatives","BTCF0:USTF0",1750527220069,0.8161148,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527220270,1.4327948,103430.0,103420.0,0.60025238]
["bitfinex-derivatives","BTCF0:USTF0",1750527221981,1.50968306,103430.0,103420.0,0.60025238]
["bitfinex-derivatives","BTCF0:USTF0",1750527222483,1.50928306,103430.0,103420.0,0.60025238]
["bitfinex-derivatives","BTCF0:USTF0",1750527223981,1.50928306,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527224282,1.70261426,103430.0,103420.0,0.60025238]
["bitfinex-derivatives","BTCF0:USTF0",1750527225280,1.70261426,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527225783,1.625726,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527225983,1.657126,103430.0,103420.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1750527226172,1.657126,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527228375,1.718326,103430.0,103420.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1750527228684,1.718326,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527230384,1.74015317,103430.0,103420.0,0.290048]
["bitfinex-derivatives","BTCF0:USTF0",1750527230984,1.74015317,103430.0,103420.0,0.256848]
["bitfinex-derivatives","BTCF0:USTF0",1750527231282,1.74015317,103430.0,103420.0,0.225048]
["bitfinex-derivatives","BTCF0:USTF0",1750527232188,1.74015317,103430.0,103420.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1750527232189,2.53115755,103430.0,103420.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1750527232381,2.10095317,103430.0,103420.0,0.17762265]
["bitfinex-derivatives","BTCF0:USTF0",1750527232686,2.52738911,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527232886,2.44985695,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527233277,2.35362539,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527233801,2.12095317,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527233985,2.35362539,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527234286,2.35362539,103430.0,103420.0,0.41069487]
["bitfinex-derivatives","BTCF0:USTF0",1750527234783,2.35362539,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527234784,2.12095317,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527234989,2.43117877,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527237192,2.52741033,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527237391,2.43117877,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527237593,2.52741033,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527240292,2.43117877,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527240894,2.4093516,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527250196,2.099126,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527250396,2.4093516,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527251789,2.079126,103430.0,103420.0,0.48824825]
["bitfinex-derivatives","BTCF0:USTF0",1750527252196,2.079126,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527255699,2.3893516,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527256802,2.3893516,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527256803,2.31178687,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527257402,2.31178687,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527257701,2.31178687,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527262306,2.31178687,103430.0,103420.0,0.44138352]
["bitfinex-derivatives","BTCF0:USTF0",1750527262508,2.31178687,103430.0,103420.0,0.47418352]
["bitfinex-derivatives","BTCF0:USTF0",1750527262708,2.079126,103430.0,103420.0,0.47418352]
["bitfinex-derivatives","BTCF0:USTF0",1750527263005,2.31178687,103430.0,103420.0,0.24152265]
["bitfinex-derivatives","BTCF0:USTF0",1750527263206,2.31178687,103430.0,103420.0,0.47418352]
["bitfinex-derivatives","BTCF0:USTF0",1750527263505,2.24968687,103430.0,103420.0,0.47418352]
["bitfinex-derivatives","BTCF0:USTF0",1750527263706,2.21918687,103430.0,103420.0,0.50698352]
["bitfinex-derivatives","BTCF0:USTF0",1750527266402,1.60290687,103430.0,103420.0,0.50698352]
["bitfinex-derivatives","BTCF0:USTF0",1750527266607,2.36082687,103430.0,103420.0,0.50698352]
["bitfinex-derivatives","BTCF0:USTF0",1750527268610,2.14135465,103430.0,103420.0,0.50698352]
["bitfinex-derivatives","BTCF0:USTF0",1750527268811,2.17255465,103430.0,103420.0,0.50698352]
["bitfinex-derivatives","BTCF0:USTF0",1750527270216,2.23445465,103430.0,103420.0,0.50698352]
["bitfinex-derivatives","BTCF0:USTF0",1750527271615,2.23445465,103430.0,103420.0,0.27432265]
["bitfinex-derivatives","BTCF0:USTF0",1750527271818,2.23445465,103430.0,103420.0,0.24152265]
["bitfinex-derivatives","BTCF0:USTF0",1750527272018,2.23445465,103430.0,103420.0,0.44138352]
["bitfinex-derivatives","BTCF0:USTF0",1750527273718,2.23445465,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527275015,2.23445465,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527275427,2.23445465,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527279322,2.23445465,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527280324,2.00179378,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527280525,2.23445465,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527281726,2.23445465,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527282228,2.23445465,103430.0,103420.0,0.17802265]
["bitfinex-derivatives","BTCF0:USTF0",1750527282419,2.00179378,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527282625,2.23445465,103430.0,103420.0,0.41068352]
["bitfinex-derivatives","BTCF0:USTF0",1750527287633,2.23445465,103430.0,103420.0,0.39495811]
["bitfinex-derivatives","BTCF0:USTF0",1750527288831,2.23445465,103430.0,103420.0,0.37908172]
["bitfinex-derivatives","BTCF0:USTF0",1750527293634,2.23445465,103430.0,103420.0,0.14642085]
["bitfinex-derivatives","BTCF0:USTF0",1750527294137,2.23445465,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527294533,2.34445465,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527295230,2.11179378,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527295442,2.23445465,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527295636,2.23645465,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527295828,2.25848256,103430.0,103420.0,0.10665562]
["bitfinex-derivatives","BTCF0:USTF0",1750527296228,2.25848256,103430.0,103420.0,0.33931649]
["bitfinex-derivatives","BTCF0:USTF0",1750527296839,2.23845465,103430.0,103420.0,0.33931649]
["bitfinex-derivatives","BTCF0:USTF0",1750527298232,0.90954065,103430.0,103420.0,0.33931649]
["bitfinex-derivatives","BTCF0:USTF0",1750527298434,0.50518671,103430.0,103420.0,0.99627736]
["bitfinex-derivatives","BTCF0:USTF0",1750527298639,1.09271089,103430.0,103420.0,1.02897736]
["bitfinex-derivatives","BTCF0:USTF0",1750527298937,0.48591089,103430.0,103420.0,1.02897736]
["bitfinex-derivatives","BTCF0:USTF0",1750527299145,1.09271089,103430.0,103420.0,1.02897736]
["bitfinex-derivatives","BTCF0:USTF0",1750527299338,1.01554065,103430.0,103420.0,1.02897736]
["bitfinex-derivatives","BTCF0:USTF0",1750527299736,1.01354065,103430.0,103420.0,1.03097736]
["bitfinex-derivatives","BTCF0:USTF0",1750527300040,1.01154065,103430.0,103420.0,1.03097736]
["bitfinex-derivatives","BTCF0:USTF0",1750527300830,1.01154065,103430.0,103420.0,1.03197736]
["bitfinex-derivatives","BTCF0:USTF0",1750527302035,1.35155185,103430.0,103420.0,0.56665562]
["bitfinex-derivatives","BTCF0:USTF0",1750527302339,1.82065878,103430.0,103420.0,0.43851649]
["bitfinex-derivatives","BTCF0:USTF0",1750527302737,1.82065878,103430.0,103420.0,0.20625562]
["bitfinex-derivatives","BTCF0:USTF0",1750527302943,1.78561272,103430.0,103420.0,0.43851649]
["bitfinex-derivatives","BTCF0:USTF0",1750527303146,2.46317869,103430.0,103420.0,0.14305562]
["bitfinex-derivatives","BTCF0:USTF0",1750527303441,2.46317869,103430.0,103420.0,0.14265562]
["bitfinex-derivatives","BTCF0:USTF0",1750527303442,2.33317869,103430.0,103420.0,0.14265562]
["bitfinex-derivatives","BTCF0:USTF0",1750527303641,2.33317869,103430.0,103420.0,0.14305562]
["bitfinex-derivatives","BTCF0:USTF0",1750527303841,2.33317869,103430.0,103420.0,0.34231649]
["bitfinex-derivatives","BTCF0:USTF0",1750527304036,2.33317869,103430.0,103420.0,0.34171649]
["bitfinex-derivatives","BTCF0:USTF0",1750527304037,2.33289869,103430.0,103420.0,0.34171649]
["bitfinex-derivatives","BTCF0:USTF0",1750527304344,2.33289869,103430.0,103420.0,0.10905562]
["bitfinex-derivatives","BTCF0:USTF0",1750527304842,2.33289869,103430.0,103420.0,0.10705562]
["bitfinex-derivatives","BTCF0:USTF0",1750527305047,2.45289869,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527305242,2.41470505,103430.0,103420.0,0.1933499]
["bitfinex-derivatives","BTCF0:USTF0",1750527305844,2.41470505,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527306538,2.41670505,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527307041,2.32085583,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527307536,2.5535167,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527307934,2.5051806,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527308346,2.27251973,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527308534,2.5051806,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527308736,2.27251973,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527309041,2.5051806,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527309540,2.37036895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527309735,2.13770808,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527309934,2.37036895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527310137,2.13770808,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527310438,2.37036895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527312250,2.13770808,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527312452,2.37036895,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527313433,2.37036895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527313637,2.16900808,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527313837,2.40166895,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527316145,2.40166895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527316345,2.40166895,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527316548,2.16900808,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527316733,2.40166895,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527317246,2.40166895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527317438,2.40166895,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527319246,2.49795624,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527319446,2.49795624,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527319745,2.49795624,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527321642,2.16900808,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527321840,2.40166895,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527322937,2.42384449,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527323140,2.42384449,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527323941,2.42384449,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527324142,2.42384449,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527325149,2.42384449,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527325341,2.42384449,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527325342,2.52013178,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527326146,2.52013178,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527326449,2.52013178,103430.0,103420.0,0.42641077]
["bitfinex-derivatives","BTCF0:USTF0",1750527330252,2.52013178,103430.0,103420.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1750527332452,2.52013178,103430.0,103420.0,0.17802463]
["bitfinex-derivatives","BTCF0:USTF0",1750527333247,2.52013178,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527333555,2.52573178,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527333947,2.52573178,103430.0,103410.0,1.02603767]
["bitfinex-derivatives","BTCF0:USTF0",1750527333948,0.1933499,103420.0,103410.0,1.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1750527334147,0.95818631,103420.0,103410.0,1.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1750527334349,1.10362191,103420.0,103410.0,1.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1750527336060,1.10362191,103420.0,103410.0,0.7925768]
["bitfinex-derivatives","BTCF0:USTF0",1750527336249,1.10362191,103420.0,103410.0,1.02523767]
["bitfinex-derivatives","BTCF0:USTF0",1750527337260,1.10362191,103420.0,103410.0,0.7442354]
["bitfinex-derivatives","BTCF0:USTF0",1750527337454,1.15552384,103420.0,103410.0,0.97689627]
["bitfinex-derivatives","BTCF0:USTF0",1750527337752,1.53446297,103420.0,103410.0,0.97689627]
["bitfinex-derivatives","BTCF0:USTF0",1750527337957,1.76712384,103420.0,103410.0,0.97689627]
["bitfinex-derivatives","BTCF0:USTF0",1750527338348,1.15552384,103420.0,103410.0,0.97689627]
["bitfinex-derivatives","BTCF0:USTF0",1750527338555,0.92286297,103420.0,103410.0,0.97689627]
["bitfinex-derivatives","BTCF0:USTF0",1750527338749,1.76700384,103420.0,103410.0,0.97689627]
["bitfinex-derivatives","BTCF0:USTF0",1750527339156,1.15552384,103420.0,103410.0,0.7442354]
["bitfinex-derivatives","BTCF0:USTF0",1750527339361,1.51632384,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527339663,1.89598297,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527339956,2.12864384,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527340354,1.51632384,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527340560,2.1289146,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527340860,1.5165946,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527341054,2.1288346,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527341253,2.1308346,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527341776,2.1328346,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527342152,1.28793373,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527342353,2.1325946,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527343461,2.22888189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527343664,1.99622102,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527343862,2.22888189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527344966,2.22888189,103420.0,103410.0,0.286754]
["bitfinex-derivatives","BTCF0:USTF0",1750527345155,2.22888189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527347166,1.61688189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527347366,1.64838189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527347667,2.25954189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527348068,2.25954189,103420.0,103410.0,0.286754]
["bitfinex-derivatives","BTCF0:USTF0",1750527348270,2.29264189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527351573,1.93184189,103420.0,103410.0,0.51941487]
["bitfinex-derivatives","BTCF0:USTF0",1750527354274,1.93184189,103420.0,103410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750527354580,2.05998102,103420.0,103410.0,0.51942947]
["bitfinex-derivatives","BTCF0:USTF0",1750527354779,2.32504189,103420.0,103410.0,0.51942947]
["bitfinex-derivatives","BTCF0:USTF0",1750527355979,1.70419799,103420.0,103410.0,0.51942947]
["bitfinex-derivatives","BTCF0:USTF0",1750527356198,2.31407799,103420.0,103410.0,0.51942947]
["bitfinex-derivatives","BTCF0:USTF0",1750527356384,2.46215799,103420.0,103410.0,0.51942947]
["bitfinex-derivatives","BTCF0:USTF0",1750527357482,1.85231799,103420.0,103410.0,0.51942947]
["bitfinex-derivatives","BTCF0:USTF0",1750527357682,1.85231799,103420.0,103410.0,0.2867686]
["bitfinex-derivatives","BTCF0:USTF0",1750527357881,1.85231799,103420.0,103410.0,0.48882947]
["bitfinex-derivatives","BTCF0:USTF0",1750527358078,2.46199799,103420.0,103410.0,0.48882947]
["bitfinex-derivatives","BTCF0:USTF0",1750527358283,2.46207799,103420.0,103410.0,0.48882947]
["bitfinex-derivatives","BTCF0:USTF0",1750527358478,2.46207799,103420.0,103400.0,0.22554337]
["bitfinex-derivatives","BTCF0:USTF0",1750527358479,2.62138896,103420.0,103400.0,0.22554337]
["bitfinex-derivatives","BTCF0:USTF0",1750527358679,2.62138896,103420.0,103400.0,0.56894904]
["bitfinex-derivatives","BTCF0:USTF0",1750527358680,1.11291787,103410.0,103400.0,0.56894904]
["bitfinex-derivatives","BTCF0:USTF0",1750527358880,1.65536417,103410.0,103400.0,0.66484054]
["bitfinex-derivatives","BTCF0:USTF0",1750527359077,1.80108702,103410.0,103400.0,0.43257967]
["bitfinex-derivatives","BTCF0:USTF0",1750527359276,1.80108702,103410.0,103400.0,0.66524054]
["bitfinex-derivatives","BTCF0:USTF0",1750527359677,1.89648702,103410.0,103400.0,0.66524054]
["bitfinex-derivatives","BTCF0:USTF0",1750527361388,1.89648702,103410.0,103400.0,0.43257967]
["bitfinex-derivatives","BTCF0:USTF0",1750527361685,1.89648702,103410.0,103400.0,0.66524054]
["bitfinex-derivatives","BTCF0:USTF0",1750527362387,1.71572808,103410.0,103400.0,0.66524054]
["bitfinex-derivatives","BTCF0:USTF0",1750527362576,1.94838895,103410.0,103400.0,0.66524054]
["bitfinex-derivatives","BTCF0:USTF0",1750527362981,1.94838895,103410.0,103400.0,0.58649434]
["bitfinex-derivatives","BTCF0:USTF0",1750527363179,1.94838895,103410.0,103400.0,0.55649434]
["bitfinex-derivatives","BTCF0:USTF0",1750527363380,1.94838895,103410.0,103400.0,0.55609434]
["bitfinex-derivatives","BTCF0:USTF0",1750527363990,1.71572808,103410.0,103400.0,0.55609434]
["bitfinex-derivatives","BTCF0:USTF0",1750527364186,1.87126055,103410.0,103400.0,0.55649434]
["bitfinex-derivatives","BTCF0:USTF0",1750527364583,1.87126055,103410.0,103400.0,0.58839434]
["bitfinex-derivatives","BTCF0:USTF0",1750527364783,1.87126055,103410.0,103400.0,0.62169434]
["bitfinex-derivatives","BTCF0:USTF0",1750527365391,1.87126055,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527366087,1.63859968,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527366385,1.69167968,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527366587,1.49831108,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527366781,1.76882511,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527366983,1.76886511,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527367291,1.69171968,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527368288,1.63981775,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527368487,1.69171968,103410.0,103400.0,0.85435521]
["bitfinex-derivatives","BTCF0:USTF0",1750527368685,1.92438055,103410.0,103400.0,0.62169434]
["bitfinex-derivatives","BTCF0:USTF0",1750527368888,1.95518055,103410.0,103400.0,0.62169434]
["bitfinex-derivatives","BTCF0:USTF0",1750527369086,2.01998055,103410.0,103400.0,0.62169434]
["bitfinex-derivatives","BTCF0:USTF0",1750527369279,1.96807862,103410.0,103400.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1750527369485,2.01998055,103410.0,103400.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1750527369894,1.78731968,103410.0,103400.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1750527370088,2.01998055,103410.0,103400.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1750527371394,2.01998055,103410.0,103400.0,0.52369434]
["bitfinex-derivatives","BTCF0:USTF0",1750527372193,1.78731968,103410.0,103400.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1750527372392,2.01998055,103410.0,103400.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1750527373986,2.01998055,103410.0,103400.0,0.29143347]
["bitfinex-derivatives","BTCF0:USTF0",1750527374291,2.50078055,103410.0,103400.0,0.00136707]
["bitfinex-derivatives","BTCF0:USTF0",1750527374594,2.59706784,103410.0,103400.0,0.19475437]
["bitfinex-derivatives","BTCF0:USTF0",1750527375095,2.36440697,103410.0,103400.0,0.19475437]
["bitfinex-derivatives","BTCF0:USTF0",1750527375296,2.59706784,103410.0,103400.0,0.19475437]
["bitfinex-derivatives","BTCF0:USTF0",1750527375498,2.59906784,103410.0,103400.0,0.19475437]
["bitfinex-derivatives","BTCF0:USTF0",1750527375697,2.59906784,103410.0,103400.0,0.17902553]
["bitfinex-derivatives","BTCF0:USTF0",1750527375895,2.60106784,103410.0,103400.0,0.4116864]
["bitfinex-derivatives","BTCF0:USTF0",1750527376296,0.1934247,103380.0,103370.0,0.34141245]
["bitfinex-derivatives","BTCF0:USTF0",1750527376597,0.1934247,103380.0,103370.0,0.19633325]
["bitfinex-derivatives","BTCF0:USTF0",1750527376598,2.59004338,103380.0,103370.0,0.19633325]
["bitfinex-derivatives","BTCF0:USTF0",1750527376797,2.65803074,103380.0,103370.0,0.19633325]
["bitfinex-derivatives","BTCF0:USTF0",1750527377187,2.65803074,103380.0,103370.0,0.19673325]
["bitfinex-derivatives","BTCF0:USTF0",1750527377188,2.73420296,103380.0,103370.0,0.19673325]
["bitfinex-derivatives","BTCF0:USTF0",1750527377392,2.81115758,103380.0,103370.0,0.19673325]
["bitfinex-derivatives","BTCF0:USTF0",1750527377591,2.81115758,103380.0,103370.0,0.20273325]
["bitfinex-derivatives","BTCF0:USTF0",1750527377797,2.81115758,103380.0,103370.0,0.23283325]
["bitfinex-derivatives","BTCF0:USTF0",1750527378200,2.81115758,103380.0,103370.0,0.23083325]
["bitfinex-derivatives","BTCF0:USTF0",1750527379003,2.65638722,103380.0,103370.0,0.03440205]
["bitfinex-derivatives","BTCF0:USTF0",1750527379297,2.63595009,103380.0,103370.0,0.00430205]
["bitfinex-derivatives","BTCF0:USTF0",1750527379499,2.73335009,103380.0,103370.0,0.00390205]
["bitfinex-derivatives","BTCF0:USTF0",1750527380103,2.73335009,103380.0,103370.0,0.00430205]
["bitfinex-derivatives","BTCF0:USTF0",1750527380402,2.42279871,103380.0,103370.0,0.19774545]
["bitfinex-derivatives","BTCF0:USTF0",1750527380597,2.67301009,103380.0,103370.0,0.19774545]
["bitfinex-derivatives","BTCF0:USTF0",1750527380798,2.67301009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527381203,1.90977009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527381398,2.67301009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527381807,1.90977009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527381999,2.67329009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527382202,1.90977009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527382401,2.67329009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527383309,2.36273871,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527383504,2.67329009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527384004,1.69527678,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527384200,2.67325009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527384601,2.36269871,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527384805,1.90977009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527384999,2.67333009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527389003,1.71634539,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527389206,2.11938539,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527389404,2.31281009,103380.0,103370.0,0.25954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527389600,1.72403208,103380.0,103370.0,0.62034545]
["bitfinex-derivatives","BTCF0:USTF0",1750527389811,2.64071009,103380.0,103370.0,0.25954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527390218,2.67261009,103380.0,103370.0,0.25954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527392309,2.67261009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527392905,1.90877009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527393100,2.67261009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527393711,2.36205871,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527393911,2.67261009,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527394110,2.67261009,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527394111,2.59565547,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527394429,2.28510409,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527394804,1.52126409,103380.0,103370.0,0.22954545]
["bitfinex-derivatives","BTCF0:USTF0",1750527395115,2.59549547,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527395314,1.52126409,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527395618,2.59601547,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527396613,2.23521547,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527396814,2.28546409,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527397009,2.59601547,103380.0,103370.0,0.26184545]
["bitfinex-derivatives","BTCF0:USTF0",1750527398907,2.51834254,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527399820,2.51834254,103380.0,103370.0,0.29484545]
["bitfinex-derivatives","BTCF0:USTF0",1750527400004,2.51834254,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527400624,2.82817561,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527400817,2.36241871,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527401009,2.82817561,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527402721,2.59529716,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527403314,1.63767246,103380.0,103370.0,0.5277239]
["bitfinex-derivatives","BTCF0:USTF0",1750527403519,1.82169784,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527403715,1.1350063,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527403922,1.60442305,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527404323,1.60438305,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527404523,1.79780775,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527404920,1.62840009,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527405120,1.63816483,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527405420,1.62840009,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527406023,0.86468009,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527406226,1.48032009,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527407309,1.48032009,103380.0,103370.0,0.65564545]
["bitfinex-derivatives","BTCF0:USTF0",1750527407522,1.40333163,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527407823,1.71327932,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527408319,1.71327932,103380.0,103370.0,0.65564545]
["bitfinex-derivatives","BTCF0:USTF0",1750527408519,1.40281163,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527408727,1.47987516,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527409425,1.71275361,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527410026,1.09763361,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527410327,1.71275361,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527411226,0.53133046,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527412328,0.53133046,103380.0,103370.0,1.12140235]
["bitfinex-derivatives","BTCF0:USTF0",1750527412519,0.53133046,103380.0,103370.0,0.8885239]
["bitfinex-derivatives","BTCF0:USTF0",1750527413827,0.53133046,103380.0,103370.0,0.89830872]
["bitfinex-derivatives","BTCF0:USTF0",1750527414128,0.45426693,103380.0,103370.0,0.89830872]
["bitfinex-derivatives","BTCF0:USTF0",1750527415828,0.45426693,103380.0,103370.0,1.51202872]
["bitfinex-derivatives","BTCF0:USTF0",1750527416030,0.45426693,103380.0,103370.0,1.5022439]
["bitfinex-derivatives","BTCF0:USTF0",1750527418129,0.45426693,103380.0,103370.0,1.51213751]
["bitfinex-derivatives","BTCF0:USTF0",1750527418330,0.45426693,103380.0,103370.0,1.5022439]
["bitfinex-derivatives","BTCF0:USTF0",1750527419424,0.45426693,103380.0,103370.0,1.73512235]
["bitfinex-derivatives","BTCF0:USTF0",1750527420525,0.45426693,103380.0,103370.0,1.73412235]
["bitfinex-derivatives","BTCF0:USTF0",1750527420827,0.45426693,103380.0,103370.0,1.73812235]
["bitfinex-derivatives","BTCF0:USTF0",1750527421025,0.45426693,103380.0,103370.0,1.74112235]
["bitfinex-derivatives","BTCF0:USTF0",1750527421236,0.34466003,103380.0,103370.0,1.93459435]
["bitfinex-derivatives","BTCF0:USTF0",1750527421531,0.23752193,103380.0,103370.0,1.93459435]
["bitfinex-derivatives","BTCF0:USTF0",1750527421728,0.31806293,103380.0,103370.0,1.93459435]
["bitfinex-derivatives","BTCF0:USTF0",1750527421932,0.25105443,103410.0,103400.0,0.1933873]
["bitfinex-derivatives","BTCF0:USTF0",1750527422238,0.2101344,103410.0,103400.0,1.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1750527422425,0.1903125,103410.0,103400.0,1.8270002]
["bitfinex-derivatives","BTCF0:USTF0",1750527422737,0.1011533,103410.0,103400.0,2.15657865]
["bitfinex-derivatives","BTCF0:USTF0",1750527422927,0.24576747,103410.0,103400.0,2.45227865]
["bitfinex-derivatives","BTCF0:USTF0",1750527423727,0.24776747,103410.0,103400.0,2.2194002]
["bitfinex-derivatives","BTCF0:USTF0",1750527424135,0.24876747,103410.0,103400.0,2.2194002]
["bitfinex-derivatives","BTCF0:USTF0",1750527424435,0.24876747,103410.0,103400.0,2.3716402]
["bitfinex-derivatives","BTCF0:USTF0",1750527424639,0.38051369,103440.0,103400.0,2.66113135]
["bitfinex-derivatives","BTCF0:USTF0",1750527424829,0.20745369,103440.0,103430.0,0.86420496]
["bitfinex-derivatives","BTCF0:USTF0",1750527425027,0.46445766,103440.0,103430.0,0.85162722]
["bitfinex-derivatives","BTCF0:USTF0",1750527425332,0.49625766,103440.0,103430.0,0.85162722]
["bitfinex-derivatives","BTCF0:USTF0",1750527425634,0.49625766,103440.0,103430.0,0.1933312]
["bitfinex-derivatives","BTCF0:USTF0",1750527425821,0.49625766,103440.0,103430.0,0.5541312]
["bitfinex-derivatives","BTCF0:USTF0",1750527426531,0.68957016,103440.0,103430.0,0.5541312]
["bitfinex-derivatives","BTCF0:USTF0",1750527427426,0.68957016,103440.0,103430.0,0.5571312]
["bitfinex-derivatives","BTCF0:USTF0",1750527427734,0.68957016,103440.0,103430.0,0.5591312]
["bitfinex-derivatives","BTCF0:USTF0",1750527429729,0.68957016,103440.0,103430.0,0.86920496]
["bitfinex-derivatives","BTCF0:USTF0",1750527430438,0.68957016,103440.0,103430.0,0.5591312]
["bitfinex-derivatives","BTCF0:USTF0",1750527431730,0.68957016,103440.0,103430.0,0.86920496]
["bitfinex-derivatives","BTCF0:USTF0",1750527431928,0.68957016,103440.0,103430.0,0.5591312]
["bitfinex-derivatives","BTCF0:USTF0",1750527432139,0.68957016,103440.0,103430.0,0.86920496]
["bitfinex-derivatives","BTCF0:USTF0",1750527432632,0.49625766,103440.0,103430.0,0.86920496]
["bitfinex-derivatives","BTCF0:USTF0",1750527433437,0.68957016,103440.0,103430.0,0.86920496]
["bitfinex-derivatives","BTCF0:USTF0",1750527433838,0.49625766,103440.0,103430.0,0.86920496]
["bitfinex-derivatives","BTCF0:USTF0",1750527434338,0.71207596,103440.0,103430.0,0.85662711]
["bitfinex-derivatives","BTCF0:USTF0",1750527435441,0.58207596,103440.0,103430.0,0.85662711]
["bitfinex-derivatives","BTCF0:USTF0",1750527438648,0.38876346,103440.0,103430.0,0.85662711]
["bitfinex-derivatives","BTCF0:USTF0",1750527439650,0.58207596,103440.0,103430.0,0.54655335]
["bitfinex-derivatives","BTCF0:USTF0",1750527440042,1.06314972,103440.0,103430.0,0.54655335]
["bitfinex-derivatives","BTCF0:USTF0",1750527440547,1.07314972,103440.0,103430.0,0.54695335]
["bitfinex-derivatives","BTCF0:USTF0",1750527440866,0.76307596,103440.0,103430.0,0.54695335]
["bitfinex-derivatives","BTCF0:USTF0",1750527441040,0.5688464,103440.0,103430.0,0.54695335]
["bitfinex-derivatives","BTCF0:USTF0",1750527441343,0.7088464,103440.0,103430.0,0.54595335]
["bitfinex-derivatives","BTCF0:USTF0",1750527441544,0.6988464,103440.0,103430.0,0.54595335]
["bitfinex-derivatives","BTCF0:USTF0",1750527441841,0.6988464,103440.0,103430.0,0.54295335]
["bitfinex-derivatives","BTCF0:USTF0",1750527442045,0.6988464,103440.0,103430.0,0.54395335]
["bitfinex-derivatives","BTCF0:USTF0",1750527442748,0.6988464,103440.0,103430.0,0.18315335]
["bitfinex-derivatives","BTCF0:USTF0",1750527445346,0.8545017,103440.0,103430.0,0.18315335]
["bitfinex-derivatives","BTCF0:USTF0",1750527445947,0.8545017,103440.0,103430.0,0.17017495]
["bitfinex-derivatives","BTCF0:USTF0",1750527446143,1.64537546,103440.0,103430.0,0.1933312]
["bitfinex-derivatives","BTCF0:USTF0",1750527446351,1.56877635,103440.0,103430.0,0.18000817]
["bitfinex-derivatives","BTCF0:USTF0",1750527446552,1.66506364,103440.0,103430.0,0.18040817]
["bitfinex-derivatives","BTCF0:USTF0",1750527447641,1.66606364,103440.0,103430.0,0.18040817]
["bitfinex-derivatives","BTCF0:USTF0",1750527447942,1.66606364,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527448145,0.1933312,103430.0,103420.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1750527448345,2.09561269,103430.0,103420.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1750527448645,2.24059006,103430.0,103420.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1750527448845,1.9305163,103430.0,103420.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1750527449244,1.9305163,103430.0,103420.0,0.3387351]
["bitfinex-derivatives","BTCF0:USTF0",1750527449547,2.02680359,103430.0,103420.0,0.3387351]
["bitfinex-derivatives","BTCF0:USTF0",1750527452253,1.9305163,103430.0,103420.0,0.3387351]
["bitfinex-derivatives","BTCF0:USTF0",1750527452550,1.9305163,103430.0,103420.0,0.3716351]
["bitfinex-derivatives","BTCF0:USTF0",1750527457356,2.02680359,103430.0,103420.0,0.35591059]
["bitfinex-derivatives","BTCF0:USTF0",1750527457843,1.9305163,103430.0,103420.0,0.1933328]
["bitfinex-derivatives","BTCF0:USTF0",1750527458049,2.01680359,103430.0,103420.0,0.1937328]
["bitfinex-derivatives","BTCF0:USTF0",1750527458453,2.32687735,103430.0,103420.0,0.1937328]
["bitfinex-derivatives","BTCF0:USTF0",1750527459153,2.01680359,103430.0,103420.0,0.1937328]
["bitfinex-derivatives","BTCF0:USTF0",1750527460357,2.01680359,103430.0,103420.0,0.2253328]
["bitfinex-derivatives","BTCF0:USTF0",1750527461859,2.32687735,103430.0,103420.0,0.2253328]
["bitfinex-derivatives","BTCF0:USTF0",1750527463058,2.32687735,103430.0,103420.0,0.1937328]
["bitfinex-derivatives","BTCF0:USTF0",1750527464555,2.32687735,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527465459,2.23059006,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527466155,1.9205163,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527466358,2.23059006,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527466758,2.34059006,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527467464,2.34059006,103430.0,103420.0,0.10623659]
["bitfinex-derivatives","BTCF0:USTF0",1750527467665,2.34059006,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527468456,2.34159006,103430.0,103420.0,0.10663659]
["bitfinex-derivatives","BTCF0:USTF0",1750527468659,2.34159006,103430.0,103420.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1750527468857,2.34259006,103430.0,103420.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1750527472366,2.30969006,103430.0,103420.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1750527474364,2.40597735,103430.0,103420.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1750527474666,2.40597735,103430.0,103420.0,0.2247328]
["bitfinex-derivatives","BTCF0:USTF0",1750527475266,2.38347155,103430.0,103420.0,0.2247328]
["bitfinex-derivatives","BTCF0:USTF0",1750527475466,2.28718426,103430.0,103420.0,0.2247328]
["bitfinex-derivatives","BTCF0:USTF0",1750527476064,2.38355937,103430.0,103420.0,0.2247328]
["bitfinex-derivatives","BTCF0:USTF0",1750527476264,2.38355937,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527476771,2.30617499,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527477377,2.30617499,103430.0,103420.0,0.2247499]
["bitfinex-derivatives","BTCF0:USTF0",1750527478482,2.20979988,103430.0,103420.0,0.2247499]
["bitfinex-derivatives","BTCF0:USTF0",1750527478670,2.20979988,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527479485,2.30618825,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527480584,2.20979988,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527481096,1.9771105,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527481276,2.30618913,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527482592,2.20979988,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527483074,2.30619492,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527483474,2.20979988,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527483886,1.9771105,103430.0,103420.0,0.2247499]
["bitfinex-derivatives","BTCF0:USTF0",1750527484288,2.30619803,103430.0,103420.0,0.2247499]
["bitfinex-derivatives","BTCF0:USTF0",1750527486587,2.30619803,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527487690,2.30619803,103430.0,103420.0,0.2247499]
["bitfinex-derivatives","BTCF0:USTF0",1750527488177,2.23805803,103430.0,103420.0,0.45743928]
["bitfinex-derivatives","BTCF0:USTF0",1750527488488,2.23805803,103430.0,103420.0,0.52123928]
["bitfinex-derivatives","BTCF0:USTF0",1750527489279,2.1861561,103430.0,103420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750527489484,2.30205803,103430.0,103420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750527489877,2.20565988,103430.0,103420.0,0.01527441]
["bitfinex-derivatives","BTCF0:USTF0",1750527490088,2.23605988,103430.0,103420.0,0.01527441]
["bitfinex-derivatives","BTCF0:USTF0",1750527490283,0.1933499,103420.0,103410.0,0.58592668]
["bitfinex-derivatives","BTCF0:USTF0",1750527490483,1.19713013,103420.0,103410.0,0.58592668]
["bitfinex-derivatives","BTCF0:USTF0",1750527490687,1.34165897,103420.0,103410.0,0.58592668]
["bitfinex-derivatives","BTCF0:USTF0",1750527490882,1.34165897,103420.0,103410.0,0.3048957]
["bitfinex-derivatives","BTCF0:USTF0",1750527491082,1.34165897,103420.0,103410.0,0.53758508]
["bitfinex-derivatives","BTCF0:USTF0",1750527491989,1.34165897,103420.0,103410.0,0.53858508]
["bitfinex-derivatives","BTCF0:USTF0",1750527493491,1.34165897,103420.0,103410.0,0.57018508]
["bitfinex-derivatives","BTCF0:USTF0",1750527494499,1.24526806,103420.0,103410.0,0.57018508]
["bitfinex-derivatives","BTCF0:USTF0",1750527497096,0.88446806,103420.0,103410.0,0.57018508]
["bitfinex-derivatives","BTCF0:USTF0",1750527497291,1.16565649,103420.0,103410.0,1.16367446]
["bitfinex-derivatives","BTCF0:USTF0",1750527497593,1.16565649,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527498283,0.55697649,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527498590,1.16565649,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527502387,1.16565649,103420.0,103410.0,0.57018508]
["bitfinex-derivatives","BTCF0:USTF0",1750527502594,1.16565649,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527503297,0.97230659,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527503697,1.16565649,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527504099,0.97230659,103420.0,103410.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1750527505196,0.97230659,103420.0,103410.0,0.92998508]
["bitfinex-derivatives","BTCF0:USTF0",1750527505391,0.97230659,103420.0,103410.0,0.93298508]
["bitfinex-derivatives","BTCF0:USTF0",1750527505995,1.16565649,103420.0,103410.0,0.93298508]
["bitfinex-derivatives","BTCF0:USTF0",1750527506200,0.97230659,103420.0,103410.0,0.93298508]
["bitfinex-derivatives","BTCF0:USTF0",1750527506393,1.16565649,103420.0,103410.0,0.93298508]
["bitfinex-derivatives","BTCF0:USTF0",1750527506697,0.97230659,103420.0,103410.0,0.93498508]
["bitfinex-derivatives","BTCF0:USTF0",1750527507196,1.16565649,103420.0,103410.0,0.93498508]
["bitfinex-derivatives","BTCF0:USTF0",1750527507498,1.16565649,103420.0,103410.0,0.91926055]
["bitfinex-derivatives","BTCF0:USTF0",1750527507696,1.75914587,103420.0,103410.0,0.55846055]
["bitfinex-derivatives","BTCF0:USTF0",1750527507898,1.39834587,103420.0,103410.0,0.55846055]
["bitfinex-derivatives","BTCF0:USTF0",1750527508589,1.16565649,103420.0,103410.0,0.55846055]
["bitfinex-derivatives","BTCF0:USTF0",1750527508792,1.39834587,103420.0,103410.0,0.55546055]
["bitfinex-derivatives","BTCF0:USTF0",1750527509999,1.39834587,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527511908,1.16565649,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527512198,1.75914587,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527512503,1.32124613,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527512898,1.39829823,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527513502,1.32124613,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527513703,1.08855675,103420.0,103410.0,0.55346055]
["bitfinex-derivatives","BTCF0:USTF0",1750527514201,1.08855675,103420.0,103410.0,0.46636707]
["bitfinex-derivatives","BTCF0:USTF0",1750527514407,1.26994959,103420.0,103410.0,0.51470867]
["bitfinex-derivatives","BTCF0:USTF0",1750527514604,1.24795158,103420.0,103410.0,0.51470867]
["bitfinex-derivatives","BTCF0:USTF0",1750527516304,1.15156067,103420.0,103410.0,0.51470867]
["bitfinex-derivatives","BTCF0:USTF0",1750527517910,1.15156067,103420.0,103410.0,0.87550867]
["bitfinex-derivatives","BTCF0:USTF0",1750527518309,1.15156067,103420.0,103410.0,0.28201929]
["bitfinex-derivatives","BTCF0:USTF0",1750527518502,1.15156067,103420.0,103410.0,0.51470867]
["bitfinex-derivatives","BTCF0:USTF0",1750527518704,1.38425005,103420.0,103410.0,0.28201929]
["bitfinex-derivatives","BTCF0:USTF0",1750527518906,1.92635005,103420.0,103410.0,0.45040867]
["bitfinex-derivatives","BTCF0:USTF0",1750527519210,2.05334096,103420.0,103410.0,0.45080867]
["bitfinex-derivatives","BTCF0:USTF0",1750527523012,2.05334096,103420.0,103410.0,0.21811929]
["bitfinex-derivatives","BTCF0:USTF0",1750527524217,2.03401199,103420.0,103410.0,0.45080867]
["bitfinex-derivatives","BTCF0:USTF0",1750527524515,2.03401199,103420.0,103410.0,0.21811929]
["bitfinex-derivatives","BTCF0:USTF0",1750527524715,1.95695005,103420.0,103410.0,0.21811929]
["bitfinex-derivatives","BTCF0:USTF0",1750527525103,1.72426067,103420.0,103410.0,0.21811929]
["bitfinex-derivatives","BTCF0:USTF0",1750527525308,2.33963943,103420.0,103410.0,0.16937769]
["bitfinex-derivatives","BTCF0:USTF0",1750527525508,2.43603034,103420.0,103410.0,0.16937769]
["bitfinex-derivatives","BTCF0:USTF0",1750527525713,2.43603034,103420.0,103410.0,0.16977769]
["bitfinex-derivatives","BTCF0:USTF0",1750527526015,2.43603034,103420.0,103410.0,0.16937769]
["bitfinex-derivatives","BTCF0:USTF0",1750527526215,2.43603034,103420.0,103410.0,0.16977769]
["bitfinex-derivatives","BTCF0:USTF0",1750527526413,0.1933686,103410.0,103400.0,0.57110208]
["bitfinex-derivatives","BTCF0:USTF0",1750527526713,0.1933686,103410.0,103400.0,0.2417193]
["bitfinex-derivatives","BTCF0:USTF0",1750527526714,1.46728746,103410.0,103400.0,0.2417193]
["bitfinex-derivatives","BTCF0:USTF0",1750527527711,1.46728746,103410.0,103400.0,0.2421193]
["bitfinex-derivatives","BTCF0:USTF0",1750527528115,0.1933873,103400.0,103390.0,0.52471681]
["bitfinex-derivatives","BTCF0:USTF0",1750527528305,0.89807764,103400.0,103390.0,0.57306711]
["bitfinex-derivatives","BTCF0:USTF0",1750527528503,1.79904452,103400.0,103390.0,0.34077773]
["bitfinex-derivatives","BTCF0:USTF0",1750527528703,1.82934452,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527529218,1.63376605,103400.0,103390.0,0.34077773]
["bitfinex-derivatives","BTCF0:USTF0",1750527529514,1.82815335,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527530209,1.82815335,103400.0,103390.0,0.57646711]
["bitfinex-derivatives","BTCF0:USTF0",1750527530814,1.59746397,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527531013,1.83015335,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527531510,2.19095335,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527531712,1.95826397,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527531912,2.19095335,103400.0,103390.0,0.34077773]
["bitfinex-derivatives","BTCF0:USTF0",1750527532411,2.19095335,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527532920,2.20059969,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527533220,1.96791031,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527533621,2.20059969,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527534219,2.20059969,103400.0,103390.0,0.60596711]
["bitfinex-derivatives","BTCF0:USTF0",1750527536819,2.16789969,103400.0,103390.0,0.63826711]
["bitfinex-derivatives","BTCF0:USTF0",1750527537117,2.09090066,103400.0,103390.0,0.63826711]
["bitfinex-derivatives","BTCF0:USTF0",1750527537323,1.73010066,103400.0,103390.0,0.63826711]
["bitfinex-derivatives","BTCF0:USTF0",1750527538924,1.73010066,103400.0,103390.0,0.99906711]
["bitfinex-derivatives","BTCF0:USTF0",1750527540729,1.73010066,103400.0,103390.0,0.76637773]
["bitfinex-derivatives","BTCF0:USTF0",1750527540927,1.73010066,103400.0,103390.0,0.99906711]
["bitfinex-derivatives","BTCF0:USTF0",1750527542027,1.73010066,103400.0,103390.0,0.63826711]
["bitfinex-derivatives","BTCF0:USTF0",1750527542326,1.73010066,103400.0,103390.0,0.34077773]
["bitfinex-derivatives","BTCF0:USTF0",1750527542527,2.12200066,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527543229,1.52851128,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527543423,1.76120066,103400.0,103390.0,0.57346711]
["bitfinex-derivatives","BTCF0:USTF0",1750527544028,1.76120066,103400.0,103390.0,0.60536711]
["bitfinex-derivatives","BTCF0:USTF0",1750527545224,1.76120066,103400.0,103390.0,0.63836711]
["bitfinex-derivatives","BTCF0:USTF0",1750527548731,1.76120066,103400.0,103390.0,0.40567773]
["bitfinex-derivatives","BTCF0:USTF0",1750527548925,1.76120066,103400.0,103390.0,0.63836711]
["bitfinex-derivatives","BTCF0:USTF0",1750527550625,2.12200066,103400.0,103390.0,0.63836711]
["bitfinex-derivatives","BTCF0:USTF0",1750527551034,2.12200066,103400.0,103390.0,0.54166651]
["bitfinex-derivatives","BTCF0:USTF0",1750527551238,2.43168907,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527551742,2.55168907,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527552038,2.55168907,103400.0,103390.0,0.19534033]
["bitfinex-derivatives","BTCF0:USTF0",1750527552219,2.47469004,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527552423,2.47469004,103400.0,103390.0,0.19534033]
["bitfinex-derivatives","BTCF0:USTF0",1750527552620,2.47469004,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527552825,2.55162264,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527553021,1.88931128,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527553235,2.46469004,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527553631,2.48654644,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527554034,2.50654644,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527556524,2.04116768,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527556730,2.37654644,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527556925,2.50654644,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527558430,2.14574644,103400.0,103390.0,0.00233433]
["bitfinex-derivatives","BTCF0:USTF0",1750527558653,2.50654644,103400.0,103390.0,0.00233433]
["bitfinex-derivatives","BTCF0:USTF0",1750527558831,1.55036768,103400.0,103390.0,0.00233433]
["bitfinex-derivatives","BTCF0:USTF0",1750527559030,2.48654644,103400.0,103390.0,0.00233433]
["bitfinex-derivatives","BTCF0:USTF0",1750527559440,2.49654644,103400.0,103390.0,0.00233433]
["bitfinex-derivatives","BTCF0:USTF0",1750527559739,2.37654644,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527559938,2.49654644,103400.0,103390.0,0.19574033]
["bitfinex-derivatives","BTCF0:USTF0",1750527560638,2.49654644,103400.0,103390.0,0.00233433]
["bitfinex-derivatives","BTCF0:USTF0",1750527561336,2.49654644,103400.0,103370.0,0.47738463]
["bitfinex-derivatives","BTCF0:USTF0",1750527561337,0.1934247,103380.0,103370.0,0.47738463]
["bitfinex-derivatives","BTCF0:USTF0",1750527561638,2.0880027,103380.0,103370.0,0.42982393]
["bitfinex-derivatives","BTCF0:USTF0",1750527561834,2.1496027,103380.0,103370.0,0.42902393]
["bitfinex-derivatives","BTCF0:USTF0",1750527562039,2.1496027,103380.0,103370.0,0.19673455]
["bitfinex-derivatives","BTCF0:USTF0",1750527562236,2.1496027,103380.0,103370.0,0.42942393]
["bitfinex-derivatives","BTCF0:USTF0",1750527562433,2.1496027,103380.0,103370.0,0.43242393]
["bitfinex-derivatives","BTCF0:USTF0",1750527562636,2.22848969,103380.0,103370.0,0.23183455]
["bitfinex-derivatives","BTCF0:USTF0",1750527562834,2.22848969,103380.0,103370.0,0.46652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527563137,2.22848969,103380.0,103370.0,0.23383455]
["bitfinex-derivatives","BTCF0:USTF0",1750527563350,2.22848969,103380.0,103370.0,0.26383455]
["bitfinex-derivatives","BTCF0:USTF0",1750527563538,2.22848969,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527564040,1.86768969,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527564235,1.86768969,103380.0,103370.0,0.26383455]
["bitfinex-derivatives","BTCF0:USTF0",1750527564436,1.86768969,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527564742,1.7906968,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527565333,1.7602968,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527567541,1.74455159,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527567742,1.7384404,103380.0,103370.0,0.49652393]
["bitfinex-derivatives","BTCF0:USTF0",1750527569248,1.7384404,103380.0,103370.0,0.26383455]
["bitfinex-derivatives","BTCF0:USTF0",1750527569738,1.7384404,103380.0,103370.0,0.20173455]
["bitfinex-derivatives","BTCF0:USTF0",1750527569941,2.00282978,103380.0,103370.0,0.20173455]
["bitfinex-derivatives","BTCF0:USTF0",1750527570441,1.99464193,103380.0,103370.0,0.20173455]
["bitfinex-derivatives","BTCF0:USTF0",1750527570646,2.57002069,103380.0,103370.0,0.20173455]
["bitfinex-derivatives","BTCF0:USTF0",1750527571346,2.46002069,103380.0,103370.0,0.20173455]
["bitfinex-derivatives","BTCF0:USTF0",1750527571542,2.46002069,103380.0,103370.0,0.19833455]
["bitfinex-derivatives","BTCF0:USTF0",1750527571847,2.46002069,103380.0,103370.0,0.23123455]
["bitfinex-derivatives","BTCF0:USTF0",1750527572042,1.99464193,103380.0,103370.0,0.23163455]
["bitfinex-derivatives","BTCF0:USTF0",1750527572345,2.46002069,103380.0,103370.0,0.23163455]
["bitfinex-derivatives","BTCF0:USTF0",1750527572546,2.59202069,103380.0,103370.0,0.19673455]
["bitfinex-derivatives","BTCF0:USTF0",1750527573043,2.49562978,103380.0,103370.0,0.19673455]
["bitfinex-derivatives","BTCF0:USTF0",1750527573432,2.49662978,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750527573634,2.03125102,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750527573952,0.1934434,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527574152,1.13013471,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527574341,1.04232806,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527574544,1.35185431,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527574842,1.11916493,103370.0,103360.0,0.49195068]
["bitfinex-derivatives","BTCF0:USTF0",1750527575038,1.35185431,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527575258,1.11916493,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527575442,1.35185431,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527576040,1.11916493,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527576242,1.35185431,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527576648,1.35185431,103370.0,103360.0,0.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1750527576851,1.35185431,103370.0,103360.0,0.49235068]
["bitfinex-derivatives","BTCF0:USTF0",1750527577242,1.35185431,103370.0,103360.0,0.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1750527577444,1.35185431,103370.0,103360.0,0.49235068]
["bitfinex-derivatives","BTCF0:USTF0",1750527577842,1.35185431,103370.0,103360.0,0.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1750527578148,1.11916493,103370.0,103360.0,0.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1750527578364,1.11916493,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527578543,1.41425431,103370.0,103360.0,0.2592613]
["bitfinex-derivatives","BTCF0:USTF0",1750527578844,1.41425431,103370.0,103360.0,0.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1750527579046,1.33741744,103370.0,103360.0,0.1938613]
["bitfinex-derivatives","BTCF0:USTF0",1750527579245,1.52425431,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527579459,1.38829193,103370.0,103360.0,0.1934622]
["bitfinex-derivatives","BTCF0:USTF0",1750527579744,1.46261681,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527579951,1.22992743,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527580345,1.46261681,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527580545,1.22992743,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527580745,1.46261681,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527581640,1.22992743,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527581840,1.46261681,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527582045,1.22081091,103370.0,103360.0,0.2266622]
["bitfinex-derivatives","BTCF0:USTF0",1750527582254,2.12689431,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527582449,0.4817196,103370.0,103360.0,1.08444096]
["bitfinex-derivatives","BTCF0:USTF0",1750527582649,1.02664273,103370.0,103360.0,1.11724096]
["bitfinex-derivatives","BTCF0:USTF0",1750527582840,1.25933211,103370.0,103360.0,0.88455158]
["bitfinex-derivatives","BTCF0:USTF0",1750527583243,1.25933211,103370.0,103360.0,0.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1750527583455,1.86547744,103370.0,103360.0,0.2578622]
["bitfinex-derivatives","BTCF0:USTF0",1750527583649,1.89867744,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527584356,2.00871431,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527584562,2.03911431,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527586361,1.80642493,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527586565,2.03911431,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527586967,2.11700874,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527587870,2.11700874,103370.0,103360.0,0.2578622]
["bitfinex-derivatives","BTCF0:USTF0",1750527588170,2.11700874,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527590471,2.13894794,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527591172,1.75152726,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527591367,2.13906701,103370.0,103360.0,0.2582622]
["bitfinex-derivatives","BTCF0:USTF0",1750527592079,2.13906701,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527592664,2.24906701,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527592862,2.19716508,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527593065,2.24906701,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527593963,1.8284832,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527594164,2.13906701,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527594794,2.25906701,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527594967,2.18211107,103370.0,103360.0,0.1938622]
["bitfinex-derivatives","BTCF0:USTF0",1750527595172,2.18211107,103370.0,103350.0,0.24457658]
["bitfinex-derivatives","BTCF0:USTF0",1750527595173,0.1934622,103360.0,103350.0,0.24457658]
["bitfinex-derivatives","BTCF0:USTF0",1750527595367,1.52330845,103360.0,103350.0,0.24377658]
["bitfinex-derivatives","BTCF0:USTF0",1750527595672,1.52330845,103360.0,103350.0,0.19540658]
["bitfinex-derivatives","BTCF0:USTF0",1750527595673,1.59203475,103360.0,103350.0,0.19540658]
["bitfinex-derivatives","BTCF0:USTF0",1750527596366,1.59203475,103360.0,103350.0,0.19580658]
["bitfinex-derivatives","BTCF0:USTF0",1750527596871,1.28145094,103360.0,103350.0,0.19780658]
["bitfinex-derivatives","BTCF0:USTF0",1750527597071,1.59203475,103360.0,103350.0,0.19780658]
["bitfinex-derivatives","BTCF0:USTF0",1750527597368,1.59203475,103360.0,103350.0,0.00693508]
["bitfinex-derivatives","BTCF0:USTF0",1750527597572,1.59203475,103360.0,103350.0,0.00733508]
["bitfinex-derivatives","BTCF0:USTF0",1750527598166,0.1934809,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750527598377,2.0715328,103350.0,103340.0,0.24283233]
["bitfinex-derivatives","BTCF0:USTF0",1750527598567,2.24934316,103350.0,103340.0,0.24283233]
["bitfinex-derivatives","BTCF0:USTF0",1750527598970,1.81875935,103350.0,103340.0,0.24283233]
["bitfinex-derivatives","BTCF0:USTF0",1750527599168,2.12934316,103350.0,103340.0,0.30413233]
["bitfinex-derivatives","BTCF0:USTF0",1750527599475,1.91426681,103350.0,103340.0,0.30413233]
["bitfinex-derivatives","BTCF0:USTF0",1750527599678,2.10774771,103350.0,103340.0,0.30413233]
["bitfinex-derivatives","BTCF0:USTF0",1750527600070,2.10774771,103350.0,103340.0,0.30713233]
["bitfinex-derivatives","BTCF0:USTF0",1750527600279,2.18584578,103350.0,103340.0,0.19746723]
["bitfinex-derivatives","BTCF0:USTF0",1750527600570,2.16184708,103350.0,103340.0,0.19746723]
["bitfinex-derivatives","BTCF0:USTF0",1750527600771,2.23873092,103350.0,103340.0,0.19446723]
["bitfinex-derivatives","BTCF0:USTF0",1750527600996,2.23873092,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750527601372,2.16184708,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750527601970,2.16184708,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750527602167,0.1934996,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750527602370,1.70173122,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750527602565,1.87821982,103340.0,103330.0,0.00233545]
["bitfinex-derivatives","BTCF0:USTF0",1750527602876,0.193537,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750527603072,0.193537,103320.0,103310.0,0.00370374]
["bitfinex-derivatives","BTCF0:USTF0",1750527603073,2.46115676,103320.0,103310.0,0.00370374]
["bitfinex-derivatives","BTCF0:USTF0",1750527603274,2.77270452,103320.0,103310.0,0.19725954]
["bitfinex-derivatives","BTCF0:USTF0",1750527603469,2.77270452,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750527603668,3.08328833,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750527603976,3.08328833,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750527604175,2.77447687,103320.0,103310.0,0.00630374]
["bitfinex-derivatives","BTCF0:USTF0",1750527604379,1.68701306,103320.0,103310.0,0.19945954]
["bitfinex-derivatives","BTCF0:USTF0",1750527604681,2.85204585,103320.0,103310.0,0.19645954]
["bitfinex-derivatives","BTCF0:USTF0",1750527605279,2.85204585,103320.0,103310.0,0.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1750527605581,2.85204585,103320.0,103310.0,0.00430374]
["bitfinex-derivatives","BTCF0:USTF0",1750527606181,2.07424585,103320.0,103310.0,0.00630374]
["bitfinex-derivatives","BTCF0:USTF0",1750527606382,2.85128585,103320.0,103310.0,0.19985954]
["bitfinex-derivatives","BTCF0:USTF0",1750527606677,2.01004585,103320.0,103310.0,0.19885954]
["bitfinex-derivatives","BTCF0:USTF0",1750527606882,1.81739687,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527607276,1.51067113,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527607477,1.56257306,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527607676,1.87315687,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527607876,1.87315687,103320.0,103310.0,0.25995954]
["bitfinex-derivatives","BTCF0:USTF0",1750527608080,1.87315687,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527608381,1.87115687,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527608581,2.23195687,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527608781,1.87115687,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527609484,1.31421413,103320.0,103310.0,0.26035954]
["bitfinex-derivatives","BTCF0:USTF0",1750527609786,0.53577413,103320.0,103310.0,0.62115954]
["bitfinex-derivatives","BTCF0:USTF0",1750527609984,1.31425413,103320.0,103310.0,0.62115954]
["bitfinex-derivatives","BTCF0:USTF0",1750527610385,1.50779113,103320.0,103310.0,0.62115954]
["bitfinex-derivatives","BTCF0:USTF0",1750527610589,1.51143113,103320.0,103310.0,0.62115954]
["bitfinex-derivatives","BTCF0:USTF0",1750527610788,0.53577413,103320.0,103310.0,0.93174335]
["bitfinex-derivatives","BTCF0:USTF0",1750527610979,1.16173413,103320.0,103310.0,0.62115954]
["bitfinex-derivatives","BTCF0:USTF0",1750527611174,1.16173413,103320.0,103310.0,0.93174335]
["bitfinex-derivatives","BTCF0:USTF0",1750527611680,1.02173413,103320.0,103310.0,0.93174335]
["bitfinex-derivatives","BTCF0:USTF0",1750527612683,1.02173413,103320.0,103310.0,1.22744335]
["bitfinex-derivatives","BTCF0:USTF0",1750527613485,0.46013258,103350.0,103340.0,0.1934996]
["bitfinex-derivatives","BTCF0:USTF0",1750527613788,1.31081513,103350.0,103340.0,0.86488341]
["bitfinex-derivatives","BTCF0:USTF0",1750527613980,0.18525423,103350.0,103340.0,1.1540114]
["bitfinex-derivatives","BTCF0:USTF0",1750527614183,0.18525423,103350.0,103340.0,0.96048341]
["bitfinex-derivatives","BTCF0:USTF0",1750527614384,0.18525423,103350.0,103340.0,1.1540114]
["bitfinex-derivatives","BTCF0:USTF0",1750527614585,3e-08,103350.0,103340.0,1.4040114]
["bitfinex-derivatives","BTCF0:USTF0",1750527614777,0.8196434,103370.0,103360.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1750527614983,1.1096434,103370.0,103360.0,0.6509739]
["bitfinex-derivatives","BTCF0:USTF0",1750527615276,1.64726964,103370.0,103360.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1750527615682,1.80306964,103370.0,103360.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1750527616084,1.44226964,103370.0,103360.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1750527617288,1.75285345,103370.0,103360.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1750527617597,1.03415345,103370.0,103360.0,0.2905739]
["bitfinex-derivatives","BTCF0:USTF0",1750527617896,1.50572964,103370.0,103360.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1750527618093,1.50572964,103370.0,103360.0,0.3227739]
["bitfinex-derivatives","BTCF0:USTF0",1750527618299,1.44242964,103370.0,103360.0,0.3533739]
["bitfinex-derivatives","BTCF0:USTF0",1750527618787,1.44242964,103370.0,103360.0,0.7141739]
["bitfinex-derivatives","BTCF0:USTF0",1750527619594,1.44242964,103370.0,103360.0,0.3533739]
["bitfinex-derivatives","BTCF0:USTF0",1750527619893,1.80314964,103370.0,103360.0,0.3533739]
["bitfinex-derivatives","BTCF0:USTF0",1750527620191,1.83604964,103370.0,103360.0,0.3231739]
["bitfinex-derivatives","BTCF0:USTF0",1750527620389,1.86864964,103370.0,103360.0,0.3231739]
["bitfinex-derivatives","BTCF0:USTF0",1750527620695,2.35113538,103370.0,103360.0,0.1938621]
["bitfinex-derivatives","BTCF0:USTF0",1750527620992,0.1934621,103360.0,103350.0,0.3385761]
["bitfinex-derivatives","BTCF0:USTF0",1750527621193,1.28084784,103360.0,103350.0,0.3393761]
["bitfinex-derivatives","BTCF0:USTF0",1750527621487,1.4252143,103360.0,103350.0,0.3393761]
["bitfinex-derivatives","BTCF0:USTF0",1750527621691,1.4252143,103360.0,103350.0,0.194266]
["bitfinex-derivatives","BTCF0:USTF0",1750527621887,1.4252143,103360.0,103350.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1750527622087,1.4252143,103360.0,103350.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1750527622579,1.11463049,103360.0,103350.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1750527622883,1.4252143,103360.0,103350.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1750527623682,1.4272143,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527624592,1.50686328,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527626092,1.4302143,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527628092,1.4302143,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750527628294,0.69473049,103360.0,103350.0,0.50446461]
["bitfinex-derivatives","BTCF0:USTF0",1750527628484,1.47501049,103360.0,103350.0,0.56856461]
["bitfinex-derivatives","BTCF0:USTF0",1750527628691,1.47501049,103360.0,103350.0,0.6187808]
["bitfinex-derivatives","BTCF0:USTF0",1750527628892,1.55156186,103360.0,103350.0,0.6187808]
["bitfinex-derivatives","BTCF0:USTF0",1750527629090,1.55156186,103360.0,103350.0,0.2579808]
["bitfinex-derivatives","BTCF0:USTF0",1750527629293,1.58306186,103360.0,103350.0,0.2579808]
["bitfinex-derivatives","BTCF0:USTF0",1750527629492,1.94386186,103360.0,103350.0,0.2579808]
["bitfinex-derivatives","BTCF0:USTF0",1750527629902,1.97436186,103360.0,103350.0,0.2579808]
["bitfinex-derivatives","BTCF0:USTF0",1750527630299,1.92245993,103360.0,103350.0,0.2579808]
["bitfinex-derivatives","BTCF0:USTF0",1750527630596,1.97436186,103360.0,103350.0,0.2579808]
["bitfinex-derivatives","BTCF0:USTF0",1750527632998,1.97436186,103360.0,103350.0,0.2249808]
["bitfinex-derivatives","BTCF0:USTF0",1750527633193,1.97436186,103360.0,103350.0,0.2249809]
["bitfinex-derivatives","BTCF0:USTF0",1750527633393,1.97436186,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527633592,0.1934809,103350.0,103340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750527633792,0.1935183,103330.0,103320.0,0.3250864]
["bitfinex-derivatives","BTCF0:USTF0",1750527633993,1.0686783,103330.0,103320.0,0.2751029]
["bitfinex-derivatives","BTCF0:USTF0",1750527634198,1.31164978,103330.0,103320.0,0.2427029]
["bitfinex-derivatives","BTCF0:USTF0",1750527634387,1.41193261,103330.0,103310.0,0.52578114]
["bitfinex-derivatives","BTCF0:USTF0",1750527634588,1.53688369,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527634993,1.53688369,103330.0,103320.0,0.1935371]
["bitfinex-derivatives","BTCF0:USTF0",1750527635198,1.53688369,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527635996,1.82113151,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527636187,2.14171532,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527636393,2.14171532,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750527636595,0.1935371,103320.0,103310.0,0.70320984]
["bitfinex-derivatives","BTCF0:USTF0",1750527636893,1.17054896,103320.0,103310.0,0.24483244]
["bitfinex-derivatives","BTCF0:USTF0",1750527637099,1.5330347,103320.0,103310.0,0.24523244]
["bitfinex-derivatives","BTCF0:USTF0",1750527637393,1.5330347,103320.0,103310.0,0.19684374]
["bitfinex-derivatives","BTCF0:USTF0",1750527637804,1.61016557,103320.0,103310.0,0.19684374]
["bitfinex-derivatives","BTCF0:USTF0",1750527638000,1.72016557,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750527638192,1.70675556,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750527638398,1.70675556,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750527638596,1.70675556,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750527638800,1.71638806,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750527639102,1.71638806,103320.0,103310.0,0.19685954]
["bitfinex-derivatives","BTCF0:USTF0",1750527639292,1.71738806,103320.0,103310.0,0.19685954]
["bitfinex-derivatives","BTCF0:USTF0",1750527639494,1.40680425,103320.0,103310.0,0.19685954]
["bitfinex-derivatives","BTCF0:USTF0",1750527639693,1.40017175,103320.0,103310.0,0.19685954]
["bitfinex-derivatives","BTCF0:USTF0",1750527639893,1.32358176,103320.0,103310.0,0.19685954]
["bitfinex-derivatives","BTCF0:USTF0",1750527640305,1.63416557,103320.0,103310.0,0.19685954]
["bitfinex-derivatives","BTCF0:USTF0",1750527640701,1.63416557,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750527641303,1.71075556,103320.0,103310.0,0.00044154]
["bitfinex-derivatives","BTCF0:USTF0",1750527641604,0.1935558,103310.0,103300.0,0.1943736]
["bitfinex-derivatives","BTCF0:USTF0",1750527641804,2.12573153,103310.0,103300.0,0.1943736]
["bitfinex-derivatives","BTCF0:USTF0",1750527642106,2.42817914,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527642297,2.11759533,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527642501,2.42817914,103310.0,103300.0,0.1935736]
["bitfinex-derivatives","BTCF0:USTF0",1750527642694,2.42817914,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527642891,2.11759533,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527643594,2.04100534,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527643793,2.11759533,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527644098,2.48200507,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527644292,2.04100534,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527644604,2.40541508,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527644802,2.43701508,103310.0,103300.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750527645509,2.43701508,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527646194,2.43701508,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527647703,2.43701508,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527648806,2.07260534,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527649106,2.43701508,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527649341,2.07452534,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527649499,1.11868534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527649904,1.90432534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527650207,0.75788534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527650404,1.54328534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527650801,0.75788534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527650993,1.54312534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527651397,1.90392534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527651999,1.54312534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527652198,1.90392534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527652610,0.56432954,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527652805,1.72312534,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527653009,1.72312534,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527653411,1.7449436,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527653805,2.1057436,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527654408,1.92574719,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527654716,1.56494719,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527655210,1.30690526,103310.0,103300.0,0.6188745]
["bitfinex-derivatives","BTCF0:USTF0",1750527655529,1.30690526,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527655719,1.35880719,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527655916,1.75240719,103310.0,103300.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1750527656211,1.78310719,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527656713,1.85969718,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527657220,1.49889718,103310.0,103300.0,0.2251745]
["bitfinex-derivatives","BTCF0:USTF0",1750527657516,1.33970526,103310.0,103300.0,0.5859745]
["bitfinex-derivatives","BTCF0:USTF0",1750527657809,1.33970526,103310.0,103300.0,0.6174745]
["bitfinex-derivatives","BTCF0:USTF0",1750527658409,1.38349525,103310.0,103300.0,0.6174745]
["bitfinex-derivatives","BTCF0:USTF0",1750527658610,1.11334946,103310.0,103300.0,0.98188424]
["bitfinex-derivatives","BTCF0:USTF0",1750527659008,1.30690526,103310.0,103300.0,0.98188424]
["bitfinex-derivatives","BTCF0:USTF0",1750527659817,1.30690526,103310.0,103300.0,0.6174745]
["bitfinex-derivatives","BTCF0:USTF0",1750527660016,0.92550946,103310.0,103300.0,0.6430745]
["bitfinex-derivatives","BTCF0:USTF0",1750527660216,0.29774946,103310.0,103300.0,0.6430745]
["bitfinex-derivatives","BTCF0:USTF0",1750527660410,0.92506946,103310.0,103300.0,0.6430745]
["bitfinex-derivatives","BTCF0:USTF0",1750527661020,0.92506946,103310.0,103300.0,1.00748424]
["bitfinex-derivatives","BTCF0:USTF0",1750527661419,1.11862526,103310.0,103300.0,0.6430745]
["bitfinex-derivatives","BTCF0:USTF0",1750527661619,1.15202526,103310.0,103300.0,0.6430745]
["bitfinex-derivatives","BTCF0:USTF0",1750527661819,1.15202526,103310.0,103300.0,0.6174745]
["bitfinex-derivatives","BTCF0:USTF0",1750527662617,1.22861525,103310.0,103300.0,0.6194745]
["bitfinex-derivatives","BTCF0:USTF0",1750527663019,1.22861525,103310.0,103300.0,0.6214745]
["bitfinex-derivatives","BTCF0:USTF0",1750527663734,1.22872386,103310.0,103300.0,0.93237035]
["bitfinex-derivatives","BTCF0:USTF0",1750527663921,1.22872386,103310.0,103300.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750527664112,2.02085971,103310.0,103300.0,0.1979745]
["bitfinex-derivatives","BTCF0:USTF0",1750527664314,2.06307165,103310.0,103300.0,0.1975745]
["bitfinex-derivatives","BTCF0:USTF0",1750527664623,1.48776671,103310.0,103300.0,0.1959745]
["bitfinex-derivatives","BTCF0:USTF0",1750527664816,1.3913758,103310.0,103300.0,0.2293745]
["bitfinex-derivatives","BTCF0:USTF0",1750527665019,1.33947387,103310.0,103300.0,0.2273745]
["bitfinex-derivatives","BTCF0:USTF0",1750527665321,1.33947387,103310.0,103300.0,0.2591745]
["bitfinex-derivatives","BTCF0:USTF0",1750527665919,1.43586478,103310.0,103300.0,0.2591745]
["bitfinex-derivatives","BTCF0:USTF0",1750527666228,0.64481387,103310.0,103300.0,0.2571745]
["bitfinex-derivatives","BTCF0:USTF0",1750527666422,1.42937387,103310.0,103300.0,0.2571745]
["bitfinex-derivatives","BTCF0:USTF0",1750527667121,1.46207387,103310.0,103300.0,0.2571745]
["bitfinex-derivatives","BTCF0:USTF0",1750527669322,1.49297387,103310.0,103300.0,0.2571745]
["bitfinex-derivatives","BTCF0:USTF0",1750527669624,1.85577165,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527669815,1.85577165,103310.0,103300.0,0.1935745]
["bitfinex-derivatives","BTCF0:USTF0",1750527670014,1.95216256,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527670415,1.95216256,103310.0,103300.0,0.16233811]
["bitfinex-derivatives","BTCF0:USTF0",1750527670613,1.64126671,103310.0,103300.0,0.16233811]
["bitfinex-derivatives","BTCF0:USTF0",1750527671010,0.85670671,103310.0,103300.0,0.16233811]
["bitfinex-derivatives","BTCF0:USTF0",1750527671318,1.4233158,103310.0,103300.0,0.52313811]
["bitfinex-derivatives","BTCF0:USTF0",1750527671522,1.4233158,103310.0,103300.0,0.55663811]
["bitfinex-derivatives","BTCF0:USTF0",1750527671718,0.33125807,103310.0,103300.0,0.86753396]
["bitfinex-derivatives","BTCF0:USTF0",1750527671918,1.03504749,103310.0,103300.0,0.58993811]
["bitfinex-derivatives","BTCF0:USTF0",1750527672119,1.03504749,103310.0,103300.0,0.90083396]
["bitfinex-derivatives","BTCF0:USTF0",1750527672620,1.03504749,103310.0,103300.0,0.58993811]
["bitfinex-derivatives","BTCF0:USTF0",1750527672815,0.60168319,103310.0,103300.0,0.52313811]
["bitfinex-derivatives","BTCF0:USTF0",1750527673126,1.29296319,103310.0,103300.0,0.52313811]
["bitfinex-derivatives","BTCF0:USTF0",1750527673516,1.29296319,103310.0,103300.0,0.52513811]
["bitfinex-derivatives","BTCF0:USTF0",1750527673824,0.66628319,103310.0,103300.0,0.52673811]
["bitfinex-derivatives","BTCF0:USTF0",1750527674033,1.29300319,103310.0,103300.0,0.52713811]
["bitfinex-derivatives","BTCF0:USTF0",1750527676223,1.21613377,103310.0,103300.0,0.52713811]
["bitfinex-derivatives","BTCF0:USTF0",1750527676426,1.31252468,103310.0,103300.0,0.52713811]
["bitfinex-derivatives","BTCF0:USTF0",1750527677121,1.81532246,103310.0,103300.0,0.16633811]
["bitfinex-derivatives","BTCF0:USTF0",1750527677322,1.793392,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750527677633,1.793392,103310.0,103300.0,0.1979745]
["bitfinex-derivatives","BTCF0:USTF0",1750527678425,1.69700109,103310.0,103300.0,0.1959745]
["bitfinex-derivatives","BTCF0:USTF0",1750527678627,1.69700109,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527678826,1.19254954,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527679020,1.48220894,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527680028,1.19254954,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527680221,1.38610534,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527680526,1.48223626,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750527682331,1.48223626,103310.0,103300.0,0.17823211]
["bitfinex-derivatives","BTCF0:USTF0",1750527682829,1.38610534,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527683126,0.66197026,103310.0,103300.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1750527683325,1.44549026,103310.0,103300.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1750527683523,1.44549026,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527683718,0.66197026,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527683923,1.23722833,103310.0,103300.0,0.52313835]
["bitfinex-derivatives","BTCF0:USTF0",1750527684124,1.23722833,103310.0,103300.0,0.55583835]
["bitfinex-derivatives","BTCF0:USTF0",1750527684523,1.23722833,103310.0,103300.0,0.58753835]
["bitfinex-derivatives","BTCF0:USTF0",1750527684723,0.61006833,103310.0,103300.0,0.58753835]
["bitfinex-derivatives","BTCF0:USTF0",1750527684926,1.23698833,103310.0,103300.0,0.8984342]
["bitfinex-derivatives","BTCF0:USTF0",1750527685925,1.20578833,103310.0,103300.0,0.8984342]
["bitfinex-derivatives","BTCF0:USTF0",1750527686228,1.28270965,103310.0,103300.0,0.8984342]
["bitfinex-derivatives","BTCF0:USTF0",1750527686426,1.18656893,103310.0,103300.0,0.8984342]
["bitfinex-derivatives","BTCF0:USTF0",1750527686634,1.18656893,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527688334,1.21976893,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527689838,1.04496893,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527690837,1.04496893,103310.0,103300.0,0.88323835]
["bitfinex-derivatives","BTCF0:USTF0",1750527691031,1.04496893,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527691233,1.23852473,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527692328,1.27122473,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527693044,1.07766893,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527694144,1.07766893,103310.0,103300.0,0.88323835]
["bitfinex-derivatives","BTCF0:USTF0",1750527694348,1.07766893,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527694747,1.07766893,103310.0,103300.0,0.88323835]
["bitfinex-derivatives","BTCF0:USTF0",1750527695144,1.27122463,103310.0,103300.0,1.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1750527695744,1.27122463,103310.0,103300.0,0.8333342]
["bitfinex-derivatives","BTCF0:USTF0",1750527696448,1.27122463,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527698152,1.27122463,103310.0,103300.0,0.49073835]
["bitfinex-derivatives","BTCF0:USTF0",1750527699042,1.07766893,103310.0,103300.0,0.49073835]
["bitfinex-derivatives","BTCF0:USTF0",1750527699838,1.27122473,103310.0,103300.0,0.49073835]
["bitfinex-derivatives","BTCF0:USTF0",1750527700245,1.27122473,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527700652,1.07766893,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527701253,1.07766893,103310.0,103300.0,0.49073835]
["bitfinex-derivatives","BTCF0:USTF0",1750527701450,1.07766893,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527701952,1.07766893,103310.0,103300.0,0.49073835]
["bitfinex-derivatives","BTCF0:USTF0",1750527702254,1.07766893,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527703554,1.27122463,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527705056,1.07766893,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527705250,1.27122473,103310.0,103300.0,0.8016342]
["bitfinex-derivatives","BTCF0:USTF0",1750527705645,1.27122473,103310.0,103300.0,0.5059342]
["bitfinex-derivatives","BTCF0:USTF0",1750527706759,1.19430341,103310.0,103300.0,0.5059342]
["bitfinex-derivatives","BTCF0:USTF0",1750527707253,0.56898341,103310.0,103300.0,0.5059342]
["bitfinex-derivatives","BTCF0:USTF0",1750527707561,1.19238341,103310.0,103300.0,0.8667342]
["bitfinex-derivatives","BTCF0:USTF0",1750527707750,1.19238341,103310.0,103300.0,0.19503835]
["bitfinex-derivatives","BTCF0:USTF0",1750527707956,1.19238341,103310.0,103300.0,0.8667342]
["bitfinex-derivatives","BTCF0:USTF0",1750527708157,0.99882761,103310.0,103300.0,0.8667342]
["bitfinex-derivatives","BTCF0:USTF0",1750527708358,1.19238341,103310.0,103300.0,0.8667342]
["bitfinex-derivatives","BTCF0:USTF0",1750527708560,1.00755755,103310.0,103300.0,0.8667342]
["bitfinex-derivatives","BTCF0:USTF0",1750527708755,1.05755755,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527709264,1.13447887,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527709463,1.13447887,103310.0,103300.0,0.16193835]
["bitfinex-derivatives","BTCF0:USTF0",1750527709756,1.60727665,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527709962,1.67035533,103310.0,103300.0,0.16193835]
["bitfinex-derivatives","BTCF0:USTF0",1750527710261,1.74727665,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527710460,1.63727665,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527713350,1.65934416,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527714065,1.34844831,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527715765,1.15489251,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527715954,1.34844831,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527716155,1.25643058,103310.0,103300.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1750527716476,1.50188831,103310.0,103300.0,0.8340342]
["bitfinex-derivatives","BTCF0:USTF0",1750527716771,1.50188831,103310.0,103300.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1750527717262,1.50188831,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527718664,1.50188831,103310.0,103300.0,0.16433835]
["bitfinex-derivatives","BTCF0:USTF0",1750527718865,1.50188831,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527719368,1.30833251,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527719560,1.50188831,103310.0,103300.0,0.4772342]
["bitfinex-derivatives","BTCF0:USTF0",1750527719961,0.72504831,103310.0,103300.0,0.4772342]
["bitfinex-derivatives","BTCF0:USTF0",1750527720164,1.34696831,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527720666,1.15341251,103310.0,103300.0,0.52713835]
["bitfinex-derivatives","BTCF0:USTF0",1750527720962,1.15349251,103310.0,103300.0,0.52713835]
["bitfinex-derivatives","BTCF0:USTF0",1750527721166,1.34704821,103310.0,103300.0,0.55843835]
["bitfinex-derivatives","BTCF0:USTF0",1750527721568,1.34704821,103310.0,103300.0,0.52713835]
["bitfinex-derivatives","BTCF0:USTF0",1750527726072,1.65794406,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527726275,1.34704821,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527726474,1.65794406,103310.0,103300.0,0.16593835]
["bitfinex-derivatives","BTCF0:USTF0",1750527726665,1.65794406,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527726867,1.67716346,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527727175,1.36626761,103310.0,103300.0,0.16633835]
["bitfinex-derivatives","BTCF0:USTF0",1750527727385,1.36626761,103310.0,103300.0,0.16433835]
["bitfinex-derivatives","BTCF0:USTF0",1750527727976,1.32767191,103310.0,103300.0,0.4752342]
["bitfinex-derivatives","BTCF0:USTF0",1750527728176,1.32767191,103310.0,103300.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1750527728677,1.32767191,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527729271,1.52122771,103310.0,103300.0,0.16233835]
["bitfinex-derivatives","BTCF0:USTF0",1750527732078,1.52122771,103310.0,103300.0,0.52313835]
["bitfinex-derivatives","BTCF0:USTF0",1750527732872,0.65172998,103310.0,103300.0,0.8340342]
["bitfinex-derivatives","BTCF0:USTF0",1750527733180,0.29270998,103310.0,103300.0,1.1950342]
["bitfinex-derivatives","BTCF0:USTF0",1750527733380,0.81720926,103310.0,103300.0,0.8993342]
["bitfinex-derivatives","BTCF0:USTF0",1750527733571,0.78380926,103310.0,103300.0,0.8993342]
["bitfinex-derivatives","BTCF0:USTF0",1750527733877,0.16316926,103310.0,103300.0,0.8993342]
["bitfinex-derivatives","BTCF0:USTF0",1750527734587,0.38862496,103310.0,103300.0,0.8993342]
["bitfinex-derivatives","BTCF0:USTF0",1750527734776,0.38862496,103310.0,103300.0,0.9013342]
["bitfinex-derivatives","BTCF0:USTF0",1750527734976,0.19506926,103310.0,103300.0,0.9013342]
["bitfinex-derivatives","BTCF0:USTF0",1750527735776,0.19506926,103310.0,103300.0,0.9033342]
["bitfinex-derivatives","BTCF0:USTF0",1750527738782,0.19506926,103310.0,103300.0,0.59243835]
["bitfinex-derivatives","BTCF0:USTF0",1750527738978,0.19506926,103310.0,103300.0,0.9033342]
["bitfinex-derivatives","BTCF0:USTF0",1750527739280,0.27197062,103310.0,103300.0,0.9033342]
["bitfinex-derivatives","BTCF0:USTF0",1750527739481,0.46552642,103310.0,103300.0,0.9033342]
["bitfinex-derivatives","BTCF0:USTF0",1750527740282,0.27197062,103310.0,103300.0,0.9033342]
["bitfinex-derivatives","BTCF0:USTF0",1750527740484,0.24007062,103310.0,103300.0,0.9033342]
["bitfinex-derivatives","BTCF0:USTF0",1750527742882,0.24007062,103310.0,103300.0,0.88813835]
["bitfinex-derivatives","BTCF0:USTF0",1750527743385,0.24007062,103310.0,103300.0,1.1990342]
["bitfinex-derivatives","BTCF0:USTF0",1750527745175,0.24007062,103310.0,103300.0,0.88813835]
["bitfinex-derivatives","BTCF0:USTF0",1750527745375,0.24007062,103310.0,103300.0,1.1990342]
["bitfinex-derivatives","BTCF0:USTF0",1750527749192,0.13085116,103310.0,103300.0,1.1990342]
["bitfinex-derivatives","BTCF0:USTF0",1750527749389,0.15299654,103320.0,103310.0,0.1935558]
["bitfinex-derivatives","BTCF0:USTF0",1750527749586,0.12759964,103320.0,103310.0,2.1848475]
["bitfinex-derivatives","BTCF0:USTF0",1750527749788,0.27210491,103320.0,103310.0,1.87395165]
["bitfinex-derivatives","BTCF0:USTF0",1750527750085,0.11313149,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750527750282,0.23313149,103330.0,103320.0,0.93153285]
["bitfinex-derivatives","BTCF0:USTF0",1750527750481,0.37763676,103330.0,103320.0,0.93153285]
["bitfinex-derivatives","BTCF0:USTF0",1750527751382,0.37763676,103330.0,103320.0,0.93553285]
["bitfinex-derivatives","BTCF0:USTF0",1750527752186,0.37763676,103330.0,103320.0,0.93853285]
["bitfinex-derivatives","BTCF0:USTF0",1750527752491,0.37763676,103330.0,103320.0,0.627637]
["bitfinex-derivatives","BTCF0:USTF0",1750527752784,0.44363676,103330.0,103320.0,0.93853285]
["bitfinex-derivatives","BTCF0:USTF0",1750527752991,0.63715506,103330.0,103320.0,0.93853285]
["bitfinex-derivatives","BTCF0:USTF0",1750527753493,0.44363676,103330.0,103320.0,0.93853285]
["bitfinex-derivatives","BTCF0:USTF0",1750527753887,0.44363676,103330.0,103320.0,0.93453285]
["bitfinex-derivatives","BTCF0:USTF0",1750527754087,0.44363676,103330.0,103320.0,0.93253285]
["bitfinex-derivatives","BTCF0:USTF0",1750527754688,0.44363676,103330.0,103320.0,1.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1750527755388,0.49553869,103330.0,103320.0,1.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1750527756694,0.49553869,103330.0,103320.0,0.917337]
["bitfinex-derivatives","BTCF0:USTF0",1750527756890,0.49553869,103330.0,103320.0,1.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1750527758692,0.49553869,103330.0,103320.0,1.19503285]
["bitfinex-derivatives","BTCF0:USTF0",1750527759319,0.68905699,103330.0,103320.0,1.16193285]
["bitfinex-derivatives","BTCF0:USTF0",1750527759792,0.49553869,103330.0,103320.0,1.16193285]
["bitfinex-derivatives","BTCF0:USTF0",1750527760095,0.49553869,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527760494,0.49553869,103330.0,103320.0,0.851437]
["bitfinex-derivatives","BTCF0:USTF0",1750527760796,0.68905699,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527761298,0.71088431,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527762799,0.51736601,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527763393,0.71088421,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527763790,0.51736601,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527764493,0.71088421,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527766796,0.78762956,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527768697,0.78762956,103330.0,103320.0,0.851437]
["bitfinex-derivatives","BTCF0:USTF0",1750527769000,0.78762956,103330.0,103320.0,1.16233285]
["bitfinex-derivatives","BTCF0:USTF0",1750527770701,1.02762956,103330.0,103320.0,0.490637]
["bitfinex-derivatives","BTCF0:USTF0",1750527770905,1.71872078,103330.0,103320.0,0.490637]
["bitfinex-derivatives","BTCF0:USTF0",1750527771203,1.31168421,103330.0,103320.0,0.490637]
["bitfinex-derivatives","BTCF0:USTF0",1750527771404,1.31168421,103330.0,103320.0,0.490237]
["bitfinex-derivatives","BTCF0:USTF0",1750527771598,1.62258006,103330.0,103320.0,0.490237]
["bitfinex-derivatives","BTCF0:USTF0",1750527771802,1.71872078,103330.0,103320.0,0.490237]
["bitfinex-derivatives","BTCF0:USTF0",1750527772003,1.72172078,103330.0,103320.0,0.490637]
["bitfinex-derivatives","BTCF0:USTF0",1750527772198,1.62558006,103330.0,103320.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750527772408,1.62558006,103330.0,103320.0,0.1935371]
["bitfinex-derivatives","BTCF0:USTF0",1750527772898,1.31468421,103330.0,103320.0,0.1935371]
["bitfinex-derivatives","BTCF0:USTF0",1750527773104,2.08688421,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527773307,2.06505689,103330.0,103320.0,0.1935371]
["bitfinex-derivatives","BTCF0:USTF0",1750527773508,1.94505689,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527774209,1.94705689,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527775708,2.04305089,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527776809,2.35394674,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527777104,2.25795274,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527777702,1.94705689,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527777911,2.25795274,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527779111,1.94705689,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527779310,1.94557689,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527779504,2.02238182,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527780399,2.01838182,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527780605,2.01938182,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527780805,1.81387949,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750527781507,0.25093936,103330.0,103320.0,0.8157288]
["bitfinex-derivatives","BTCF0:USTF0",1750527781820,0.17413443,103330.0,103320.0,0.93113295]
["bitfinex-derivatives","BTCF0:USTF0",1750527782111,0.17413443,103330.0,103320.0,0.96423295]
["bitfinex-derivatives","BTCF0:USTF0",1750527782411,0.19595483,103330.0,103320.0,0.96423295]
["bitfinex-derivatives","BTCF0:USTF0",1750527782801,0.27441731,103330.0,103320.0,0.96423295]
["bitfinex-derivatives","BTCF0:USTF0",1750527783014,0.27341731,103330.0,103320.0,0.96423295]
["bitfinex-derivatives","BTCF0:USTF0",1750527783213,0.27241731,103330.0,103320.0,0.96523295]
["bitfinex-derivatives","BTCF0:USTF0",1750527783506,0.27241731,103330.0,103320.0,0.96623295]
["bitfinex-derivatives","BTCF0:USTF0",1750527784104,0.27241731,103330.0,103320.0,0.6553371]
["bitfinex-derivatives","BTCF0:USTF0",1750527784304,0.27241731,103330.0,103320.0,1.16001348]
["bitfinex-derivatives","BTCF0:USTF0",1750527784705,0.19395483,103330.0,103320.0,1.47090933]
["bitfinex-derivatives","BTCF0:USTF0",1750527784912,0.19395483,103330.0,103320.0,1.16001348]
["bitfinex-derivatives","BTCF0:USTF0",1750527785809,0.16339233,103330.0,103320.0,1.16001348]
["bitfinex-derivatives","BTCF0:USTF0",1750527786013,0.23639243,103330.0,103320.0,1.91446933]
["bitfinex-derivatives","BTCF0:USTF0",1750527786315,0.62340493,103350.0,103320.0,2.10133223]
["bitfinex-derivatives","BTCF0:USTF0",1750527786612,1.48982969,103350.0,103340.0,0.50439545]
["bitfinex-derivatives","BTCF0:USTF0",1750527786815,0.85918969,103350.0,103340.0,0.50439545]
["bitfinex-derivatives","BTCF0:USTF0",1750527787111,1.0791357,103350.0,103340.0,0.6507996]
["bitfinex-derivatives","BTCF0:USTF0",1750527787311,1.0791357,103350.0,103340.0,0.96169545]
["bitfinex-derivatives","BTCF0:USTF0",1750527787908,0.2737953,103350.0,103340.0,0.96169545]
["bitfinex-derivatives","BTCF0:USTF0",1750527788111,0.13402923,103350.0,103340.0,1.59900397]
["bitfinex-derivatives","BTCF0:USTF0",1750527788305,0.001,103370.0,103340.0,2.08551847]
["bitfinex-derivatives","BTCF0:USTF0",1750527788506,0.141,103370.0,103360.0,0.5542622]
["bitfinex-derivatives","BTCF0:USTF0",1750527788708,0.28669766,103370.0,103360.0,0.60375805]
["bitfinex-derivatives","BTCF0:USTF0",1750527788919,0.28669766,103370.0,103360.0,0.6536622]
["bitfinex-derivatives","BTCF0:USTF0",1750527789221,0.93097766,103370.0,103360.0,0.96455805]
["bitfinex-derivatives","BTCF0:USTF0",1750527789512,0.28669766,103370.0,103360.0,0.95197224]
["bitfinex-derivatives","BTCF0:USTF0",1750527789818,0.28669766,103370.0,103360.0,1.46164862]
["bitfinex-derivatives","BTCF0:USTF0",1750527789819,0.24652306,103370.0,103360.0,1.46164862]
["bitfinex-derivatives","BTCF0:USTF0",1750527790019,0.0693179,103370.0,103360.0,1.46164862]
["bitfinex-derivatives","BTCF0:USTF0",1750527790252,1e-07,103370.0,103360.0,1.65513662]
["bitfinex-derivatives","BTCF0:USTF0",1750527790523,0.0019,103380.0,103370.0,0.1934434]
["bitfinex-derivatives","BTCF0:USTF0",1750527790817,0.1400001,103380.0,103370.0,1.73737978]
["bitfinex-derivatives","BTCF0:USTF0",1750527791023,0.1400001,103380.0,103370.0,1.73707125]
["bitfinex-derivatives","BTCF0:USTF0",1750527791414,0.1400001,103380.0,103370.0,1.74127125]
["bitfinex-derivatives","BTCF0:USTF0",1750527791820,0.1400001,103380.0,103370.0,1.54779925]
["bitfinex-derivatives","BTCF0:USTF0",1750527792021,0.1400001,103380.0,103370.0,1.2399034]
["bitfinex-derivatives","BTCF0:USTF0",1750527792221,0.1400001,103380.0,103370.0,0.90083925]
["bitfinex-derivatives","BTCF0:USTF0",1750527792522,0.28540002,103380.0,103370.0,0.90083925]
["bitfinex-derivatives","BTCF0:USTF0",1750527792709,0.33730195,103380.0,103370.0,0.5899434]
["bitfinex-derivatives","BTCF0:USTF0",1750527792916,0.28540002,103380.0,103370.0,0.5606434]
["bitfinex-derivatives","BTCF0:USTF0",1750527793113,0.40190195,103380.0,103370.0,0.5606434]
["bitfinex-derivatives","BTCF0:USTF0",1750527793414,0.40190195,103380.0,103370.0,0.87113925]
["bitfinex-derivatives","BTCF0:USTF0",1750527793621,0.40190195,103380.0,103370.0,0.87153925]
["bitfinex-derivatives","BTCF0:USTF0",1750527795517,0.40190195,103380.0,103370.0,0.85895468]
["bitfinex-derivatives","BTCF0:USTF0",1750527796525,0.40190195,103380.0,103370.0,0.89225468]
["bitfinex-derivatives","BTCF0:USTF0",1750527797028,1.05334195,103380.0,103370.0,0.89225468]
["bitfinex-derivatives","BTCF0:USTF0",1750527797327,1.05334195,103380.0,103370.0,0.58135883]
["bitfinex-derivatives","BTCF0:USTF0",1750527797527,1.05334195,103380.0,103370.0,0.89225468]
["bitfinex-derivatives","BTCF0:USTF0",1750527798729,1.05334195,103380.0,103370.0,0.58135883]
["bitfinex-derivatives","BTCF0:USTF0",1750527798924,1.05334195,103380.0,103370.0,0.89225468]
["bitfinex-derivatives","BTCF0:USTF0",1750527799936,1.05334195,103380.0,103370.0,0.58135883]
["bitfinex-derivatives","BTCF0:USTF0",1750527800228,1.05334195,103380.0,103370.0,0.89225468]
["bitfinex-derivatives","BTCF0:USTF0",1750527801527,1.05334195,103380.0,103370.0,0.87967011]
["bitfinex-derivatives","BTCF0:USTF0",1750527801728,1.02144195,103380.0,103370.0,0.87967011]
["bitfinex-derivatives","BTCF0:USTF0",1750527802529,0.98874195,103380.0,103370.0,0.87967011]
["bitfinex-derivatives","BTCF0:USTF0",1750527802730,0.98874195,103380.0,103370.0,0.91067011]
["bitfinex-derivatives","BTCF0:USTF0",1750527803330,0.33730195,103380.0,103370.0,0.91067011]
["bitfinex-derivatives","BTCF0:USTF0",1750527803540,0.95516267,103380.0,103370.0,0.91067011]
["bitfinex-derivatives","BTCF0:USTF0",1750527803832,0.30736267,103380.0,103370.0,0.91067011]
["bitfinex-derivatives","BTCF0:USTF0",1750527806140,0.30736267,103380.0,103370.0,0.59977426]
["bitfinex-derivatives","BTCF0:USTF0",1750527806328,0.30736267,103380.0,103370.0,0.91067011]
["bitfinex-derivatives","BTCF0:USTF0",1750527806526,0.30736267,103380.0,103370.0,1.55727011]
["bitfinex-derivatives","BTCF0:USTF0",1750527806834,0.30737702,103380.0,103370.0,1.55727011]
["bitfinex-derivatives","BTCF0:USTF0",1750527807435,0.30737702,103380.0,103370.0,1.5446863]
["bitfinex-derivatives","BTCF0:USTF0",1750527807920,0.30737702,103380.0,103370.0,1.73846683]
["bitfinex-derivatives","BTCF0:USTF0",1750527809235,0.1284598,103380.0,103370.0,1.93193883]
["bitfinex-derivatives","BTCF0:USTF0",1750527809536,1e-07,103380.0,103370.0,1.93193883]
["bitfinex-derivatives","BTCF0:USTF0",1750527809734,0.0360662,103380.0,103370.0,1.93193883]
["bitfinex-derivatives","BTCF0:USTF0",1750527809934,1e-07,103380.0,103370.0,1.93193883]
["bitfinex-derivatives","BTCF0:USTF0",1750527813230,1e-07,103380.0,103370.0,1.09186683]
["bitfinex-derivatives","BTCF0:USTF0",1750527813532,1e-07,103380.0,103370.0,1.73558683]
["bitfinex-derivatives","BTCF0:USTF0",1750527813731,0.08410203,103380.0,103370.0,1.73558683]
["bitfinex-derivatives","BTCF0:USTF0",1750527813929,0.08410203,103380.0,103370.0,1.07888307]
["bitfinex-derivatives","BTCF0:USTF0",1750527814634,0.08410203,103380.0,103370.0,1.07928307]
["bitfinex-derivatives","BTCF0:USTF0",1750527816837,0.16052424,103380.0,103370.0,1.07928307]
["bitfinex-derivatives","BTCF0:USTF0",1750527817234,0.08410203,103380.0,103370.0,1.07928307]
["bitfinex-derivatives","BTCF0:USTF0",1750527817532,0.16052424,103380.0,103370.0,1.07928307]
["bitfinex-derivatives","BTCF0:USTF0",1750527818935,0.07642231,103380.0,103370.0,1.07928307]
["bitfinex-derivatives","BTCF0:USTF0",1750527819841,0.07642231,103380.0,103370.0,1.06669984]
["bitfinex-derivatives","BTCF0:USTF0",1750527821638,0.09843532,103380.0,103370.0,1.06669984]
["bitfinex-derivatives","BTCF0:USTF0",1750527824146,0.15033725,103380.0,103370.0,1.70685984]
["bitfinex-derivatives","BTCF0:USTF0",1750527824345,0.18223725,103380.0,103370.0,1.70685984]
["bitfinex-derivatives","BTCF0:USTF0",1750527826239,0.09843532,103380.0,103370.0,1.6942767]
["bitfinex-derivatives","BTCF0:USTF0",1750527826546,0.05523382,103380.0,103370.0,1.6942767]
["bitfinex-derivatives","BTCF0:USTF0",1750527826746,0.01842072,103380.0,103370.0,2.0742767]
["bitfinex-derivatives","BTCF0:USTF0",1750527827044,2e-08,103380.0,103370.0,2.0742767]
["bitfinex-derivatives","BTCF0:USTF0",1750527827236,2e-08,103380.0,103370.0,1.6942767]
["bitfinex-derivatives","BTCF0:USTF0",1750527832739,2e-08,103380.0,103370.0,1.66133617]
["bitfinex-derivatives","BTCF0:USTF0",1750527833445,2e-08,103380.0,103370.0,1.65833617]
["bitfinex-derivatives","BTCF0:USTF0",1750527833847,2e-08,103380.0,103370.0,1.65533617]
["bitfinex-derivatives","BTCF0:USTF0",1750527837650,2e-08,103380.0,103370.0,0.85433617]
["bitfinex-derivatives","BTCF0:USTF0",1750527837950,2e-08,103380.0,103370.0,1.65325617]
["bitfinex-derivatives","BTCF0:USTF0",1750527840643,2e-08,103380.0,103370.0,1.45689617]
["bitfinex-derivatives","BTCF0:USTF0",1750527840951,0.03220002,103380.0,103370.0,1.45649617]
["bitfinex-derivatives","BTCF0:USTF0",1750527841141,0.03220002,103380.0,103370.0,1.45689617]
["bitfinex-derivatives","BTCF0:USTF0",1750527841947,0.68423308,103400.0,103390.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1750527842150,0.81423308,103400.0,103390.0,0.50430185]
["bitfinex-derivatives","BTCF0:USTF0",1750527842355,1.01062018,103400.0,103390.0,0.50430185]
["bitfinex-derivatives","BTCF0:USTF0",1750527843143,1.01062018,103400.0,103390.0,0.50630185]
["bitfinex-derivatives","BTCF0:USTF0",1750527843450,1.01062018,103400.0,103390.0,0.50830185]
["bitfinex-derivatives","BTCF0:USTF0",1750527843745,1.15062018,103400.0,103390.0,0.197406]
["bitfinex-derivatives","BTCF0:USTF0",1750527844046,1.47151603,103400.0,103390.0,0.197406]
["bitfinex-derivatives","BTCF0:USTF0",1750527844644,1.16062018,103400.0,103390.0,0.197406]
["bitfinex-derivatives","BTCF0:USTF0",1750527845147,1.26092018,103400.0,103390.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1750527845951,1.26092018,103400.0,103390.0,0.197406]
["bitfinex-derivatives","BTCF0:USTF0",1750527846151,1.26092018,103400.0,103390.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1750527847152,1.18395428,103400.0,103390.0,0.18207685]
["bitfinex-derivatives","BTCF0:USTF0",1750527847552,1.17395428,103400.0,103390.0,0.18207685]
["bitfinex-derivatives","BTCF0:USTF0",1750527848251,1.27019613,103400.0,103390.0,0.18207685]
["bitfinex-derivatives","BTCF0:USTF0",1750527853552,1.27019613,103400.0,103390.0,0.18007685]
["bitfinex-derivatives","BTCF0:USTF0",1750527853751,1.27019613,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527854255,1.27519613,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527854555,1.27819613,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527857155,1.25897233,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527858048,1.25897233,103400.0,103390.0,0.4889727]
["bitfinex-derivatives","BTCF0:USTF0",1750527858258,1.18195428,103400.0,103390.0,0.4889727]
["bitfinex-derivatives","BTCF0:USTF0",1750527858453,0.94021388,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527858652,1.21062355,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527859259,0.95093625,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527860351,0.91693625,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527860660,1.40605625,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527861460,1.59944355,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527863362,0.41613625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527863660,0.33911388,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527863860,0.53250118,103400.0,103390.0,0.9148727]
["bitfinex-derivatives","BTCF0:USTF0",1750527864157,0.56460118,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527864363,0.56460118,103400.0,103390.0,0.60437685]
["bitfinex-derivatives","BTCF0:USTF0",1750527864663,0.56460118,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527864856,0.64162355,103400.0,103390.0,0.9148727]
["bitfinex-derivatives","BTCF0:USTF0",1750527865357,0.64162355,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527866265,1.27014355,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527867569,1.07675625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527868470,1.04465625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527869155,0.41613625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527869360,1.04369625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527869968,1.04369625,103400.0,103390.0,0.24357685]
["bitfinex-derivatives","BTCF0:USTF0",1750527870168,1.04369625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527871269,1.23708355,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527871673,1.23708355,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527871873,1.23708355,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527872171,1.04369625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527873559,1.04369625,103400.0,103390.0,0.24357685]
["bitfinex-derivatives","BTCF0:USTF0",1750527873764,1.04369625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527873972,1.04369625,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527874174,1.04369625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527874467,0.41613625,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527874674,1.04301625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527874971,0.96599388,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527875565,1.04301625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527877281,1.23640345,103400.0,103390.0,0.24357685]
["bitfinex-derivatives","BTCF0:USTF0",1750527877480,1.23640345,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527877780,1.15938108,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527878282,1.23640345,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527878467,1.23640345,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527878677,1.23640345,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527879180,1.15938108,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527880685,0.96599388,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527881987,1.15938118,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527882487,1.23640355,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527883080,1.04301625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527883986,1.23640355,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527885472,0.41613625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527885687,1.04057625,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527887187,0.96355388,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527887890,0.43535573,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527888092,1.03992881,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527888585,0.33911388,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527888784,0.41621245,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527889087,0.33911388,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527889283,0.36430999,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527889587,0.36114214,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527892294,0.55452944,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527892490,0.58682944,103400.0,103390.0,0.9148727]
["bitfinex-derivatives","BTCF0:USTF0",1750527892786,0.39344214,103400.0,103390.0,0.9148727]
["bitfinex-derivatives","BTCF0:USTF0",1750527892985,0.39344214,103400.0,103390.0,0.9152727]
["bitfinex-derivatives","BTCF0:USTF0",1750527893694,0.94762954,103400.0,103390.0,0.5544727]
["bitfinex-derivatives","BTCF0:USTF0",1750527893888,0.94762954,103400.0,103390.0,0.24357685]
["bitfinex-derivatives","BTCF0:USTF0",1750527894091,0.94762954,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527894393,0.97872954,103400.0,103390.0,0.20917685]
["bitfinex-derivatives","BTCF0:USTF0",1750527894595,0.97872954,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527894784,1.07497139,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527895998,0.88158399,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527896493,0.52078399,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527896681,0.42454214,103400.0,103390.0,0.8812727]
["bitfinex-derivatives","BTCF0:USTF0",1750527896886,0.40251388,103400.0,103390.0,0.8812727]
["bitfinex-derivatives","BTCF0:USTF0",1750527897085,0.50178519,103400.0,103390.0,0.8812727]
["bitfinex-derivatives","BTCF0:USTF0",1750527897290,0.69517249,103400.0,103390.0,0.8812727]
["bitfinex-derivatives","BTCF0:USTF0",1750527897995,0.66407249,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527898182,0.66407249,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527898382,0.69777249,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527898694,0.50438413,103400.0,103390.0,0.5204727]
["bitfinex-derivatives","BTCF0:USTF0",1750527899289,1.20857143,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527899489,1.20857143,103400.0,103390.0,0.20917685]
["bitfinex-derivatives","BTCF0:USTF0",1750527899790,0.99302475,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527899996,0.65438198,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527900790,0.84776928,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527901093,1.20856928,103400.0,103390.0,0.20957685]
["bitfinex-derivatives","BTCF0:USTF0",1750527902188,1.20856928,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527902389,1.19856928,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527902990,1.19856928,103400.0,103390.0,0.17767685]
["bitfinex-derivatives","BTCF0:USTF0",1750527903294,1.19856928,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527903790,0.64438198,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527905188,1.19856928,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527905693,1.00516574,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527906094,0.64436574,103400.0,103390.0,0.17807685]
["bitfinex-derivatives","BTCF0:USTF0",1750527906498,0.64436574,103400.0,103390.0,0.21247685]
["bitfinex-derivatives","BTCF0:USTF0",1750527906800,0.87714467,103400.0,103390.0,0.44525578]
["bitfinex-derivatives","BTCF0:USTF0",1750527908294,0.87714467,103400.0,103390.0,0.80605578]
["bitfinex-derivatives","BTCF0:USTF0",1750527908894,0.87241789,103400.0,103390.0,0.80605578]
["bitfinex-derivatives","BTCF0:USTF0",1750527909098,0.9043991,103400.0,103390.0,0.80605578]
["bitfinex-derivatives","BTCF0:USTF0",1750527910001,0.9043991,103400.0,103390.0,0.44525578]
["bitfinex-derivatives","BTCF0:USTF0",1750527911093,0.7110118,103400.0,103390.0,0.44525578]
["bitfinex-derivatives","BTCF0:USTF0",1750527912405,0.6773118,103400.0,103390.0,0.80605578]
["bitfinex-derivatives","BTCF0:USTF0",1750527912589,0.6773118,103400.0,103390.0,0.79032719]
["bitfinex-derivatives","BTCF0:USTF0",1750527912795,0.44453287,103400.0,103390.0,0.79032719]
["bitfinex-derivatives","BTCF0:USTF0",1750527912994,0.44453287,103400.0,103390.0,0.82542719]
["bitfinex-derivatives","BTCF0:USTF0",1750527913697,0.5236043,103400.0,103390.0,0.82542719]
["bitfinex-derivatives","BTCF0:USTF0",1750527914200,0.7169916,103400.0,103390.0,0.82542719]
["bitfinex-derivatives","BTCF0:USTF0",1750527914406,1.11718323,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527915005,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527915201,0.8844043,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527915504,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527915704,1.0777916,103400.0,103390.0,0.23184826]
["bitfinex-derivatives","BTCF0:USTF0",1750527915904,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527916292,0.7169916,103400.0,103390.0,0.23184826]
["bitfinex-derivatives","BTCF0:USTF0",1750527916492,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527919708,1.31057053,103400.0,103390.0,0.23184826]
["bitfinex-derivatives","BTCF0:USTF0",1750527920007,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527920308,1.31057053,103400.0,103390.0,0.23184826]
["bitfinex-derivatives","BTCF0:USTF0",1750527920508,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527921210,1.0777916,103400.0,103390.0,0.23184826]
["bitfinex-derivatives","BTCF0:USTF0",1750527921410,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527921799,1.31057053,103400.0,103390.0,0.23184826]
["bitfinex-derivatives","BTCF0:USTF0",1750527922005,1.31057053,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527923112,1.23345966,103400.0,103390.0,0.46462719]
["bitfinex-derivatives","BTCF0:USTF0",1750527923612,1.88637149,103400.0,103380.0,0.1787595]
["bitfinex-derivatives","BTCF0:USTF0",1750527923800,1.75885867,103390.0,103380.0,0.3876388]
["bitfinex-derivatives","BTCF0:USTF0",1750527924105,2.16694785,103390.0,103380.0,0.3388842]
["bitfinex-derivatives","BTCF0:USTF0",1750527924414,2.31270103,103390.0,103380.0,0.3388842]
["bitfinex-derivatives","BTCF0:USTF0",1750527924905,2.31670103,103390.0,103380.0,0.3388842]
["bitfinex-derivatives","BTCF0:USTF0",1750527925507,2.31870103,103390.0,103380.0,0.3731842]
["bitfinex-derivatives","BTCF0:USTF0",1750527925811,2.39569864,103390.0,103380.0,0.3731842]
["bitfinex-derivatives","BTCF0:USTF0",1750527926415,0.1934434,103370.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750527926615,2.12297568,103370.0,103360.0,0.2769202]
["bitfinex-derivatives","BTCF0:USTF0",1750527926910,2.36934399,103370.0,103360.0,0.2426202]
["bitfinex-derivatives","BTCF0:USTF0",1750527927501,2.36934399,103370.0,103360.0,0.47559913]
["bitfinex-derivatives","BTCF0:USTF0",1750527927502,1.56172399,103370.0,103360.0,0.47559913]
["bitfinex-derivatives","BTCF0:USTF0",1750527927707,1.92576506,103370.0,103360.0,0.51089913]
["bitfinex-derivatives","BTCF0:USTF0",1750527927906,2.15854399,103370.0,103360.0,0.54349913]
["bitfinex-derivatives","BTCF0:USTF0",1750527928108,2.15954399,103370.0,103360.0,0.54249913]
["bitfinex-derivatives","BTCF0:USTF0",1750527928513,2.16054399,103370.0,103360.0,0.54149913]
["bitfinex-derivatives","BTCF0:USTF0",1750527928714,1.30863356,103370.0,103360.0,0.54149913]
["bitfinex-derivatives","BTCF0:USTF0",1750527928917,1.85077463,103370.0,103360.0,0.3087202]
["bitfinex-derivatives","BTCF0:USTF0",1750527929507,1.29653123,103370.0,103360.0,0.619259]
["bitfinex-derivatives","BTCF0:USTF0",1750527929703,0.52161123,103370.0,103360.0,0.980059]
["bitfinex-derivatives","BTCF0:USTF0",1750527929909,1.14293123,103370.0,103360.0,0.980059]
["bitfinex-derivatives","BTCF0:USTF0",1750527930109,1.14493123,103370.0,103360.0,0.980059]
["bitfinex-derivatives","BTCF0:USTF0",1750527930521,0.52461123,103370.0,103360.0,0.980059]
["bitfinex-derivatives","BTCF0:USTF0",1750527930710,0.9440693,103370.0,103360.0,0.980059]
["bitfinex-derivatives","BTCF0:USTF0",1750527931019,0.9421493,103370.0,103360.0,0.980059]
["bitfinex-derivatives","BTCF0:USTF0",1750527931218,0.3177093,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527931516,0.9391493,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527933219,0.3177093,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527933420,0.9392293,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527933614,0.9390693,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527933813,0.3177093,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527935123,0.3177093,103370.0,103360.0,1.277759]
["bitfinex-derivatives","BTCF0:USTF0",1750527936221,0.3177093,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527941023,0.15550767,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527941226,0.34895107,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527941424,0.15550767,103370.0,103360.0,0.981659]
["bitfinex-derivatives","BTCF0:USTF0",1750527942122,0.15550767,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527942323,0.15550767,103370.0,103360.0,0.981659]
["bitfinex-derivatives","BTCF0:USTF0",1750527942624,0.15550767,103370.0,103360.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1750527945019,0.2074096,103370.0,103360.0,0.3107202]
["bitfinex-derivatives","BTCF0:USTF0",1750527945226,1.2283918,103370.0,103360.0,0.2442202]
["bitfinex-derivatives","BTCF0:USTF0",1750527945426,1.63840223,103370.0,103360.0,0.2438202]
["bitfinex-derivatives","BTCF0:USTF0",1750527945629,1.63840223,103370.0,103360.0,0.2442202]
["bitfinex-derivatives","BTCF0:USTF0",1750527945827,1.5614118,103370.0,103360.0,0.2438202]
["bitfinex-derivatives","BTCF0:USTF0",1750527946021,2.10114165,103370.0,103360.0,0.2442202]
["bitfinex-derivatives","BTCF0:USTF0",1750527946323,2.10114165,103370.0,103360.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1750527946723,2.10114165,103370.0,103360.0,0.1938621]
["bitfinex-derivatives","BTCF0:USTF0",1750527947126,1.61743554,103370.0,103360.0,0.1938621]
["bitfinex-derivatives","BTCF0:USTF0",1750527947322,2.0048998,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527947516,2.0118998,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750527948532,0.1934622,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527948824,2.10080902,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527949023,2.47472557,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527950030,2.48172557,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527952733,2.49130446,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527953129,2.51312421,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527953534,2.49130446,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527954126,2.29780046,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527954332,2.22101437,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527955030,2.29780046,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527959433,1.98726166,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527959636,2.29780046,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527959832,1.98726166,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527960020,2.29780046,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527963337,1.67648046,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527963631,2.14086166,103360.0,103350.0,0.24376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527963840,2.37461437,103360.0,103350.0,0.27946628]
["bitfinex-derivatives","BTCF0:USTF0",1750527964139,2.37461427,103360.0,103350.0,0.27946628]
["bitfinex-derivatives","BTCF0:USTF0",1750527964344,1.24357658,103360.0,103350.0,0.27946628]
["bitfinex-derivatives","BTCF0:USTF0",1750527964545,1.83849658,103360.0,103350.0,0.31566628]
["bitfinex-derivatives","BTCF0:USTF0",1750527964847,1.06357658,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527965038,1.83849658,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527967641,1.91528267,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527968048,1.87918267,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527968344,1.80239658,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527968640,1.87918267,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527969534,1.02747658,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527969738,0.62677448,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527969937,0.62677448,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527970133,1.24809448,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527970344,1.19619255,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527973037,1.38965455,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527973241,1.38965455,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527973441,1.38965455,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527973645,1.46644064,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527974245,1.27297864,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527975146,1.19619255,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527975346,1.38965455,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527975647,1.46644064,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527976247,1.46644064,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527976446,1.46644064,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527976748,1.27297864,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527977145,1.19619255,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527977342,1.19619255,103360.0,103350.0,0.35376628]
["bitfinex-derivatives","BTCF0:USTF0",1750527978842,1.19619255,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527979244,1.27316396,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527980243,1.27316396,103360.0,103350.0,0.71456628]
["bitfinex-derivatives","BTCF0:USTF0",1750527980442,1.27316396,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527980750,1.11948396,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527981349,1.11944396,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527981746,0.37828396,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527982142,0.34556766,103360.0,103350.0,1.02510508]
["bitfinex-derivatives","BTCF0:USTF0",1750527982456,0.0847123,103360.0,103350.0,1.21860908]
["bitfinex-derivatives","BTCF0:USTF0",1750527982754,0.0265123,103360.0,103350.0,1.21860908]
["bitfinex-derivatives","BTCF0:USTF0",1750527982939,0.0265123,103360.0,103350.0,1.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527983355,0.14,103360.0,103350.0,1.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527983957,0.0157595,103360.0,103350.0,1.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527984148,1e-07,103360.0,103350.0,1.62200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527984350,1e-07,103360.0,103350.0,1.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527984557,1e-07,103360.0,103350.0,1.62200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527986655,1e-07,103360.0,103350.0,1.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527990142,1e-07,103360.0,103350.0,1.62200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527991262,1e-07,103360.0,103350.0,1.37200908]
["bitfinex-derivatives","BTCF0:USTF0",1750527994660,1e-07,103360.0,103350.0,1.68254788]
["bitfinex-derivatives","BTCF0:USTF0",1750527994875,1e-07,103360.0,103350.0,2.00254788]
["bitfinex-derivatives","BTCF0:USTF0",1750527995278,0.2651,103390.0,103380.0,0.1934247]
["bitfinex-derivatives","BTCF0:USTF0",1750527995483,0.26700193,103390.0,103380.0,0.5039635]
["bitfinex-derivatives","BTCF0:USTF0",1750527995670,0.41160861,103390.0,103380.0,0.5408635]
["bitfinex-derivatives","BTCF0:USTF0",1750527995982,0.41160861,103390.0,103380.0,0.9016635]
["bitfinex-derivatives","BTCF0:USTF0",1750527996369,0.41160861,103390.0,103380.0,0.9026635]
["bitfinex-derivatives","BTCF0:USTF0",1750527996873,0.41160861,103390.0,103380.0,0.9046635]
["bitfinex-derivatives","BTCF0:USTF0",1750527998775,0.41160861,103390.0,103380.0,0.9424635]
["bitfinex-derivatives","BTCF0:USTF0",1750527999176,0.41160861,103390.0,103380.0,0.5816635]
["bitfinex-derivatives","BTCF0:USTF0",1750527999371,0.41160861,103390.0,103380.0,0.9424635]
["bitfinex-derivatives","BTCF0:USTF0",1750527999673,0.41160861,103390.0,103380.0,0.6319247]
["bitfinex-derivatives","BTCF0:USTF0",1750527999978,0.41160861,103390.0,103380.0,0.9046635]
["bitfinex-derivatives","BTCF0:USTF0",1750528000181,0.41160861,103390.0,103380.0,0.8677635]
["bitfinex-derivatives","BTCF0:USTF0",1750528005784,0.41160861,103390.0,103380.0,0.9369635]
["bitfinex-derivatives","BTCF0:USTF0",1750528006285,0.35970668,103390.0,103380.0,0.9369635]
["bitfinex-derivatives","BTCF0:USTF0",1750528006481,0.37300861,103390.0,103380.0,0.9369635]
["bitfinex-derivatives","BTCF0:USTF0",1750528006782,0.37300861,103390.0,103380.0,0.8677635]
["bitfinex-derivatives","BTCF0:USTF0",1750528006986,0.40960861,103390.0,103380.0,0.8677635]
["bitfinex-derivatives","BTCF0:USTF0",1750528007782,0.37300861,103390.0,103380.0,0.8677635]
["bitfinex-derivatives","BTCF0:USTF0",1750528008086,0.37300861,103390.0,103380.0,0.9377635]
["bitfinex-derivatives","BTCF0:USTF0",1750528011785,0.33650861,103390.0,103380.0,0.9377635]
["bitfinex-derivatives","BTCF0:USTF0",1750528013496,0.35839061,103390.0,103380.0,0.9377635]
["bitfinex-derivatives","BTCF0:USTF0",1750528014879,0.30648868,103390.0,103380.0,0.9377635]
["bitfinex-derivatives","BTCF0:USTF0",1750528015287,0.12592319,103390.0,103380.0,0.9377635]
["bitfinex-derivatives","BTCF0:USTF0",1750528017789,0.12592319,103390.0,103380.0,1.2334635]
["bitfinex-derivatives","BTCF0:USTF0",1750528020595,0.07907143,103400.0,103390.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1750528020795,0.17190193,103400.0,103390.0,1.5921448]
["bitfinex-derivatives","BTCF0:USTF0",1750528020992,0.26530172,103400.0,103390.0,1.5921448]
["bitfinex-derivatives","BTCF0:USTF0",1750528021894,0.26530172,103400.0,103390.0,1.5961448]
["bitfinex-derivatives","BTCF0:USTF0",1750528022190,0.34393427,103400.0,103390.0,1.5961448]
["bitfinex-derivatives","BTCF0:USTF0",1750528022988,0.34393427,103400.0,103390.0,1.6031448]
["bitfinex-derivatives","BTCF0:USTF0",1750528023790,0.34393427,103400.0,103390.0,1.292606]
["bitfinex-derivatives","BTCF0:USTF0",1750528023990,1.207175,103400.0,103390.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1750528024286,1.313875,103400.0,103390.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1750528024485,0.91289491,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528024691,1.27369491,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528024896,1.27369491,103400.0,103390.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1750528025092,1.89397491,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528025797,2.20451371,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528026696,2.04709491,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528026911,2.35763371,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528027387,2.37690415,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528027587,2.06636535,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528027990,2.49690415,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528028391,2.37690415,103400.0,103390.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1750528028697,2.37690415,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528028997,2.37690415,103400.0,103390.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1750528029201,2.37690415,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528033198,2.06636535,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528033594,1.87297805,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528034302,2.06636535,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528036997,1.87297805,103400.0,103390.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1750528037495,1.85324768,103400.0,103390.0,0.5153448]
["bitfinex-derivatives","BTCF0:USTF0",1750528037696,1.45784768,103400.0,103390.0,0.5153448]
["bitfinex-derivatives","BTCF0:USTF0",1750528037902,1.45784768,103400.0,103390.0,0.9106448]
["bitfinex-derivatives","BTCF0:USTF0",1750528038203,1.45784768,103400.0,103390.0,0.9465448]
["bitfinex-derivatives","BTCF0:USTF0",1750528038702,1.42134768,103400.0,103390.0,0.9465448]
["bitfinex-derivatives","BTCF0:USTF0",1750528039204,1.42334768,103400.0,103390.0,0.9425448]
["bitfinex-derivatives","BTCF0:USTF0",1750528039395,1.45824768,103400.0,103390.0,0.9355448]
["bitfinex-derivatives","BTCF0:USTF0",1750528039596,1.46024768,103400.0,103390.0,0.9355448]
["bitfinex-derivatives","BTCF0:USTF0",1750528041000,1.46024768,103400.0,103390.0,0.5747448]
["bitfinex-derivatives","BTCF0:USTF0",1750528041205,1.46024768,103400.0,103390.0,0.9355448]
["bitfinex-derivatives","BTCF0:USTF0",1750528045002,1.46024768,103400.0,103390.0,0.9687448]
["bitfinex-derivatives","BTCF0:USTF0",1750528045799,1.65363498,103400.0,103390.0,0.9687448]
["bitfinex-derivatives","BTCF0:USTF0",1750528046309,2.01443498,103400.0,103390.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1750528046905,1.65363498,103400.0,103390.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1750528047507,1.46024768,103400.0,103390.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1750528047808,1.65363498,103400.0,103390.0,0.5747448]
["bitfinex-derivatives","BTCF0:USTF0",1750528048211,1.65363498,103400.0,103390.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1750528048808,1.65363498,103400.0,103390.0,0.5747448]
["bitfinex-derivatives","BTCF0:USTF0",1750528049710,1.46024768,103400.0,103390.0,0.5747448]
["bitfinex-derivatives","BTCF0:USTF0",1750528050707,1.46024768,103400.0,103390.0,0.6112448]
["bitfinex-derivatives","BTCF0:USTF0",1750528051009,1.65363488,103400.0,103390.0,0.300706]
["bitfinex-derivatives","BTCF0:USTF0",1750528051209,1.65363488,103400.0,103390.0,0.6112448]
["bitfinex-derivatives","BTCF0:USTF0",1750528051605,1.46024768,103400.0,103390.0,0.6112448]
["bitfinex-derivatives","BTCF0:USTF0",1750528052705,1.46024768,103400.0,103390.0,0.59551626]
["bitfinex-derivatives","BTCF0:USTF0",1750528052904,1.65363498,103400.0,103390.0,0.59551626]
["bitfinex-derivatives","BTCF0:USTF0",1750528054313,1.5767235,103400.0,103390.0,0.59551626]
["bitfinex-derivatives","BTCF0:USTF0",1750528054509,1.65372433,103400.0,103390.0,0.59551626]
["bitfinex-derivatives","BTCF0:USTF0",1750528056310,1.65372433,103400.0,103390.0,0.28497746]
["bitfinex-derivatives","BTCF0:USTF0",1750528057418,1.6756961,103400.0,103390.0,0.28497746]
["bitfinex-derivatives","BTCF0:USTF0",1750528058817,1.4823088,103400.0,103390.0,0.28497746]
["bitfinex-derivatives","BTCF0:USTF0",1750528059008,1.6756961,103400.0,103390.0,0.28497746]
["bitfinex-derivatives","BTCF0:USTF0",1750528059208,1.8431088,103400.0,103390.0,0.24847746]
["bitfinex-derivatives","BTCF0:USTF0",1750528059411,1.4823088,103400.0,103390.0,0.24847746]
["bitfinex-derivatives","BTCF0:USTF0",1750528061619,1.3294288,103400.0,103390.0,0.24847746]
["bitfinex-derivatives","BTCF0:USTF0",1750528062016,1.3294288,103400.0,103390.0,0.21257746]
["bitfinex-derivatives","BTCF0:USTF0",1750528062216,1.3634288,103400.0,103390.0,0.21257746]
["bitfinex-derivatives","BTCF0:USTF0",1750528062721,1.7242288,103400.0,103390.0,0.21257746]
["bitfinex-derivatives","BTCF0:USTF0",1750528063125,2.3481549,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528064620,1.96061527,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528064817,1.59981527,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528065018,0.97969527,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528065217,1.43842797,103400.0,103390.0,0.48861626]
["bitfinex-derivatives","BTCF0:USTF0",1750528065924,1.40442797,103400.0,103390.0,0.48861626]
["bitfinex-derivatives","BTCF0:USTF0",1750528066123,1.40442797,103400.0,103390.0,0.55941626]
["bitfinex-derivatives","BTCF0:USTF0",1750528066514,1.25154797,103400.0,103390.0,0.55941626]
["bitfinex-derivatives","BTCF0:USTF0",1750528066717,1.40386797,103400.0,103390.0,0.55941626]
["bitfinex-derivatives","BTCF0:USTF0",1750528067827,1.18100797,103400.0,103390.0,0.55941626]
["bitfinex-derivatives","BTCF0:USTF0",1750528068024,0.56180797,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528068419,1.18092797,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528069224,1.25797755,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528069523,1.25797755,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528074233,1.61877755,103400.0,103390.0,0.28367746]
["bitfinex-derivatives","BTCF0:USTF0",1750528074431,1.25797755,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528074730,1.45136485,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528075030,1.25797755,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528075734,1.29357755,103400.0,103390.0,0.59421626]
["bitfinex-derivatives","BTCF0:USTF0",1750528076030,1.29357755,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528076426,1.29357755,103400.0,103390.0,0.95461626]
["bitfinex-derivatives","BTCF0:USTF0",1750528076632,1.29357755,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528077134,1.29457755,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528077330,1.21752797,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528077533,1.27816982,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528079231,1.27825721,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528083935,1.27825721,103400.0,103390.0,0.64447746]
["bitfinex-derivatives","BTCF0:USTF0",1750528084234,1.27825721,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528085135,1.18201536,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528086638,1.18201536,103400.0,103390.0,0.64447746]
["bitfinex-derivatives","BTCF0:USTF0",1750528086841,1.18201536,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528087033,1.21611536,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528087234,1.29311903,103400.0,103390.0,0.95501626]
["bitfinex-derivatives","BTCF0:USTF0",1750528094943,1.71924876,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528095148,2.15124876,103400.0,103390.0,0.41081989]
["bitfinex-derivatives","BTCF0:USTF0",1750528095349,2.15124876,103400.0,103390.0,0.41041989]
["bitfinex-derivatives","BTCF0:USTF0",1750528095552,2.15124876,103400.0,103390.0,0.41081989]
["bitfinex-derivatives","BTCF0:USTF0",1750528096442,2.15124876,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528096645,2.15124876,103400.0,103390.0,0.41081989]
["bitfinex-derivatives","BTCF0:USTF0",1750528096943,1.91850633,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528098151,1.36431903,103400.0,103390.0,0.17807746]
["bitfinex-derivatives","BTCF0:USTF0",1750528098351,1.36431903,103400.0,103390.0,0.53887746]
["bitfinex-derivatives","BTCF0:USTF0",1750528098550,1.36431903,103400.0,103390.0,0.8492427]
["bitfinex-derivatives","BTCF0:USTF0",1750528099353,1.17604708,103400.0,103390.0,0.8492427]
["bitfinex-derivatives","BTCF0:USTF0",1750528099547,1.22604708,103400.0,103390.0,0.8492427]
["bitfinex-derivatives","BTCF0:USTF0",1750528099746,1.22604708,103400.0,103390.0,0.83351458]
["bitfinex-derivatives","BTCF0:USTF0",1750528100346,1.41943438,103400.0,103390.0,0.83351458]
["bitfinex-derivatives","BTCF0:USTF0",1750528100747,1.41943438,103400.0,103390.0,0.47271458]
["bitfinex-derivatives","BTCF0:USTF0",1750528100948,1.34243071,103400.0,103390.0,0.47271458]
["bitfinex-derivatives","BTCF0:USTF0",1750528102948,1.41947279,103400.0,103390.0,0.47271458]
["bitfinex-derivatives","BTCF0:USTF0",1750528104650,1.41947279,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528105153,1.78027279,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528106057,1.41947279,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528111353,1.78027279,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528112758,1.41947279,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528114754,1.57123279,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528115556,2.28535595,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528115954,2.28535595,103400.0,103390.0,0.16194934]
["bitfinex-derivatives","BTCF0:USTF0",1750528116154,2.28535595,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528116755,2.3815978,103400.0,103390.0,0.16234934]
["bitfinex-derivatives","BTCF0:USTF0",1750528117146,2.69200774,103400.0,103380.0,0.2901205]
["bitfinex-derivatives","BTCF0:USTF0",1750528117352,1.08571492,103390.0,103380.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750528117551,1.45153223,103390.0,103380.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750528117765,1.69207938,103390.0,103380.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750528118163,1.69207938,103390.0,103380.0,0.193813]
["bitfinex-derivatives","BTCF0:USTF0",1750528118370,1.69207938,103390.0,103380.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750528118665,1.69207938,103390.0,103380.0,0.193813]
["bitfinex-derivatives","BTCF0:USTF0",1750528118855,1.69607938,103390.0,103380.0,0.193813]
["bitfinex-derivatives","BTCF0:USTF0",1750528119451,1.69902125,103390.0,103380.0,0.193813]
["bitfinex-derivatives","BTCF0:USTF0",1750528122852,1.89246925,103390.0,103370.0,0.2417913]
["bitfinex-derivatives","BTCF0:USTF0",1750528123059,1.88963777,103380.0,103370.0,0.2417913]
["bitfinex-derivatives","BTCF0:USTF0",1750528123360,0.1934434,103370.0,103360.0,0.2901776]
["bitfinex-derivatives","BTCF0:USTF0",1750528123660,1.60499491,103370.0,103360.0,0.2418143]
["bitfinex-derivatives","BTCF0:USTF0",1750528123857,0.1934622,103360.0,103350.0,0.29213908]
["bitfinex-derivatives","BTCF0:USTF0",1750528124059,1.7350504,103360.0,103350.0,0.29213908]
["bitfinex-derivatives","BTCF0:USTF0",1750528124259,1.61147558,103360.0,103350.0,0.29213908]
["bitfinex-derivatives","BTCF0:USTF0",1750528124459,1.61147558,103360.0,103350.0,0.32863908]
["bitfinex-derivatives","BTCF0:USTF0",1750528125462,1.61347558,103360.0,103350.0,0.32863908]
["bitfinex-derivatives","BTCF0:USTF0",1750528126852,1.97427558,103360.0,103350.0,0.32863908]
["bitfinex-derivatives","BTCF0:USTF0",1750528127364,1.89746617,103360.0,103350.0,0.32863908]
["bitfinex-derivatives","BTCF0:USTF0",1750528127556,1.53666617,103360.0,103350.0,0.32863908]
["bitfinex-derivatives","BTCF0:USTF0",1750528127756,1.89746617,103360.0,103350.0,0.32863908]
["bitfinex-derivatives","BTCF0:USTF0",1750528129264,0.50158397,103360.0,103350.0,0.99980432]
["bitfinex-derivatives","BTCF0:USTF0",1750528129462,1.11862397,103360.0,103350.0,1.03510432]
["bitfinex-derivatives","BTCF0:USTF0",1750528129961,0.30968204,103360.0,103350.0,1.03510432]
["bitfinex-derivatives","BTCF0:USTF0",1750528130568,0.24181104,103360.0,103350.0,1.03510432]
["bitfinex-derivatives","BTCF0:USTF0",1750528130770,0.18511104,103360.0,103350.0,1.03510432]
["bitfinex-derivatives","BTCF0:USTF0",1750528131877,0.18311104,103360.0,103350.0,1.03810432]
["bitfinex-derivatives","BTCF0:USTF0",1750528132061,0.18311104,103360.0,103350.0,0.72773908]
["bitfinex-derivatives","BTCF0:USTF0",1750528132261,0.18311104,103360.0,103350.0,1.03810432]
["bitfinex-derivatives","BTCF0:USTF0",1750528141179,0.18311104,103360.0,103350.0,1.65474432]
["bitfinex-derivatives","BTCF0:USTF0",1750528141872,0.18311104,103360.0,103350.0,0.72773908]
["bitfinex-derivatives","BTCF0:USTF0",1750528142076,0.23501297,103360.0,103350.0,0.36693908]
["bitfinex-derivatives","BTCF0:USTF0",1750528142279,0.55847507,103360.0,103350.0,0.33163908]
["bitfinex-derivatives","BTCF0:USTF0",1750528142575,0.63077507,103360.0,103350.0,0.33203908]
["bitfinex-derivatives","BTCF0:USTF0",1750528142870,0.66487507,103360.0,103350.0,0.33203908]
["bitfinex-derivatives","BTCF0:USTF0",1750528143478,0.97524031,103360.0,103350.0,0.33163908]
["bitfinex-derivatives","BTCF0:USTF0",1750528143670,0.97524031,103360.0,103350.0,0.33203908]
["bitfinex-derivatives","BTCF0:USTF0",1750528143980,1.05204972,103360.0,103350.0,0.33003908]
["bitfinex-derivatives","BTCF0:USTF0",1750528144169,0.74168448,103360.0,103350.0,0.33003908]
["bitfinex-derivatives","BTCF0:USTF0",1750528144372,1.25368448,103360.0,103350.0,0.33003908]
["bitfinex-derivatives","BTCF0:USTF0",1750528144570,0.89288448,103360.0,103350.0,0.33003908]
["bitfinex-derivatives","BTCF0:USTF0",1750528144770,0.89288448,103360.0,103350.0,0.32903908]
["bitfinex-derivatives","BTCF0:USTF0",1750528146377,0.89288448,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528147780,0.89288448,103360.0,103350.0,0.34830459]
["bitfinex-derivatives","BTCF0:USTF0",1750528148178,0.54822238,103360.0,103350.0,1.01946983]
["bitfinex-derivatives","BTCF0:USTF0",1750528148478,1.28176238,103360.0,103350.0,1.01946983]
["bitfinex-derivatives","BTCF0:USTF0",1750528148779,1.47522448,103360.0,103350.0,0.65866983]
["bitfinex-derivatives","BTCF0:USTF0",1750528149282,1.42332255,103360.0,103350.0,0.34830459]
["bitfinex-derivatives","BTCF0:USTF0",1750528149473,1.51182448,103360.0,103350.0,0.34830459]
["bitfinex-derivatives","BTCF0:USTF0",1750528150681,2.18298972,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528151481,1.99650397,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528151676,1.81613873,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528151878,1.96171615,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528152083,1.60091615,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528152580,1.6107167,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528152975,0.63981405,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528153176,1.60075615,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528153779,1.40729405,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528155179,1.60075615,103360.0,103350.0,0.31330459]
["bitfinex-derivatives","BTCF0:USTF0",1750528156984,2.31511198,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528157984,2.31511198,103360.0,103350.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1750528158182,2.31511198,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528158383,2.31711198,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528158580,1.54963198,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528158879,2.33882917,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528159975,2.34082917,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528161989,2.34006917,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528167289,2.43625507,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528168297,2.43625507,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528168794,2.41437788,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528169496,2.10401264,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528169698,2.41437788,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528170500,2.41413788,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528170695,2.29409788,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528171203,1.21745264,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528171400,1.26204464,103360.0,103350.0,0.777893]
["bitfinex-derivatives","BTCF0:USTF0",1750528171598,1.17244271,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528171901,1.36590481,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528172801,0.59966481,103360.0,103350.0,0.57372776]
["bitfinex-derivatives","BTCF0:USTF0",1750528173002,1.36590481,103360.0,103350.0,0.57372776]
["bitfinex-derivatives","BTCF0:USTF0",1750528173800,1.36590481,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528173995,1.44085907,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528174197,1.43873907,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528175098,0.67261907,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528175288,1.28813907,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528175494,1.24523697,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528175893,1.09463697,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528176400,0.47915697,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528176604,1.01764271,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528177005,0.27557742,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528177201,0.35253396,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528177904,0.96793396,103360.0,103350.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1750528178204,0.96793396,103360.0,103350.0,0.885093]
["bitfinex-derivatives","BTCF0:USTF0",1750528179111,0.96793396,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528179406,0.96793396,103360.0,103350.0,0.57672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528179407,1.16139606,103360.0,103350.0,0.57672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528179601,1.16139606,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528179793,1.08443952,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528179999,0.89097742,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528180398,1.08443952,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528181109,0.89097742,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528181309,0.96793396,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528181511,1.16139616,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528181814,0.35253396,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528182008,0.96781396,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528183210,1.16127606,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528183916,0.96781396,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528184106,1.16127606,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528185913,0.96781396,103360.0,103350.0,0.887093]
["bitfinex-derivatives","BTCF0:USTF0",1750528188314,0.96781396,103360.0,103350.0,0.57672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528188517,1.16127606,103360.0,103350.0,0.57672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528189812,1.16127606,103360.0,103350.0,0.57372776]
["bitfinex-derivatives","BTCF0:USTF0",1750528190514,1.29127606,103360.0,103350.0,0.57372776]
["bitfinex-derivatives","BTCF0:USTF0",1750528191213,1.09781396,103360.0,103350.0,0.57372776]
["bitfinex-derivatives","BTCF0:USTF0",1750528192712,1.13231396,103360.0,103350.0,0.57372776]
["bitfinex-derivatives","BTCF0:USTF0",1750528193517,1.13231396,103360.0,103350.0,0.53692776]
["bitfinex-derivatives","BTCF0:USTF0",1750528193813,1.41257799,103360.0,103350.0,0.50182776]
["bitfinex-derivatives","BTCF0:USTF0",1750528194016,1.44687799,103360.0,103350.0,0.50182776]
["bitfinex-derivatives","BTCF0:USTF0",1750528194312,1.44687799,103360.0,103350.0,0.14102776]
["bitfinex-derivatives","BTCF0:USTF0",1750528194818,1.59623799,103360.0,103350.0,0.14102776]
["bitfinex-derivatives","BTCF0:USTF0",1750528195120,1.59623799,103360.0,103350.0,0.10632776]
["bitfinex-derivatives","BTCF0:USTF0",1750528195318,1.59623799,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528197426,1.40277589,103360.0,103350.0,0.777893]
["bitfinex-derivatives","BTCF0:USTF0",1750528197626,1.40277589,103360.0,103350.0,0.813693]
["bitfinex-derivatives","BTCF0:USTF0",1750528197811,1.36847589,103360.0,103350.0,0.851093]
["bitfinex-derivatives","BTCF0:USTF0",1750528198419,1.56193799,103360.0,103350.0,0.46752776]
["bitfinex-derivatives","BTCF0:USTF0",1750528198726,1.59903799,103360.0,103350.0,0.10672776]
["bitfinex-derivatives","BTCF0:USTF0",1750528200324,1.59903799,103360.0,103350.0,0.09099335]
["bitfinex-derivatives","BTCF0:USTF0",1750528202031,1.40557589,103360.0,103350.0,0.45179335]
["bitfinex-derivatives","BTCF0:USTF0",1750528202220,1.59903809,103360.0,103350.0,0.45179335]
["bitfinex-derivatives","BTCF0:USTF0",1750528202419,1.59903809,103360.0,103350.0,0.76215859]
["bitfinex-derivatives","BTCF0:USTF0",1750528202722,1.59903809,103360.0,103350.0,0.45179335]
["bitfinex-derivatives","BTCF0:USTF0",1750528203024,1.59903809,103360.0,103350.0,0.09099335]
["bitfinex-derivatives","BTCF0:USTF0",1750528203621,1.40557589,103360.0,103350.0,0.09099335]
["bitfinex-derivatives","BTCF0:USTF0",1750528203823,1.40557589,103360.0,103350.0,0.45179335]
["bitfinex-derivatives","BTCF0:USTF0",1750528207426,1.42480525,103360.0,103350.0,0.45179335]
["bitfinex-derivatives","BTCF0:USTF0",1750528208530,1.32861935,103360.0,103350.0,0.45179335]
["bitfinex-derivatives","BTCF0:USTF0",1750528210332,1.32861935,103360.0,103350.0,0.76215859]
["bitfinex-derivatives","BTCF0:USTF0",1750528211218,1.32861935,103360.0,103350.0,0.79635859]
["bitfinex-derivatives","BTCF0:USTF0",1750528213826,1.42480525,103360.0,103350.0,0.79635859]
["bitfinex-derivatives","BTCF0:USTF0",1750528216232,1.42480525,103360.0,103350.0,0.48599335]
["bitfinex-derivatives","BTCF0:USTF0",1750528216935,1.65775466,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528217431,1.63859728,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528219027,1.63859728,103360.0,103350.0,0.35814276]
["bitfinex-derivatives","BTCF0:USTF0",1750528219228,1.63859728,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528220334,1.83205938,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528220525,1.83205938,103360.0,103350.0,0.35814276]
["bitfinex-derivatives","BTCF0:USTF0",1750528221125,1.40564787,103360.0,103350.0,0.35814276]
["bitfinex-derivatives","BTCF0:USTF0",1750528221334,1.63859728,103360.0,103350.0,0.35814276]
["bitfinex-derivatives","BTCF0:USTF0",1750528223232,1.40564787,103360.0,103350.0,0.35814276]
["bitfinex-derivatives","BTCF0:USTF0",1750528223432,1.63859728,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528224138,1.63859728,103360.0,103350.0,0.48599335]
["bitfinex-derivatives","BTCF0:USTF0",1750528224432,1.63859728,103360.0,103350.0,0.35814276]
["bitfinex-derivatives","BTCF0:USTF0",1750528224638,1.63859728,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528227737,1.40564787,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528229235,1.40564787,103360.0,103350.0,0.75344276]
["bitfinex-derivatives","BTCF0:USTF0",1750528229833,1.40564787,103360.0,103350.0,0.52049335]
["bitfinex-derivatives","BTCF0:USTF0",1750528230038,1.63859728,103360.0,103350.0,0.75344276]
["bitfinex-derivatives","BTCF0:USTF0",1750528230240,1.83205948,103360.0,103350.0,0.52049335]
["bitfinex-derivatives","BTCF0:USTF0",1750528230440,1.83205948,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528230841,1.63859728,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528231033,1.63859728,103360.0,103350.0,0.48599335]
["bitfinex-derivatives","BTCF0:USTF0",1750528231241,1.83205938,103360.0,103350.0,0.71894276]
["bitfinex-derivatives","BTCF0:USTF0",1750528232951,1.83205938,103360.0,103350.0,0.82183021]
["bitfinex-derivatives","BTCF0:USTF0",1750528233147,1.83205938,103360.0,103350.0,0.5888808]
["bitfinex-derivatives","BTCF0:USTF0",1750528233355,1.83205938,103360.0,103350.0,0.82183021]
["bitfinex-derivatives","BTCF0:USTF0",1750528233745,1.83205938,103360.0,103350.0,0.5546808]
["bitfinex-derivatives","BTCF0:USTF0",1750528234067,2.46878027,103360.0,103350.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1750528234752,2.56496617,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528235155,2.56496617,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528235349,2.56696617,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528235556,2.56696617,103360.0,103350.0,0.17759337]
["bitfinex-derivatives","BTCF0:USTF0",1750528235854,2.56896617,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528236061,2.59081405,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528238862,2.35786464,103360.0,103350.0,0.41094278]
["bitfinex-derivatives","BTCF0:USTF0",1750528239654,2.35566464,103360.0,103350.0,0.41094278]
["bitfinex-derivatives","BTCF0:USTF0",1750528239866,2.12271523,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528240161,2.35566464,103360.0,103350.0,0.41094278]
["bitfinex-derivatives","BTCF0:USTF0",1750528241059,2.58861405,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528241860,2.22781405,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528242050,2.56668617,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528242662,2.40305428,103360.0,103350.0,0.17799337]
["bitfinex-derivatives","BTCF0:USTF0",1750528242851,2.43305428,103360.0,103350.0,0.16225771]
["bitfinex-derivatives","BTCF0:USTF0",1750528243251,2.33686838,103360.0,103350.0,0.16225771]
["bitfinex-derivatives","BTCF0:USTF0",1750528253961,1.87096956,103360.0,103350.0,0.16225771]
["bitfinex-derivatives","BTCF0:USTF0",1750528254167,2.35888037,103360.0,103350.0,0.39520712]
["bitfinex-derivatives","BTCF0:USTF0",1750528255063,1.89298155,103360.0,103350.0,0.39520712]
["bitfinex-derivatives","BTCF0:USTF0",1750528255360,2.35888037,103360.0,103350.0,0.16225771]
["bitfinex-derivatives","BTCF0:USTF0",1750528256169,2.35888037,103360.0,103350.0,0.39520712]
["bitfinex-derivatives","BTCF0:USTF0",1750528257267,1.99808037,103360.0,103350.0,0.23334941]
["bitfinex-derivatives","BTCF0:USTF0",1750528257468,2.45506627,103360.0,103350.0,0.42683021]
["bitfinex-derivatives","BTCF0:USTF0",1750528258163,2.43305428,103360.0,103350.0,0.42683021]
["bitfinex-derivatives","BTCF0:USTF0",1750528260074,2.43305428,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528260272,2.43305428,103360.0,103350.0,0.42683021]
["bitfinex-derivatives","BTCF0:USTF0",1750528260776,1.43774487,103360.0,103350.0,0.42683021]
["bitfinex-derivatives","BTCF0:USTF0",1750528260970,2.07890487,103360.0,103350.0,0.49693021]
["bitfinex-derivatives","BTCF0:USTF0",1750528261278,2.31185428,103360.0,103350.0,0.49693021]
["bitfinex-derivatives","BTCF0:USTF0",1750528262179,2.31185428,103360.0,103350.0,0.2275808]
["bitfinex-derivatives","BTCF0:USTF0",1750528262677,2.42185428,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528262973,2.32566838,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528263380,2.32566838,103360.0,103350.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1750528263678,2.32566838,103360.0,103350.0,0.1938808]
["bitfinex-derivatives","BTCF0:USTF0",1750528264985,2.32566838,103360.0,103350.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1750528265179,2.32566838,103360.0,103350.0,0.17814469]
["bitfinex-derivatives","BTCF0:USTF0",1750528267174,1.85976956,103360.0,103350.0,0.17814469]
["bitfinex-derivatives","BTCF0:USTF0",1750528267375,2.4219336,103360.0,103350.0,0.17814469]
["bitfinex-derivatives","BTCF0:USTF0",1750528267980,2.3119336,103360.0,103350.0,0.17814469]
["bitfinex-derivatives","BTCF0:USTF0",1750528269278,1.79413285,103360.0,103350.0,0.17814469]
["bitfinex-derivatives","BTCF0:USTF0",1750528269483,2.3119336,103360.0,103350.0,0.17814469]
["bitfinex-derivatives","BTCF0:USTF0",1750528270977,2.57978801,103360.0,103330.0,0.19623875]
["bitfinex-derivatives","BTCF0:USTF0",1750528271183,1.14910885,103340.0,103330.0,0.19623875]
["bitfinex-derivatives","BTCF0:USTF0",1750528271377,2.14290035,103340.0,103330.0,0.19543875]
["bitfinex-derivatives","BTCF0:USTF0",1750528271578,2.39097266,103340.0,103330.0,0.19543875]
["bitfinex-derivatives","BTCF0:USTF0",1750528271779,2.39097266,103340.0,103330.0,0.19583875]
["bitfinex-derivatives","BTCF0:USTF0",1750528273378,2.48945232,103340.0,103330.0,0.19583875]
["bitfinex-derivatives","BTCF0:USTF0",1750528273686,2.48945232,103340.0,103330.0,0.19783875]
["bitfinex-derivatives","BTCF0:USTF0",1750528274287,2.48945232,103340.0,103330.0,0.19583875]
["bitfinex-derivatives","BTCF0:USTF0",1750528275284,2.85025232,103340.0,103330.0,0.18324707]
["bitfinex-derivatives","BTCF0:USTF0",1750528275985,2.85025232,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528276486,2.927044,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528276987,2.85025232,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528278480,2.9270301,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528281190,2.9270301,103340.0,103330.0,0.18132671]
["bitfinex-derivatives","BTCF0:USTF0",1750528283894,2.5662301,103340.0,103330.0,0.18132671]
["bitfinex-derivatives","BTCF0:USTF0",1750528284587,0.1935183,103330.0,103320.0,0.67381761]
["bitfinex-derivatives","BTCF0:USTF0",1750528284788,0.71839935,103330.0,103320.0,0.67381761]
["bitfinex-derivatives","BTCF0:USTF0",1750528284988,0.86286247,103330.0,103320.0,0.67381761]
["bitfinex-derivatives","BTCF0:USTF0",1750528285188,1.22366247,103330.0,103320.0,0.67381761]
["bitfinex-derivatives","BTCF0:USTF0",1750528285689,1.22366247,103330.0,103320.0,0.4438682]
["bitfinex-derivatives","BTCF0:USTF0",1750528285989,0.99071306,103330.0,103320.0,0.67681761]
["bitfinex-derivatives","BTCF0:USTF0",1750528286188,0.86286247,103330.0,103320.0,0.67881761]
["bitfinex-derivatives","BTCF0:USTF0",1750528286390,1.38983306,103330.0,103320.0,0.67881761]
["bitfinex-derivatives","BTCF0:USTF0",1750528286590,1.62278247,103330.0,103320.0,1.27256702]
["bitfinex-derivatives","BTCF0:USTF0",1750528287085,0.43639476,103330.0,103320.0,1.27256702]
["bitfinex-derivatives","BTCF0:USTF0",1750528287292,1.38975306,103330.0,103320.0,1.25997601]
["bitfinex-derivatives","BTCF0:USTF0",1750528288490,1.36782142,103330.0,103320.0,1.25997601]
["bitfinex-derivatives","BTCF0:USTF0",1750528288688,1.40725253,103330.0,103320.0,1.25997601]
["bitfinex-derivatives","BTCF0:USTF0",1750528288892,1.60077083,103330.0,103320.0,1.25997601]
["bitfinex-derivatives","BTCF0:USTF0",1750528289091,1.60077083,103330.0,103320.0,0.43327719]
["bitfinex-derivatives","BTCF0:USTF0",1750528289286,1.60077083,103330.0,103320.0,0.6662266]
["bitfinex-derivatives","BTCF0:USTF0",1750528289792,1.60077083,103330.0,103320.0,0.43367719]
["bitfinex-derivatives","BTCF0:USTF0",1750528289992,1.60077083,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528290295,1.36782142,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528290488,1.60077083,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528291295,1.65267276,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528291985,1.66230693,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528292190,1.41972335,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528292386,1.65267276,103330.0,103320.0,0.6666266]
["bitfinex-derivatives","BTCF0:USTF0",1750528293198,1.65267276,103330.0,103320.0,0.65403527]
["bitfinex-derivatives","BTCF0:USTF0",1750528293696,1.45915446,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528293899,1.41972335,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528294098,1.41972335,103330.0,103320.0,0.42108586]
["bitfinex-derivatives","BTCF0:USTF0",1750528294392,1.41972335,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528294796,1.65267276,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528295293,1.60077083,103330.0,103320.0,0.42108586]
["bitfinex-derivatives","BTCF0:USTF0",1750528295596,1.65267276,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528295899,1.60045083,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528296799,1.36750142,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528297114,1.36750142,103330.0,103320.0,0.42108586]
["bitfinex-derivatives","BTCF0:USTF0",1750528297300,1.4442792,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528297594,1.4442792,103330.0,103320.0,0.65403527]
["bitfinex-derivatives","BTCF0:USTF0",1750528297794,1.4442792,103330.0,103320.0,0.88698468]
["bitfinex-derivatives","BTCF0:USTF0",1750528299300,1.4442792,103330.0,103320.0,0.91216882]
["bitfinex-derivatives","BTCF0:USTF0",1750528299597,1.36750142,103330.0,103320.0,0.91216882]
["bitfinex-derivatives","BTCF0:USTF0",1750528301298,1.41940335,103330.0,103320.0,0.91216882]
["bitfinex-derivatives","BTCF0:USTF0",1750528301803,1.41940335,103330.0,103320.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1750528301989,1.41940335,103330.0,103320.0,0.91216882]
["bitfinex-derivatives","BTCF0:USTF0",1750528302796,1.41940335,103330.0,103320.0,0.67921941]
["bitfinex-derivatives","BTCF0:USTF0",1750528303503,1.65235276,103330.0,103320.0,0.67921941]
["bitfinex-derivatives","BTCF0:USTF0",1750528305199,1.65235276,103330.0,103320.0,0.66662815]
["bitfinex-derivatives","BTCF0:USTF0",1750528305497,1.65235276,103330.0,103320.0,1.26037756]
["bitfinex-derivatives","BTCF0:USTF0",1750528305498,0.27446312,103330.0,103320.0,1.26037756]
["bitfinex-derivatives","BTCF0:USTF0",1750528305700,0.35143964,103330.0,103320.0,1.26037756]
["bitfinex-derivatives","BTCF0:USTF0",1750528305905,0.35143964,103330.0,103320.0,1.45393756]
["bitfinex-derivatives","BTCF0:USTF0",1750528306613,0.27446312,103330.0,103320.0,1.45393756]
["bitfinex-derivatives","BTCF0:USTF0",1750528307807,0.27446312,103330.0,103320.0,1.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750528308004,0.27446312,103330.0,103320.0,1.55607756]
["bitfinex-derivatives","BTCF0:USTF0",1750528308211,0.27446312,103330.0,103320.0,1.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750528309007,0.27446312,103330.0,103320.0,1.55607756]
["bitfinex-derivatives","BTCF0:USTF0",1750528309212,0.27446312,103330.0,103320.0,1.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750528309810,0.06223911,103330.0,103320.0,1.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750528310017,0.12223911,103330.0,103320.0,2.36035756]
["bitfinex-derivatives","BTCF0:USTF0",1750528311009,0.12223911,103330.0,103320.0,2.16679756]
["bitfinex-derivatives","BTCF0:USTF0",1750528312210,0.12223911,103330.0,103320.0,2.52759756]
["bitfinex-derivatives","BTCF0:USTF0",1750528313712,0.12223911,103330.0,103320.0,2.23189756]
["bitfinex-derivatives","BTCF0:USTF0",1750528314808,0.07654802,103340.0,103330.0,0.1935183]
["bitfinex-derivatives","BTCF0:USTF0",1750528315010,1.10093762,103350.0,103340.0,0.1934996]
["bitfinex-derivatives","BTCF0:USTF0",1750528315213,1.43283955,103350.0,103340.0,1.05439842]
["bitfinex-derivatives","BTCF0:USTF0",1750528315512,1.57768937,103350.0,103340.0,1.05439842]
["bitfinex-derivatives","BTCF0:USTF0",1750528315708,1.57768937,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528315914,1.61318937,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528316504,1.84613878,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528316701,1.84713878,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528317615,1.84813878,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528319215,1.61518937,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528319415,1.84813878,103350.0,103340.0,0.82144901]
["bitfinex-derivatives","BTCF0:USTF0",1750528321010,1.84813878,103350.0,103340.0,0.80885997]
["bitfinex-derivatives","BTCF0:USTF0",1750528321210,1.84813878,103350.0,103340.0,0.57591056]
["bitfinex-derivatives","BTCF0:USTF0",1750528321510,1.84813878,103350.0,103340.0,0.80885997]
["bitfinex-derivatives","BTCF0:USTF0",1750528321717,1.84813878,103350.0,103340.0,1.04180938]
["bitfinex-derivatives","BTCF0:USTF0",1750528322115,1.61518937,103350.0,103340.0,1.04180938]
["bitfinex-derivatives","BTCF0:USTF0",1750528322318,1.84813878,103350.0,103340.0,0.57591056]
["bitfinex-derivatives","BTCF0:USTF0",1750528322618,1.84813878,103350.0,103340.0,1.04180938]
["bitfinex-derivatives","BTCF0:USTF0",1750528323211,1.84813878,103350.0,103340.0,0.68100938]
["bitfinex-derivatives","BTCF0:USTF0",1750528323415,1.84813878,103350.0,103340.0,1.04180938]
["bitfinex-derivatives","BTCF0:USTF0",1750528326221,1.09005878,103350.0,103340.0,1.04180938]
["bitfinex-derivatives","BTCF0:USTF0",1750528326415,1.84769878,103350.0,103340.0,1.04180938]
["bitfinex-derivatives","BTCF0:USTF0",1750528326917,1.84769878,103350.0,103340.0,0.66842034]
["bitfinex-derivatives","BTCF0:USTF0",1750528327122,1.84769878,103350.0,103340.0,1.02922034]
["bitfinex-derivatives","BTCF0:USTF0",1750528328127,1.84769878,103350.0,103340.0,1.01348404]
["bitfinex-derivatives","BTCF0:USTF0",1750528328320,1.84769878,103350.0,103340.0,0.78053463]
["bitfinex-derivatives","BTCF0:USTF0",1750528329216,1.84769878,103350.0,103340.0,1.01348404]
["bitfinex-derivatives","BTCF0:USTF0",1750528330234,1.84769878,103350.0,103340.0,0.54758522]
["bitfinex-derivatives","BTCF0:USTF0",1750528330428,2.20849878,103350.0,103340.0,0.38553463]
["bitfinex-derivatives","BTCF0:USTF0",1750528330729,2.20849878,103350.0,103340.0,0.15258522]
["bitfinex-derivatives","BTCF0:USTF0",1750528331022,2.20849878,103350.0,103340.0,0.38553463]
["bitfinex-derivatives","BTCF0:USTF0",1750528331228,2.20849878,103350.0,103340.0,0.15298522]
["bitfinex-derivatives","BTCF0:USTF0",1750528331529,2.13152226,103350.0,103340.0,0.1938996]
["bitfinex-derivatives","BTCF0:USTF0",1750528331726,2.24152226,103350.0,103340.0,0.1938996]
["bitfinex-derivatives","BTCF0:USTF0",1750528332228,2.24152226,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528332430,2.24152226,103350.0,103340.0,0.1934996]
["bitfinex-derivatives","BTCF0:USTF0",1750528332629,2.263434,103350.0,103340.0,0.1934996]
["bitfinex-derivatives","BTCF0:USTF0",1750528333233,1.92048459,103350.0,103340.0,0.1938996]
["bitfinex-derivatives","BTCF0:USTF0",1750528333426,2.153434,103350.0,103340.0,0.1938996]
["bitfinex-derivatives","BTCF0:USTF0",1750528333626,2.153434,103350.0,103340.0,0.1934996]
["bitfinex-derivatives","BTCF0:USTF0",1750528333828,2.153434,103350.0,103340.0,0.1938996]
["bitfinex-derivatives","BTCF0:USTF0",1750528336535,1.792634,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528337138,1.792154,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528338437,1.55920459,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528338737,1.792154,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528339639,1.8691023,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528340133,1.58425096,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528340438,1.63615289,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528340939,1.63615289,103350.0,103340.0,0.1938996]
["bitfinex-derivatives","BTCF0:USTF0",1750528341329,1.63615289,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528341532,1.792154,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528342939,2.152954,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528343539,1.792154,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528346546,1.86910636,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528347446,1.88841922,103350.0,103340.0,0.42684901]
["bitfinex-derivatives","BTCF0:USTF0",1750528347656,1.88841922,103350.0,103340.0,0.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1750528347855,1.88841922,103350.0,103340.0,0.46334901]
["bitfinex-derivatives","BTCF0:USTF0",1750528350159,1.13125922,103350.0,103340.0,0.46334901]
["bitfinex-derivatives","BTCF0:USTF0",1750528350351,1.85175922,103350.0,103340.0,1.09379842]
["bitfinex-derivatives","BTCF0:USTF0",1750528350850,1.85175892,103350.0,103340.0,1.09379842]
["bitfinex-derivatives","BTCF0:USTF0",1750528351050,1.61876951,103350.0,103340.0,1.09379842]
["bitfinex-derivatives","BTCF0:USTF0",1750528351255,1.54636951,103350.0,103340.0,1.09379842]
["bitfinex-derivatives","BTCF0:USTF0",1750528351645,1.54632951,103350.0,103340.0,1.13069842]
["bitfinex-derivatives","BTCF0:USTF0",1750528351851,1.02335892,103350.0,103340.0,0.89774901]
["bitfinex-derivatives","BTCF0:USTF0",1750528352049,1.77927892,103350.0,103340.0,0.6647996]
["bitfinex-derivatives","BTCF0:USTF0",1750528352256,1.77927892,103350.0,103340.0,0.89774901]
["bitfinex-derivatives","BTCF0:USTF0",1750528352458,1.84787892,103350.0,103340.0,0.89774901]
["bitfinex-derivatives","BTCF0:USTF0",1750528353253,1.84787892,103350.0,103340.0,0.53694901]
["bitfinex-derivatives","BTCF0:USTF0",1750528353458,1.84787892,103350.0,103340.0,0.89774901]
["bitfinex-derivatives","BTCF0:USTF0",1750528353663,0.61362678,103350.0,103340.0,1.13069842]
["bitfinex-derivatives","BTCF0:USTF0",1750528353952,0.91764156,103350.0,103340.0,1.49149842]
["bitfinex-derivatives","BTCF0:USTF0",1750528354152,0.99460774,103350.0,103340.0,1.47891088]
["bitfinex-derivatives","BTCF0:USTF0",1750528355262,0.99360774,103350.0,103340.0,1.47891088]
["bitfinex-derivatives","BTCF0:USTF0",1750528355459,0.99360774,103350.0,103340.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1750528355855,0.38472774,103350.0,103340.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1750528356059,0.99352774,103350.0,103340.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1750528356255,0.91656156,103350.0,103340.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1750528356462,0.91556156,103350.0,103340.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1750528356656,0.30676156,103350.0,103340.0,1.48491088]
["bitfinex-derivatives","BTCF0:USTF0",1750528357957,0.30676156,103350.0,103340.0,1.78061088]
["bitfinex-derivatives","BTCF0:USTF0",1750528360557,0.30676156,103350.0,103340.0,1.79032392]
["bitfinex-derivatives","BTCF0:USTF0",1750528363967,0.30676156,103350.0,103340.0,1.49462392]
["bitfinex-derivatives","BTCF0:USTF0",1750528365867,0.30676156,103350.0,103340.0,1.0287251]
["bitfinex-derivatives","BTCF0:USTF0",1750528366171,0.30676156,103350.0,103340.0,1.49462392]
["bitfinex-derivatives","BTCF0:USTF0",1750528369873,0.30676156,103350.0,103340.0,1.79032392]
["bitfinex-derivatives","BTCF0:USTF0",1750528371177,0.30676156,103350.0,103340.0,1.42952392]
["bitfinex-derivatives","BTCF0:USTF0",1750528376480,0.30676156,103350.0,103340.0,1.66247333]
["bitfinex-derivatives","BTCF0:USTF0",1750528376682,0.30676156,103350.0,103340.0,1.42952392]
["bitfinex-derivatives","BTCF0:USTF0",1750528376873,0.18416618,103370.0,103360.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1750528377071,0.82706193,103370.0,103360.0,1.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1750528377274,0.9723161,103370.0,103360.0,1.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1750528377474,0.3643561,103370.0,103360.0,1.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1750528378081,0.3643561,103370.0,103360.0,1.03822809]
["bitfinex-derivatives","BTCF0:USTF0",1750528378971,0.3653561,103370.0,103360.0,1.03822809]
["bitfinex-derivatives","BTCF0:USTF0",1750528379284,0.3663561,103370.0,103360.0,1.03822809]
["bitfinex-derivatives","BTCF0:USTF0",1750528381987,0.20725417,103370.0,103360.0,1.43472809]
["bitfinex-derivatives","BTCF0:USTF0",1750528382179,0.20725417,103370.0,103360.0,1.46822809]
["bitfinex-derivatives","BTCF0:USTF0",1750528382973,0.20725417,103370.0,103360.0,1.7011775]
["bitfinex-derivatives","BTCF0:USTF0",1750528383379,0.20725417,103370.0,103360.0,1.46822809]
["bitfinex-derivatives","BTCF0:USTF0",1750528385187,0.20525417,103370.0,103360.0,1.47422809]
["bitfinex-derivatives","BTCF0:USTF0",1750528387692,0.20525417,103370.0,103360.0,1.76992809]
["bitfinex-derivatives","BTCF0:USTF0",1750528388193,0.20525417,103370.0,103360.0,2.27444809]
["bitfinex-derivatives","BTCF0:USTF0",1750528388390,0.31105417,103370.0,103360.0,2.27444809]
["bitfinex-derivatives","BTCF0:USTF0",1750528388784,0.31105417,103370.0,103360.0,1.66692809]
["bitfinex-derivatives","BTCF0:USTF0",1750528388988,0.33296004,103370.0,103360.0,1.66692809]
["bitfinex-derivatives","BTCF0:USTF0",1750528389591,0.33296004,103370.0,103360.0,1.20102927]
["bitfinex-derivatives","BTCF0:USTF0",1750528389887,0.33296004,103370.0,103360.0,1.66692809]
["bitfinex-derivatives","BTCF0:USTF0",1750528390087,0.33296004,103370.0,103360.0,1.65434256]
["bitfinex-derivatives","BTCF0:USTF0",1750528390898,0.33296004,103370.0,103360.0,1.49891595]
["bitfinex-derivatives","BTCF0:USTF0",1750528391896,0.33296004,103370.0,103360.0,1.53261595]
["bitfinex-derivatives","BTCF0:USTF0",1750528392092,0.33296004,103370.0,103360.0,1.56811595]
["bitfinex-derivatives","BTCF0:USTF0",1750528393502,0.33296004,103370.0,103360.0,1.27241595]
["bitfinex-derivatives","BTCF0:USTF0",1750528396003,0.33296004,103370.0,103360.0,1.25983121]
["bitfinex-derivatives","BTCF0:USTF0",1750528396600,0.33296004,103370.0,103360.0,1.24410028]
["bitfinex-derivatives","BTCF0:USTF0",1750528398794,0.40992622,103370.0,103360.0,1.24410028]
["bitfinex-derivatives","BTCF0:USTF0",1750528398993,0.33296004,103370.0,103360.0,1.20860028]
["bitfinex-derivatives","BTCF0:USTF0",1750528399191,0.40992622,103370.0,103360.0,1.20860028]
["bitfinex-derivatives","BTCF0:USTF0",1750528399395,0.33296004,103370.0,103360.0,1.20860028]
["bitfinex-derivatives","BTCF0:USTF0",1750528399601,0.40992622,103370.0,103360.0,1.17490028]
["bitfinex-derivatives","BTCF0:USTF0",1750528400201,0.57830537,103370.0,103360.0,0.86442807]
["bitfinex-derivatives","BTCF0:USTF0",1750528400406,1.39223155,103370.0,103360.0,0.86482807]
["bitfinex-derivatives","BTCF0:USTF0",1750528400706,2.2291228,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528400907,2.2291228,103370.0,103360.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1750528401101,2.2291228,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528401496,2.2291228,103370.0,103360.0,0.1263445]
["bitfinex-derivatives","BTCF0:USTF0",1750528401696,2.2301228,103370.0,103360.0,0.1223445]
["bitfinex-derivatives","BTCF0:USTF0",1750528402208,1.91865059,103370.0,103360.0,0.1213445]
["bitfinex-derivatives","BTCF0:USTF0",1750528402398,1.91865059,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528403109,1.87189318,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528404308,2.18236539,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528404897,2.73585339,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528407509,2.71639273,103370.0,103360.0,0.1273445]
["bitfinex-derivatives","BTCF0:USTF0",1750528408110,0.1934621,103360.0,103350.0,0.2902016]
["bitfinex-derivatives","BTCF0:USTF0",1750528408313,1.46343876,103360.0,103350.0,0.2902016]
["bitfinex-derivatives","BTCF0:USTF0",1750528408520,1.60771256,103360.0,103350.0,0.2906016]
["bitfinex-derivatives","BTCF0:USTF0",1750528409313,1.60771256,103360.0,103350.0,0.2946016]
["bitfinex-derivatives","BTCF0:USTF0",1750528409913,1.60771256,103360.0,103350.0,0.2966016]
["bitfinex-derivatives","BTCF0:USTF0",1750528410723,1.49771256,103360.0,103350.0,0.2966016]
["bitfinex-derivatives","BTCF0:USTF0",1750528411299,1.18724035,103360.0,103350.0,0.2966016]
["bitfinex-derivatives","BTCF0:USTF0",1750528413710,1.49771256,103360.0,103350.0,0.2966016]
["bitfinex-derivatives","BTCF0:USTF0",1750528416113,1.53251256,103360.0,103350.0,0.2966016]
["bitfinex-derivatives","BTCF0:USTF0",1750528417508,1.22204035,103360.0,103350.0,0.60707381]
["bitfinex-derivatives","BTCF0:USTF0",1750528417713,1.97424035,103360.0,103350.0,0.2966016]
["bitfinex-derivatives","BTCF0:USTF0",1750528418015,0.9502478,103360.0,103350.0,1.00217381]
["bitfinex-derivatives","BTCF0:USTF0",1750528418212,0.9502478,103360.0,103350.0,1.03777381]
["bitfinex-derivatives","BTCF0:USTF0",1750528424620,1.1437099,103360.0,103350.0,1.03777381]
["bitfinex-derivatives","BTCF0:USTF0",1750528429422,1.22050655,103360.0,103350.0,1.03777381]
["bitfinex-derivatives","BTCF0:USTF0",1750528431325,1.22050655,103360.0,103350.0,1.07267381]
["bitfinex-derivatives","BTCF0:USTF0",1750528433723,1.02704445,103360.0,103350.0,1.07267381]
["bitfinex-derivatives","BTCF0:USTF0",1750528435229,1.02704445,103360.0,103350.0,0.7622016]
["bitfinex-derivatives","BTCF0:USTF0",1750528435535,1.02704445,103360.0,103350.0,1.07267381]
["bitfinex-derivatives","BTCF0:USTF0",1750528437534,0.9502478,103360.0,103350.0,0.7622016]
["bitfinex-derivatives","BTCF0:USTF0",1750528437831,0.9502478,103360.0,103350.0,1.07267381]
["bitfinex-derivatives","BTCF0:USTF0",1750528438523,0.9502478,103360.0,103350.0,1.07067381]
["bitfinex-derivatives","BTCF0:USTF0",1750528438733,0.9522478,103360.0,103350.0,1.07067381]
["bitfinex-derivatives","BTCF0:USTF0",1750528439031,0.9522478,103360.0,103350.0,1.06667381]
["bitfinex-derivatives","BTCF0:USTF0",1750528439032,0.9562478,103360.0,103350.0,1.06667381]
["bitfinex-derivatives","BTCF0:USTF0",1750528442926,0.9562478,103360.0,103350.0,0.7562016]
["bitfinex-derivatives","BTCF0:USTF0",1750528443139,0.9562478,103360.0,103350.0,1.06667381]
["bitfinex-derivatives","BTCF0:USTF0",1750528443433,1.0252478,103360.0,103350.0,1.06667381]
["bitfinex-derivatives","BTCF0:USTF0",1750528444540,1.2187099,103360.0,103350.0,1.06667381]
["bitfinex-derivatives","BTCF0:USTF0",1750528444729,1.36295808,103360.0,103350.0,0.6857016]
["bitfinex-derivatives","BTCF0:USTF0",1750528445039,1.39925808,103360.0,103350.0,0.2906016]
["bitfinex-derivatives","BTCF0:USTF0",1750528446436,1.3020612,103360.0,103350.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750528446738,1.20579598,103360.0,103350.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750528447124,1.20579598,103360.0,103350.0,0.96187381]
["bitfinex-derivatives","BTCF0:USTF0",1750528447834,1.28285604,103360.0,103350.0,0.96187381]
["bitfinex-derivatives","BTCF0:USTF0",1750528448033,1.47631814,103360.0,103350.0,0.96187381]
["bitfinex-derivatives","BTCF0:USTF0",1750528449840,1.47631814,103360.0,103350.0,0.96147381]
["bitfinex-derivatives","BTCF0:USTF0",1750528450138,1.47631814,103360.0,103350.0,0.96187381]
["bitfinex-derivatives","BTCF0:USTF0",1750528454642,1.28285604,103360.0,103350.0,0.96187381]
["bitfinex-derivatives","BTCF0:USTF0",1750528454834,1.28285604,103360.0,103350.0,0.91952856]
["bitfinex-derivatives","BTCF0:USTF0",1750528456034,1.28285604,103360.0,103350.0,0.95302856]
["bitfinex-derivatives","BTCF0:USTF0",1750528456841,1.47631824,103360.0,103350.0,0.95302856]
["bitfinex-derivatives","BTCF0:USTF0",1750528457931,1.28285604,103360.0,103350.0,0.95302856]
["bitfinex-derivatives","BTCF0:USTF0",1750528459043,1.47631814,103360.0,103350.0,0.95302856]
["bitfinex-derivatives","BTCF0:USTF0",1750528463548,1.28285604,103360.0,103350.0,0.95302856]
["bitfinex-derivatives","BTCF0:USTF0",1750528464152,1.28285604,103360.0,103350.0,0.91952856]
["bitfinex-derivatives","BTCF0:USTF0",1750528464637,1.28285604,103360.0,103350.0,0.99012856]
["bitfinex-derivatives","BTCF0:USTF0",1750528465850,1.17755604,103360.0,103350.0,0.99012856]
["bitfinex-derivatives","BTCF0:USTF0",1750528467651,0.99397411,103360.0,103350.0,1.22305552]
["bitfinex-derivatives","BTCF0:USTF0",1750528469653,0.38921411,103360.0,103350.0,1.22305552]
["bitfinex-derivatives","BTCF0:USTF0",1750528470752,0.31215405,103360.0,103350.0,1.22305552]
["bitfinex-derivatives","BTCF0:USTF0",1750528471357,0.38921411,103360.0,103350.0,1.22305552]
["bitfinex-derivatives","BTCF0:USTF0",1750528471561,0.31215405,103360.0,103350.0,1.22305552]
["bitfinex-derivatives","BTCF0:USTF0",1750528476764,0.31215405,103360.0,103350.0,1.58385552]
["bitfinex-derivatives","BTCF0:USTF0",1750528482967,0.38921411,103360.0,103350.0,1.58385552]
["bitfinex-derivatives","BTCF0:USTF0",1750528484259,0.58267621,103360.0,103350.0,1.58385552]
["bitfinex-derivatives","BTCF0:USTF0",1750528484567,0.50561615,103360.0,103350.0,1.58385552]
["bitfinex-derivatives","BTCF0:USTF0",1750528484768,0.50561615,103360.0,103350.0,2.18809552]
["bitfinex-derivatives","BTCF0:USTF0",1750528484970,0.54081615,103360.0,103350.0,2.18809552]
["bitfinex-derivatives","BTCF0:USTF0",1750528485162,0.34735405,103360.0,103350.0,2.18809552]
["bitfinex-derivatives","BTCF0:USTF0",1750528485661,0.34735405,103360.0,103350.0,1.58385552]
["bitfinex-derivatives","BTCF0:USTF0",1750528486169,0.54081615,103360.0,103350.0,1.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1750528486359,0.57411615,103360.0,103350.0,1.0474016]
["bitfinex-derivatives","BTCF0:USTF0",1750528486575,0.60741615,103360.0,103350.0,1.28032856]
["bitfinex-derivatives","BTCF0:USTF0",1750528487971,0.68447621,103360.0,103350.0,1.28032856]
["bitfinex-derivatives","BTCF0:USTF0",1750528488670,0.68447621,103360.0,103350.0,1.24512856]
["bitfinex-derivatives","BTCF0:USTF0",1750528490371,0.68447621,103360.0,103350.0,0.6514016]
["bitfinex-derivatives","BTCF0:USTF0",1750528490572,0.89224504,103360.0,103350.0,0.2906016]
["bitfinex-derivatives","BTCF0:USTF0",1750528490762,0.89224504,103360.0,103350.0,0.52352856]
["bitfinex-derivatives","BTCF0:USTF0",1750528490962,0.89224504,103360.0,103350.0,0.52312856]
["bitfinex-derivatives","BTCF0:USTF0",1750528491161,0.89224504,103360.0,103350.0,0.52352856]
["bitfinex-derivatives","BTCF0:USTF0",1750528491363,0.89224504,103360.0,103350.0,0.52312856]
["bitfinex-derivatives","BTCF0:USTF0",1750528491777,0.89224504,103360.0,103350.0,0.52352856]
["bitfinex-derivatives","BTCF0:USTF0",1750528492273,1.02224504,103360.0,103350.0,0.52352856]
["bitfinex-derivatives","BTCF0:USTF0",1750528492576,1.02224504,103360.0,103350.0,0.1938659]
["bitfinex-derivatives","BTCF0:USTF0",1750528492577,1.71223722,103360.0,103350.0,0.1938659]
["bitfinex-derivatives","BTCF0:USTF0",1750528492771,1.73223722,103360.0,103350.0,0.1938659]
["bitfinex-derivatives","BTCF0:USTF0",1750528492962,1.73223722,103360.0,103350.0,0.10631414]
["bitfinex-derivatives","BTCF0:USTF0",1750528493276,0.1934808,103350.0,103340.0,0.2910306]
["bitfinex-derivatives","BTCF0:USTF0",1750528493480,0.1934996,103340.0,103330.0,0.2902568]
["bitfinex-derivatives","BTCF0:USTF0",1750528493668,1.20455875,103340.0,103330.0,0.57156316]
["bitfinex-derivatives","BTCF0:USTF0",1750528493978,1.34923412,103340.0,103330.0,0.52318376]
["bitfinex-derivatives","BTCF0:USTF0",1750528494471,1.34923412,103340.0,103330.0,0.2902568]
["bitfinex-derivatives","BTCF0:USTF0",1750528494669,1.35323412,103340.0,103330.0,0.2902568]
["bitfinex-derivatives","BTCF0:USTF0",1750528494874,1.43108658,103340.0,103330.0,0.2418774]
["bitfinex-derivatives","BTCF0:USTF0",1750528495076,1.43308658,103340.0,103330.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1750528495265,1.43308658,103340.0,103330.0,0.2418774]
["bitfinex-derivatives","BTCF0:USTF0",1750528495465,1.43308658,103340.0,103330.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1750528495665,1.43108658,103340.0,103330.0,0.2428774]
["bitfinex-derivatives","BTCF0:USTF0",1750528495865,1.43108658,103340.0,103330.0,0.2432774]
["bitfinex-derivatives","BTCF0:USTF0",1750528496468,2.1608958,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750528496772,0.1935183,103330.0,103320.0,0.2427087]
["bitfinex-derivatives","BTCF0:USTF0",1750528496974,2.05472487,103330.0,103320.0,0.2419087]
["bitfinex-derivatives","BTCF0:USTF0",1750528497166,2.23605813,103330.0,103320.0,0.2423087]
["bitfinex-derivatives","BTCF0:USTF0",1750528497975,2.33850913,103330.0,103320.0,0.2423087]
["bitfinex-derivatives","BTCF0:USTF0",1750528498378,2.34050913,103330.0,103320.0,0.2423087]
["bitfinex-derivatives","BTCF0:USTF0",1750528498873,1.66892971,103330.0,103320.0,0.2423087]
["bitfinex-derivatives","BTCF0:USTF0",1750528499075,1.59221349,103330.0,103320.0,0.2423087]
["bitfinex-derivatives","BTCF0:USTF0",1750528499860,1.95301349,103330.0,103320.0,0.2423087]
["bitfinex-derivatives","BTCF0:USTF0",1750528501076,2.34050913,103330.0,103320.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1750528501775,2.34050913,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528501977,0.193537,103320.0,103310.0,0.34160724]
["bitfinex-derivatives","BTCF0:USTF0",1750528502175,0.99793893,103320.0,103310.0,0.34160724]
["bitfinex-derivatives","BTCF0:USTF0",1750528502369,1.1427734,103320.0,103310.0,0.34160724]
["bitfinex-derivatives","BTCF0:USTF0",1750528503872,1.1427734,103320.0,103310.0,0.34360724]
["bitfinex-derivatives","BTCF0:USTF0",1750528504678,1.1427734,103320.0,103310.0,0.34760724]
["bitfinex-derivatives","BTCF0:USTF0",1750528507577,0.7819734,103320.0,103310.0,0.34760724]
["bitfinex-derivatives","BTCF0:USTF0",1750528510476,1.1427734,103320.0,103310.0,0.34760724]
["bitfinex-derivatives","BTCF0:USTF0",1750528510683,0.7819734,103320.0,103310.0,0.34760724]
["bitfinex-derivatives","BTCF0:USTF0",1750528510883,1.1427734,103320.0,103310.0,0.34760724]
["bitfinex-derivatives","BTCF0:USTF0",1750528513386,1.1427734,103320.0,103310.0,0.29921864]
["bitfinex-derivatives","BTCF0:USTF0",1750528515084,1.45355282,103320.0,103310.0,0.29921864]
["bitfinex-derivatives","BTCF0:USTF0",1750528515292,1.45355282,103320.0,103310.0,0.25083004]
["bitfinex-derivatives","BTCF0:USTF0",1750528515587,1.1427734,103320.0,103310.0,0.25083004]
["bitfinex-derivatives","BTCF0:USTF0",1750528515774,1.45355282,103320.0,103310.0,0.25083004]
["bitfinex-derivatives","BTCF0:USTF0",1750528516892,1.1427734,103320.0,103310.0,0.25083004]
["bitfinex-derivatives","BTCF0:USTF0",1750528517185,1.8906534,103320.0,103310.0,0.25083004]
["bitfinex-derivatives","BTCF0:USTF0",1750528517386,1.8906534,103320.0,103310.0,0.35223004]
["bitfinex-derivatives","BTCF0:USTF0",1750528517782,0.8475364,103320.0,103310.0,0.35223004]
["bitfinex-derivatives","BTCF0:USTF0",1750528517988,1.7889535,103320.0,103310.0,0.35223004]
["bitfinex-derivatives","BTCF0:USTF0",1750528518184,1.7889535,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528518384,1.8236535,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528519992,1.0757735,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528520183,1.8236135,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528520487,1.90032972,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528520710,1.93332972,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528521294,1.96632972,103320.0,103310.0,0.31943004]
["bitfinex-derivatives","BTCF0:USTF0",1750528522184,1.96632972,103320.0,103310.0,0.35273004]
["bitfinex-derivatives","BTCF0:USTF0",1750528523096,1.93332972,103320.0,103310.0,0.35273004]
["bitfinex-derivatives","BTCF0:USTF0",1750528524791,1.90024972,103320.0,103310.0,0.35273004]
["bitfinex-derivatives","BTCF0:USTF0",1750528524987,1.86550972,103320.0,103310.0,0.66350946]
["bitfinex-derivatives","BTCF0:USTF0",1750528525598,0.36155069,103320.0,103310.0,0.66350946]
["bitfinex-derivatives","BTCF0:USTF0",1750528525791,0.28483447,103320.0,103310.0,1.02430946]
["bitfinex-derivatives","BTCF0:USTF0",1750528527988,0.36155069,103320.0,103310.0,1.02430946]
["bitfinex-derivatives","BTCF0:USTF0",1750528530391,0.14,103320.0,103310.0,1.02430946]
["bitfinex-derivatives","BTCF0:USTF0",1750528531099,0.14,103320.0,103310.0,1.01830946]
["bitfinex-derivatives","BTCF0:USTF0",1750528531100,0.141,103320.0,103310.0,1.01830946]
["bitfinex-derivatives","BTCF0:USTF0",1750528531297,0.143,103320.0,103310.0,1.01830946]
["bitfinex-derivatives","BTCF0:USTF0",1750528531707,0.141,103320.0,103310.0,1.01830946]
["bitfinex-derivatives","BTCF0:USTF0",1750528531906,0.141,103320.0,103310.0,1.02130946]
["bitfinex-derivatives","BTCF0:USTF0",1750528533308,0.141,103320.0,103310.0,1.38210946]
["bitfinex-derivatives","BTCF0:USTF0",1750528533909,0.14,103320.0,103310.0,1.38310946]
["bitfinex-derivatives","BTCF0:USTF0",1750528535402,0.14,103320.0,103310.0,1.67880946]
["bitfinex-derivatives","BTCF0:USTF0",1750528541905,0.14,103320.0,103310.0,2.28184946]
["bitfinex-derivatives","BTCF0:USTF0",1750528544217,0.14,103320.0,103310.0,2.28180946]
["bitfinex-derivatives","BTCF0:USTF0",1750528544518,0.1749,103320.0,103310.0,2.28180946]
["bitfinex-derivatives","BTCF0:USTF0",1750528544717,0.1749,103320.0,103310.0,2.28220946]
["bitfinex-derivatives","BTCF0:USTF0",1750528545217,0.2648186,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750528545413,0.37672053,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528545615,0.52097513,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528546411,0.52197513,103330.0,103320.0,0.50431642]
["bitfinex-derivatives","BTCF0:USTF0",1750528546612,0.52197513,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528548008,0.52197513,103330.0,103320.0,0.554337]
["bitfinex-derivatives","BTCF0:USTF0",1750528548213,0.52197513,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528548413,0.55637513,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528553527,0.68637513,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528555130,0.68637513,103330.0,103320.0,0.554337]
["bitfinex-derivatives","BTCF0:USTF0",1750528555327,0.68637513,103330.0,103320.0,0.86511642]
["bitfinex-derivatives","BTCF0:USTF0",1750528556221,0.68637513,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750528556422,0.68637513,103330.0,103320.0,0.554337]
["bitfinex-derivatives","BTCF0:USTF0",1750528556716,0.68637513,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528557130,0.68637513,103330.0,103320.0,0.86551642]
["bitfinex-derivatives","BTCF0:USTF0",1750528557430,0.68637513,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528557944,0.68837513,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528558623,0.76509135,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528558929,0.76709135,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528560834,0.76709135,103330.0,103320.0,0.86551642]
["bitfinex-derivatives","BTCF0:USTF0",1750528563141,0.76709135,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528564028,0.76709135,103330.0,103320.0,0.86551642]
["bitfinex-derivatives","BTCF0:USTF0",1750528565236,0.76709135,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528565836,1.05117513,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528566140,1.43867077,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528566435,1.43867077,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750528566653,1.43867077,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528567331,1.43867077,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528567539,1.46867077,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750528567935,1.46867077,103330.0,103320.0,0.1935371]
["bitfinex-derivatives","BTCF0:USTF0",1750528568138,1.39195455,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750528568334,1.48821977,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750528568526,1.48521977,103330.0,103320.0,0.1949371]
["bitfinex-derivatives","BTCF0:USTF0",1750528570040,1.48321977,103330.0,103320.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1750528570431,1.48321977,103330.0,103320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750528570844,1.48321977,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750528571334,1.48321977,103330.0,103320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750528571736,1.38695455,103330.0,103320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750528572037,1.38795455,103330.0,103320.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750528572531,1.38895455,103330.0,103320.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750528572727,1.58251455,103330.0,103320.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750528575241,1.58251455,103330.0,103320.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1750528575541,1.58251455,103330.0,103320.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750528576340,1.58251455,103330.0,103320.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1750528576750,1.07817513,103330.0,103320.0,0.51971642]
["bitfinex-derivatives","BTCF0:USTF0",1750528577042,1.78961513,103330.0,103320.0,0.58831642]
["bitfinex-derivatives","BTCF0:USTF0",1750528577544,1.68827513,103330.0,103320.0,0.58831642]
["bitfinex-derivatives","BTCF0:USTF0",1750528579142,1.13395653,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528579430,1.23284125,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528579737,1.15597383,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528580040,0.41017383,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528580341,1.01249383,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528582737,0.9605919,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528583934,1.1541102,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528588246,1.23097762,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528589342,1.28287955,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528590440,1.20539997,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528590642,1.35069726,103330.0,103320.0,0.94911642]
["bitfinex-derivatives","BTCF0:USTF0",1750528591240,1.35069726,103330.0,103320.0,0.98251642]
["bitfinex-derivatives","BTCF0:USTF0",1750528596152,1.35069726,103330.0,103320.0,0.671737]
["bitfinex-derivatives","BTCF0:USTF0",1750528596353,1.35069726,103330.0,103320.0,0.98251642]
["bitfinex-derivatives","BTCF0:USTF0",1750528598152,1.27382984,103330.0,103320.0,0.98251642]
["bitfinex-derivatives","BTCF0:USTF0",1750528598454,1.27382984,103330.0,103320.0,0.671737]
["bitfinex-derivatives","BTCF0:USTF0",1750528598756,1.27382984,103330.0,103320.0,0.98251642]
["bitfinex-derivatives","BTCF0:USTF0",1750528603060,1.08031154,103330.0,103320.0,0.98251642]
["bitfinex-derivatives","BTCF0:USTF0",1750528603252,0.42608961,103330.0,103320.0,0.98251642]
["bitfinex-derivatives","BTCF0:USTF0",1750528607055,0.42608961,103330.0,103320.0,1.58439642]
["bitfinex-derivatives","BTCF0:USTF0",1750528607258,0.42608961,103330.0,103320.0,1.59421444]
["bitfinex-derivatives","BTCF0:USTF0",1750528607556,0.42608961,103330.0,103320.0,1.59417444]
["bitfinex-derivatives","BTCF0:USTF0",1750528608261,0.42608961,103330.0,103320.0,1.95497444]
["bitfinex-derivatives","BTCF0:USTF0",1750528608462,0.50295703,103330.0,103320.0,1.95497444]
["bitfinex-derivatives","BTCF0:USTF0",1750528611562,0.42608961,103330.0,103320.0,1.95497444]
["bitfinex-derivatives","BTCF0:USTF0",1750528612455,0.55485896,103330.0,103320.0,1.95497444]
["bitfinex-derivatives","BTCF0:USTF0",1750528614664,0.55485896,103330.0,103320.0,1.35313444]
["bitfinex-derivatives","BTCF0:USTF0",1750528614866,0.55485896,103330.0,103320.0,1.95485444]
["bitfinex-derivatives","BTCF0:USTF0",1750528615470,0.55485896,103330.0,103320.0,1.64407502]
["bitfinex-derivatives","BTCF0:USTF0",1750528615765,0.55485896,103330.0,103320.0,1.95485444]
["bitfinex-derivatives","BTCF0:USTF0",1750528618167,0.47799154,103330.0,103320.0,1.95485444]
["bitfinex-derivatives","BTCF0:USTF0",1750528620661,0.47837903,103330.0,103320.0,1.95485444]
["bitfinex-derivatives","BTCF0:USTF0",1750528622768,0.47837903,103330.0,103320.0,2.1101384]
["bitfinex-derivatives","BTCF0:USTF0",1750528624568,0.47837903,103330.0,103320.0,1.64407502]
["bitfinex-derivatives","BTCF0:USTF0",1750528624868,0.47837903,103330.0,103320.0,2.1101384]
["bitfinex-derivatives","BTCF0:USTF0",1750528625065,0.47837903,103330.0,103320.0,2.10012038]
["bitfinex-derivatives","BTCF0:USTF0",1750528625268,0.51377903,103330.0,103320.0,2.10012038]
["bitfinex-derivatives","BTCF0:USTF0",1750528626479,0.54907903,103330.0,103320.0,2.10012038]
["bitfinex-derivatives","BTCF0:USTF0",1750528626668,0.58427903,103330.0,103320.0,2.10012038]
["bitfinex-derivatives","BTCF0:USTF0",1750528628781,0.58327903,103330.0,103320.0,2.09412038]
["bitfinex-derivatives","BTCF0:USTF0",1750528629684,0.58327903,103330.0,103320.0,2.08512038]
["bitfinex-derivatives","BTCF0:USTF0",1750528630578,0.54797903,103330.0,103320.0,2.08512038]
["bitfinex-derivatives","BTCF0:USTF0",1750528630982,0.54797903,103330.0,103320.0,1.619057]
["bitfinex-derivatives","BTCF0:USTF0",1750528631278,0.54797903,103330.0,103320.0,2.08512038]
["bitfinex-derivatives","BTCF0:USTF0",1750528631996,0.54797903,103330.0,103320.0,1.619057]
["bitfinex-derivatives","BTCF0:USTF0",1750528632279,0.97452902,103330.0,103320.0,1.74996869]
["bitfinex-derivatives","BTCF0:USTF0",1750528632480,1.00892902,103330.0,103320.0,1.14816869]
["bitfinex-derivatives","BTCF0:USTF0",1750528632688,0.77589733,103330.0,103320.0,1.38160038]
["bitfinex-derivatives","BTCF0:USTF0",1750528633174,0.58237903,103330.0,103320.0,1.38160038]
["bitfinex-derivatives","BTCF0:USTF0",1750528633366,0.77589733,103330.0,103320.0,0.915537]
["bitfinex-derivatives","BTCF0:USTF0",1750528633573,0.77589733,103330.0,103320.0,1.38160038]
["bitfinex-derivatives","BTCF0:USTF0",1750528633776,0.58237903,103330.0,103320.0,1.38160038]
["bitfinex-derivatives","BTCF0:USTF0",1750528635571,0.58237903,103330.0,103320.0,1.02080038]
["bitfinex-derivatives","BTCF0:USTF0",1750528637680,0.42397559,103330.0,103320.0,1.02080038]
["bitfinex-derivatives","BTCF0:USTF0",1750528641384,0.61749389,103330.0,103320.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1750528641685,0.42397559,103330.0,103320.0,1.02080038]
["bitfinex-derivatives","BTCF0:USTF0",1750528642081,0.61749389,103330.0,103320.0,1.02080038]
["bitfinex-derivatives","BTCF0:USTF0",1750528643185,0.69436131,103330.0,103320.0,1.02080038]
["bitfinex-derivatives","BTCF0:USTF0",1750528645285,0.69436131,103330.0,103320.0,0.78776869]
["bitfinex-derivatives","BTCF0:USTF0",1750528645894,0.927393,103330.0,103320.0,0.78736869]
["bitfinex-derivatives","BTCF0:USTF0",1750528646189,0.927393,103330.0,103320.0,0.78776869]
["bitfinex-derivatives","BTCF0:USTF0",1750528647689,1.431073,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528647987,1.431073,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750528648288,1.431073,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528648986,1.631073,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528650789,1.55420558,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528651090,0.1935371,103320.0,103310.0,0.57543963]
["bitfinex-derivatives","BTCF0:USTF0",1750528651290,1.53365229,103320.0,103310.0,0.57543963]
["bitfinex-derivatives","BTCF0:USTF0",1750528651488,2.03953975,103320.0,103310.0,0.52625133]
["bitfinex-derivatives","BTCF0:USTF0",1750528651789,2.03953975,103320.0,103310.0,0.47826333]
["bitfinex-derivatives","BTCF0:USTF0",1750528652390,2.04553975,103320.0,103310.0,0.47786333]
["bitfinex-derivatives","BTCF0:USTF0",1750528652584,2.04853975,103320.0,103310.0,0.47826333]
["bitfinex-derivatives","BTCF0:USTF0",1750528652781,2.28157144,103320.0,103310.0,0.24523164]
["bitfinex-derivatives","BTCF0:USTF0",1750528653187,2.45157144,103320.0,103310.0,0.19684404]
["bitfinex-derivatives","BTCF0:USTF0",1750528653878,2.21853975,103320.0,103310.0,0.19684404]
["bitfinex-derivatives","BTCF0:USTF0",1750528654083,2.21553975,103320.0,103310.0,0.19784404]
["bitfinex-derivatives","BTCF0:USTF0",1750528655390,2.44857144,103320.0,103310.0,0.19784404]
["bitfinex-derivatives","BTCF0:USTF0",1750528655785,2.44257144,103320.0,103310.0,0.19984404]
["bitfinex-derivatives","BTCF0:USTF0",1750528655982,2.44257144,103320.0,103310.0,0.19844404]
["bitfinex-derivatives","BTCF0:USTF0",1750528656191,2.44257144,103320.0,103310.0,0.19984404]
["bitfinex-derivatives","BTCF0:USTF0",1750528656796,2.44257144,103320.0,103310.0,0.00630374]
["bitfinex-derivatives","BTCF0:USTF0",1750528657094,2.44257144,103320.0,103310.0,0.19985944]
["bitfinex-derivatives","BTCF0:USTF0",1750528657486,2.44257144,103320.0,103310.0,0.00630374]
["bitfinex-derivatives","BTCF0:USTF0",1750528657891,1.89955128,103320.0,103310.0,0.19985944]
["bitfinex-derivatives","BTCF0:USTF0",1750528658086,2.36561466,103320.0,103310.0,0.19985944]
["bitfinex-derivatives","BTCF0:USTF0",1750528658298,2.46169894,103320.0,103310.0,0.19985944]
["bitfinex-derivatives","BTCF0:USTF0",1750528658791,2.46169894,103320.0,103310.0,0.20785944]
["bitfinex-derivatives","BTCF0:USTF0",1750528658792,2.46269894,103320.0,103310.0,0.20785944]
["bitfinex-derivatives","BTCF0:USTF0",1750528658986,2.46269894,103320.0,103310.0,0.01330374]
["bitfinex-derivatives","BTCF0:USTF0",1750528659187,2.46269894,103320.0,103310.0,0.01730374]
["bitfinex-derivatives","BTCF0:USTF0",1750528659596,2.46269894,103320.0,103310.0,0.21085954]
["bitfinex-derivatives","BTCF0:USTF0",1750528664295,2.46269894,103320.0,103310.0,0.20892371]
["bitfinex-derivatives","BTCF0:USTF0",1750528664498,2.46269894,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528668192,2.60525894,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528668391,2.50917466,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528668795,2.04311128,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528669101,2.50917466,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528671804,2.31563756,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528671995,2.50917466,103320.0,103310.0,0.19511693]
["bitfinex-derivatives","BTCF0:USTF0",1750528673101,2.50917466,103320.0,103310.0,0.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1750528673603,2.60525894,103320.0,103310.0,0.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1750528675707,0.1935557,103310.0,103300.0,0.2656583]
["bitfinex-derivatives","BTCF0:USTF0",1750528675908,1.41529411,103310.0,103300.0,0.2656583]
["bitfinex-derivatives","BTCF0:USTF0",1750528676106,1.56134349,103310.0,103300.0,0.1939583]
["bitfinex-derivatives","BTCF0:USTF0",1750528676297,1.3283118,103310.0,103300.0,0.1939744]
["bitfinex-derivatives","BTCF0:USTF0",1750528676503,1.56134349,103310.0,103300.0,0.1935744]
["bitfinex-derivatives","BTCF0:USTF0",1750528676701,1.56134349,103310.0,103300.0,0.1939744]
["bitfinex-derivatives","BTCF0:USTF0",1750528677010,1.56134349,103310.0,103300.0,0.2301744]
["bitfinex-derivatives","BTCF0:USTF0",1750528677209,1.56134349,103310.0,103300.0,0.2654744]
["bitfinex-derivatives","BTCF0:USTF0",1750528677411,1.56134349,103310.0,103300.0,0.49810609]
["bitfinex-derivatives","BTCF0:USTF0",1750528677607,1.56134349,103310.0,103300.0,0.49850609]
["bitfinex-derivatives","BTCF0:USTF0",1750528677807,1.2247118,103310.0,103300.0,0.73153778]
["bitfinex-derivatives","BTCF0:USTF0",1750528678104,1.5777561,103310.0,103300.0,0.76663778]
["bitfinex-derivatives","BTCF0:USTF0",1750528678311,1.7713117,103310.0,103300.0,0.76663778]
["bitfinex-derivatives","BTCF0:USTF0",1750528678512,1.84818063,103310.0,103300.0,0.3005744]
["bitfinex-derivatives","BTCF0:USTF0",1750528678714,1.84818063,103310.0,103300.0,0.53360609]
["bitfinex-derivatives","BTCF0:USTF0",1750528679008,1.65954503,103310.0,103300.0,0.76663778]
["bitfinex-derivatives","BTCF0:USTF0",1750528679198,1.65954503,103310.0,103300.0,0.3005744]
["bitfinex-derivatives","BTCF0:USTF0",1750528679404,1.65954503,103310.0,103300.0,0.76663778]
["bitfinex-derivatives","BTCF0:USTF0",1750528680309,0.91102503,103310.0,103300.0,0.76663778]
["bitfinex-derivatives","BTCF0:USTF0",1750528680513,1.1171231,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528680902,1.09471831,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528682611,1.01784938,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528683018,1.21140518,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528683617,1.01784938,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528683819,1.21140518,103310.0,103300.0,0.6613744]
["bitfinex-derivatives","BTCF0:USTF0",1750528684018,1.21140518,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528684219,1.04014242,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528684419,1.11706791,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528684723,1.31062361,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528685024,1.28833057,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528685423,1.09477487,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528685623,1.11707115,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528686320,0.70450695,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528686526,1.31082695,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528686725,1.28853067,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528687128,1.09497487,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528687425,1.11726776,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528687628,1.09497487,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528688227,1.11726768,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528689222,0.51094768,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528689423,1.11686768,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528689929,1.31042348,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528690131,1.31042348,103310.0,103300.0,0.6613744]
["bitfinex-derivatives","BTCF0:USTF0",1750528690424,1.31042348,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528691130,1.31042348,103310.0,103300.0,0.6613744]
["bitfinex-derivatives","BTCF0:USTF0",1750528691333,1.31042348,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528694935,1.28813067,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528695132,1.21120518,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528695730,1.31042388,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528696631,1.23351643,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528698233,1.31042388,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528698629,1.23351643,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528702237,1.31041087,103310.0,103300.0,1.12743778]
["bitfinex-derivatives","BTCF0:USTF0",1750528704233,1.31041087,103310.0,103300.0,0.6613744]
["bitfinex-derivatives","BTCF0:USTF0",1750528704432,1.63134449,103310.0,103300.0,0.85930609]
["bitfinex-derivatives","BTCF0:USTF0",1750528704640,1.73085005,103310.0,103300.0,0.1939744]
["bitfinex-derivatives","BTCF0:USTF0",1750528704942,1.53201836,103310.0,103300.0,0.42660609]
["bitfinex-derivatives","BTCF0:USTF0",1750528705131,1.76505005,103310.0,103300.0,0.1939744]
["bitfinex-derivatives","BTCF0:USTF0",1750528705634,2.12585005,103310.0,103300.0,0.42700609]
["bitfinex-derivatives","BTCF0:USTF0",1750528707437,2.12585005,103310.0,103300.0,0.1939744]
["bitfinex-derivatives","BTCF0:USTF0",1750528707733,2.12585005,103310.0,103300.0,0.42700609]
["bitfinex-derivatives","BTCF0:USTF0",1750528708039,2.12585005,103310.0,103300.0,0.42660609]
["bitfinex-derivatives","BTCF0:USTF0",1750528708339,2.20278927,103310.0,103300.0,0.42660609]
["bitfinex-derivatives","BTCF0:USTF0",1750528708740,2.20278927,103310.0,103300.0,0.42700609]
["bitfinex-derivatives","BTCF0:USTF0",1750528709542,1.96975758,103310.0,103300.0,0.42700609]
["bitfinex-derivatives","BTCF0:USTF0",1750528709744,1.60895758,103310.0,103300.0,0.42700609]
["bitfinex-derivatives","BTCF0:USTF0",1750528709940,1.84198927,103310.0,103300.0,0.42700609]
["bitfinex-derivatives","BTCF0:USTF0",1750528710939,1.96975758,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528711132,2.20278927,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528711337,2.33278927,103310.0,103300.0,0.1935745]
["bitfinex-derivatives","BTCF0:USTF0",1750528711841,2.20278927,103310.0,103300.0,0.1935745]
["bitfinex-derivatives","BTCF0:USTF0",1750528712042,2.20278927,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528714241,2.20282237,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528714445,2.12588315,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528714740,2.20280017,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528715944,2.21280017,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528716845,2.13588315,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528723151,1.90285146,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528723352,2.13588315,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528723543,2.21277976,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528723747,2.13588315,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528725041,1.90285146,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528725242,2.13588315,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528726550,2.33588315,103310.0,103300.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1750528726941,0.1935745,103300.0,103290.0,0.2439241]
["bitfinex-derivatives","BTCF0:USTF0",1750528727253,1.60887836,103300.0,103290.0,0.2447241]
["bitfinex-derivatives","BTCF0:USTF0",1750528727463,1.67893248,103300.0,103290.0,0.2447241]
["bitfinex-derivatives","BTCF0:USTF0",1750528728053,1.68693248,103300.0,103290.0,0.2449241]
["bitfinex-derivatives","BTCF0:USTF0",1750528728265,1.45390079,103300.0,103290.0,0.47835579]
["bitfinex-derivatives","BTCF0:USTF0",1750528728550,1.45790079,103300.0,103290.0,0.47835579]
["bitfinex-derivatives","BTCF0:USTF0",1750528729054,1.46754508,103300.0,103290.0,0.47835579]
["bitfinex-derivatives","BTCF0:USTF0",1750528729757,1.04093889,103300.0,103290.0,0.47835579]
["bitfinex-derivatives","BTCF0:USTF0",1750528729952,1.41564315,103300.0,103290.0,0.51225579]
["bitfinex-derivatives","BTCF0:USTF0",1750528730151,2.07058508,103300.0,103290.0,0.54685579]
["bitfinex-derivatives","BTCF0:USTF0",1750528732752,2.07058508,103300.0,103290.0,0.3138241]
["bitfinex-derivatives","BTCF0:USTF0",1750528732953,1.83755339,103300.0,103290.0,0.54685579]
["bitfinex-derivatives","BTCF0:USTF0",1750528733159,2.07058508,103300.0,103290.0,0.54685579]
["bitfinex-derivatives","BTCF0:USTF0",1750528735764,2.03598508,103300.0,103290.0,0.54685579]
["bitfinex-derivatives","BTCF0:USTF0",1750528735958,2.11286508,103300.0,103290.0,0.58055579]
["bitfinex-derivatives","BTCF0:USTF0",1750528740855,1.92435809,103300.0,103290.0,0.58055579]
["bitfinex-derivatives","BTCF0:USTF0",1750528741253,2.15738978,103300.0,103290.0,0.54685579]
["bitfinex-derivatives","BTCF0:USTF0",1750528741459,2.25868978,103300.0,103290.0,0.54645579]
["bitfinex-derivatives","BTCF0:USTF0",1750528741654,2.22518978,103300.0,103290.0,0.51225579]
["bitfinex-derivatives","BTCF0:USTF0",1750528741974,2.25868978,103300.0,103290.0,0.51225579]
["bitfinex-derivatives","BTCF0:USTF0",1750528742153,1.95805809,103300.0,103290.0,0.51225579]
["bitfinex-derivatives","BTCF0:USTF0",1750528742354,1.95805809,103300.0,103290.0,0.58035579]
["bitfinex-derivatives","BTCF0:USTF0",1750528743558,1.95805809,103300.0,103290.0,0.54545579]
["bitfinex-derivatives","BTCF0:USTF0",1750528743759,2.02635809,103300.0,103290.0,0.51225579]
["bitfinex-derivatives","BTCF0:USTF0",1750528744258,2.25938978,103300.0,103290.0,0.2792241]
["bitfinex-derivatives","BTCF0:USTF0",1750528744958,1.7933264,103300.0,103290.0,0.2792241]
["bitfinex-derivatives","BTCF0:USTF0",1750528745160,2.25938978,103300.0,103290.0,0.2792241]
["bitfinex-derivatives","BTCF0:USTF0",1750528745762,2.25928545,103300.0,103290.0,0.2792241]
["bitfinex-derivatives","BTCF0:USTF0",1750528746461,2.36928545,103300.0,103290.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1750528747151,2.25928545,103300.0,103290.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1750528747360,2.25928545,103300.0,103290.0,0.2449241]
["bitfinex-derivatives","BTCF0:USTF0",1750528747555,2.25928545,103300.0,103290.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1750528748559,2.27852556,103300.0,103290.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1750528750764,1.81246218,103300.0,103290.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1750528751062,2.27852556,103300.0,103290.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1750528752066,2.27852556,103300.0,103290.0,0.47835579]
["bitfinex-derivatives","BTCF0:USTF0",1750528752267,1.81246218,103300.0,103290.0,0.47835579]
["bitfinex-derivatives","BTCF0:USTF0",1750528752564,2.01023387,103300.0,103290.0,0.51175579]
["bitfinex-derivatives","BTCF0:USTF0",1750528752764,2.01023387,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528753259,1.17552218,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528753566,2.01023387,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528753966,1.77720218,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528754165,2.01023387,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528755467,1.77720218,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528755667,2.01023387,103300.0,103290.0,0.54505579]
["bitfinex-derivatives","BTCF0:USTF0",1750528755863,2.01023387,103300.0,103290.0,0.45785426]
["bitfinex-derivatives","BTCF0:USTF0",1750528757968,2.24326556,103300.0,103290.0,0.17642437]
["bitfinex-derivatives","BTCF0:USTF0",1750528758162,2.48796556,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750528758361,2.39183125,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750528758573,2.39183125,103300.0,103290.0,0.1949933]
["bitfinex-derivatives","BTCF0:USTF0",1750528758961,2.39183125,103300.0,103290.0,0.17924746]
["bitfinex-derivatives","BTCF0:USTF0",1750528759170,2.38783125,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528759370,2.48396556,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528759570,2.47596556,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528759770,2.47896556,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528760474,2.47896556,103300.0,103290.0,0.1939932]
["bitfinex-derivatives","BTCF0:USTF0",1750528761470,2.47896556,103300.0,103290.0,0.17809595]
["bitfinex-derivatives","BTCF0:USTF0",1750528767472,2.47896556,103300.0,103290.0,0.16549927]
["bitfinex-derivatives","BTCF0:USTF0",1750528768966,2.47896556,103300.0,103290.0,0.14975342]
["bitfinex-derivatives","BTCF0:USTF0",1750528771465,1.87728556,103300.0,103290.0,0.14975342]
["bitfinex-derivatives","BTCF0:USTF0",1750528771669,2.47884556,103300.0,103290.0,0.14975342]
["bitfinex-derivatives","BTCF0:USTF0",1750528772375,2.38271125,103300.0,103290.0,0.14975342]
["bitfinex-derivatives","BTCF0:USTF0",1750528773474,2.38271125,103300.0,103290.0,0.137157]
["bitfinex-derivatives","BTCF0:USTF0",1750528777679,2.38248926,103300.0,103290.0,0.137157]
["bitfinex-derivatives","BTCF0:USTF0",1750528778080,2.21019625,103300.0,103290.0,0.137157]
["bitfinex-derivatives","BTCF0:USTF0",1750528779281,2.15829432,103300.0,103290.0,0.137157]
["bitfinex-derivatives","BTCF0:USTF0",1750528779481,2.21019625,103300.0,103290.0,0.137157]
["bitfinex-derivatives","BTCF0:USTF0",1750528782184,2.30633056,103300.0,103290.0,0.12141155]
["bitfinex-derivatives","BTCF0:USTF0",1750528783378,1.84026718,103300.0,103290.0,0.12141155]
["bitfinex-derivatives","BTCF0:USTF0",1750528783577,2.30633056,103300.0,103290.0,0.12141155]
["bitfinex-derivatives","BTCF0:USTF0",1750528783777,1.56189494,103300.0,103290.0,0.12141155]
["bitfinex-derivatives","BTCF0:USTF0",1750528784086,1.97522063,103300.0,103290.0,0.18861155]
["bitfinex-derivatives","BTCF0:USTF0",1750528784677,1.96522063,103300.0,103290.0,0.18861155]
["bitfinex-derivatives","BTCF0:USTF0",1750528785984,0.58278082,103300.0,103290.0,0.78244324]
["bitfinex-derivatives","BTCF0:USTF0",1750528786286,0.58278082,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528786287,1.61074701,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528786991,1.18414082,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528787176,1.68768291,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528787891,1.68768291,103300.0,103290.0,0.58591155]
["bitfinex-derivatives","BTCF0:USTF0",1750528788079,1.9207146,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528788379,1.68768291,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528789189,1.68768291,103300.0,103290.0,0.58591155]
["bitfinex-derivatives","BTCF0:USTF0",1750528789390,1.68768291,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528789783,1.68768291,103300.0,103290.0,0.58591155]
["bitfinex-derivatives","BTCF0:USTF0",1750528789990,1.68768291,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528790292,1.9207146,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528792589,1.68768291,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528794509,1.68768291,103300.0,103290.0,0.45814324]
["bitfinex-derivatives","BTCF0:USTF0",1750528794693,1.68768291,103300.0,103290.0,0.81894324]
["bitfinex-derivatives","BTCF0:USTF0",1750528795494,1.68768291,103300.0,103290.0,0.78244324]
["bitfinex-derivatives","BTCF0:USTF0",1750528795890,1.68768291,103300.0,103290.0,0.81694324]
["bitfinex-derivatives","BTCF0:USTF0",1750528796699,1.68770939,103300.0,103290.0,0.81694324]
["bitfinex-derivatives","BTCF0:USTF0",1750528796905,1.4546777,103300.0,103290.0,0.81694324]
["bitfinex-derivatives","BTCF0:USTF0",1750528797092,1.68770939,103300.0,103290.0,0.804348]
["bitfinex-derivatives","BTCF0:USTF0",1750528798299,1.61077349,103300.0,103290.0,0.804348]
["bitfinex-derivatives","BTCF0:USTF0",1750528799198,1.7069078,103300.0,103290.0,0.804348]
["bitfinex-derivatives","BTCF0:USTF0",1750528799798,1.7069078,103300.0,103290.0,0.53681631]
["bitfinex-derivatives","BTCF0:USTF0",1750528799799,1.99184142,103300.0,103290.0,0.53681631]
["bitfinex-derivatives","BTCF0:USTF0",1750528799998,2.09844142,103300.0,103290.0,0.53681631]
["bitfinex-derivatives","BTCF0:USTF0",1750528800298,2.09844142,103300.0,103290.0,0.770248]
["bitfinex-derivatives","BTCF0:USTF0",1750528800498,1.86540973,103300.0,103290.0,0.770248]
["bitfinex-derivatives","BTCF0:USTF0",1750528800695,1.1771478,103300.0,103290.0,0.770248]
["bitfinex-derivatives","BTCF0:USTF0",1750528800907,1.69694351,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528801201,1.36777751,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528801402,1.17420301,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528801597,1.6008092,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528802300,1.60080887,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528803302,1.36777718,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528803503,1.60080887,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528804401,0.43040268,103300.0,103290.0,0.804048]
["bitfinex-derivatives","BTCF0:USTF0",1750528804597,0.91136268,103300.0,103290.0,0.78830415]
["bitfinex-derivatives","BTCF0:USTF0",1750528804802,0.31040268,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528805000,0.91136268,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528806202,0.31040268,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528806402,0.98825266,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528806904,0.38729266,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528807104,0.98821266,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528808408,0.91132268,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528808908,0.88927412,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528809202,0.31039667,103300.0,103290.0,0.77570961]
["bitfinex-derivatives","BTCF0:USTF0",1750528809408,0.31039667,103300.0,103290.0,1.0087413]
["bitfinex-derivatives","BTCF0:USTF0",1750528810509,0.28835412,103300.0,103290.0,1.0087413]
["bitfinex-derivatives","BTCF0:USTF0",1750528810709,0.31039869,103300.0,103290.0,1.0087413]
["bitfinex-derivatives","BTCF0:USTF0",1750528811011,0.31039876,103300.0,103290.0,1.0087413]
["bitfinex-derivatives","BTCF0:USTF0",1750528811608,0.31042826,103300.0,103290.0,1.0087413]
["bitfinex-derivatives","BTCF0:USTF0",1750528812013,0.31042826,103300.0,103290.0,1.2023653]
["bitfinex-derivatives","BTCF0:USTF0",1750528812211,0.16986206,103300.0,103290.0,1.12188738]
["bitfinex-derivatives","BTCF0:USTF0",1750528812432,0.20986206,103300.0,103290.0,1.31548058]
["bitfinex-derivatives","BTCF0:USTF0",1750528812711,0.12355516,103300.0,103290.0,1.31548058]
["bitfinex-derivatives","BTCF0:USTF0",1750528813205,0.04131626,103300.0,103290.0,1.31548058]
["bitfinex-derivatives","BTCF0:USTF0",1750528813404,0.00745566,103300.0,103290.0,1.32148058]
["bitfinex-derivatives","BTCF0:USTF0",1750528813607,0.16822909,103300.0,103290.0,1.32148058]
["bitfinex-derivatives","BTCF0:USTF0",1750528813809,0.00221619,103300.0,103290.0,1.32148058]
["bitfinex-derivatives","BTCF0:USTF0",1750528814006,0.00589722,103300.0,103290.0,1.57148058]
["bitfinex-derivatives","BTCF0:USTF0",1750528814207,2e-08,103300.0,103290.0,1.32548058]
["bitfinex-derivatives","BTCF0:USTF0",1750528814409,2e-08,103300.0,103290.0,1.32048058]
["bitfinex-derivatives","BTCF0:USTF0",1750528814613,2e-08,103300.0,103290.0,0.8544172]
["bitfinex-derivatives","BTCF0:USTF0",1750528815512,2e-08,103300.0,103290.0,0.8504172]
["bitfinex-derivatives","BTCF0:USTF0",1750528819220,2e-08,103300.0,103290.0,1.1004172]
["bitfinex-derivatives","BTCF0:USTF0",1750528820525,2e-08,103300.0,103290.0,1.4504172]
["bitfinex-derivatives","BTCF0:USTF0",1750528822730,2e-08,103300.0,103290.0,1.1004172]
["bitfinex-derivatives","BTCF0:USTF0",1750528823826,2e-08,103300.0,103290.0,1.1034172]
["bitfinex-derivatives","BTCF0:USTF0",1750528824021,2e-08,103300.0,103290.0,1.4334172]
["bitfinex-derivatives","BTCF0:USTF0",1750528824931,2e-08,103300.0,103290.0,1.4324172]
["bitfinex-derivatives","BTCF0:USTF0",1750528825122,2e-08,103300.0,103290.0,1.4344172]
["bitfinex-derivatives","BTCF0:USTF0",1750528826231,2e-08,103300.0,103290.0,1.1844172]
["bitfinex-derivatives","BTCF0:USTF0",1750528829228,0.303,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750528829532,0.5664925,103330.0,103320.0,1.38120038]
["bitfinex-derivatives","BTCF0:USTF0",1750528830130,0.6007925,103330.0,103320.0,1.38120038]
["bitfinex-derivatives","BTCF0:USTF0",1750528830329,0.6027925,103330.0,103320.0,1.38120038]
["bitfinex-derivatives","BTCF0:USTF0",1750528831135,0.6077925,103330.0,103320.0,1.38120038]
["bitfinex-derivatives","BTCF0:USTF0",1750528832744,0.6077925,103330.0,103320.0,1.98156038]
["bitfinex-derivatives","BTCF0:USTF0",1750528833440,0.6077925,103330.0,103320.0,1.96897021]
["bitfinex-derivatives","BTCF0:USTF0",1750528833942,0.6077925,103330.0,103320.0,2.03967021]
["bitfinex-derivatives","BTCF0:USTF0",1750528834441,0.6077925,103330.0,103320.0,1.36861021]
["bitfinex-derivatives","BTCF0:USTF0",1750528834628,0.6077925,103330.0,103320.0,1.96889021]
["bitfinex-derivatives","BTCF0:USTF0",1750528835039,0.6077925,103330.0,103320.0,1.97839659]
["bitfinex-derivatives","BTCF0:USTF0",1750528836546,0.6077925,103330.0,103320.0,1.96889021]
["bitfinex-derivatives","BTCF0:USTF0",1750528838240,0.6077925,103330.0,103320.0,1.36861021]
["bitfinex-derivatives","BTCF0:USTF0",1750528838445,0.68468248,103330.0,103320.0,1.36861021]
["bitfinex-derivatives","BTCF0:USTF0",1750528838641,0.68468248,103330.0,103320.0,1.96885021]
["bitfinex-derivatives","BTCF0:USTF0",1750528839448,1.03434249,103330.0,103320.0,1.95621944]
["bitfinex-derivatives","BTCF0:USTF0",1750528839640,0.6077925,103330.0,103320.0,1.95661944]
["bitfinex-derivatives","BTCF0:USTF0",1750528840254,0.6846713,103330.0,103320.0,1.95661944]
["bitfinex-derivatives","BTCF0:USTF0",1750528840452,0.6846713,103330.0,103320.0,1.49055606]
["bitfinex-derivatives","BTCF0:USTF0",1750528840748,0.6846713,103330.0,103320.0,1.95661944]
["bitfinex-derivatives","BTCF0:USTF0",1750528841949,0.6846713,103330.0,103320.0,1.35641944]
["bitfinex-derivatives","BTCF0:USTF0",1750528842136,0.6846713,103330.0,103320.0,1.95657944]
["bitfinex-derivatives","BTCF0:USTF0",1750528843235,0.4738871,103330.0,103320.0,1.95657944]
["bitfinex-derivatives","BTCF0:USTF0",1750528843449,0.5905266,103330.0,103320.0,1.95657944]
["bitfinex-derivatives","BTCF0:USTF0",1750528845350,0.3970083,103330.0,103320.0,1.95657944]
["bitfinex-derivatives","BTCF0:USTF0",1750528845544,0.3970083,103330.0,103320.0,1.94398865]
["bitfinex-derivatives","BTCF0:USTF0",1750528845952,0.3970083,103330.0,103320.0,1.34382865]
["bitfinex-derivatives","BTCF0:USTF0",1750528846251,0.5905266,103330.0,103320.0,1.94390865]
["bitfinex-derivatives","BTCF0:USTF0",1750528846454,0.6564266,103330.0,103320.0,1.94390865]
["bitfinex-derivatives","BTCF0:USTF0",1750528847549,0.4629083,103330.0,103320.0,1.94390865]
["bitfinex-derivatives","BTCF0:USTF0",1750528847856,0.4629083,103330.0,103320.0,1.92817016]
["bitfinex-derivatives","BTCF0:USTF0",1750528848451,0.53986146,103330.0,103320.0,1.92817016]
["bitfinex-derivatives","BTCF0:USTF0",1750528849345,0.47396146,103330.0,103320.0,1.92817016]
["bitfinex-derivatives","BTCF0:USTF0",1750528849547,0.47396146,103330.0,103320.0,2.02707016]
["bitfinex-derivatives","BTCF0:USTF0",1750528851554,0.47396146,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528851956,0.43966146,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528852953,0.3627083,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528856660,0.3627083,103330.0,103320.0,1.54841641]
["bitfinex-derivatives","BTCF0:USTF0",1750528856960,0.3627083,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528858361,0.43966146,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528859665,0.43966146,103330.0,103320.0,1.29287979]
["bitfinex-derivatives","BTCF0:USTF0",1750528859863,0.43966146,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528861263,0.3627083,103330.0,103320.0,2.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1750528862561,0.30206104,103330.0,103320.0,2.24751148]
["bitfinex-derivatives","BTCF0:USTF0",1750528863261,0.27410814,103330.0,103320.0,2.72418203]
["bitfinex-derivatives","BTCF0:USTF0",1750528863463,1e-07,103330.0,103320.0,2.72418203]
["bitfinex-derivatives","BTCF0:USTF0",1750528864059,1e-07,103330.0,103320.0,2.53062203]
["bitfinex-derivatives","BTCF0:USTF0",1750528864260,1e-07,103330.0,103320.0,2.72418203]
["bitfinex-derivatives","BTCF0:USTF0",1750528864560,0.07695316,103350.0,103320.0,3.91843014]
["bitfinex-derivatives","BTCF0:USTF0",1750528864758,0.12000007,103350.0,103340.0,1.75931037]
["bitfinex-derivatives","BTCF0:USTF0",1750528864958,0.12000007,103350.0,103340.0,2.35907037]
["bitfinex-derivatives","BTCF0:USTF0",1750528865161,0.12000007,103350.0,103340.0,2.50584367]
["bitfinex-derivatives","BTCF0:USTF0",1750528865756,0.12,103350.0,103340.0,2.50584367]
["bitfinex-derivatives","BTCF0:USTF0",1750528866865,0.121,103350.0,103340.0,2.51184367]
["bitfinex-derivatives","BTCF0:USTF0",1750528867668,0.121,103350.0,103340.0,2.52084367]
["bitfinex-derivatives","BTCF0:USTF0",1750528868373,0.0611566,103350.0,103340.0,2.81654367]
["bitfinex-derivatives","BTCF0:USTF0",1750528868571,0.026762,103350.0,103340.0,2.81654367]
["bitfinex-derivatives","BTCF0:USTF0",1750528869082,0.0019,103360.0,103350.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1750528869270,0.1319,103360.0,103350.0,1.3693581]
["bitfinex-derivatives","BTCF0:USTF0",1750528869569,0.27722835,103360.0,103350.0,1.3693581]
["bitfinex-derivatives","BTCF0:USTF0",1750528870268,0.27722835,103360.0,103350.0,1.3733581]
["bitfinex-derivatives","BTCF0:USTF0",1750528870567,0.27722835,103360.0,103350.0,1.3783581]
["bitfinex-derivatives","BTCF0:USTF0",1750528871967,0.27722835,103360.0,103350.0,1.52984645]
["bitfinex-derivatives","BTCF0:USTF0",1750528873965,0.27722835,103360.0,103350.0,1.5202381]
["bitfinex-derivatives","BTCF0:USTF0",1750528874173,0.27722835,103360.0,103350.0,1.3783581]
["bitfinex-derivatives","BTCF0:USTF0",1750528874361,0.27722835,103360.0,103350.0,2.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1750528876765,0.29900164,103360.0,103350.0,2.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1750528877068,0.29900164,103360.0,103350.0,2.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1750528878175,0.35090357,103360.0,103350.0,1.3783581]
["bitfinex-derivatives","BTCF0:USTF0",1750528878468,0.35090357,103360.0,103350.0,0.78412641]
["bitfinex-derivatives","BTCF0:USTF0",1750528878469,0.61633526,103360.0,103350.0,0.78412641]
["bitfinex-derivatives","BTCF0:USTF0",1750528878667,0.87839736,103360.0,103350.0,0.78412641]
["bitfinex-derivatives","BTCF0:USTF0",1750528878863,1.01839736,103360.0,103350.0,0.78372641]
["bitfinex-derivatives","BTCF0:USTF0",1750528879869,1.01839736,103360.0,103350.0,0.78412641]
["bitfinex-derivatives","BTCF0:USTF0",1750528880072,0.78536567,103360.0,103350.0,0.77153932]
["bitfinex-derivatives","BTCF0:USTF0",1750528880765,0.78536567,103360.0,103350.0,0.53850763]
["bitfinex-derivatives","BTCF0:USTF0",1750528881171,0.78536567,103360.0,103350.0,0.53450763]
["bitfinex-derivatives","BTCF0:USTF0",1750528881472,0.78636567,103360.0,103350.0,0.54050763]
["bitfinex-derivatives","BTCF0:USTF0",1750528881973,1.09697665,103360.0,103350.0,0.17870763]
["bitfinex-derivatives","BTCF0:USTF0",1750528882172,1.29392981,103360.0,103350.0,0.17870763]
["bitfinex-derivatives","BTCF0:USTF0",1750528882477,2.04633188,103360.0,103350.0,0.1264057]
["bitfinex-derivatives","BTCF0:USTF0",1750528882775,2.04633188,103360.0,103350.0,0.1268057]
["bitfinex-derivatives","BTCF0:USTF0",1750528882970,0.1934808,103350.0,103340.0,0.6993979]
["bitfinex-derivatives","BTCF0:USTF0",1750528883176,1.70125452,103350.0,103340.0,0.6993979]
["bitfinex-derivatives","BTCF0:USTF0",1750528883382,1.72985057,103350.0,103340.0,0.6993979]
["bitfinex-derivatives","BTCF0:USTF0",1750528883571,1.72985057,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528884075,1.53632257,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528884472,1.51454928,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528884878,1.51654928,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528887069,1.82716026,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528887766,1.51654928,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528890574,1.32306848,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528890776,1.51654938,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528891079,1.32306848,103350.0,103340.0,1.01040888]
["bitfinex-derivatives","BTCF0:USTF0",1750528891578,1.51654938,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528892177,1.32306848,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528893175,1.51654938,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528893382,1.51654938,103350.0,103340.0,1.01040888]
["bitfinex-derivatives","BTCF0:USTF0",1750528894376,1.51654938,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528898376,1.43985993,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528898783,1.40605993,103350.0,103340.0,1.01040888]
["bitfinex-derivatives","BTCF0:USTF0",1750528898980,1.21233903,103350.0,103340.0,1.04230888]
["bitfinex-derivatives","BTCF0:USTF0",1750528899190,0.43767903,103350.0,103340.0,1.40310888]
["bitfinex-derivatives","BTCF0:USTF0",1750528899486,1.03691903,103350.0,103340.0,1.43680888]
["bitfinex-derivatives","BTCF0:USTF0",1750528900691,1.23039983,103350.0,103340.0,1.43680888]
["bitfinex-derivatives","BTCF0:USTF0",1750528901389,1.26489983,103350.0,103340.0,1.40310888]
["bitfinex-derivatives","BTCF0:USTF0",1750528901594,1.26489983,103350.0,103340.0,1.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1750528901890,1.60941081,103350.0,103340.0,0.6993979]
["bitfinex-derivatives","BTCF0:USTF0",1750528902080,1.29879983,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528902387,1.29879983,103350.0,103340.0,0.6993979]
["bitfinex-derivatives","BTCF0:USTF0",1750528902588,1.29879983,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528903074,1.37548928,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528904083,1.29879983,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528904287,1.37548928,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528904589,1.68610026,103350.0,103340.0,0.6997979]
["bitfinex-derivatives","BTCF0:USTF0",1750528905887,1.80610026,103350.0,103340.0,0.5542821]
["bitfinex-derivatives","BTCF0:USTF0",1750528906093,1.92293881,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528906284,0.1934996,103340.0,103330.0,0.6994332]
["bitfinex-derivatives","BTCF0:USTF0",1750528906482,1.10267882,103340.0,103330.0,0.6994332]
["bitfinex-derivatives","BTCF0:USTF0",1750528906683,1.24790123,103340.0,103330.0,0.6998332]
["bitfinex-derivatives","BTCF0:USTF0",1750528906891,1.44144523,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528907282,1.36465699,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528907489,1.36865699,103340.0,103330.0,0.1935183]
["bitfinex-derivatives","BTCF0:USTF0",1750528907687,1.36865699,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528908291,1.37465699,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528908485,1.52785239,103340.0,103330.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1750528908685,0.1935182,103330.0,103320.0,0.6994674]
["bitfinex-derivatives","BTCF0:USTF0",1750528908880,1.58712918,103330.0,103320.0,0.6994674]
["bitfinex-derivatives","BTCF0:USTF0",1750528909086,1.80886782,103330.0,103320.0,0.6994674]
["bitfinex-derivatives","BTCF0:USTF0",1750528909485,1.49825684,103330.0,103320.0,0.6994674]
["bitfinex-derivatives","BTCF0:USTF0",1750528909686,1.49825684,103330.0,103320.0,0.7316674]
["bitfinex-derivatives","BTCF0:USTF0",1750528909886,1.50225684,103330.0,103320.0,0.7316674]
["bitfinex-derivatives","BTCF0:USTF0",1750528910191,1.52419005,103330.0,103320.0,0.7316674]
["bitfinex-derivatives","BTCF0:USTF0",1750528910684,1.52319005,103330.0,103320.0,0.7316674]
["bitfinex-derivatives","BTCF0:USTF0",1750528911994,1.52319005,103330.0,103320.0,0.7312674]
["bitfinex-derivatives","BTCF0:USTF0",1750528912292,1.52319005,103330.0,103320.0,0.7316674]
["bitfinex-derivatives","BTCF0:USTF0",1750528912596,1.83380103,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528913594,1.84359742,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528915096,1.76676895,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528915297,1.90852895,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528915787,1.71501075,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528915988,1.90852895,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528917989,1.90852895,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528918392,1.98525384,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528919594,1.67464286,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528919800,1.98525384,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528920298,1.67464286,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528920502,1.98525384,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528921405,2.34605384,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528921806,1.98525384,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528925810,1.98923985,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528926413,1.67862887,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528926710,1.98923985,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528927712,1.98923985,103330.0,103320.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1750528928416,1.91251496,103330.0,103320.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1750528928607,2.00864927,103330.0,103320.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1750528928804,2.00860927,103330.0,103320.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1750528932718,1.69799829,103330.0,103320.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1750528932922,1.60186398,103330.0,103320.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1750528933111,1.88047496,103330.0,103320.0,0.294037]
["bitfinex-derivatives","BTCF0:USTF0",1750528933921,1.53790398,103330.0,103320.0,0.96544798]
["bitfinex-derivatives","BTCF0:USTF0",1750528934122,1.36790398,103330.0,103320.0,0.654837]
["bitfinex-derivatives","BTCF0:USTF0",1750528934616,1.44473535,103330.0,103320.0,0.654837]
["bitfinex-derivatives","BTCF0:USTF0",1750528935125,1.36790398,103330.0,103320.0,0.654837]
["bitfinex-derivatives","BTCF0:USTF0",1750528936621,1.67851496,103330.0,103320.0,0.654837]
["bitfinex-derivatives","BTCF0:USTF0",1750528937028,1.87851496,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528937322,1.91241496,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528937916,2.00854927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528938423,1.98933556,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528938616,1.91241496,103330.0,103320.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1750528939024,2.00854927,103330.0,103320.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1750528941831,2.04094927,103330.0,103320.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1750528944730,2.04094927,103330.0,103320.0,0.260437]
["bitfinex-derivatives","BTCF0:USTF0",1750528944942,2.04094927,103330.0,103320.0,0.22920376]
["bitfinex-derivatives","BTCF0:USTF0",1750528945627,2.04094927,103330.0,103320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750528945829,2.07314927,103330.0,103320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750528946137,2.07314927,103330.0,103320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750528946638,2.43394927,103330.0,103320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750528947441,2.43394927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528949025,2.07314927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528950336,2.43394927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528951447,2.07314927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528952752,2.07314927,103330.0,103320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750528952949,2.07314927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528956453,1.76253829,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528956656,2.07314927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528959357,1.80854927,103330.0,103320.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1750528959542,1.67793829,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528959853,1.54774398,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528960043,0.62714398,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528960245,0.76874398,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528960446,1.36774398,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528965948,1.40304398,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528966450,1.71365496,103330.0,103320.0,0.659237]
["bitfinex-derivatives","BTCF0:USTF0",1750528967050,1.71365496,103330.0,103320.0,0.298437]
["bitfinex-derivatives","BTCF0:USTF0",1750528967353,1.91978927,103330.0,103320.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1750528967552,1.99198927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528969053,1.99198927,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528969253,1.99198927,103330.0,103320.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750528970456,1.68137829,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528970654,1.99198927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528971054,1.99198927,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528971946,2.35278927,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528972376,2.35278927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528972548,2.35278927,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528972748,1.99198927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528973556,2.35278927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528973856,1.99198927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528974062,1.99198927,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528974249,2.35278927,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750528976560,2.35278927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528976756,2.04217829,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528976957,2.35278927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528977151,2.04217829,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528977350,2.35278927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528977552,2.04217829,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528977858,2.35278927,103330.0,103320.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1750528978059,0.41382939,103330.0,103320.0,1.61951896]
["bitfinex-derivatives","BTCF0:USTF0",1750528978260,0.41382939,103330.0,103320.0,1.38010798]
["bitfinex-derivatives","BTCF0:USTF0",1750528978461,0.38078166,103330.0,103320.0,1.38010798]
["bitfinex-derivatives","BTCF0:USTF0",1750528979260,0.38078166,103330.0,103320.0,1.13010798]
["bitfinex-derivatives","BTCF0:USTF0",1750528979965,0.37978166,103330.0,103320.0,1.13010798]
["bitfinex-derivatives","BTCF0:USTF0",1750528981062,0.30282939,103330.0,103320.0,0.93654798]
["bitfinex-derivatives","BTCF0:USTF0",1750528981272,0.57329996,103330.0,103320.0,0.625937]
["bitfinex-derivatives","BTCF0:USTF0",1750528981572,0.63634769,103330.0,103320.0,0.663037]
["bitfinex-derivatives","BTCF0:USTF0",1750528981769,0.63634769,103330.0,103320.0,0.97404798]
["bitfinex-derivatives","BTCF0:USTF0",1750528981971,0.63634769,103330.0,103320.0,0.97364798]
["bitfinex-derivatives","BTCF0:USTF0",1750528982267,0.63634769,103330.0,103320.0,0.97404798]
["bitfinex-derivatives","BTCF0:USTF0",1750528982467,0.63634769,103330.0,103320.0,0.663437]
["bitfinex-derivatives","BTCF0:USTF0",1750528982664,0.63634769,103330.0,103320.0,0.97404798]
["bitfinex-derivatives","BTCF0:USTF0",1750528984060,0.44282939,103330.0,103320.0,0.97404798]
["bitfinex-derivatives","BTCF0:USTF0",1750528984268,0.51967247,103330.0,103320.0,0.97404798]
["bitfinex-derivatives","BTCF0:USTF0",1750528985571,0.37967247,103330.0,103320.0,0.97404798]
["bitfinex-derivatives","BTCF0:USTF0",1750528986068,0.37967247,103330.0,103320.0,0.97308798]
["bitfinex-derivatives","BTCF0:USTF0",1750528988370,0.30282939,103330.0,103320.0,0.97308798]
["bitfinex-derivatives","BTCF0:USTF0",1750528990765,0.30282939,103330.0,103320.0,1.26878798]
["bitfinex-derivatives","BTCF0:USTF0",1750528991081,0.17095879,103330.0,103320.0,1.26878798]
["bitfinex-derivatives","BTCF0:USTF0",1750528994276,0.17095879,103330.0,103320.0,2.18131896]
["bitfinex-derivatives","BTCF0:USTF0",1750528997373,0.07167239,103330.0,103320.0,2.18131896]
["bitfinex-derivatives","BTCF0:USTF0",1750528997564,0.02239372,103330.0,103320.0,2.37487896]
["bitfinex-derivatives","BTCF0:USTF0",1750528997772,2e-08,103330.0,103320.0,2.76795896]
["bitfinex-derivatives","BTCF0:USTF0",1750528998075,0.05345533,103330.0,103320.0,2.76795896]
["bitfinex-derivatives","BTCF0:USTF0",1750528998273,3e-08,103330.0,103320.0,2.76795896]
["bitfinex-derivatives","BTCF0:USTF0",1750528998976,4e-08,103330.0,103320.0,2.76795896]
["bitfinex-derivatives","BTCF0:USTF0",1750528999178,0.04826754,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750528999676,4e-08,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750528999982,5e-08,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750529000479,5e-08,103330.0,103320.0,2.20734798]
["bitfinex-derivatives","BTCF0:USTF0",1750529000979,6e-08,103330.0,103320.0,2.20734798]
["bitfinex-derivatives","BTCF0:USTF0",1750529001274,0.13000006,103330.0,103320.0,2.20734798]
["bitfinex-derivatives","BTCF0:USTF0",1750529001477,0.13000006,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750529002578,0.10573146,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750529002779,0.04203996,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750529002978,7e-08,103330.0,103320.0,2.51795896]
["bitfinex-derivatives","BTCF0:USTF0",1750529003177,0.29874308,103360.0,103350.0,0.1934809]
["bitfinex-derivatives","BTCF0:USTF0",1750529003376,0.0119,103360.0,103350.0,1.22569188]
["bitfinex-derivatives","BTCF0:USTF0",1750529003576,0.15674297,103360.0,103350.0,1.33889188]
["bitfinex-derivatives","BTCF0:USTF0",1750529004678,0.15674297,103360.0,103350.0,1.34089188]
["bitfinex-derivatives","BTCF0:USTF0",1750529004875,0.15774297,103360.0,103350.0,1.34489188]
["bitfinex-derivatives","BTCF0:USTF0",1750529005274,0.15774297,103360.0,103350.0,1.64059188]
["bitfinex-derivatives","BTCF0:USTF0",1750529005671,0.15674297,103360.0,103350.0,1.64746708]
["bitfinex-derivatives","BTCF0:USTF0",1750529007480,0.001,103370.0,103360.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1750529007679,0.151,103370.0,103360.0,1.85430406]
["bitfinex-derivatives","BTCF0:USTF0",1750529007880,0.29627865,103370.0,103360.0,1.85430406]
["bitfinex-derivatives","BTCF0:USTF0",1750529008378,0.29627865,103370.0,103360.0,1.54369308]
["bitfinex-derivatives","BTCF0:USTF0",1750529008590,8e-08,103390.0,103380.0,0.1934247]
["bitfinex-derivatives","BTCF0:USTF0",1750529008880,0.0029,103400.0,103390.0,0.1934059]
["bitfinex-derivatives","BTCF0:USTF0",1750529009086,0.2101,103400.0,103390.0,0.86481688]
["bitfinex-derivatives","BTCF0:USTF0",1750529009272,0.35480241,103400.0,103390.0,0.86481688]
["bitfinex-derivatives","BTCF0:USTF0",1750529009472,0.31580241,103400.0,103390.0,0.86481688]
["bitfinex-derivatives","BTCF0:USTF0",1750529009678,0.27760241,103400.0,103390.0,0.86481688]
["bitfinex-derivatives","BTCF0:USTF0",1750529010278,0.27760241,103400.0,103390.0,0.87081688]
["bitfinex-derivatives","BTCF0:USTF0",1750529011885,0.27760241,103400.0,103390.0,0.98621688]
["bitfinex-derivatives","BTCF0:USTF0",1750529012073,0.27860241,103400.0,103390.0,0.99121688]
["bitfinex-derivatives","BTCF0:USTF0",1750529013582,0.27860241,103400.0,103390.0,1.30182786]
["bitfinex-derivatives","BTCF0:USTF0",1750529013781,0.1339,103400.0,103390.0,1.30182786]
["bitfinex-derivatives","BTCF0:USTF0",1750529015176,0.13788601,103400.0,103390.0,0.99121688]
["bitfinex-derivatives","BTCF0:USTF0",1750529015377,0.17658601,103400.0,103390.0,0.95351688]
["bitfinex-derivatives","BTCF0:USTF0",1750529015681,0.17658601,103400.0,103390.0,1.62161688]
["bitfinex-derivatives","BTCF0:USTF0",1750529015889,0.21568601,103400.0,103390.0,1.62201688]
["bitfinex-derivatives","BTCF0:USTF0",1750529016089,0.21568601,103400.0,103390.0,1.60943608]
["bitfinex-derivatives","BTCF0:USTF0",1750529016275,0.21568601,103400.0,103390.0,1.60963608]
["bitfinex-derivatives","BTCF0:USTF0",1750529022094,0.21568601,103400.0,103390.0,1.59705552]
["bitfinex-derivatives","BTCF0:USTF0",1750529023386,0.21568601,103400.0,103390.0,1.89275552]
["bitfinex-derivatives","BTCF0:USTF0",1750529024193,0.21568601,103400.0,103390.0,1.14675552]
["bitfinex-derivatives","BTCF0:USTF0",1750529024396,0.21568601,103400.0,103390.0,1.89311552]
["bitfinex-derivatives","BTCF0:USTF0",1750529025592,0.21568601,103400.0,103390.0,1.89299552]
["bitfinex-derivatives","BTCF0:USTF0",1750529025897,0.21568601,103400.0,103390.0,1.89259552]
["bitfinex-derivatives","BTCF0:USTF0",1750529026099,0.21568601,103400.0,103390.0,1.89299552]
["bitfinex-derivatives","BTCF0:USTF0",1750529028099,0.21568601,103400.0,103390.0,1.88041472]
["bitfinex-derivatives","BTCF0:USTF0",1750529028286,0.21568601,103400.0,103390.0,1.86468872]
["bitfinex-derivatives","BTCF0:USTF0",1750529029315,0.21568601,103400.0,103390.0,1.56898872]
["bitfinex-derivatives","BTCF0:USTF0",1750529031602,0.21568601,103400.0,103390.0,0.82274872]
["bitfinex-derivatives","BTCF0:USTF0",1750529031793,0.21568601,103400.0,103390.0,1.56826872]
["bitfinex-derivatives","BTCF0:USTF0",1750529034111,0.21568601,103400.0,103390.0,1.55568802]
["bitfinex-derivatives","BTCF0:USTF0",1750529034604,0.21568601,103400.0,103390.0,1.59408802]
["bitfinex-derivatives","BTCF0:USTF0",1750529034999,0.21568601,103400.0,103390.0,1.904699]
["bitfinex-derivatives","BTCF0:USTF0",1750529035303,0.17658601,103400.0,103390.0,2.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750529035504,0.13788601,103400.0,103390.0,2.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750529035998,0.07397791,103400.0,103390.0,2.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750529036995,0.07625381,103410.0,103400.0,0.1933873]
["bitfinex-derivatives","BTCF0:USTF0",1750529037205,0.17625381,103410.0,103400.0,1.25280926]
["bitfinex-derivatives","BTCF0:USTF0",1750529037401,0.17625381,103410.0,103400.0,1.21491908]
["bitfinex-derivatives","BTCF0:USTF0",1750529038306,0.21605381,103410.0,103400.0,1.19919457]
["bitfinex-derivatives","BTCF0:USTF0",1750529038506,0.1398,103410.0,103400.0,1.19919457]
["bitfinex-derivatives","BTCF0:USTF0",1750529038702,0.1398,103410.0,103400.0,1.20219457]
["bitfinex-derivatives","BTCF0:USTF0",1750529039302,0.1398,103410.0,103400.0,1.19919457]
["bitfinex-derivatives","BTCF0:USTF0",1750529039502,0.1398,103410.0,103400.0,1.20019457]
["bitfinex-derivatives","BTCF0:USTF0",1750529039708,0.1398,103410.0,103400.0,1.20996951]
["bitfinex-derivatives","BTCF0:USTF0",1750529040106,0.1428,103410.0,103400.0,1.19638991]
["bitfinex-derivatives","BTCF0:USTF0",1750529041012,0.1428,103410.0,103400.0,1.49208991]
["bitfinex-derivatives","BTCF0:USTF0",1750529041601,0.1428,103410.0,103400.0,0.82199301]
["bitfinex-derivatives","BTCF0:USTF0",1750529041799,0.74378205,103410.0,103400.0,0.78369301]
["bitfinex-derivatives","BTCF0:USTF0",1750529042107,1.05439303,103410.0,103400.0,0.78409301]
["bitfinex-derivatives","BTCF0:USTF0",1750529042409,1.22813922,103410.0,103400.0,0.78369301]
["bitfinex-derivatives","BTCF0:USTF0",1750529042609,1.51768953,103410.0,103400.0,0.78409301]
["bitfinex-derivatives","BTCF0:USTF0",1750529042811,1.20707855,103410.0,103400.0,0.78369301]
["bitfinex-derivatives","BTCF0:USTF0",1750529043012,0.1933873,103400.0,103390.0,0.6508888]
["bitfinex-derivatives","BTCF0:USTF0",1750529043217,0.5569873,103400.0,103390.0,0.6508888]
["bitfinex-derivatives","BTCF0:USTF0",1750529043408,0.70206975,103400.0,103390.0,0.6508888]
["bitfinex-derivatives","BTCF0:USTF0",1750529043709,0.70605576,103400.0,103390.0,0.6508888]
["bitfinex-derivatives","BTCF0:USTF0",1750529044103,0.70605576,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529044613,0.70206975,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529044812,1.30446975,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529045114,1.30846975,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529045808,1.31146975,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529046004,1.38830528,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529046714,1.31146975,103400.0,103390.0,0.96189978]
["bitfinex-derivatives","BTCF0:USTF0",1750529047112,1.38830528,103400.0,103390.0,0.96189978]
["bitfinex-derivatives","BTCF0:USTF0",1750529047413,1.38830528,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529047613,1.31146975,103400.0,103390.0,0.6512888]
["bitfinex-derivatives","BTCF0:USTF0",1750529048713,1.31146975,103400.0,103390.0,0.96189978]
["bitfinex-derivatives","BTCF0:USTF0",1750529052616,1.31146975,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529052816,1.38830528,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529053017,0.59251798,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529053218,1.53118528,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529054117,1.53118528,103400.0,103390.0,0.63556013]
["bitfinex-derivatives","BTCF0:USTF0",1750529054318,1.53118528,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529055014,1.45434975,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529057522,0.51568245,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529057815,1.31078975,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529060921,1.31477576,103400.0,103390.0,0.94617111]
["bitfinex-derivatives","BTCF0:USTF0",1750529061123,1.31477576,103400.0,103390.0,0.70893111]
["bitfinex-derivatives","BTCF0:USTF0",1750529063326,0.71305576,103400.0,103390.0,0.70893111]
["bitfinex-derivatives","BTCF0:USTF0",1750529063525,1.31413576,103400.0,103390.0,0.70893111]
["bitfinex-derivatives","BTCF0:USTF0",1750529065519,1.31413576,103400.0,103390.0,0.70312111]
["bitfinex-derivatives","BTCF0:USTF0",1750529067217,0.51966846,103400.0,103390.0,0.70312111]
["bitfinex-derivatives","BTCF0:USTF0",1750529067412,0.87678846,103400.0,103390.0,0.70312111]
["bitfinex-derivatives","BTCF0:USTF0",1750529067623,0.87678846,103400.0,103390.0,0.77872111]
["bitfinex-derivatives","BTCF0:USTF0",1750529067828,0.27606846,103400.0,103390.0,0.77872111]
["bitfinex-derivatives","BTCF0:USTF0",1750529068328,0.29811557,103400.0,103390.0,0.76613972]
["bitfinex-derivatives","BTCF0:USTF0",1750529068629,0.3749511,103400.0,103390.0,0.76613972]
["bitfinex-derivatives","BTCF0:USTF0",1750529069328,0.35290399,103400.0,103390.0,0.76613972]
["bitfinex-derivatives","BTCF0:USTF0",1750529074932,0.35290399,103400.0,103390.0,0.75355895]
["bitfinex-derivatives","BTCF0:USTF0",1750529075334,0.27606846,103400.0,103390.0,0.75355895]
["bitfinex-derivatives","BTCF0:USTF0",1750529076441,0.27606846,103400.0,103390.0,1.49651895]
["bitfinex-derivatives","BTCF0:USTF0",1750529079543,0.27606846,103400.0,103390.0,1.79221895]
["bitfinex-derivatives","BTCF0:USTF0",1750529084138,0.27606846,103400.0,103390.0,1.77963823]
["bitfinex-derivatives","BTCF0:USTF0",1750529084338,0.27606846,103400.0,103390.0,1.46902725]
["bitfinex-derivatives","BTCF0:USTF0",1750529084538,0.27606846,103400.0,103390.0,1.77963823]
["bitfinex-derivatives","BTCF0:USTF0",1750529085449,0.31256846,103400.0,103390.0,1.77963823]
["bitfinex-derivatives","BTCF0:USTF0",1750529094838,0.31256846,103400.0,103390.0,2.43695978]
["bitfinex-derivatives","BTCF0:USTF0",1750529096449,0.31256846,103400.0,103390.0,2.40055978]
["bitfinex-derivatives","BTCF0:USTF0",1750529098046,0.35186846,103400.0,103390.0,2.40055978]
["bitfinex-derivatives","BTCF0:USTF0",1750529099158,0.35186846,103400.0,103390.0,1.67895978]
["bitfinex-derivatives","BTCF0:USTF0",1750529099349,0.35186846,103400.0,103390.0,2.40055978]
["bitfinex-derivatives","BTCF0:USTF0",1750529100854,0.35186846,103400.0,103390.0,2.55526482]
["bitfinex-derivatives","BTCF0:USTF0",1750529106062,0.14429049,103400.0,103390.0,2.55526482]
["bitfinex-derivatives","BTCF0:USTF0",1750529106260,0.22429049,103400.0,103390.0,2.55526482]
["bitfinex-derivatives","BTCF0:USTF0",1750529111159,0.15992569,103400.0,103390.0,2.78792283]
["bitfinex-derivatives","BTCF0:USTF0",1750529111359,0.08121349,103400.0,103390.0,3.16282283]
["bitfinex-derivatives","BTCF0:USTF0",1750529111559,9e-08,103400.0,103390.0,2.82282283]
["bitfinex-derivatives","BTCF0:USTF0",1750529111760,1e-07,103400.0,103390.0,2.82282283]
["bitfinex-derivatives","BTCF0:USTF0",1750529112061,1e-07,103400.0,103390.0,3.14282283]
["bitfinex-derivatives","BTCF0:USTF0",1750529112256,0.1124,103410.0,103400.0,0.89136133]
["bitfinex-derivatives","BTCF0:USTF0",1750529112257,0.0376,103410.0,103400.0,0.89136133]
["bitfinex-derivatives","BTCF0:USTF0",1750529112467,0.11468098,103420.0,103410.0,0.1933686]
["bitfinex-derivatives","BTCF0:USTF0",1750529112665,0.27038098,103420.0,103410.0,1.60606506]
["bitfinex-derivatives","BTCF0:USTF0",1750529112864,0.41500817,103420.0,103410.0,1.60606506]
["bitfinex-derivatives","BTCF0:USTF0",1750529113058,0.41540817,103420.0,103410.0,1.60606506]
["bitfinex-derivatives","BTCF0:USTF0",1750529114166,0.41740817,103420.0,103410.0,1.60606506]
["bitfinex-derivatives","BTCF0:USTF0",1750529115666,0.41740817,103420.0,103410.0,1.6158467]
["bitfinex-derivatives","BTCF0:USTF0",1750529116456,0.41740817,103420.0,103410.0,1.60606506]
["bitfinex-derivatives","BTCF0:USTF0",1750529118071,0.41740817,103420.0,103410.0,1.64106506]
["bitfinex-derivatives","BTCF0:USTF0",1750529118577,0.4942437,103420.0,103410.0,1.62848632]
["bitfinex-derivatives","BTCF0:USTF0",1750529119973,0.49822971,103420.0,103410.0,1.62848632]
["bitfinex-derivatives","BTCF0:USTF0",1750529120764,0.49822971,103420.0,103410.0,1.63822724]
["bitfinex-derivatives","BTCF0:USTF0",1750529121272,0.46292971,103420.0,103410.0,1.77998724]
["bitfinex-derivatives","BTCF0:USTF0",1750529121465,0.46252971,103420.0,103410.0,1.77998724]
["bitfinex-derivatives","BTCF0:USTF0",1750529121662,0.46252971,103420.0,103410.0,1.81718724]
["bitfinex-derivatives","BTCF0:USTF0",1750529121663,0.46292971,103420.0,103410.0,1.81718724]
["bitfinex-derivatives","BTCF0:USTF0",1750529121861,0.38609418,103420.0,103410.0,1.81718724]
["bitfinex-derivatives","BTCF0:USTF0",1750529123282,0.10314041,103420.0,103410.0,2.04984525]
["bitfinex-derivatives","BTCF0:USTF0",1750529123574,0.001,103430.0,103420.0,0.1933499]
["bitfinex-derivatives","BTCF0:USTF0",1750529123774,0.1172,103430.0,103420.0,1.32552393]
["bitfinex-derivatives","BTCF0:USTF0",1750529123967,0.26142663,103430.0,103420.0,1.32552393]
["bitfinex-derivatives","BTCF0:USTF0",1750529124874,0.26142663,103430.0,103420.0,1.31294644]
["bitfinex-derivatives","BTCF0:USTF0",1750529125076,0.26142663,103430.0,103420.0,1.31494644]
["bitfinex-derivatives","BTCF0:USTF0",1750529126280,0.26142663,103430.0,103420.0,1.31594644]
["bitfinex-derivatives","BTCF0:USTF0",1750529126777,0.26142663,103430.0,103420.0,1.61164644]
["bitfinex-derivatives","BTCF0:USTF0",1750529130883,0.26142663,103430.0,103420.0,1.59906897]
["bitfinex-derivatives","BTCF0:USTF0",1750529135105,0.26541264,103430.0,103420.0,1.59906897]
["bitfinex-derivatives","BTCF0:USTF0",1750529135290,0.26541264,103430.0,103420.0,1.95986897]
["bitfinex-derivatives","BTCF0:USTF0",1750529137195,0.30471264,103430.0,103420.0,1.72721096]
["bitfinex-derivatives","BTCF0:USTF0",1750529138082,0.30471264,103430.0,103420.0,1.78295386]
["bitfinex-derivatives","BTCF0:USTF0",1750529138289,0.30471264,103430.0,103420.0,2.38191386]
["bitfinex-derivatives","BTCF0:USTF0",1750529138290,0.32859112,103430.0,103420.0,2.38191386]
["bitfinex-derivatives","BTCF0:USTF0",1750529138489,0.32859112,103430.0,103420.0,2.38231386]
["bitfinex-derivatives","BTCF0:USTF0",1750529138690,0.52192232,103430.0,103420.0,0.98513386]
["bitfinex-derivatives","BTCF0:USTF0",1750529138891,0.52192232,103430.0,103420.0,0.98473386]
["bitfinex-derivatives","BTCF0:USTF0",1750529139695,0.52192232,103430.0,103420.0,0.98513386]
["bitfinex-derivatives","BTCF0:USTF0",1750529140699,0.52192232,103430.0,103420.0,0.98473386]
["bitfinex-derivatives","BTCF0:USTF0",1750529141089,0.54385982,103430.0,103420.0,0.98473386]
["bitfinex-derivatives","BTCF0:USTF0",1750529141289,0.56578909,103430.0,103420.0,0.98473386]
["bitfinex-derivatives","BTCF0:USTF0",1750529141490,0.60578909,103430.0,103420.0,0.98473386]
["bitfinex-derivatives","BTCF0:USTF0",1750529141787,0.60578909,103430.0,103420.0,0.99513375]
["bitfinex-derivatives","BTCF0:USTF0",1750529142495,0.41245789,103430.0,103420.0,0.99513375]
["bitfinex-derivatives","BTCF0:USTF0",1750529144694,0.41245789,103430.0,103420.0,1.35593375]
["bitfinex-derivatives","BTCF0:USTF0",1750529144903,0.41245789,103430.0,103420.0,1.20072818]
["bitfinex-derivatives","BTCF0:USTF0",1750529148099,0.29585789,103430.0,103420.0,1.24092818]
["bitfinex-derivatives","BTCF0:USTF0",1750529148404,0.29625789,103430.0,103420.0,1.27912818]
["bitfinex-derivatives","BTCF0:USTF0",1750529148605,0.29625789,103430.0,103420.0,1.31862818]
["bitfinex-derivatives","BTCF0:USTF0",1750529157707,0.29825789,103430.0,103420.0,1.31662818]
["bitfinex-derivatives","BTCF0:USTF0",1750529158418,0.30025789,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529158717,0.37709342,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529162806,0.37669342,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529163319,0.37709342,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529164027,0.34316842,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529164416,0.34276842,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529164611,0.34316842,103430.0,103420.0,1.31562818]
["bitfinex-derivatives","BTCF0:USTF0",1750529164814,0.34316842,103430.0,103420.0,1.70306327]
["bitfinex-derivatives","BTCF0:USTF0",1750529165220,0.26633289,103430.0,103420.0,1.70306327]
["bitfinex-derivatives","BTCF0:USTF0",1750529165805,0.15466596,103440.0,103430.0,0.1933312]
["bitfinex-derivatives","BTCF0:USTF0",1750529166016,0.18677187,103440.0,103430.0,1.73562156]
["bitfinex-derivatives","BTCF0:USTF0",1750529166215,0.25534046,103440.0,103430.0,1.4122312]
["bitfinex-derivatives","BTCF0:USTF0",1750529166417,0.25454046,103440.0,103430.0,1.87726156]
["bitfinex-derivatives","BTCF0:USTF0",1750529166617,0.25494046,103440.0,103430.0,1.87726156]
["bitfinex-derivatives","BTCF0:USTF0",1750529167219,0.25494046,103440.0,103430.0,1.87826156]
["bitfinex-derivatives","BTCF0:USTF0",1750529167916,0.25494046,103440.0,103430.0,1.88026156]
["bitfinex-derivatives","BTCF0:USTF0",1750529168118,0.25494046,103440.0,103430.0,1.88995589]
["bitfinex-derivatives","BTCF0:USTF0",1750529171924,0.0773172,103440.0,103430.0,2.49822438]
["bitfinex-derivatives","BTCF0:USTF0",1750529172225,0.07927897,103460.0,103450.0,0.1932938]
["bitfinex-derivatives","BTCF0:USTF0",1750529172425,0.08927897,103460.0,103450.0,1.69676416]
["bitfinex-derivatives","BTCF0:USTF0",1750529172619,0.23352063,103460.0,103450.0,1.83840416]
["bitfinex-derivatives","BTCF0:USTF0",1750529172819,0.27282063,103460.0,103450.0,1.68326184]
["bitfinex-derivatives","BTCF0:USTF0",1750529173221,0.27322063,103460.0,103450.0,1.68326184]
["bitfinex-derivatives","BTCF0:USTF0",1750529173725,0.27322063,103460.0,103450.0,1.68726184]
["bitfinex-derivatives","BTCF0:USTF0",1750529174118,0.27322063,103460.0,103450.0,1.69026184]
["bitfinex-derivatives","BTCF0:USTF0",1750529174629,0.27322063,103460.0,103450.0,2.05106184]
["bitfinex-derivatives","BTCF0:USTF0",1750529174813,0.27282063,103460.0,103450.0,2.05106184]
["bitfinex-derivatives","BTCF0:USTF0",1750529175324,0.27322063,103460.0,103450.0,2.05106184]
["bitfinex-derivatives","BTCF0:USTF0",1750529175512,0.27322063,103460.0,103450.0,2.09086184]
["bitfinex-derivatives","BTCF0:USTF0",1750529176826,0.31232063,103460.0,103450.0,2.09086184]
["bitfinex-derivatives","BTCF0:USTF0",1750529177723,0.31432063,103460.0,103450.0,2.08386184]
["bitfinex-derivatives","BTCF0:USTF0",1750529177921,0.31532063,103460.0,103450.0,2.07128793]
["bitfinex-derivatives","BTCF0:USTF0",1750529179721,0.31930664,103460.0,103450.0,2.07128793]
["bitfinex-derivatives","BTCF0:USTF0",1750529183930,0.3411739,103460.0,103450.0,2.07128793]
["bitfinex-derivatives","BTCF0:USTF0",1750529190434,0.18634699,103460.0,103450.0,1.99198793]
["bitfinex-derivatives","BTCF0:USTF0",1750529190734,0.4153107,103460.0,103450.0,1.99198793]
["bitfinex-derivatives","BTCF0:USTF0",1750529192336,0.4153107,103460.0,103450.0,2.03188793]
["bitfinex-derivatives","BTCF0:USTF0",1750529192927,0.4153107,103460.0,103450.0,2.18683451]
["bitfinex-derivatives","BTCF0:USTF0",1750529193228,0.4636307,103460.0,103450.0,2.18683451]
["bitfinex-derivatives","BTCF0:USTF0",1750529193529,0.4636307,103460.0,103450.0,1.72199989]
["bitfinex-derivatives","BTCF0:USTF0",1750529193735,0.4636307,103460.0,103450.0,2.18683451]
["bitfinex-derivatives","BTCF0:USTF0",1750529194636,0.4636307,103460.0,103450.0,2.17426107]
["bitfinex-derivatives","BTCF0:USTF0",1750529195643,0.4636307,103460.0,103450.0,2.13436107]
["bitfinex-derivatives","BTCF0:USTF0",1750529199541,0.4636307,103460.0,103450.0,1.53572107]
["bitfinex-derivatives","BTCF0:USTF0",1750529199742,0.4636307,103460.0,103450.0,2.13404107]
["bitfinex-derivatives","BTCF0:USTF0",1750529200843,0.5038307,103460.0,103450.0,2.13404107]
["bitfinex-derivatives","BTCF0:USTF0",1750529202637,0.5038307,103460.0,103450.0,2.17594107]
["bitfinex-derivatives","BTCF0:USTF0",1750529202837,0.5038307,103460.0,103450.0,2.21774107]
["bitfinex-derivatives","BTCF0:USTF0",1750529203646,0.4636307,103460.0,103450.0,2.21774107]
["bitfinex-derivatives","BTCF0:USTF0",1750529203847,0.3852307,103460.0,103450.0,2.21774107]
["bitfinex-derivatives","BTCF0:USTF0",1750529208746,0.3842307,103460.0,103450.0,2.21774107]
["bitfinex-derivatives","BTCF0:USTF0",1750529212056,0.3842307,103460.0,103450.0,1.61942107]
["bitfinex-derivatives","BTCF0:USTF0",1750529212253,0.3842307,103460.0,103450.0,2.21766107]
["bitfinex-derivatives","BTCF0:USTF0",1750529214052,0.4662307,103460.0,103450.0,2.21766107]
["bitfinex-derivatives","BTCF0:USTF0",1750529220359,0.4662307,103460.0,103450.0,2.20508799]
["bitfinex-derivatives","BTCF0:USTF0",1750529221868,0.4258307,103460.0,103450.0,2.20508799]
["bitfinex-derivatives","BTCF0:USTF0",1750529222862,0.3842307,103460.0,103450.0,2.20508799]
["bitfinex-derivatives","BTCF0:USTF0",1750529229872,0.30526699,103460.0,103450.0,2.20508799]
["bitfinex-derivatives","BTCF0:USTF0",1750529235870,0.17202139,103460.0,103450.0,2.20508799]
["bitfinex-derivatives","BTCF0:USTF0",1750529236078,0.17202139,103460.0,103450.0,2.4375053]
["bitfinex-derivatives","BTCF0:USTF0",1750529236274,0.22600934,103460.0,103450.0,2.4375053]
["bitfinex-derivatives","BTCF0:USTF0",1750529236475,0.15686887,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529236774,0.36211653,103470.0,103460.0,1.25132693]
["bitfinex-derivatives","BTCF0:USTF0",1750529237478,0.36411653,103470.0,103460.0,1.25132693]
["bitfinex-derivatives","BTCF0:USTF0",1750529237677,0.36811653,103470.0,103460.0,1.25132693]
["bitfinex-derivatives","BTCF0:USTF0",1750529238368,0.36811653,103470.0,103460.0,1.01890962]
["bitfinex-derivatives","BTCF0:USTF0",1750529238975,0.38489653,103470.0,103460.0,1.01890962]
["bitfinex-derivatives","BTCF0:USTF0",1750529239677,0.38888254,103470.0,103460.0,1.01890962]
["bitfinex-derivatives","BTCF0:USTF0",1750529244773,0.65919985,103470.0,103460.0,1.01890962]
["bitfinex-derivatives","BTCF0:USTF0",1750529244974,0.42678254,103470.0,103460.0,1.01930962]
["bitfinex-derivatives","BTCF0:USTF0",1750529246382,0.42678254,103470.0,103460.0,1.01543962]
["bitfinex-derivatives","BTCF0:USTF0",1750529247985,0.44869779,103470.0,103460.0,1.01543962]
["bitfinex-derivatives","BTCF0:USTF0",1750529251482,0.52553332,103470.0,103460.0,1.01543962]
["bitfinex-derivatives","BTCF0:USTF0",1750529252579,1.12341332,103470.0,103460.0,1.01543962]
["bitfinex-derivatives","BTCF0:USTF0",1750529256591,1.12341332,103470.0,103460.0,1.00286666]
["bitfinex-derivatives","BTCF0:USTF0",1750529256798,1.12341332,103470.0,103460.0,1.01930962]
["bitfinex-derivatives","BTCF0:USTF0",1750529257792,1.12341332,103470.0,103460.0,0.65850962]
["bitfinex-derivatives","BTCF0:USTF0",1750529257991,1.12341332,103470.0,103460.0,1.01930962]
["bitfinex-derivatives","BTCF0:USTF0",1750529258482,1.04657779,103470.0,103460.0,1.01930962]
["bitfinex-derivatives","BTCF0:USTF0",1750529260199,1.02979779,103470.0,103460.0,1.01930962]
["bitfinex-derivatives","BTCF0:USTF0",1750529262796,1.02979779,103470.0,103460.0,1.00673667]
["bitfinex-derivatives","BTCF0:USTF0",1750529267299,0.43191779,103470.0,103460.0,1.00673667]
["bitfinex-derivatives","BTCF0:USTF0",1750529267595,1.02955779,103470.0,103460.0,1.00673667]
["bitfinex-derivatives","BTCF0:USTF0",1750529268899,1.02955779,103470.0,103460.0,0.99416373]
["bitfinex-derivatives","BTCF0:USTF0",1750529274499,1.02947779,103470.0,103460.0,0.99416373]
["bitfinex-derivatives","BTCF0:USTF0",1750529274801,1.02947779,103470.0,103460.0,0.98159086]
["bitfinex-derivatives","BTCF0:USTF0",1750529275398,0.43191779,103470.0,103460.0,0.98159086]
["bitfinex-derivatives","BTCF0:USTF0",1750529275600,1.02947779,103470.0,103460.0,0.51675624]
["bitfinex-derivatives","BTCF0:USTF0",1750529275790,1.02947779,103470.0,103460.0,0.98159086]
["bitfinex-derivatives","BTCF0:USTF0",1750529278091,0.91383779,103470.0,103460.0,1.21400817]
["bitfinex-derivatives","BTCF0:USTF0",1750529278291,0.91383779,103470.0,103460.0,1.33730817]
["bitfinex-derivatives","BTCF0:USTF0",1750529278495,0.91303779,103470.0,103460.0,1.10489086]
["bitfinex-derivatives","BTCF0:USTF0",1750529279306,0.91343779,103470.0,103460.0,1.10489086]
["bitfinex-derivatives","BTCF0:USTF0",1750529279603,0.31591779,103470.0,103460.0,1.10489086]
["bitfinex-derivatives","BTCF0:USTF0",1750529279807,0.91339779,103470.0,103460.0,1.10489086]
["bitfinex-derivatives","BTCF0:USTF0",1750529280106,0.31591779,103470.0,103460.0,1.10489086]
["bitfinex-derivatives","BTCF0:USTF0",1750529281312,0.31591779,103470.0,103460.0,0.64005624]
["bitfinex-derivatives","BTCF0:USTF0",1750529281607,0.31591779,103470.0,103460.0,1.10489086]
["bitfinex-derivatives","BTCF0:USTF0",1750529281809,0.31591779,103470.0,103460.0,1.33730817]
["bitfinex-derivatives","BTCF0:USTF0",1750529282409,0.31551779,103470.0,103460.0,1.33730817]
["bitfinex-derivatives","BTCF0:USTF0",1750529282606,0.31591779,103470.0,103460.0,1.33730817]
["bitfinex-derivatives","BTCF0:USTF0",1750529283111,0.31591779,103470.0,103460.0,1.93478817]
["bitfinex-derivatives","BTCF0:USTF0",1750529283304,0.31591779,103470.0,103460.0,1.93474817]
["bitfinex-derivatives","BTCF0:USTF0",1750529283511,0.0027,103480.0,103470.0,0.1932564]
["bitfinex-derivatives","BTCF0:USTF0",1750529283703,0.1427,103480.0,103470.0,1.14139102]
["bitfinex-derivatives","BTCF0:USTF0",1750529285698,0.001,103490.0,103480.0,0.1932377]
["bitfinex-derivatives","BTCF0:USTF0",1750529285902,0.061,103490.0,103480.0,1.33348963]
["bitfinex-derivatives","BTCF0:USTF0",1750529286109,0.0614,103490.0,103480.0,1.33348963]
["bitfinex-derivatives","BTCF0:USTF0",1750529286511,0.0614,103490.0,103480.0,1.37338963]
["bitfinex-derivatives","BTCF0:USTF0",1750529286698,0.0614,103490.0,103480.0,1.14097232]
["bitfinex-derivatives","BTCF0:USTF0",1750529286902,0.0614,103490.0,103480.0,1.14597232]
["bitfinex-derivatives","BTCF0:USTF0",1750529287300,0.0614,103490.0,103480.0,1.1574628]
["bitfinex-derivatives","BTCF0:USTF0",1750529287811,0.0614,103490.0,103480.0,1.7548628]
["bitfinex-derivatives","BTCF0:USTF0",1750529289912,0.061,103490.0,103480.0,1.7548628]
["bitfinex-derivatives","BTCF0:USTF0",1750529290212,0.0614,103490.0,103480.0,1.7548628]
["bitfinex-derivatives","BTCF0:USTF0",1750529291616,0.19293553,103520.0,103480.0,3.38314654]
["bitfinex-derivatives","BTCF0:USTF0",1750529291804,0.1261,103520.0,103510.0,1.37961622]
["bitfinex-derivatives","BTCF0:USTF0",1750529292108,0.27888446,103520.0,103510.0,1.97689622]
["bitfinex-derivatives","BTCF0:USTF0",1750529292310,0.32058446,103520.0,103510.0,1.97689622]
["bitfinex-derivatives","BTCF0:USTF0",1750529292506,0.36078446,103520.0,103510.0,1.14719891]
["bitfinex-derivatives","BTCF0:USTF0",1750529292711,1.03474756,103520.0,103510.0,0.1931816]
["bitfinex-derivatives","BTCF0:USTF0",1750529292919,1.03474756,103520.0,103510.0,0.2001817]
["bitfinex-derivatives","BTCF0:USTF0",1750529292920,2.04912888,103520.0,103510.0,0.2001817]
["bitfinex-derivatives","BTCF0:USTF0",1750529293114,2.13596441,103520.0,103510.0,0.1931817]
["bitfinex-derivatives","BTCF0:USTF0",1750529293413,1.9035471,103520.0,103510.0,0.1931817]
["bitfinex-derivatives","BTCF0:USTF0",1750529294014,1.8938086,103520.0,103510.0,0.1931817]
["bitfinex-derivatives","BTCF0:USTF0",1750529294217,1.8938086,103520.0,103510.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1750529294410,1.97021532,103520.0,103510.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1750529294712,1.89337979,103520.0,103510.0,0.42599901]
["bitfinex-derivatives","BTCF0:USTF0",1750529295307,1.64337979,103520.0,103510.0,0.42599901]
["bitfinex-derivatives","BTCF0:USTF0",1750529295617,1.66526068,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529295913,1.89767799,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529296316,1.84938389,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529296814,1.25616658,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529297209,1.24616658,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529297416,0.96545627,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529297615,0.98366649,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529297914,1.12943922,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529299612,0.90100792,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529299914,1.13342523,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529300116,1.13342523,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529300507,0.90100792,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529300706,1.13342523,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529301407,1.36584254,103520.0,103510.0,0.42899901]
["bitfinex-derivatives","BTCF0:USTF0",1750529301608,1.36584254,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529301809,1.72664254,103520.0,103510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750529302121,1.72664254,103520.0,103510.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1750529302318,1.72664254,103520.0,103490.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1750529302319,0.2897983,103510.0,103490.0,0.4099018]
["bitfinex-derivatives","BTCF0:USTF0",1750529302611,0.27007923,103500.0,103490.0,0.2906099]
["bitfinex-derivatives","BTCF0:USTF0",1750529302818,1.10436742,103500.0,103480.0,0.28072651]
["bitfinex-derivatives","BTCF0:USTF0",1750529303007,1.49781793,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529303214,1.78969882,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529303417,1.93535242,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529303614,2.16776973,103490.0,103480.0,0.2419469]
["bitfinex-derivatives","BTCF0:USTF0",1750529304527,2.17276973,103490.0,103480.0,0.2419469]
["bitfinex-derivatives","BTCF0:USTF0",1750529304911,2.25122048,103490.0,103480.0,0.2419469]
["bitfinex-derivatives","BTCF0:USTF0",1750529305217,1.74813332,103490.0,103480.0,0.2419469]
["bitfinex-derivatives","BTCF0:USTF0",1750529305421,1.20383242,103490.0,103480.0,0.55181496]
["bitfinex-derivatives","BTCF0:USTF0",1750529305621,1.94219232,103490.0,103480.0,0.55181496]
["bitfinex-derivatives","BTCF0:USTF0",1750529305820,1.94179232,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529306024,1.94219232,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529306319,1.94679232,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529306716,1.39277332,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529307117,1.39277332,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529308016,1.58599232,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529308714,1.39277332,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529309123,1.31589449,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529310920,1.50911349,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529312224,1.31589449,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529312927,1.50911349,103490.0,103480.0,0.25554679]
["bitfinex-derivatives","BTCF0:USTF0",1750529315628,1.18653449,103490.0,103480.0,0.56541485]
["bitfinex-derivatives","BTCF0:USTF0",1750529315825,1.1905205,103490.0,103480.0,0.65341485]
["bitfinex-derivatives","BTCF0:USTF0",1750529316128,1.1905205,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529316324,0.4525205,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529316527,0.9196805,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529316721,0.3225205,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529316926,0.9196805,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529317432,0.9192805,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529317822,0.3225205,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529318023,0.9196805,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529318223,0.9166805,103490.0,103480.0,1.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1750529318435,0.9162805,103490.0,103480.0,1.00164468]
["bitfinex-derivatives","BTCF0:USTF0",1750529318631,0.9166805,103490.0,103480.0,1.00164468]
["bitfinex-derivatives","BTCF0:USTF0",1750529319633,0.9146805,103490.0,103480.0,1.00164468]
["bitfinex-derivatives","BTCF0:USTF0",1750529320335,0.3175205,103490.0,103480.0,1.00164468]
["bitfinex-derivatives","BTCF0:USTF0",1750529320526,0.9146405,103490.0,103480.0,1.00164468]
["bitfinex-derivatives","BTCF0:USTF0",1750529322432,0.3175205,103490.0,103480.0,1.00164468]
["bitfinex-derivatives","BTCF0:USTF0",1750529324335,0.3175205,103490.0,103480.0,0.98907476]
["bitfinex-derivatives","BTCF0:USTF0",1750529337659,0.3175205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529342059,0.4055205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529342967,0.3612205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529343362,0.3175205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529344069,0.3171205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529344263,0.3175205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529344461,0.3171205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529344755,0.3175205,103490.0,103480.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1750529345266,0.3175205,103490.0,103480.0,1.01010565]
["bitfinex-derivatives","BTCF0:USTF0",1750529345569,0.3175205,103490.0,103480.0,1.05841485]
["bitfinex-derivatives","BTCF0:USTF0",1750529345773,0.3175205,103490.0,103480.0,0.92621485]
["bitfinex-derivatives","BTCF0:USTF0",1750529346069,0.3175205,103490.0,103480.0,0.92661485]
["bitfinex-derivatives","BTCF0:USTF0",1750529346070,0.4434205,103490.0,103480.0,0.92661485]
["bitfinex-derivatives","BTCF0:USTF0",1750529348671,0.4434205,103490.0,103480.0,1.28741485]
["bitfinex-derivatives","BTCF0:USTF0",1750529349173,0.52029933,103490.0,103480.0,1.28741485]
["bitfinex-derivatives","BTCF0:USTF0",1750529351274,0.52029933,103490.0,103480.0,1.27484492]
["bitfinex-derivatives","BTCF0:USTF0",1750529351575,0.52037944,103490.0,103480.0,1.27484492]
["bitfinex-derivatives","BTCF0:USTF0",1750529354977,0.52037944,103490.0,103480.0,1.4295766]
["bitfinex-derivatives","BTCF0:USTF0",1750529355776,0.44350061,103490.0,103480.0,1.4295766]
["bitfinex-derivatives","BTCF0:USTF0",1750529357274,0.44350061,103490.0,103480.0,1.41700667]
["bitfinex-derivatives","BTCF0:USTF0",1750529357473,0.44350061,103490.0,103480.0,0.95240693]
["bitfinex-derivatives","BTCF0:USTF0",1750529357677,0.44350061,103490.0,103480.0,1.41700667]
["bitfinex-derivatives","BTCF0:USTF0",1750529358069,0.44350061,103490.0,103480.0,0.95240693]
["bitfinex-derivatives","BTCF0:USTF0",1750529358269,0.52037944,103490.0,103480.0,1.41700667]
["bitfinex-derivatives","BTCF0:USTF0",1750529358471,0.44350061,103490.0,103480.0,1.41660667]
["bitfinex-derivatives","BTCF0:USTF0",1750529358670,0.44350061,103490.0,103480.0,1.41700667]
["bitfinex-derivatives","BTCF0:USTF0",1750529361783,1.03660048,103490.0,103480.0,0.23080693]
["bitfinex-derivatives","BTCF0:USTF0",1750529361984,1.16660048,103490.0,103480.0,0.4631068]
["bitfinex-derivatives","BTCF0:USTF0",1750529362287,0.99901958,103490.0,103480.0,0.4413737]
["bitfinex-derivatives","BTCF0:USTF0",1750529362475,0.80580048,103490.0,103480.0,0.45308357]
["bitfinex-derivatives","BTCF0:USTF0",1750529362676,0.80580048,103490.0,103480.0,0.2211837]
["bitfinex-derivatives","BTCF0:USTF0",1750529362876,0.57190061,103490.0,103480.0,0.2211837]
["bitfinex-derivatives","BTCF0:USTF0",1750529363569,0.76511961,103490.0,103480.0,0.2211837]
["bitfinex-derivatives","BTCF0:USTF0",1750529363974,0.57190061,103490.0,103480.0,0.2211837]
["bitfinex-derivatives","BTCF0:USTF0",1750529364784,1.07495535,103490.0,103480.0,0.2211837]
["bitfinex-derivatives","BTCF0:USTF0",1750529364983,1.07495535,103490.0,103480.0,0.2207837]
["bitfinex-derivatives","BTCF0:USTF0",1750529365287,1.21563535,103490.0,103480.0,0.2202137]
["bitfinex-derivatives","BTCF0:USTF0",1750529365475,1.21563535,103490.0,103480.0,0.2198137]
["bitfinex-derivatives","BTCF0:USTF0",1750529365986,1.21463535,103490.0,103480.0,0.2120737]
["bitfinex-derivatives","BTCF0:USTF0",1750529366285,1.21963535,103490.0,103480.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1750529366678,1.21963535,103490.0,103480.0,0.2115137]
["bitfinex-derivatives","BTCF0:USTF0",1750529367291,1.21963535,103490.0,103480.0,0.1882937]
["bitfinex-derivatives","BTCF0:USTF0",1750529368177,1.21963535,103490.0,103480.0,0.1389537]
["bitfinex-derivatives","BTCF0:USTF0",1750529368981,1.58043535,103490.0,103480.0,0.1389537]
["bitfinex-derivatives","BTCF0:USTF0",1750529369187,1.65731418,103490.0,103480.0,0.1389537]
["bitfinex-derivatives","BTCF0:USTF0",1750529369381,1.65731418,103490.0,103480.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1750529369581,1.65731418,103490.0,103480.0,0.2419469]
["bitfinex-derivatives","BTCF0:USTF0",1750529369783,1.80223578,103490.0,103470.0,0.0966278]
["bitfinex-derivatives","BTCF0:USTF0",1750529369981,0.9130777,103480.0,103470.0,0.2898842]
["bitfinex-derivatives","BTCF0:USTF0",1750529370183,1.0750387,103480.0,103470.0,0.3381981]
["bitfinex-derivatives","BTCF0:USTF0",1750529370381,1.22010068,103480.0,103470.0,0.3381981]
["bitfinex-derivatives","BTCF0:USTF0",1750529370785,1.03835216,103480.0,103470.0,0.3381981]
["bitfinex-derivatives","BTCF0:USTF0",1750529371186,1.04787814,103480.0,103470.0,0.3381981]
["bitfinex-derivatives","BTCF0:USTF0",1750529371986,1.04787814,103480.0,103470.0,0.3391981]
["bitfinex-derivatives","BTCF0:USTF0",1750529372781,1.04787814,103480.0,103470.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1750529372981,1.04787814,103480.0,103470.0,0.2423259]
["bitfinex-derivatives","BTCF0:USTF0",1750529373288,1.04787814,103480.0,103470.0,0.2427259]
["bitfinex-derivatives","BTCF0:USTF0",1750529373685,1.04887814,103480.0,103470.0,0.2417259]
["bitfinex-derivatives","BTCF0:USTF0",1750529373880,1.15855216,103480.0,103470.0,0.2417259]
["bitfinex-derivatives","BTCF0:USTF0",1750529374079,1.15855216,103480.0,103470.0,0.2407659]
["bitfinex-derivatives","BTCF0:USTF0",1750529374984,0.56171216,103480.0,103470.0,0.2407659]
["bitfinex-derivatives","BTCF0:USTF0",1750529375189,1.15851216,103480.0,103470.0,0.2407659]
["bitfinex-derivatives","BTCF0:USTF0",1750529375391,1.15951216,103480.0,103470.0,0.2407659]
["bitfinex-derivatives","BTCF0:USTF0",1750529375792,1.16349817,103480.0,103470.0,0.2407659]
["bitfinex-derivatives","BTCF0:USTF0",1750529376388,1.47333381,103480.0,103470.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1750529376581,1.97413381,103480.0,103470.0,0.1936564]
["bitfinex-derivatives","BTCF0:USTF0",1750529376782,2.11907061,103480.0,103460.0,0.14592001]
["bitfinex-derivatives","BTCF0:USTF0",1750529376981,1.99987061,103480.0,103470.0,0.1932564]
["bitfinex-derivatives","BTCF0:USTF0",1750529377195,0.1932564,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750529377380,1.43657304,103470.0,103460.0,0.19424161]
["bitfinex-derivatives","BTCF0:USTF0",1750529377585,1.43657304,103470.0,103460.0,0.19464161]
["bitfinex-derivatives","BTCF0:USTF0",1750529377586,1.72222903,103470.0,103460.0,0.19464161]
["bitfinex-derivatives","BTCF0:USTF0",1750529377892,1.91222903,103470.0,103460.0,0.19424161]
["bitfinex-derivatives","BTCF0:USTF0",1750529378077,1.71892503,103470.0,103460.0,0.19464161]
["bitfinex-derivatives","BTCF0:USTF0",1750529378287,1.71892503,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750529378586,1.71892503,103470.0,103460.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1750529378792,1.71892503,103470.0,103460.0,0.19564161]
["bitfinex-derivatives","BTCF0:USTF0",1750529379391,1.71892503,103470.0,103460.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1750529379694,1.71892503,103470.0,103460.0,0.19764161]
["bitfinex-derivatives","BTCF0:USTF0",1750529380079,1.71892503,103470.0,103460.0,0.00436651]
["bitfinex-derivatives","BTCF0:USTF0",1750529380590,1.91222903,103470.0,103460.0,0.00396651]
["bitfinex-derivatives","BTCF0:USTF0",1750529380976,1.91222903,103470.0,103460.0,0.00294651]
["bitfinex-derivatives","BTCF0:USTF0",1750529381178,1.91222903,103470.0,103460.0,0.19762161]
["bitfinex-derivatives","BTCF0:USTF0",1750529381391,1.91222903,103470.0,103460.0,0.00434651]
["bitfinex-derivatives","BTCF0:USTF0",1750529381594,0.289954,103460.0,103430.0,0.70308903]
["bitfinex-derivatives","BTCF0:USTF0",1750529381784,0.5968,103450.0,103440.0,0.2416364]
["bitfinex-derivatives","BTCF0:USTF0",1750529382090,0.90285485,103450.0,103440.0,0.2416364]
["bitfinex-derivatives","BTCF0:USTF0",1750529383180,1.14448735,103450.0,103440.0,0.3392878]
["bitfinex-derivatives","BTCF0:USTF0",1750529384092,1.19281275,103450.0,103440.0,0.3392878]
["bitfinex-derivatives","BTCF0:USTF0",1750529385091,1.24113825,103450.0,103440.0,0.3392878]
["bitfinex-derivatives","BTCF0:USTF0",1750529385692,1.24113825,103450.0,103440.0,0.64912344]
["bitfinex-derivatives","BTCF0:USTF0",1750529386587,1.24113825,103450.0,103440.0,0.3392878]
["bitfinex-derivatives","BTCF0:USTF0",1750529386788,1.24113825,103450.0,103440.0,0.64912344]
["bitfinex-derivatives","BTCF0:USTF0",1750529387179,1.24113825,103450.0,103440.0,0.3392878]
["bitfinex-derivatives","BTCF0:USTF0",1750529387392,1.24113825,103450.0,103440.0,0.64912344]
["bitfinex-derivatives","BTCF0:USTF0",1750529388098,1.60193825,103450.0,103440.0,0.68942344]
["bitfinex-derivatives","BTCF0:USTF0",1750529388395,1.60193825,103450.0,103440.0,0.64109694]
["bitfinex-derivatives","BTCF0:USTF0",1750529388783,1.64333825,103450.0,103440.0,0.3302913]
["bitfinex-derivatives","BTCF0:USTF0",1750529388991,2.23389389,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750529389296,0.2899937,103440.0,103430.0,0.0483302]
["bitfinex-derivatives","BTCF0:USTF0",1750529389492,0.8539547,103440.0,103430.0,0.0483302]
["bitfinex-derivatives","BTCF0:USTF0",1750529389795,0.99812576,103440.0,103430.0,0.0483302]
["bitfinex-derivatives","BTCF0:USTF0",1750529389997,1.04645786,103440.0,103430.0,0.3781047]
["bitfinex-derivatives","BTCF0:USTF0",1750529390188,1.04645786,103440.0,103430.0,0.3785047]
["bitfinex-derivatives","BTCF0:USTF0",1750529391589,1.04745786,103440.0,103430.0,0.3785047]
["bitfinex-derivatives","BTCF0:USTF0",1750529391885,1.04945786,103440.0,103430.0,0.3785047]
["bitfinex-derivatives","BTCF0:USTF0",1750529392094,1.05145786,103440.0,103430.0,0.3785047]
["bitfinex-derivatives","BTCF0:USTF0",1750529394203,1.05145786,103440.0,103430.0,0.3301728]
["bitfinex-derivatives","BTCF0:USTF0",1750529394411,1.5425935,103440.0,103430.0,0.2420426]
["bitfinex-derivatives","BTCF0:USTF0",1750529394598,1.5425935,103440.0,103430.0,0.2187826]
["bitfinex-derivatives","BTCF0:USTF0",1750529394987,0.2900206,103430.0,103420.0,0.2899989]
["bitfinex-derivatives","BTCF0:USTF0",1750529395191,0.9527816,103430.0,103420.0,0.2899989]
["bitfinex-derivatives","BTCF0:USTF0",1750529395400,1.59851177,103430.0,103420.0,0.64817044]
["bitfinex-derivatives","BTCF0:USTF0",1750529395599,1.00167177,103430.0,103420.0,0.64857044]
["bitfinex-derivatives","BTCF0:USTF0",1750529395812,1.59851177,103430.0,103420.0,0.64857044]
["bitfinex-derivatives","BTCF0:USTF0",1750529396097,1.59851177,103430.0,103420.0,0.3387348]
["bitfinex-derivatives","BTCF0:USTF0",1750529396298,1.67971177,103430.0,103420.0,0.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1750529396497,1.71861177,103430.0,103420.0,0.2416645]
["bitfinex-derivatives","BTCF0:USTF0",1750529396802,1.71861177,103430.0,103420.0,0.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1750529396990,1.35781177,103430.0,103420.0,0.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1750529397300,1.71861177,103430.0,103420.0,0.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1750529398701,1.50051869,103430.0,103420.0,0.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1750529398907,1.54051869,103430.0,103420.0,0.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1750529404399,1.85035433,103430.0,103420.0,0.1937498]
["bitfinex-derivatives","BTCF0:USTF0",1750529404595,1.87035433,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529404908,0.3383881,103420.0,103410.0,0.0483398]
["bitfinex-derivatives","BTCF0:USTF0",1750529405204,1.2068281,103420.0,103410.0,0.0483398]
["bitfinex-derivatives","BTCF0:USTF0",1750529405407,1.35238902,103420.0,103410.0,0.2900307]
["bitfinex-derivatives","BTCF0:USTF0",1750529405593,1.66222466,103420.0,103410.0,0.2900307]
["bitfinex-derivatives","BTCF0:USTF0",1750529406296,1.66222466,103420.0,103410.0,0.2910307]
["bitfinex-derivatives","BTCF0:USTF0",1750529406710,1.66222466,103420.0,103410.0,0.1953685]
["bitfinex-derivatives","BTCF0:USTF0",1750529407208,1.66222466,103420.0,103410.0,0.1947985]
["bitfinex-derivatives","BTCF0:USTF0",1750529407407,1.66222466,103420.0,103410.0,0.1943985]
["bitfinex-derivatives","BTCF0:USTF0",1750529407593,1.66222466,103420.0,103410.0,0.1938285]
["bitfinex-derivatives","BTCF0:USTF0",1750529407999,1.66222466,103420.0,103410.0,0.1918985]
["bitfinex-derivatives","BTCF0:USTF0",1750529408200,1.66522466,103420.0,103410.0,0.1918985]
["bitfinex-derivatives","BTCF0:USTF0",1750529408506,1.66722466,103420.0,103410.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1750529409495,1.46738902,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529409700,1.66722466,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529409908,0.1933685,103410.0,103400.0,0.2900579]
["bitfinex-derivatives","BTCF0:USTF0",1750529410199,1.96549377,103410.0,103400.0,0.2890879]
["bitfinex-derivatives","BTCF0:USTF0",1750529411010,0.2900997,103400.0,103390.0,0.3384384]
["bitfinex-derivatives","BTCF0:USTF0",1750529411203,0.9191997,103400.0,103390.0,0.3384384]
["bitfinex-derivatives","BTCF0:USTF0",1750529412408,1.06406078,103400.0,103390.0,0.3384384]
["bitfinex-derivatives","BTCF0:USTF0",1750529412708,1.06406078,103400.0,103390.0,0.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1750529414010,1.06406078,103400.0,103390.0,0.3321996]
["bitfinex-derivatives","BTCF0:USTF0",1750529414406,1.06606078,103400.0,103390.0,0.3321996]
["bitfinex-derivatives","BTCF0:USTF0",1750529414605,1.14261822,103400.0,103390.0,0.3321996]
["bitfinex-derivatives","BTCF0:USTF0",1750529414811,1.14361822,103400.0,103390.0,0.3321996]
["bitfinex-derivatives","BTCF0:USTF0",1750529417311,1.14361822,103400.0,103390.0,0.64203524]
["bitfinex-derivatives","BTCF0:USTF0",1750529417912,1.14361822,103400.0,103390.0,0.3321996]
["bitfinex-derivatives","BTCF0:USTF0",1750529419210,1.14361822,103400.0,103390.0,0.2838484]
["bitfinex-derivatives","BTCF0:USTF0",1750529420607,1.14760423,103400.0,103390.0,0.2838484]
["bitfinex-derivatives","BTCF0:USTF0",1750529422312,1.26760423,103400.0,103390.0,0.2838484]
["bitfinex-derivatives","BTCF0:USTF0",1750529422608,1.71811987,103400.0,103390.0,0.2354972]
["bitfinex-derivatives","BTCF0:USTF0",1750529423005,1.71811987,103400.0,103390.0,0.2350972]
["bitfinex-derivatives","BTCF0:USTF0",1750529423205,1.71811987,103400.0,103390.0,0.2354972]
["bitfinex-derivatives","BTCF0:USTF0",1750529423817,1.40828423,103400.0,103390.0,0.2354972]
["bitfinex-derivatives","BTCF0:USTF0",1750529426216,1.40828423,103400.0,103390.0,0.1937872]
["bitfinex-derivatives","BTCF0:USTF0",1750529427016,1.71911987,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529427509,0.1934059,103390.0,103380.0,0.3384769]
["bitfinex-derivatives","BTCF0:USTF0",1750529427718,1.4128259,103390.0,103380.0,0.3392769]
["bitfinex-derivatives","BTCF0:USTF0",1750529427919,1.55876337,103390.0,103380.0,0.3392769]
["bitfinex-derivatives","BTCF0:USTF0",1750529429808,0.96184337,103390.0,103380.0,0.3392769]
["bitfinex-derivatives","BTCF0:USTF0",1750529430013,1.43706337,103390.0,103380.0,0.64911254]
["bitfinex-derivatives","BTCF0:USTF0",1750529430225,1.43706337,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529432920,1.43706337,103390.0,103380.0,0.4605769]
["bitfinex-derivatives","BTCF0:USTF0",1750529433227,1.43706337,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529435329,1.47876337,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529435720,1.48274938,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529436523,0.84412938,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529436725,1.44104938,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529437819,1.48274938,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529438018,1.52394938,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529438420,1.16314938,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529440921,1.03942271,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529441131,1.40022271,103390.0,103380.0,0.77041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529441336,1.40022271,103390.0,103380.0,0.73041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529441624,1.44542271,103390.0,103380.0,0.73041254]
["bitfinex-derivatives","BTCF0:USTF0",1750529448535,1.44542271,103390.0,103380.0,0.68771254]
["bitfinex-derivatives","BTCF0:USTF0",1750529448928,1.44542271,103390.0,103380.0,0.64911254]
["bitfinex-derivatives","BTCF0:USTF0",1750529452937,1.44542271,103390.0,103380.0,0.80481308]
["bitfinex-derivatives","BTCF0:USTF0",1750529453843,0.84850271,103390.0,103380.0,0.80481308]
["bitfinex-derivatives","BTCF0:USTF0",1750529454952,0.66980106,103390.0,103380.0,0.80481308]
["bitfinex-derivatives","BTCF0:USTF0",1750529455255,0.8140624,103390.0,103380.0,0.80481308]
["bitfinex-derivatives","BTCF0:USTF0",1750529455956,0.81804841,103390.0,103380.0,0.80481308]
["bitfinex-derivatives","BTCF0:USTF0",1750529456649,0.29303687,103390.0,103380.0,0.80481308]
["bitfinex-derivatives","BTCF0:USTF0",1750529456955,0.25133687,103390.0,103380.0,0.93581308]
["bitfinex-derivatives","BTCF0:USTF0",1750529458846,0.29273687,103390.0,103380.0,0.93581308]
["bitfinex-derivatives","BTCF0:USTF0",1750529459558,0.29273687,103390.0,103380.0,0.4702769]
["bitfinex-derivatives","BTCF0:USTF0",1750529459759,0.29273687,103390.0,103380.0,0.93581308]
["bitfinex-derivatives","BTCF0:USTF0",1750529460253,0.14847553,103390.0,103380.0,1.52938117]
["bitfinex-derivatives","BTCF0:USTF0",1750529460557,0.87936913,103420.0,103410.0,0.1933685]
["bitfinex-derivatives","BTCF0:USTF0",1750529460757,1.5283103,103420.0,103410.0,0.42613659]
["bitfinex-derivatives","BTCF0:USTF0",1750529460958,1.673945,103420.0,103410.0,0.42613659]
["bitfinex-derivatives","BTCF0:USTF0",1750529461161,1.077225,103420.0,103410.0,0.42613659]
["bitfinex-derivatives","BTCF0:USTF0",1750529461954,1.077225,103420.0,103410.0,0.4432724]
["bitfinex-derivatives","BTCF0:USTF0",1750529462256,0.4747347,103420.0,103410.0,0.8040724]
["bitfinex-derivatives","BTCF0:USTF0",1750529462557,0.6680845,103420.0,103410.0,0.78693659]
["bitfinex-derivatives","BTCF0:USTF0",1750529462870,0.6680845,103420.0,103410.0,0.8643273]
["bitfinex-derivatives","BTCF0:USTF0",1750529463358,0.6710845,103420.0,103410.0,0.8643273]
["bitfinex-derivatives","BTCF0:USTF0",1750529463662,0.6710845,103420.0,103410.0,0.88150708]
["bitfinex-derivatives","BTCF0:USTF0",1750529463958,0.4097347,103420.0,103410.0,0.88150708]
["bitfinex-derivatives","BTCF0:USTF0",1750529464154,0.3656347,103420.0,103410.0,0.88150708]
["bitfinex-derivatives","BTCF0:USTF0",1750529464359,0.2057367,103420.0,103410.0,0.9503273]
["bitfinex-derivatives","BTCF0:USTF0",1750529465051,0.20972271,103420.0,103410.0,0.9503273]
["bitfinex-derivatives","BTCF0:USTF0",1750529466656,0.20972271,103420.0,103410.0,1.5469673]
["bitfinex-derivatives","BTCF0:USTF0",1750529468054,0.20972271,103420.0,103410.0,1.5642902]
["bitfinex-derivatives","BTCF0:USTF0",1750529468257,0.20972271,103420.0,103410.0,1.6076902]
["bitfinex-derivatives","BTCF0:USTF0",1750529469048,0.06408801,103420.0,103410.0,1.6076902]
["bitfinex-derivatives","BTCF0:USTF0",1750529469254,0.06408801,103420.0,103410.0,1.7481702]
["bitfinex-derivatives","BTCF0:USTF0",1750529472856,0.06408801,103420.0,103410.0,2.0438702]
["bitfinex-derivatives","BTCF0:USTF0",1750529473567,0.06408801,103420.0,103410.0,2.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1750529474566,0.06208801,103420.0,103410.0,2.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1750529474762,0.05908801,103420.0,103410.0,2.45413696]
["bitfinex-derivatives","BTCF0:USTF0",1750529475167,0.05908801,103420.0,103410.0,2.3758702]
["bitfinex-derivatives","BTCF0:USTF0",1750529475363,0.0019,103440.0,103430.0,0.1933311]
["bitfinex-derivatives","BTCF0:USTF0",1750529475664,0.26711078,103440.0,103430.0,1.5476699]
["bitfinex-derivatives","BTCF0:USTF0",1750529475867,0.26711078,103440.0,103430.0,1.5920699]
["bitfinex-derivatives","BTCF0:USTF0",1750529477264,0.26911078,103440.0,103430.0,1.5920699]
["bitfinex-derivatives","BTCF0:USTF0",1750529477467,0.36151078,103440.0,103430.0,1.5920699]
["bitfinex-derivatives","BTCF0:USTF0",1750529477769,0.40341078,103440.0,103430.0,1.5492699]
["bitfinex-derivatives","BTCF0:USTF0",1750529478065,0.40341078,103440.0,103430.0,1.5051699]
["bitfinex-derivatives","BTCF0:USTF0",1750529478872,0.59672318,103440.0,103430.0,1.5051699]
["bitfinex-derivatives","BTCF0:USTF0",1750529479165,0.40341078,103440.0,103430.0,1.5051699]
["bitfinex-derivatives","BTCF0:USTF0",1750529479369,0.40739679,103440.0,103430.0,1.4607699]
["bitfinex-derivatives","BTCF0:USTF0",1750529480760,0.62249263,103440.0,103430.0,1.4607699]
["bitfinex-derivatives","BTCF0:USTF0",1750529481475,0.42918013,103440.0,103430.0,1.4607699]
["bitfinex-derivatives","BTCF0:USTF0",1750529483572,0.42918013,103440.0,103430.0,1.0999699]
["bitfinex-derivatives","BTCF0:USTF0",1750529483771,0.42918013,103440.0,103430.0,1.4607699]
["bitfinex-derivatives","BTCF0:USTF0",1750529487571,0.29788013,103440.0,103430.0,1.5894699]
["bitfinex-derivatives","BTCF0:USTF0",1750529488179,0.15266935,103440.0,103430.0,2.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1750529488471,0.14966935,103440.0,103430.0,2.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1750529488673,0.15066935,103440.0,103430.0,1.7294699]
["bitfinex-derivatives","BTCF0:USTF0",1750529489267,0.14866935,103440.0,103430.0,1.7294699]
["bitfinex-derivatives","BTCF0:USTF0",1750529489468,0.14866935,103440.0,103430.0,2.0794699]
["bitfinex-derivatives","BTCF0:USTF0",1750529490569,0.14866935,103440.0,103430.0,2.3751699]
["bitfinex-derivatives","BTCF0:USTF0",1750529491675,0.14866935,103440.0,103430.0,2.8786887]
["bitfinex-derivatives","BTCF0:USTF0",1750529491875,0.20910091,103460.0,103450.0,0.1932938]
["bitfinex-derivatives","BTCF0:USTF0",1750529492080,0.134,103460.0,103450.0,1.4603726]
["bitfinex-derivatives","BTCF0:USTF0",1750529492378,0.39912384,103460.0,103450.0,1.5488726]
["bitfinex-derivatives","BTCF0:USTF0",1750529492978,0.39912384,103460.0,103450.0,1.5498726]
["bitfinex-derivatives","BTCF0:USTF0",1750529493775,0.31212384,103460.0,103450.0,1.5518726]
["bitfinex-derivatives","BTCF0:USTF0",1750529493980,0.1229,103460.0,103450.0,1.7336126]
["bitfinex-derivatives","BTCF0:USTF0",1750529494179,0.1233,103460.0,103450.0,1.7336126]
["bitfinex-derivatives","BTCF0:USTF0",1750529496081,0.1689,103460.0,103450.0,1.7336126]
["bitfinex-derivatives","BTCF0:USTF0",1750529496775,0.1689,103460.0,103450.0,2.0944126]
["bitfinex-derivatives","BTCF0:USTF0",1750529502074,0.1233,103460.0,103450.0,2.0944126]
["bitfinex-derivatives","BTCF0:USTF0",1750529504979,0.1229,103460.0,103450.0,2.0944126]
["bitfinex-derivatives","BTCF0:USTF0",1750529505184,0.1233,103460.0,103450.0,2.0944126]
["bitfinex-derivatives","BTCF0:USTF0",1750529505479,0.1233,103460.0,103450.0,2.3901126]
["bitfinex-derivatives","BTCF0:USTF0",1750529505679,0.1233,103460.0,103450.0,2.7301126]
["bitfinex-derivatives","BTCF0:USTF0",1750529505884,0.1229,103460.0,103450.0,2.7301126]
["bitfinex-derivatives","BTCF0:USTF0",1750529506077,0.1233,103460.0,103450.0,2.7301126]
["bitfinex-derivatives","BTCF0:USTF0",1750529506484,0.1229,103460.0,103450.0,2.7301126]
["bitfinex-derivatives","BTCF0:USTF0",1750529506686,0.1233,103460.0,103450.0,2.7301126]
["bitfinex-derivatives","BTCF0:USTF0",1750529509289,0.1233,103460.0,103450.0,2.7297526]
["bitfinex-derivatives","BTCF0:USTF0",1750529509690,0.12728601,103460.0,103450.0,2.7297526]
["bitfinex-derivatives","BTCF0:USTF0",1750529514192,0.12728601,103460.0,103450.0,2.7287526]
["bitfinex-derivatives","BTCF0:USTF0",1750529514992,0.14913268,103460.0,103450.0,2.7287526]
["bitfinex-derivatives","BTCF0:USTF0",1750529522808,0.14913268,103460.0,103450.0,2.4185938]
["bitfinex-derivatives","BTCF0:USTF0",1750529523113,0.14913268,103460.0,103450.0,2.7287526]
["bitfinex-derivatives","BTCF0:USTF0",1750529525311,0.14913268,103460.0,103450.0,1.9927526]
["bitfinex-derivatives","BTCF0:USTF0",1750529525509,0.14913268,103460.0,103450.0,2.71578096]
["bitfinex-derivatives","BTCF0:USTF0",1750529525701,0.30173268,103460.0,103450.0,2.71578096]
["bitfinex-derivatives","BTCF0:USTF0",1750529531320,0.08193277,103460.0,103450.0,2.71578096]
["bitfinex-derivatives","BTCF0:USTF0",1750529531519,0.17193277,103460.0,103450.0,1.98018096]
["bitfinex-derivatives","BTCF0:USTF0",1750529531719,0.17193277,103460.0,103450.0,2.71566096]
["bitfinex-derivatives","BTCF0:USTF0",1750529532119,0.17591878,103460.0,103450.0,2.71566096]
["bitfinex-derivatives","BTCF0:USTF0",1750529532520,0.17591878,103460.0,103450.0,1.98018096]
["bitfinex-derivatives","BTCF0:USTF0",1750529532705,0.17591878,103460.0,103450.0,2.71566096]
["bitfinex-derivatives","BTCF0:USTF0",1750529533415,0.14538601,103460.0,103450.0,2.71566096]
["bitfinex-derivatives","BTCF0:USTF0",1750529535024,0.14538601,103460.0,103450.0,1.96760897]
["bitfinex-derivatives","BTCF0:USTF0",1750529535230,0.14538601,103460.0,103450.0,2.70304897]
["bitfinex-derivatives","BTCF0:USTF0",1750529538929,0.14538601,103460.0,103450.0,2.85763649]
["bitfinex-derivatives","BTCF0:USTF0",1750529539227,0.14538601,103460.0,103450.0,2.89629218]
["bitfinex-derivatives","BTCF0:USTF0",1750529545834,0.09398601,103460.0,103450.0,2.89629218]
["bitfinex-derivatives","BTCF0:USTF0",1750529558741,0.09398601,103460.0,103450.0,2.16085218]
["bitfinex-derivatives","BTCF0:USTF0",1750529558942,0.09398601,103460.0,103450.0,2.89569218]
["bitfinex-derivatives","BTCF0:USTF0",1750529559143,0.14378601,103460.0,103450.0,2.89569218]
["bitfinex-derivatives","BTCF0:USTF0",1750529560247,0.16575237,103460.0,103450.0,2.85703649]
["bitfinex-derivatives","BTCF0:USTF0",1750529565248,0.16575237,103460.0,103450.0,2.85691649]
["bitfinex-derivatives","BTCF0:USTF0",1750529567349,0.11595237,103460.0,103450.0,2.85691649]
["bitfinex-derivatives","BTCF0:USTF0",1750529570853,0.11595237,103460.0,103450.0,2.12219649]
["bitfinex-derivatives","BTCF0:USTF0",1750529571047,0.11595237,103460.0,103450.0,2.85679649]
["bitfinex-derivatives","BTCF0:USTF0",1750529573256,0.11595237,103460.0,103450.0,2.85675649]
["bitfinex-derivatives","BTCF0:USTF0",1750529574549,0.11595237,103460.0,103450.0,2.13515649]
["bitfinex-derivatives","BTCF0:USTF0",1750529574853,0.11595237,103460.0,103450.0,2.85675649]
["bitfinex-derivatives","BTCF0:USTF0",1750529575539,0.11595237,103460.0,103450.0,2.84418437]
["bitfinex-derivatives","BTCF0:USTF0",1750529578453,0.11800005,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529578638,0.23800005,103470.0,103460.0,1.61350142]
["bitfinex-derivatives","BTCF0:USTF0",1750529579346,0.2233,103470.0,103460.0,1.87323895]
["bitfinex-derivatives","BTCF0:USTF0",1750529579547,0.2233,103470.0,103460.0,1.97913895]
["bitfinex-derivatives","BTCF0:USTF0",1750529580344,0.2253,103470.0,103460.0,1.97913895]
["bitfinex-derivatives","BTCF0:USTF0",1750529580753,0.2263,103470.0,103460.0,1.97913895]
["bitfinex-derivatives","BTCF0:USTF0",1750529581052,0.123,103470.0,103460.0,2.34913895]
["bitfinex-derivatives","BTCF0:USTF0",1750529581253,0.123,103470.0,103460.0,2.40033895]
["bitfinex-derivatives","BTCF0:USTF0",1750529581647,0.1234,103470.0,103460.0,2.40033895]
["bitfinex-derivatives","BTCF0:USTF0",1750529582046,0.1234,103470.0,103460.0,2.03033895]
["bitfinex-derivatives","BTCF0:USTF0",1750529582251,0.1234,103470.0,103460.0,2.32603895]
["bitfinex-derivatives","BTCF0:USTF0",1750529583454,0.1733,103470.0,103460.0,2.32603895]
["bitfinex-derivatives","BTCF0:USTF0",1750529583653,0.1733,103470.0,103460.0,2.09366579]
["bitfinex-derivatives","BTCF0:USTF0",1750529584554,0.1733,103470.0,103460.0,2.04246579]
["bitfinex-derivatives","BTCF0:USTF0",1750529584949,0.17728601,103470.0,103460.0,2.04246579]
["bitfinex-derivatives","BTCF0:USTF0",1750529586156,0.17728601,103470.0,103460.0,2.40326579]
["bitfinex-derivatives","BTCF0:USTF0",1750529586850,0.17728601,103470.0,103460.0,1.68166579]
["bitfinex-derivatives","BTCF0:USTF0",1750529587057,0.17728601,103470.0,103460.0,2.40326579]
["bitfinex-derivatives","BTCF0:USTF0",1750529590557,0.19922017,103470.0,103460.0,2.40326579]
["bitfinex-derivatives","BTCF0:USTF0",1750529593058,0.19922017,103470.0,103460.0,2.63563895]
["bitfinex-derivatives","BTCF0:USTF0",1750529593949,0.19922017,103470.0,103460.0,2.33993895]
["bitfinex-derivatives","BTCF0:USTF0",1750529594250,0.19922017,103470.0,103460.0,1.97913895]
["bitfinex-derivatives","BTCF0:USTF0",1750529594455,0.19922017,103470.0,103460.0,2.33993895]
["bitfinex-derivatives","BTCF0:USTF0",1750529597563,0.19922017,103470.0,103460.0,1.61833895]
["bitfinex-derivatives","BTCF0:USTF0",1750529597857,0.19922017,103470.0,103460.0,2.33993895]
["bitfinex-derivatives","BTCF0:USTF0",1750529598762,0.19922017,103470.0,103460.0,2.10756579]
["bitfinex-derivatives","BTCF0:USTF0",1750529601265,0.19922017,103470.0,103460.0,2.24704579]
["bitfinex-derivatives","BTCF0:USTF0",1750529602863,0.19922017,103470.0,103460.0,1.50031442]
["bitfinex-derivatives","BTCF0:USTF0",1750529603262,0.19922017,103470.0,103460.0,2.23407442]
["bitfinex-derivatives","BTCF0:USTF0",1750529603461,0.25222017,103470.0,103460.0,2.23407442]
["bitfinex-derivatives","BTCF0:USTF0",1750529605071,0.23028601,103470.0,103460.0,2.23407442]
["bitfinex-derivatives","BTCF0:USTF0",1750529605764,0.23028601,103470.0,103460.0,1.39441442]
["bitfinex-derivatives","BTCF0:USTF0",1750529605967,0.99346983,103470.0,103460.0,0.41307689]
["bitfinex-derivatives","BTCF0:USTF0",1750529606268,1.78458233,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529606570,1.86146116,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529606770,1.86146116,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529607469,1.88358672,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529607673,1.7678285,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529607869,1.7718285,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529608261,1.77581451,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529608463,1.77781451,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529608769,1.58454561,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529610269,1.33454561,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529611074,1.38954561,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529611265,1.31266678,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529614378,2.10012318,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529615983,2.10012318,103470.0,103460.0,0.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1750529616194,2.10012318,103470.0,103460.0,0.42564826]
["bitfinex-derivatives","BTCF0:USTF0",1750529617282,2.10012318,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529617481,2.12709293,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529617782,2.10012318,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529617982,2.10012318,103470.0,103460.0,0.1936751]
["bitfinex-derivatives","BTCF0:USTF0",1750529618178,2.10012318,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529619283,2.17700201,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529620074,2.17700201,103470.0,103460.0,0.1936751]
["bitfinex-derivatives","BTCF0:USTF0",1750529620276,2.17700201,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529621576,2.20425861,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529621783,2.17700201,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529622686,1.81620201,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529622877,2.17700201,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529624879,2.20425861,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529625078,2.01095461,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529625477,1.75132485,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529625679,1.98369801,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529628892,2.01107639,103470.0,103460.0,0.42604826]
["bitfinex-derivatives","BTCF0:USTF0",1750529629289,1.95419756,103470.0,103460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529629491,0.1932751,103460.0,103450.0,0.62581556]
["bitfinex-derivatives","BTCF0:USTF0",1750529629695,1.23537382,103460.0,103450.0,0.62581556]
["bitfinex-derivatives","BTCF0:USTF0",1750529629884,1.38108739,103460.0,103450.0,0.62581556]
["bitfinex-derivatives","BTCF0:USTF0",1750529631894,1.32988739,103460.0,103450.0,0.62581556]
["bitfinex-derivatives","BTCF0:USTF0",1750529632196,1.32988739,103460.0,103450.0,0.73371556]
["bitfinex-derivatives","BTCF0:USTF0",1750529633891,1.32988739,103460.0,103450.0,0.3003804]
["bitfinex-derivatives","BTCF0:USTF0",1750529634198,0.1932938,103450.0,103440.0,0.36594925]
["bitfinex-derivatives","BTCF0:USTF0",1750529634387,1.76981252,103450.0,103440.0,0.3414491]
["bitfinex-derivatives","BTCF0:USTF0",1750529634583,0.1933124,103440.0,103430.0,0.63245196]
["bitfinex-derivatives","BTCF0:USTF0",1750529634788,0.94861112,103440.0,103430.0,0.73228416]
["bitfinex-derivatives","BTCF0:USTF0",1750529634983,1.2143458,103440.0,103430.0,0.3034144]
["bitfinex-derivatives","BTCF0:USTF0",1750529635189,1.2663458,103440.0,103430.0,0.3038144]
["bitfinex-derivatives","BTCF0:USTF0",1750529635496,1.2663458,103440.0,103430.0,0.3034144]
["bitfinex-derivatives","BTCF0:USTF0",1750529635796,1.2663458,103440.0,103430.0,0.3038144]
["bitfinex-derivatives","BTCF0:USTF0",1750529636393,2.16947779,103440.0,103430.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1750529636600,2.16947779,103440.0,103430.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1750529636796,2.0148895,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529636999,2.0148895,103440.0,103430.0,0.1933311]
["bitfinex-derivatives","BTCF0:USTF0",1750529637297,2.0148895,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529637697,1.93801067,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529637898,1.94001067,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529638796,1.62985264,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529639499,1.63185264,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529641287,1.63185264,103440.0,103430.0,0.2491311]
["bitfinex-derivatives","BTCF0:USTF0",1750529642501,1.63185264,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529645804,1.63583865,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529646604,1.63583865,103440.0,103430.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1750529646806,1.77487865,103440.0,103430.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1750529649294,2.08503668,103440.0,103430.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1750529649498,1.77487865,103440.0,103430.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1750529650008,1.82907865,103440.0,103430.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1750529650997,2.13923668,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529658809,2.34712653,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529659516,2.42400536,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529659816,2.42400536,103440.0,103430.0,0.1937311]
["bitfinex-derivatives","BTCF0:USTF0",1750529660716,1.11883748,103440.0,103430.0,0.42635504]
["bitfinex-derivatives","BTCF0:USTF0",1750529660908,1.66047748,103440.0,103430.0,0.58185504]
["bitfinex-derivatives","BTCF0:USTF0",1750529661209,1.58359865,103440.0,103430.0,0.58185504]
["bitfinex-derivatives","BTCF0:USTF0",1750529661615,1.66047748,103440.0,103430.0,0.58185504]
["bitfinex-derivatives","BTCF0:USTF0",1750529661822,1.89310142,103440.0,103430.0,0.58185504]
["bitfinex-derivatives","BTCF0:USTF0",1750529662820,1.66047748,103440.0,103430.0,0.3492311]
["bitfinex-derivatives","BTCF0:USTF0",1750529667227,1.06683748,103440.0,103430.0,0.3492311]
["bitfinex-derivatives","BTCF0:USTF0",1750529667424,1.06683748,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529667425,0.58603748,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529667818,0.13197895,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529668020,0.37529135,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529668321,0.18197895,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529668724,0.18197895,103440.0,103430.0,1.27013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529669322,0.25885778,103440.0,103430.0,1.27013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529670125,0.25885778,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529671222,0.18197895,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529681735,0.05798601,103440.0,103430.0,1.02013067]
["bitfinex-derivatives","BTCF0:USTF0",1750529682733,0.05798601,103440.0,103430.0,1.31583067]
["bitfinex-derivatives","BTCF0:USTF0",1750529686328,0.05798601,103440.0,103430.0,1.67663067]
["bitfinex-derivatives","BTCF0:USTF0",1750529688733,0.05798601,103440.0,103430.0,0.95503067]
["bitfinex-derivatives","BTCF0:USTF0",1750529688936,0.05798601,103440.0,103430.0,2.40847067]
["bitfinex-derivatives","BTCF0:USTF0",1750529690834,0.05798601,103440.0,103430.0,2.56334874]
["bitfinex-derivatives","BTCF0:USTF0",1750529700342,0.05798601,103440.0,103430.0,2.26764874]
["bitfinex-derivatives","BTCF0:USTF0",1750529701043,0.05798601,103440.0,103430.0,1.53580874]
["bitfinex-derivatives","BTCF0:USTF0",1750529701258,0.05798601,103440.0,103430.0,2.26748874]
["bitfinex-derivatives","BTCF0:USTF0",1750529703037,0.05798601,103440.0,103430.0,1.8025111]
["bitfinex-derivatives","BTCF0:USTF0",1750529703236,0.05798601,103440.0,103430.0,2.26748874]
["bitfinex-derivatives","BTCF0:USTF0",1750529703532,0.05798601,103440.0,103430.0,1.19961992]
["bitfinex-derivatives","BTCF0:USTF0",1750529703742,0.20838601,103440.0,103430.0,1.93121992]
["bitfinex-derivatives","BTCF0:USTF0",1750529703938,0.20838601,103440.0,103430.0,1.87901992]
["bitfinex-derivatives","BTCF0:USTF0",1750529704158,0.20838601,103440.0,103430.0,1.14781992]
["bitfinex-derivatives","BTCF0:USTF0",1750529704439,0.40169841,103440.0,103430.0,1.74065992]
["bitfinex-derivatives","BTCF0:USTF0",1750529704743,0.20838601,103440.0,103430.0,1.74065992]
["bitfinex-derivatives","BTCF0:USTF0",1750529704948,0.20838601,103440.0,103430.0,1.97314874]
["bitfinex-derivatives","BTCF0:USTF0",1750529708144,0.20838601,103440.0,103430.0,2.02454874]
["bitfinex-derivatives","BTCF0:USTF0",1750529709045,0.20838601,103440.0,103430.0,1.79205992]
["bitfinex-derivatives","BTCF0:USTF0",1750529711648,0.23040973,103440.0,103430.0,1.79205992]
["bitfinex-derivatives","BTCF0:USTF0",1750529713251,0.42372213,103440.0,103430.0,1.19921992]
["bitfinex-derivatives","BTCF0:USTF0",1750529713449,0.42372213,103440.0,103430.0,1.74021992]
["bitfinex-derivatives","BTCF0:USTF0",1750529714243,0.42372213,103440.0,103430.0,1.74061992]
["bitfinex-derivatives","BTCF0:USTF0",1750529714437,0.23040973,103440.0,103430.0,1.97270874]
["bitfinex-derivatives","BTCF0:USTF0",1750529714646,0.23040973,103440.0,103430.0,2.02380874]
["bitfinex-derivatives","BTCF0:USTF0",1750529714847,0.23040973,103440.0,103430.0,2.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1750529715856,0.07172372,103440.0,103430.0,2.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1750529716146,0.16202372,103440.0,103430.0,2.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1750529716853,0.16600973,103440.0,103430.0,2.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1750529718443,0.16600973,103440.0,103430.0,1.89141992]
["bitfinex-derivatives","BTCF0:USTF0",1750529720754,0.16600973,103440.0,103430.0,2.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1750529721252,0.16600973,103440.0,103430.0,1.6589311]
["bitfinex-derivatives","BTCF0:USTF0",1750529721451,0.16600973,103440.0,103430.0,1.89141992]
["bitfinex-derivatives","BTCF0:USTF0",1750529721951,0.35932213,103440.0,103430.0,1.89141992]
["bitfinex-derivatives","BTCF0:USTF0",1750529722346,0.21840973,103440.0,103430.0,1.89141992]
["bitfinex-derivatives","BTCF0:USTF0",1750529722747,0.21840973,103440.0,103430.0,1.89241992]
["bitfinex-derivatives","BTCF0:USTF0",1750529723349,0.41172213,103440.0,103430.0,1.89241992]
["bitfinex-derivatives","BTCF0:USTF0",1750529724342,0.3612,103450.0,103430.0,1.93157764]
["bitfinex-derivatives","BTCF0:USTF0",1750529724544,0.05,103450.0,103440.0,1.05826646]
["bitfinex-derivatives","BTCF0:USTF0",1750529724852,0.4136,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529725148,0.1528,103470.0,103460.0,1.45728328]
["bitfinex-derivatives","BTCF0:USTF0",1750529725354,0.206,103470.0,103460.0,1.45728328]
["bitfinex-derivatives","BTCF0:USTF0",1750529727260,0.206,103470.0,103460.0,1.46928328]
["bitfinex-derivatives","BTCF0:USTF0",1750529727649,0.207,103470.0,103460.0,1.46128328]
["bitfinex-derivatives","BTCF0:USTF0",1750529727954,0.208,103470.0,103460.0,1.45728328]
["bitfinex-derivatives","BTCF0:USTF0",1750529730156,0.208,103470.0,103460.0,1.50938328]
["bitfinex-derivatives","BTCF0:USTF0",1750529731152,0.4012564,103470.0,103460.0,1.146915]
["bitfinex-derivatives","BTCF0:USTF0",1750529731558,1.05766818,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529732251,1.96019646,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529732447,0.193275,103460.0,103450.0,0.3386402]
["bitfinex-derivatives","BTCF0:USTF0",1750529732764,1.56824093,103460.0,103450.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1750529732950,1.56824093,103460.0,103450.0,0.2415979]
["bitfinex-derivatives","BTCF0:USTF0",1750529733350,1.25843265,103460.0,103450.0,0.2415979]
["bitfinex-derivatives","BTCF0:USTF0",1750529733758,1.25843265,103460.0,103450.0,0.2429979]
["bitfinex-derivatives","BTCF0:USTF0",1750529733958,1.04686322,103460.0,103450.0,0.2429979]
["bitfinex-derivatives","BTCF0:USTF0",1750529734155,1.24013822,103460.0,103450.0,0.2429979]
["bitfinex-derivatives","BTCF0:USTF0",1750529735462,1.24113822,103460.0,103450.0,0.2429979]
["bitfinex-derivatives","BTCF0:USTF0",1750529736366,1.24213822,103460.0,103450.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1750529736963,1.21003265,103460.0,103450.0,0.55180618]
["bitfinex-derivatives","BTCF0:USTF0",1750529737164,1.21003265,103460.0,103450.0,0.60000618]
["bitfinex-derivatives","BTCF0:USTF0",1750529738152,0.84923265,103460.0,103450.0,0.60000618]
["bitfinex-derivatives","BTCF0:USTF0",1750529738359,1.21003265,103460.0,103450.0,0.60000618]
["bitfinex-derivatives","BTCF0:USTF0",1750529738553,0.84923265,103460.0,103450.0,0.60000618]
["bitfinex-derivatives","BTCF0:USTF0",1750529740861,0.66151265,103460.0,103450.0,0.60000618]
["bitfinex-derivatives","BTCF0:USTF0",1750529741061,0.66151265,103460.0,103450.0,0.65200618]
["bitfinex-derivatives","BTCF0:USTF0",1750529741062,1.22179265,103460.0,103450.0,0.65200618]
["bitfinex-derivatives","BTCF0:USTF0",1750529741368,0.29703765,103460.0,103450.0,0.65200618]
["bitfinex-derivatives","BTCF0:USTF0",1750529741667,0.1524,103460.0,103450.0,1.01280618]
["bitfinex-derivatives","BTCF0:USTF0",1750529741856,0.152,103460.0,103450.0,1.01280618]
["bitfinex-derivatives","BTCF0:USTF0",1750529742055,0.1524,103460.0,103450.0,1.60576618]
["bitfinex-derivatives","BTCF0:USTF0",1750529742467,0.152,103460.0,103450.0,1.60576618]
["bitfinex-derivatives","BTCF0:USTF0",1750529742765,0.1524,103460.0,103450.0,1.60576618]
["bitfinex-derivatives","BTCF0:USTF0",1750529742967,0.151,103460.0,103450.0,1.60676618]
["bitfinex-derivatives","BTCF0:USTF0",1750529743264,0.1504,103460.0,103450.0,1.60676618]
["bitfinex-derivatives","BTCF0:USTF0",1750529744966,0.1504,103460.0,103450.0,1.96756618]
["bitfinex-derivatives","BTCF0:USTF0",1750529750271,0.15438601,103460.0,103450.0,1.96756618]
["bitfinex-derivatives","BTCF0:USTF0",1750529753873,0.15438601,103460.0,103450.0,1.60680618]
["bitfinex-derivatives","BTCF0:USTF0",1750529754070,0.15438601,103460.0,103450.0,1.60720618]
["bitfinex-derivatives","BTCF0:USTF0",1750529754575,0.15438601,103460.0,103450.0,1.60680618]
["bitfinex-derivatives","BTCF0:USTF0",1750529754880,0.15438601,103460.0,103450.0,1.60720618]
["bitfinex-derivatives","BTCF0:USTF0",1750529755174,0.17639411,103460.0,103450.0,1.60720618]
["bitfinex-derivatives","BTCF0:USTF0",1750529755963,0.1765913,103460.0,103450.0,1.60720618]
["bitfinex-derivatives","BTCF0:USTF0",1750529770182,0.2250913,103460.0,103450.0,1.60720618]
["bitfinex-derivatives","BTCF0:USTF0",1750529773081,0.32283563,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529773290,0.52283563,103470.0,103460.0,0.86388328]
["bitfinex-derivatives","BTCF0:USTF0",1750529773482,0.666939,103470.0,103460.0,0.86388328]
["bitfinex-derivatives","BTCF0:USTF0",1750529773676,0.713739,103470.0,103460.0,0.86388328]
["bitfinex-derivatives","BTCF0:USTF0",1750529774083,0.63686017,103470.0,103460.0,0.86388328]
["bitfinex-derivatives","BTCF0:USTF0",1750529774484,0.63786017,103470.0,103460.0,0.86388328]
["bitfinex-derivatives","BTCF0:USTF0",1750529775186,0.63786017,103470.0,103460.0,0.50308328]
["bitfinex-derivatives","BTCF0:USTF0",1750529775379,0.63886017,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529775584,0.715739,103470.0,103460.0,0.50308328]
["bitfinex-derivatives","BTCF0:USTF0",1750529776483,0.763839,103470.0,103460.0,0.50308328]
["bitfinex-derivatives","BTCF0:USTF0",1750529776895,1.124639,103470.0,103460.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1750529779088,0.1932751,103460.0,103450.0,0.3386436]
["bitfinex-derivatives","BTCF0:USTF0",1750529779287,1.0403151,103460.0,103450.0,0.3386436]
["bitfinex-derivatives","BTCF0:USTF0",1750529779487,1.23260977,103460.0,103450.0,0.3382436]
["bitfinex-derivatives","BTCF0:USTF0",1750529779690,1.3094886,103460.0,103450.0,0.3386436]
["bitfinex-derivatives","BTCF0:USTF0",1750529780296,1.23260977,103460.0,103450.0,0.3386436]
["bitfinex-derivatives","BTCF0:USTF0",1750529781297,0.87180977,103460.0,103450.0,0.3386436]
["bitfinex-derivatives","BTCF0:USTF0",1750529782096,0.87180977,103460.0,103450.0,0.3396436]
["bitfinex-derivatives","BTCF0:USTF0",1750529783800,0.87180977,103460.0,103450.0,0.64945188]
["bitfinex-derivatives","BTCF0:USTF0",1750529784194,0.87180977,103460.0,103450.0,0.69685188]
["bitfinex-derivatives","BTCF0:USTF0",1750529785096,0.89396029,103460.0,103450.0,0.69685188]
["bitfinex-derivatives","BTCF0:USTF0",1750529786002,0.89396029,103460.0,103450.0,0.2904009]
["bitfinex-derivatives","BTCF0:USTF0",1750529786299,0.89396029,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529786892,0.89396029,103460.0,103450.0,0.2426009]
["bitfinex-derivatives","BTCF0:USTF0",1750529787094,0.89396029,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529789402,0.97083912,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529790296,0.97083912,103460.0,103450.0,0.60290918]
["bitfinex-derivatives","BTCF0:USTF0",1750529790797,0.82613902,103460.0,103450.0,0.60290918]
["bitfinex-derivatives","BTCF0:USTF0",1750529790993,0.82613902,103460.0,103450.0,0.69910918]
["bitfinex-derivatives","BTCF0:USTF0",1750529791302,0.82613902,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529791599,0.74926019,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529792097,0.74966019,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529793400,0.28774519,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529793601,0.14255052,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529793992,0.14215052,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529794198,0.14255052,103460.0,103450.0,1.05990918]
["bitfinex-derivatives","BTCF0:USTF0",1750529794996,0.14255052,103460.0,103450.0,1.65310918]
["bitfinex-derivatives","BTCF0:USTF0",1750529795493,0.14215052,103460.0,103450.0,1.65310918]
["bitfinex-derivatives","BTCF0:USTF0",1750529795693,0.14255052,103460.0,103450.0,1.65310918]
["bitfinex-derivatives","BTCF0:USTF0",1750529796003,0.14653653,103460.0,103450.0,1.65310918]
["bitfinex-derivatives","BTCF0:USTF0",1750529805499,0.14653653,103460.0,103450.0,1.3433009]
["bitfinex-derivatives","BTCF0:USTF0",1750529805705,0.14653653,103460.0,103450.0,1.65310918]
["bitfinex-derivatives","BTCF0:USTF0",1750529810915,0.14653653,103460.0,103450.0,1.65314918]
["bitfinex-derivatives","BTCF0:USTF0",1750529814816,0.14653653,103460.0,103450.0,1.80817592]
["bitfinex-derivatives","BTCF0:USTF0",1750529817418,0.14653653,103460.0,103450.0,1.57575841]
["bitfinex-derivatives","BTCF0:USTF0",1750529820215,0.33981153,103460.0,103450.0,0.7501009]
["bitfinex-derivatives","BTCF0:USTF0",1750529820417,0.33981153,103460.0,103450.0,1.52767841]
["bitfinex-derivatives","BTCF0:USTF0",1750529820723,0.43831153,103460.0,103450.0,1.47867841]
["bitfinex-derivatives","BTCF0:USTF0",1750529820915,0.43831153,103460.0,103450.0,0.88591841]
["bitfinex-derivatives","BTCF0:USTF0",1750529821115,0.67072904,103460.0,103450.0,0.83581841]
["bitfinex-derivatives","BTCF0:USTF0",1750529821310,1.08182904,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529821521,1.30298835,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529821720,2.03526835,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529822120,2.03526835,103460.0,103450.0,0.2426009]
["bitfinex-derivatives","BTCF0:USTF0",1750529822425,2.03526835,103460.0,103450.0,0.47501841]
["bitfinex-derivatives","BTCF0:USTF0",1750529822725,2.03526835,103460.0,103450.0,0.47541841]
["bitfinex-derivatives","BTCF0:USTF0",1750529822925,1.80285084,103460.0,103450.0,0.2426009]
["bitfinex-derivatives","BTCF0:USTF0",1750529823118,1.92285084,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529823428,1.84597201,103460.0,103450.0,0.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1750529827727,1.84569201,103460.0,103450.0,0.55299162]
["bitfinex-derivatives","BTCF0:USTF0",1750529827924,1.84569201,103460.0,103450.0,0.60329162]
["bitfinex-derivatives","BTCF0:USTF0",1750529828124,1.48489201,103460.0,103450.0,0.96409162]
["bitfinex-derivatives","BTCF0:USTF0",1750529830423,1.48589201,103460.0,103450.0,0.96409162]
["bitfinex-derivatives","BTCF0:USTF0",1750529832329,1.48689201,103460.0,103450.0,0.96309162]
["bitfinex-derivatives","BTCF0:USTF0",1750529833622,1.48689201,103460.0,103450.0,0.6531009]
["bitfinex-derivatives","BTCF0:USTF0",1750529833824,1.48689201,103460.0,103450.0,0.2923009]
["bitfinex-derivatives","BTCF0:USTF0",1750529838027,1.84769201,103460.0,103450.0,0.1936815]
["bitfinex-derivatives","BTCF0:USTF0",1750529838226,2.15768273,103460.0,103450.0,0.1936815]
["bitfinex-derivatives","BTCF0:USTF0",1750529838526,2.15768273,103460.0,103450.0,0.1932815]
["bitfinex-derivatives","BTCF0:USTF0",1750529838729,1.84769201,103460.0,103450.0,0.1936815]
["bitfinex-derivatives","BTCF0:USTF0",1750529839432,1.92457084,103460.0,103450.0,0.1936815]
["bitfinex-derivatives","BTCF0:USTF0",1750529839626,1.56377084,103460.0,103450.0,0.1936815]
["bitfinex-derivatives","BTCF0:USTF0",1750529840333,1.56377084,103460.0,103450.0,0.2443815]
["bitfinex-derivatives","BTCF0:USTF0",1750529841030,1.51347084,103460.0,103450.0,0.55437222]
["bitfinex-derivatives","BTCF0:USTF0",1750529841230,1.51347084,103460.0,103450.0,0.65247222]
["bitfinex-derivatives","BTCF0:USTF0",1750529842737,1.51347084,103460.0,103450.0,0.3424815]
["bitfinex-derivatives","BTCF0:USTF0",1750529844939,1.7459434,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529847341,1.5924396,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529847543,1.6524396,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529847858,1.65642561,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529848840,1.42395305,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529849044,1.65642561,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529850040,1.57954678,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529858643,1.65642561,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529858834,1.57954678,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529859142,1.65642561,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529859642,1.57954678,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529859844,1.65642561,103460.0,103450.0,0.57495406]
["bitfinex-derivatives","BTCF0:USTF0",1750529861448,2.01722561,103460.0,103450.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750529861640,2.06602561,103460.0,103450.0,0.47686626]
["bitfinex-derivatives","BTCF0:USTF0",1750529862746,2.08801963,103460.0,103450.0,0.47686626]
["bitfinex-derivatives","BTCF0:USTF0",1750529864951,2.32049219,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529865457,2.32049219,103460.0,103450.0,0.1932937]
["bitfinex-derivatives","BTCF0:USTF0",1750529865644,2.32049219,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529867252,2.32049219,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529867440,2.32049219,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529867750,1.85554707,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529867951,2.32049219,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529868450,1.85554707,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529868751,2.32049219,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529874051,2.08801963,103460.0,103450.0,0.1936937]
["bitfinex-derivatives","BTCF0:USTF0",1750529874751,2.08801963,103460.0,103450.0,0.42616626]
["bitfinex-derivatives","BTCF0:USTF0",1750529875253,2.06602561,103460.0,103450.0,0.42616626]
["bitfinex-derivatives","BTCF0:USTF0",1750529875455,2.06602561,103460.0,103450.0,0.47686626]
["bitfinex-derivatives","BTCF0:USTF0",1750529875752,1.56481288,103460.0,103450.0,0.47686626]
["bitfinex-derivatives","BTCF0:USTF0",1750529875953,1.56481288,103460.0,103450.0,0.57696626]
["bitfinex-derivatives","BTCF0:USTF0",1750529878058,1.58678451,103460.0,103450.0,0.57696626]
["bitfinex-derivatives","BTCF0:USTF0",1750529879856,1.50990568,103460.0,103450.0,0.57696626]
["bitfinex-derivatives","BTCF0:USTF0",1750529883154,1.37443312,103460.0,103450.0,0.57696626]
["bitfinex-derivatives","BTCF0:USTF0",1750529883355,1.60690568,103460.0,103450.0,0.57696626]
["bitfinex-derivatives","BTCF0:USTF0",1750529884261,1.83937824,103460.0,103450.0,0.57696626]
["bitfinex-derivatives","BTCF0:USTF0",1750529884554,2.29631255,103460.0,103450.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750529884749,2.34331255,103460.0,103450.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750529885153,2.34331255,103460.0,103440.0,0.57309686]
["bitfinex-derivatives","BTCF0:USTF0",1750529885154,0.1932937,103450.0,103440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750529885454,0.1933124,103440.0,103430.0,0.67035136]
["bitfinex-derivatives","BTCF0:USTF0",1750529885756,1.7751802,103440.0,103430.0,0.3412152]
["bitfinex-derivatives","BTCF0:USTF0",1750529885955,2.29519983,103440.0,103430.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1750529886155,2.29519983,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750529886354,0.1933311,103430.0,103420.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750529886560,1.24427388,103430.0,103420.0,0.3390334]
["bitfinex-derivatives","BTCF0:USTF0",1750529886761,1.24427388,103430.0,103420.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1750529886762,1.38994451,103430.0,103420.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1750529887062,0.1933497,103420.0,103410.0,0.57360492]
["bitfinex-derivatives","BTCF0:USTF0",1750529887247,1.98122316,103420.0,103410.0,0.34009096]
["bitfinex-derivatives","BTCF0:USTF0",1750529887559,2.26565379,103420.0,103410.0,0.14633396]
["bitfinex-derivatives","BTCF0:USTF0",1750529887746,2.36485379,103420.0,103410.0,0.14633396]
["bitfinex-derivatives","BTCF0:USTF0",1750529887953,2.36485379,103420.0,103410.0,0.09703396]
["bitfinex-derivatives","BTCF0:USTF0",1750529888152,2.36485379,103420.0,103410.0,0.09743396]
["bitfinex-derivatives","BTCF0:USTF0",1750529888854,2.21017821,103420.0,103410.0,0.09743396]
["bitfinex-derivatives","BTCF0:USTF0",1750529889361,2.21017821,103420.0,103410.0,0.10143396]
["bitfinex-derivatives","BTCF0:USTF0",1750529889565,2.21017821,103420.0,103410.0,0.29480246]
["bitfinex-derivatives","BTCF0:USTF0",1750529889753,2.21017821,103420.0,103410.0,0.29680246]
["bitfinex-derivatives","BTCF0:USTF0",1750529890064,2.1329415,103420.0,103410.0,0.29680236]
["bitfinex-derivatives","BTCF0:USTF0",1750529892054,2.11096987,103420.0,103410.0,0.29680236]
["bitfinex-derivatives","BTCF0:USTF0",1750529892265,2.18902013,103420.0,103410.0,0.29680236]
["bitfinex-derivatives","BTCF0:USTF0",1750529892459,2.18902013,103420.0,103410.0,0.10343396]
["bitfinex-derivatives","BTCF0:USTF0",1750529892659,2.18902013,103420.0,103410.0,0.29680236]
["bitfinex-derivatives","BTCF0:USTF0",1750529893860,2.18902013,103420.0,103410.0,0.10343396]
["bitfinex-derivatives","BTCF0:USTF0",1750529895055,2.18902013,103420.0,103410.0,0.00833396]
["bitfinex-derivatives","BTCF0:USTF0",1750529895255,2.21902013,103420.0,103410.0,0.00833396]
["bitfinex-derivatives","BTCF0:USTF0",1750529896262,2.21902013,103420.0,103410.0,0.00433396]
["bitfinex-derivatives","BTCF0:USTF0",1750529896462,2.21902013,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529896968,2.21902013,103420.0,103410.0,0.00293396]
["bitfinex-derivatives","BTCF0:USTF0",1750529897760,2.21902013,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529899466,2.11982013,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529899660,2.11982013,103420.0,103410.0,0.29770236]
["bitfinex-derivatives","BTCF0:USTF0",1750529899860,1.85895059,103420.0,103410.0,0.29770236]
["bitfinex-derivatives","BTCF0:USTF0",1750529900056,1.85895059,103420.0,103410.0,0.10433396]
["bitfinex-derivatives","BTCF0:USTF0",1750529900261,1.90915059,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529900658,1.9131366,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529901364,2.22340614,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529902067,2.22340614,103420.0,103410.0,0.19670236]
["bitfinex-derivatives","BTCF0:USTF0",1750529902867,2.22340614,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529907171,1.86260614,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529907375,2.58420614,103420.0,103410.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1750529907867,0.1933684,103410.0,103400.0,0.00096707]
["bitfinex-derivatives","BTCF0:USTF0",1750529908060,0.1933871,103400.0,103390.0,0.29377753]
["bitfinex-derivatives","BTCF0:USTF0",1750529908266,1.94791664,103400.0,103390.0,0.29377753]
["bitfinex-derivatives","BTCF0:USTF0",1750529908461,2.09245699,103400.0,103390.0,0.24462653]
["bitfinex-derivatives","BTCF0:USTF0",1750529908666,2.09245699,103400.0,103390.0,0.29632653]
["bitfinex-derivatives","BTCF0:USTF0",1750529909267,1.73218745,103400.0,103390.0,0.34532653]
["bitfinex-derivatives","BTCF0:USTF0",1750529909467,1.68048745,103400.0,103390.0,0.34632653]
["bitfinex-derivatives","BTCF0:USTF0",1750529911774,1.31968745,103400.0,103390.0,0.34632653]
["bitfinex-derivatives","BTCF0:USTF0",1750529912076,1.31968745,103400.0,103390.0,0.70712653]
["bitfinex-derivatives","BTCF0:USTF0",1750529912665,1.31968745,103400.0,103390.0,0.34632653]
["bitfinex-derivatives","BTCF0:USTF0",1750529915666,1.32367346,103400.0,103390.0,0.34632653]
["bitfinex-derivatives","BTCF0:USTF0",1750529916277,0.47191346,103400.0,103390.0,1.01739607]
["bitfinex-derivatives","BTCF0:USTF0",1750529916461,1.06507346,103400.0,103390.0,1.01739607]
["bitfinex-derivatives","BTCF0:USTF0",1750529916659,1.06507346,103400.0,103390.0,0.65659607]
["bitfinex-derivatives","BTCF0:USTF0",1750529917172,1.06507346,103400.0,103390.0,1.01739607]
["bitfinex-derivatives","BTCF0:USTF0",1750529917367,1.06507346,103400.0,103390.0,0.70712653]
["bitfinex-derivatives","BTCF0:USTF0",1750529919269,1.06507346,103400.0,103390.0,0.34632653]
["bitfinex-derivatives","BTCF0:USTF0",1750529921071,1.876143,103400.0,103390.0,0.29504013]
["bitfinex-derivatives","BTCF0:USTF0",1750529921298,2.05207971,103400.0,103390.0,0.29504013]
["bitfinex-derivatives","BTCF0:USTF0",1750529921870,2.05207971,103400.0,103390.0,0.29464013]
["bitfinex-derivatives","BTCF0:USTF0",1750529922679,1.974843,103400.0,103390.0,0.29504013]
["bitfinex-derivatives","BTCF0:USTF0",1750529922878,1.974843,103400.0,103390.0,0.34274013]
["bitfinex-derivatives","BTCF0:USTF0",1750529922879,1.614043,103400.0,103390.0,0.34274013]
["bitfinex-derivatives","BTCF0:USTF0",1750529923267,1.974843,103400.0,103390.0,0.34274013]
["bitfinex-derivatives","BTCF0:USTF0",1750529930084,2.05207971,103400.0,103390.0,0.34274013]
["bitfinex-derivatives","BTCF0:USTF0",1750529935593,2.05207971,103400.0,103390.0,0.00333433]
["bitfinex-derivatives","BTCF0:USTF0",1750529935892,2.09947971,103400.0,103390.0,0.19634023]
["bitfinex-derivatives","BTCF0:USTF0",1750529936093,2.09947971,103400.0,103390.0,0.19674023]
["bitfinex-derivatives","BTCF0:USTF0",1750529936694,2.09947971,103400.0,103390.0,0.00333433]
["bitfinex-derivatives","BTCF0:USTF0",1750529937097,2.10047971,103400.0,103390.0,0.19574023]
["bitfinex-derivatives","BTCF0:USTF0",1750529937299,2.023243,103400.0,103390.0,0.19574023]
["bitfinex-derivatives","BTCF0:USTF0",1750529937591,1.95283151,103400.0,103390.0,0.19574023]
["bitfinex-derivatives","BTCF0:USTF0",1750529937799,1.95383151,103400.0,103390.0,0.19574023]
["bitfinex-derivatives","BTCF0:USTF0",1750529937993,0.90430197,103400.0,103390.0,0.24304023]
["bitfinex-derivatives","BTCF0:USTF0",1750529938201,1.35742197,103400.0,103390.0,0.64980977]
["bitfinex-derivatives","BTCF0:USTF0",1750529938692,0.40350197,103400.0,103390.0,1.01060977]
["bitfinex-derivatives","BTCF0:USTF0",1750529938899,0.99662197,103400.0,103390.0,1.01060977]
["bitfinex-derivatives","BTCF0:USTF0",1750529939295,0.40350197,103400.0,103390.0,1.01060977]
["bitfinex-derivatives","BTCF0:USTF0",1750529939497,0.21011487,103400.0,103390.0,1.01060977]
["bitfinex-derivatives","BTCF0:USTF0",1750529939699,0.3261273,103400.0,103390.0,1.01060977]
["bitfinex-derivatives","BTCF0:USTF0",1750529940593,0.3261273,103400.0,103390.0,0.33954023]
["bitfinex-derivatives","BTCF0:USTF0",1750529940794,0.6869273,103400.0,103390.0,0.33954023]
["bitfinex-derivatives","BTCF0:USTF0",1750529940991,0.6869273,103400.0,103390.0,0.33914023]
["bitfinex-derivatives","BTCF0:USTF0",1750529941193,0.70787225,103400.0,103390.0,0.33954023]
["bitfinex-derivatives","BTCF0:USTF0",1750529941403,0.34607225,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529942303,0.34607225,103400.0,103390.0,0.70234023]
["bitfinex-derivatives","BTCF0:USTF0",1750529946394,0.70687225,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529946800,0.34607225,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529954611,0.48467225,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529959812,0.93971225,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529960011,0.93971225,103400.0,103390.0,0.65180977]
["bitfinex-derivatives","BTCF0:USTF0",1750529960428,0.34607225,103400.0,103390.0,1.01260977]
["bitfinex-derivatives","BTCF0:USTF0",1750529960612,0.93967225,103400.0,103390.0,1.01260977]
["bitfinex-derivatives","BTCF0:USTF0",1750529962815,0.93967225,103400.0,103390.0,0.70234023]
["bitfinex-derivatives","BTCF0:USTF0",1750529963017,0.93967225,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529963317,0.93967225,103400.0,103390.0,0.70234023]
["bitfinex-derivatives","BTCF0:USTF0",1750529963718,0.93967225,103400.0,103390.0,1.01260977]
["bitfinex-derivatives","BTCF0:USTF0",1750529964116,0.93967225,103400.0,103390.0,0.65180977]
["bitfinex-derivatives","BTCF0:USTF0",1750529968924,0.93967225,103400.0,103390.0,1.01260977]
["bitfinex-derivatives","BTCF0:USTF0",1750529969922,1.01704692,103400.0,103390.0,1.01260977]
["bitfinex-derivatives","BTCF0:USTF0",1750529971220,1.01704692,103400.0,103390.0,0.70234023]
["bitfinex-derivatives","BTCF0:USTF0",1750529971618,1.01704692,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529972027,1.01704692,103400.0,103390.0,0.70234023]
["bitfinex-derivatives","BTCF0:USTF0",1750529972325,1.01704692,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529972525,1.01704692,103400.0,103390.0,0.70234023]
["bitfinex-derivatives","BTCF0:USTF0",1750529973624,1.01704692,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529974426,1.01704692,103400.0,103390.0,0.34114023]
["bitfinex-derivatives","BTCF0:USTF0",1750529974627,1.01704692,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529975031,1.0171275,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529975220,1.3779275,103400.0,103390.0,0.34154023]
["bitfinex-derivatives","BTCF0:USTF0",1750529976936,1.82819704,103400.0,103390.0,0.00433433]
["bitfinex-derivatives","BTCF0:USTF0",1750529977228,1.92162237,103400.0,103390.0,0.00433433]
["bitfinex-derivatives","BTCF0:USTF0",1750529977433,1.92162237,103400.0,103370.0,0.29118955]
["bitfinex-derivatives","BTCF0:USTF0",1750529977434,0.1934246,103380.0,103370.0,0.29118955]
["bitfinex-derivatives","BTCF0:USTF0",1750529977623,1.81557608,103380.0,103370.0,0.19634535]
["bitfinex-derivatives","BTCF0:USTF0",1750529977939,2.10264598,103380.0,103370.0,0.00290205]
["bitfinex-derivatives","BTCF0:USTF0",1750529978624,2.24264598,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529978829,2.24264598,103380.0,103370.0,0.00290205]
["bitfinex-derivatives","BTCF0:USTF0",1750529979127,2.56610957,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529979431,2.56710957,103380.0,103370.0,0.00290205]
["bitfinex-derivatives","BTCF0:USTF0",1750529979631,2.56710957,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529979931,2.64430727,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529980123,2.64630727,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529981320,2.56910957,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529982327,2.54708404,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529982533,2.56896241,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529983335,2.76243441,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750529984237,2.76143441,103380.0,103370.0,0.00530205]
["bitfinex-derivatives","BTCF0:USTF0",1750529984432,2.7757414,103380.0,103370.0,0.00530205]
["bitfinex-derivatives","BTCF0:USTF0",1750529985221,2.5822694,103380.0,103370.0,0.00530205]
["bitfinex-derivatives","BTCF0:USTF0",1750529985636,2.38376517,103380.0,103370.0,0.00530205]
["bitfinex-derivatives","BTCF0:USTF0",1750529985836,2.57518977,103380.0,103370.0,0.00830205]
["bitfinex-derivatives","BTCF0:USTF0",1750529990048,2.65238747,103380.0,103370.0,0.00830205]
["bitfinex-derivatives","BTCF0:USTF0",1750529990942,2.65637348,103380.0,103370.0,0.00830205]
["bitfinex-derivatives","BTCF0:USTF0",1750529991444,0.193462,103360.0,103350.0,0.14693508]
["bitfinex-derivatives","BTCF0:USTF0",1750529991742,2.10253149,103360.0,103350.0,0.29151578]
["bitfinex-derivatives","BTCF0:USTF0",1750529991942,2.20143149,103360.0,103350.0,0.29071578]
["bitfinex-derivatives","BTCF0:USTF0",1750529992331,2.20143149,103360.0,103350.0,0.29111578]
["bitfinex-derivatives","BTCF0:USTF0",1750529992537,2.20143149,103360.0,103350.0,0.09763508]
["bitfinex-derivatives","BTCF0:USTF0",1750529992938,2.20243149,103360.0,103350.0,0.09763508]
["bitfinex-derivatives","BTCF0:USTF0",1750529993856,2.20343149,103360.0,103350.0,0.09763508]
["bitfinex-derivatives","BTCF0:USTF0",1750529994041,1.89316195,103360.0,103350.0,0.09763508]
["bitfinex-derivatives","BTCF0:USTF0",1750529994340,2.20343149,103360.0,103350.0,0.09763508]
["bitfinex-derivatives","BTCF0:USTF0",1750529994642,2.18155312,103360.0,103350.0,0.09763508]
["bitfinex-derivatives","BTCF0:USTF0",1750529994832,2.18155312,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1750529995037,2.22855312,103360.0,103350.0,0.00233508]
["bitfinex-derivatives","BTCF0:USTF0",1750530002449,2.24855312,103360.0,103350.0,0.00233508]
["bitfinex-derivatives","BTCF0:USTF0",1750530002844,2.24855312,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1750530003241,2.24855312,103360.0,103350.0,0.00233508]
["bitfinex-derivatives","BTCF0:USTF0",1750530003945,2.20155312,103360.0,103350.0,0.04853508]
["bitfinex-derivatives","BTCF0:USTF0",1750530005350,2.27775082,103360.0,103350.0,0.05053508]
["bitfinex-derivatives","BTCF0:USTF0",1750530005758,2.27675082,103360.0,103350.0,0.05253508]
["bitfinex-derivatives","BTCF0:USTF0",1750530006250,2.28073683,103360.0,103350.0,0.09953508]
["bitfinex-derivatives","BTCF0:USTF0",1750530008640,0.1934807,103350.0,103340.0,0.05236763]
["bitfinex-derivatives","BTCF0:USTF0",1750530008843,0.1934995,103340.0,103330.0,0.09973545]
["bitfinex-derivatives","BTCF0:USTF0",1750530009151,2.22883588,103340.0,103330.0,0.14913545]
["bitfinex-derivatives","BTCF0:USTF0",1750530009446,2.27593588,103340.0,103330.0,0.14913545]
["bitfinex-derivatives","BTCF0:USTF0",1750530009650,2.32313588,103340.0,103330.0,0.10273545]
["bitfinex-derivatives","BTCF0:USTF0",1750530010046,2.32313588,103340.0,103330.0,0.10373545]
["bitfinex-derivatives","BTCF0:USTF0",1750530010448,2.32313588,103340.0,103330.0,0.15053545]
["bitfinex-derivatives","BTCF0:USTF0",1750530010649,2.34506447,103340.0,103330.0,0.15053545]
["bitfinex-derivatives","BTCF0:USTF0",1750530011046,2.35852445,103340.0,103330.0,0.15053545]
["bitfinex-derivatives","BTCF0:USTF0",1750530012853,1.51880447,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530013055,1.43977493,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530013654,0.51423543,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530013850,0.83355519,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530015560,0.83355519,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530015760,0.83355519,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530016652,0.83355519,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530016853,0.83355519,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530018355,0.83355519,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530018959,1.14382473,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530019363,0.83355519,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530019657,0.24023519,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530019859,0.83355519,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530020363,0.8375412,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530021364,0.83355519,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530021767,0.67962431,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530021957,0.76962431,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530022572,0.77361032,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530025965,0.85081056,103340.0,103330.0,0.34405365]
["bitfinex-derivatives","BTCF0:USTF0",1750530026359,0.77361032,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530026960,0.85081056,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530027160,0.77361032,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530027369,0.18029032,103340.0,103330.0,0.70485365]
["bitfinex-derivatives","BTCF0:USTF0",1750530027665,0.77361032,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530028365,0.18029032,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530028560,0.17630431,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530029571,0.11192859,103340.0,103330.0,1.45866719]
["bitfinex-derivatives","BTCF0:USTF0",1750530030163,0.11192859,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530032077,0.11192859,103340.0,103330.0,1.60844319]
["bitfinex-derivatives","BTCF0:USTF0",1750530032264,0.11192859,103340.0,103330.0,1.01512319]
["bitfinex-derivatives","BTCF0:USTF0",1750530032470,0.11192859,103340.0,103330.0,1.60844319]
["bitfinex-derivatives","BTCF0:USTF0",1750530034777,0.1159146,103340.0,103330.0,1.90414319]
["bitfinex-derivatives","BTCF0:USTF0",1750530035786,0.11192859,103340.0,103330.0,1.90414319]
["bitfinex-derivatives","BTCF0:USTF0",1750530036586,0.1159146,103340.0,103330.0,1.90414319]
["bitfinex-derivatives","BTCF0:USTF0",1750530037792,0.11192859,103340.0,103330.0,1.90414319]
["bitfinex-derivatives","BTCF0:USTF0",1750530037994,0.11192859,103340.0,103330.0,2.09768719]
["bitfinex-derivatives","BTCF0:USTF0",1750530039288,0.11192859,103340.0,103330.0,2.04270319]
["bitfinex-derivatives","BTCF0:USTF0",1750530039891,0.11192859,103340.0,103330.0,2.23624719]
["bitfinex-derivatives","BTCF0:USTF0",1750530042095,0.11192859,103340.0,103330.0,2.04270319]
["bitfinex-derivatives","BTCF0:USTF0",1750530042696,0.11192859,103340.0,103330.0,2.23624719]
["bitfinex-derivatives","BTCF0:USTF0",1750530043110,0.07720024,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530043396,0.29266537,103360.0,103350.0,0.50375054]
["bitfinex-derivatives","BTCF0:USTF0",1750530043595,0.29266537,103360.0,103350.0,0.60085054]
["bitfinex-derivatives","BTCF0:USTF0",1750530044692,0.29665138,103360.0,103350.0,0.60085054]
["bitfinex-derivatives","BTCF0:USTF0",1750530045497,0.29665138,103360.0,103350.0,0.60285054]
["bitfinex-derivatives","BTCF0:USTF0",1750530045698,0.29266537,103360.0,103350.0,0.60285054]
["bitfinex-derivatives","BTCF0:USTF0",1750530045885,0.29266537,103360.0,103350.0,0.60185054]
["bitfinex-derivatives","BTCF0:USTF0",1750530046089,0.29566537,103360.0,103350.0,0.60185054]
["bitfinex-derivatives","BTCF0:USTF0",1750530046300,0.21846513,103360.0,103350.0,0.60185054]
["bitfinex-derivatives","BTCF0:USTF0",1750530046499,0.21846513,103360.0,103350.0,0.64965054]
["bitfinex-derivatives","BTCF0:USTF0",1750530046798,0.22046513,103360.0,103350.0,0.66187017]
["bitfinex-derivatives","BTCF0:USTF0",1750530047404,0.22046513,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530047595,0.67606513,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530047901,0.75326537,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530048498,0.31526513,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530048704,0.67606513,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530049391,0.31526513,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530049891,0.68005114,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530050097,0.31925114,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530051195,0.68005114,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530051391,0.39499257,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530051793,0.75579257,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530052403,0.39499257,103360.0,103350.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1750530053406,0.34599257,103360.0,103350.0,0.50375054]
["bitfinex-derivatives","BTCF0:USTF0",1750530053606,0.34599257,103360.0,103350.0,0.64885054]
["bitfinex-derivatives","BTCF0:USTF0",1750530053607,0.22445114,103360.0,103350.0,0.64885054]
["bitfinex-derivatives","BTCF0:USTF0",1750530053797,0.22046513,103360.0,103350.0,0.64885054]
["bitfinex-derivatives","BTCF0:USTF0",1750530054800,0.22046513,103360.0,103350.0,0.96105054]
["bitfinex-derivatives","BTCF0:USTF0",1750530054999,0.24240243,103360.0,103350.0,0.96105054]
["bitfinex-derivatives","BTCF0:USTF0",1750530058200,0.24240243,103360.0,103350.0,1.25675054]
["bitfinex-derivatives","BTCF0:USTF0",1750530058907,0.24638844,103360.0,103350.0,0.946481]
["bitfinex-derivatives","BTCF0:USTF0",1750530059205,0.24638844,103360.0,103350.0,1.25675054]
["bitfinex-derivatives","BTCF0:USTF0",1750530061408,0.24638844,103360.0,103350.0,1.61755054]
["bitfinex-derivatives","BTCF0:USTF0",1750530064301,0.10092331,103360.0,103350.0,1.61755054]
["bitfinex-derivatives","BTCF0:USTF0",1750530066094,0.0969373,103360.0,103350.0,1.61755054]
["bitfinex-derivatives","BTCF0:USTF0",1750530066407,0.0481,103380.0,103370.0,0.1934436]
["bitfinex-derivatives","BTCF0:USTF0",1750530066603,0.1881,103380.0,103370.0,0.86451314]
["bitfinex-derivatives","BTCF0:USTF0",1750530066806,0.33291267,103380.0,103370.0,0.96131314]
["bitfinex-derivatives","BTCF0:USTF0",1750530067312,0.28481267,103380.0,103370.0,0.96131314]
["bitfinex-derivatives","BTCF0:USTF0",1750530067506,0.28581267,103380.0,103370.0,0.97131314]
["bitfinex-derivatives","BTCF0:USTF0",1750530070911,0.28581267,103380.0,103370.0,0.6610436]
["bitfinex-derivatives","BTCF0:USTF0",1750530071213,0.28581267,103380.0,103370.0,0.97131314]
["bitfinex-derivatives","BTCF0:USTF0",1750530071616,0.59608221,103380.0,103370.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1750530071910,0.69588221,103380.0,103370.0,0.2004436]
["bitfinex-derivatives","BTCF0:USTF0",1750530072305,0.38561267,103380.0,103370.0,0.2008436]
["bitfinex-derivatives","BTCF0:USTF0",1750530072614,0.38661267,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530073513,0.58003757,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530073908,0.92571781,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530074103,0.73229291,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530074412,1.32529291,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530076712,1.63556245,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530076910,1.32529291,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530077215,1.32927892,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530077914,1.17827082,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530078115,1.25428481,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530078502,1.2762832,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530079313,1.28026921,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530079915,1.20306897,103380.0,103370.0,0.1948436]
["bitfinex-derivatives","BTCF0:USTF0",1750530081117,2.06756421,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530081409,2.14476445,103380.0,103370.0,0.1934444]
["bitfinex-derivatives","BTCF0:USTF0",1750530081713,2.14476445,103380.0,103370.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1750530082106,2.14476445,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530082306,2.14476445,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530082515,2.14276445,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530082705,2.14776445,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530083105,2.14976445,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530084402,1.83949491,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530084605,2.14976445,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530085216,2.14577844,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530088314,2.14976445,103380.0,103370.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1750530091118,2.14976445,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530091320,2.71323645,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530091506,0.1934465,103370.0,103360.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1750530091712,0.1934626,103360.0,103350.0,0.2902222]
["bitfinex-derivatives","BTCF0:USTF0",1750530092011,1.62726118,103360.0,103350.0,0.2902222]
["bitfinex-derivatives","BTCF0:USTF0",1750530092313,1.70379858,103360.0,103350.0,0.2902222]
["bitfinex-derivatives","BTCF0:USTF0",1750530092514,1.80076218,103360.0,103350.0,0.64719174]
["bitfinex-derivatives","BTCF0:USTF0",1750530092814,1.72348468,103360.0,103350.0,0.69729174]
["bitfinex-derivatives","BTCF0:USTF0",1750530093215,1.80276218,103360.0,103350.0,0.69729174]
["bitfinex-derivatives","BTCF0:USTF0",1750530093616,1.72548468,103360.0,103350.0,0.69729174]
["bitfinex-derivatives","BTCF0:USTF0",1750530094817,1.72548468,103360.0,103350.0,0.3880222]
["bitfinex-derivatives","BTCF0:USTF0",1750530095412,0.80050108,103360.0,103350.0,0.3880222]
["bitfinex-derivatives","BTCF0:USTF0",1750530095611,1.22616528,103360.0,103350.0,0.3880222]
["bitfinex-derivatives","BTCF0:USTF0",1750530095813,1.30498396,103360.0,103350.0,0.3880222]
["bitfinex-derivatives","BTCF0:USTF0",1750530096614,0.97151976,103360.0,103350.0,0.69829174]
["bitfinex-derivatives","BTCF0:USTF0",1750530096819,0.37851976,103360.0,103350.0,1.43909174]
["bitfinex-derivatives","BTCF0:USTF0",1750530097016,0.23281707,103360.0,103350.0,1.43909174]
["bitfinex-derivatives","BTCF0:USTF0",1750530097319,0.23281707,103360.0,103350.0,1.57761174]
["bitfinex-derivatives","BTCF0:USTF0",1750530097516,0.7565975,103390.0,103350.0,1.92437454]
["bitfinex-derivatives","BTCF0:USTF0",1750530097705,1.5530447,103390.0,103380.0,0.50369544]
["bitfinex-derivatives","BTCF0:USTF0",1750530098019,1.62014722,103390.0,103380.0,0.50369544]
["bitfinex-derivatives","BTCF0:USTF0",1750530098526,1.62014722,103390.0,103380.0,0.1934259]
["bitfinex-derivatives","BTCF0:USTF0",1750530098714,1.62114722,103390.0,103380.0,0.1934259]
["bitfinex-derivatives","BTCF0:USTF0",1750530098914,1.62114722,103390.0,103380.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1750530099423,1.62014722,103390.0,103380.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1750530100023,1.48162722,103390.0,103380.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1750530100520,1.57832722,103390.0,103380.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1750530100923,1.57832722,103390.0,103380.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1750530101716,1.88859676,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750530101917,1.96587426,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750530102126,1.96587426,103390.0,103380.0,0.1988258]
["bitfinex-derivatives","BTCF0:USTF0",1750530102624,1.96587426,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530102921,2.13587426,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530103227,2.13587426,103390.0,103360.0,0.1942566]
["bitfinex-derivatives","BTCF0:USTF0",1750530103228,0.1934462,103370.0,103360.0,0.1942566]
["bitfinex-derivatives","BTCF0:USTF0",1750530103426,1.84599574,103370.0,103360.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1750530103726,2.08944823,103370.0,103360.0,0.1938566]
["bitfinex-derivatives","BTCF0:USTF0",1750530103924,2.08944823,103370.0,103360.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1750530104526,2.09343424,103370.0,103360.0,0.1964566]
["bitfinex-derivatives","BTCF0:USTF0",1750530104826,2.09343424,103370.0,103360.0,0.1968566]
["bitfinex-derivatives","BTCF0:USTF0",1750530105426,1.7831647,103370.0,103360.0,0.1968566]
["bitfinex-derivatives","BTCF0:USTF0",1750530105628,1.77917869,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530106719,1.77917869,103370.0,103360.0,0.50912614]
["bitfinex-derivatives","BTCF0:USTF0",1750530106918,1.77917869,103370.0,103360.0,0.55552614]
["bitfinex-derivatives","BTCF0:USTF0",1750530108418,1.77917869,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530109723,1.8011293,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530110226,1.87836633,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530110628,1.88235234,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530112641,1.87836633,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530113023,1.68492013,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530113224,1.87836633,103370.0,103360.0,0.2452566]
["bitfinex-derivatives","BTCF0:USTF0",1750530114628,1.87836633,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530115318,1.77917869,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530115725,1.7831647,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530118741,2.09343424,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530118939,2.09343424,103370.0,103360.0,0.1984566]
["bitfinex-derivatives","BTCF0:USTF0",1750530119132,2.09343424,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530119741,2.17067898,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530121140,2.09343424,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530121840,1.7831647,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530122252,1.80518635,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530122447,2.11545589,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530122941,2.11545023,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530123351,2.11545033,103370.0,103360.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1750530123945,2.11545033,103370.0,103360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530124252,2.47625033,103370.0,103360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530124954,2.47625033,103370.0,103360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750530125251,2.47625033,103370.0,103360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530125752,2.47625033,103370.0,103360.0,0.1988679]
["bitfinex-derivatives","BTCF0:USTF0",1750530126153,2.16598079,103370.0,103360.0,0.1988679]
["bitfinex-derivatives","BTCF0:USTF0",1750530127249,2.47625033,103370.0,103360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530127459,2.47625033,103370.0,103360.0,0.1988657]
["bitfinex-derivatives","BTCF0:USTF0",1750530128755,2.47625033,103370.0,103360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530129055,2.47625033,103370.0,103360.0,0.1988657]
["bitfinex-derivatives","BTCF0:USTF0",1750530129757,2.55349507,103370.0,103360.0,0.18313194]
["bitfinex-derivatives","BTCF0:USTF0",1750530130058,0.1934657,103360.0,103350.0,0.3385805]
["bitfinex-derivatives","BTCF0:USTF0",1750530130256,0.97108179,103360.0,103350.0,0.3385805]
["bitfinex-derivatives","BTCF0:USTF0",1750530130559,0.1934844,103350.0,103340.0,0.2426635]
["bitfinex-derivatives","BTCF0:USTF0",1750530130757,1.39326049,103350.0,103340.0,0.2426635]
["bitfinex-derivatives","BTCF0:USTF0",1750530130953,1.53906117,103350.0,103340.0,0.2426635]
["bitfinex-derivatives","BTCF0:USTF0",1750530131455,1.53906117,103350.0,103340.0,0.2418635]
["bitfinex-derivatives","BTCF0:USTF0",1750530131651,1.53906117,103350.0,103340.0,0.2422635]
["bitfinex-derivatives","BTCF0:USTF0",1750530131850,1.61617192,103350.0,103340.0,0.2422635]
["bitfinex-derivatives","BTCF0:USTF0",1750530133254,1.61617192,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530133255,1.62217192,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530133454,1.62517192,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530133652,1.26437192,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530133857,1.26437192,103350.0,103340.0,0.2898635]
["bitfinex-derivatives","BTCF0:USTF0",1750530135154,1.26436788,103350.0,103340.0,0.2898635]
["bitfinex-derivatives","BTCF0:USTF0",1750530137965,1.27621482,103350.0,103340.0,0.2898635]
["bitfinex-derivatives","BTCF0:USTF0",1750530140256,1.26436788,103350.0,103340.0,0.2898635]
["bitfinex-derivatives","BTCF0:USTF0",1750530141162,1.26835389,103350.0,103340.0,0.2898635]
["bitfinex-derivatives","BTCF0:USTF0",1750530141868,1.28026785,103350.0,103340.0,0.2898635]
["bitfinex-derivatives","BTCF0:USTF0",1750530142367,1.64106785,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530149471,1.71831259,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530149972,1.35751259,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530150173,1.28026785,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530150565,1.71831259,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530151176,1.64106785,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530153077,1.62915389,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530154873,1.62915389,103350.0,103340.0,0.55353304]
["bitfinex-derivatives","BTCF0:USTF0",1750530155770,1.62915389,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530156576,1.64096746,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530157775,1.62915389,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530161377,1.64096986,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530168787,1.87395072,103350.0,103340.0,0.47624436]
["bitfinex-derivatives","BTCF0:USTF0",1750530171382,1.89813072,103350.0,103340.0,0.47624436]
["bitfinex-derivatives","BTCF0:USTF0",1750530174082,1.89813072,103350.0,103340.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1750530174280,1.89813072,103350.0,103340.0,0.47624436]
["bitfinex-derivatives","BTCF0:USTF0",1750530176182,2.02813072,103350.0,103340.0,0.1949074]
["bitfinex-derivatives","BTCF0:USTF0",1750530176484,2.10537546,103350.0,103340.0,0.1945074]
["bitfinex-derivatives","BTCF0:USTF0",1750530176678,2.10537546,103350.0,103340.0,0.1949074]
["bitfinex-derivatives","BTCF0:USTF0",1750530177075,1.8723946,103350.0,103340.0,0.1949074]
["bitfinex-derivatives","BTCF0:USTF0",1750530177276,2.10537546,103350.0,103340.0,0.42788826]
["bitfinex-derivatives","BTCF0:USTF0",1750530178376,2.02813072,103350.0,103340.0,0.42788826]
["bitfinex-derivatives","BTCF0:USTF0",1750530178886,2.02813072,103350.0,103340.0,0.1949074]
["bitfinex-derivatives","BTCF0:USTF0",1750530180083,2.10537546,103350.0,103340.0,0.1949074]
["bitfinex-derivatives","BTCF0:USTF0",1750530180978,2.10537546,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530181186,2.50835632,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530181386,2.27537546,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530181990,2.27537546,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750530182177,2.27537546,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530183590,2.27537546,103350.0,103340.0,0.1949074]
["bitfinex-derivatives","BTCF0:USTF0",1750530183881,2.27537546,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530184486,0.1935073,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750530184682,1.63470107,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750530184878,1.85684393,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750530185087,1.85684393,103340.0,103330.0,0.00233545]
["bitfinex-derivatives","BTCF0:USTF0",1750530185287,0.1935448,103320.0,103310.0,0.24564444]
["bitfinex-derivatives","BTCF0:USTF0",1750530185588,2.56933402,103320.0,103310.0,0.19725454]
["bitfinex-derivatives","BTCF0:USTF0",1750530185783,2.71473402,103320.0,103310.0,0.19725454]
["bitfinex-derivatives","BTCF0:USTF0",1750530185983,2.71473402,103320.0,103310.0,0.19645454]
["bitfinex-derivatives","BTCF0:USTF0",1750530186585,2.71473402,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750530186586,2.74473402,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750530186781,2.58971475,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750530186977,2.58971475,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750530187180,2.58971475,103320.0,103310.0,0.00330374]
["bitfinex-derivatives","BTCF0:USTF0",1750530187381,2.58971475,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1750530187580,2.59071475,103320.0,103310.0,0.00430374]
["bitfinex-derivatives","BTCF0:USTF0",1750530188182,2.59071475,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530189687,2.61490475,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530189896,2.61490475,103320.0,103310.0,0.00430374]
["bitfinex-derivatives","BTCF0:USTF0",1750530191987,2.61490475,103320.0,103310.0,0.00390374]
["bitfinex-derivatives","BTCF0:USTF0",1750530192187,2.61490475,103320.0,103310.0,0.00430374]
["bitfinex-derivatives","BTCF0:USTF0",1750530193992,2.61490475,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530195394,2.61496741,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530198894,1.88412741,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530199084,2.61484741,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530200696,2.30390496,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530200894,2.61484741,103320.0,103310.0,0.19786724]
["bitfinex-derivatives","BTCF0:USTF0",1750530204095,2.61484741,103320.0,103310.0,0.00430374]
["bitfinex-derivatives","BTCF0:USTF0",1750530205102,2.61883342,103320.0,103310.0,0.00430374]
["bitfinex-derivatives","BTCF0:USTF0",1750530206189,2.81347581,103320.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750530206403,0.1935816,103300.0,103290.0,0.2944324]
["bitfinex-derivatives","BTCF0:USTF0",1750530206701,1.61987876,103300.0,103290.0,0.2944324]
["bitfinex-derivatives","BTCF0:USTF0",1750530206898,1.81373414,103300.0,103290.0,0.2944324]
["bitfinex-derivatives","BTCF0:USTF0",1750530207100,1.81373414,103300.0,103290.0,0.0023362]
["bitfinex-derivatives","BTCF0:USTF0",1750530207303,2.02215943,103300.0,103290.0,0.0023362]
["bitfinex-derivatives","BTCF0:USTF0",1750530207502,2.16031943,103300.0,103290.0,0.0527362]
["bitfinex-derivatives","BTCF0:USTF0",1750530207699,2.16131943,103300.0,103290.0,0.0537362]
["bitfinex-derivatives","BTCF0:USTF0",1750530207905,1.85037698,103300.0,103290.0,0.2979365]
["bitfinex-derivatives","BTCF0:USTF0",1750530209504,1.80087698,103300.0,103290.0,0.2979365]
["bitfinex-derivatives","BTCF0:USTF0",1750530210402,0.77725538,103300.0,103290.0,0.2979365]
["bitfinex-derivatives","BTCF0:USTF0",1750530210601,0.141,103300.0,103290.0,1.41330295]
["bitfinex-derivatives","BTCF0:USTF0",1750530211107,0.0632,103300.0,103290.0,1.41330295]
["bitfinex-derivatives","BTCF0:USTF0",1750530211901,0.0632,103300.0,103290.0,1.70900295]
["bitfinex-derivatives","BTCF0:USTF0",1750530214208,0.0874,103300.0,103290.0,1.70900295]
["bitfinex-derivatives","BTCF0:USTF0",1750530215397,0.0874,103300.0,103290.0,2.30144295]
["bitfinex-derivatives","BTCF0:USTF0",1750530216606,0.0874,103300.0,103290.0,1.70900295]
["bitfinex-derivatives","BTCF0:USTF0",1750530216908,0.0874,103300.0,103290.0,1.85777895]
["bitfinex-derivatives","BTCF0:USTF0",1750530217207,0.2809815,103300.0,103290.0,1.26537895]
["bitfinex-derivatives","BTCF0:USTF0",1750530217409,0.2809815,103300.0,103290.0,1.26497895]
["bitfinex-derivatives","BTCF0:USTF0",1750530217709,0.2809815,103300.0,103290.0,1.26537895]
["bitfinex-derivatives","BTCF0:USTF0",1750530218009,0.2809815,103300.0,103290.0,0.96967895]
["bitfinex-derivatives","BTCF0:USTF0",1750530219208,0.10892329,103300.0,103290.0,0.96967895]
["bitfinex-derivatives","BTCF0:USTF0",1750530219508,0.25842329,103300.0,103290.0,0.96967895]
["bitfinex-derivatives","BTCF0:USTF0",1750530221310,0.1495,103300.0,103290.0,0.96967895]
["bitfinex-derivatives","BTCF0:USTF0",1750530222110,0.3430816,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530222308,0.34706761,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530223607,0.34706761,103300.0,103290.0,0.55827895]
["bitfinex-derivatives","BTCF0:USTF0",1750530223811,0.70786761,103300.0,103290.0,0.55827895]
["bitfinex-derivatives","BTCF0:USTF0",1750530224212,0.34706761,103300.0,103290.0,0.55827895]
["bitfinex-derivatives","BTCF0:USTF0",1750530224400,0.34706761,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530225312,0.3430816,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530226006,0.3430816,103300.0,103290.0,0.55827895]
["bitfinex-derivatives","BTCF0:USTF0",1750530226208,0.3430816,103300.0,103290.0,0.2473365]
["bitfinex-derivatives","BTCF0:USTF0",1750530226608,0.3935816,103300.0,103290.0,0.55827895]
["bitfinex-derivatives","BTCF0:USTF0",1750530227012,0.3935816,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530228312,0.2,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530229011,0.2,103300.0,103290.0,0.55827895]
["bitfinex-derivatives","BTCF0:USTF0",1750530229206,0.2,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530230214,0.1495,103300.0,103290.0,0.91907895]
["bitfinex-derivatives","BTCF0:USTF0",1750530230414,0.1495,103300.0,103290.0,0.95617895]
["bitfinex-derivatives","BTCF0:USTF0",1750530230615,0.1495,103300.0,103290.0,1.54849895]
["bitfinex-derivatives","BTCF0:USTF0",1750530230918,0.1495,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530234316,0.3430809,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530236823,0.3430809,103300.0,103290.0,1.2004565]
["bitfinex-derivatives","BTCF0:USTF0",1750530237010,0.3430809,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530240719,0.3923809,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530242027,0.49155937,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530244629,0.49155937,103300.0,103290.0,1.2004565]
["bitfinex-derivatives","BTCF0:USTF0",1750530244828,0.49155937,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530246245,0.4144865,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530246631,0.1716056,103300.0,103290.0,1.51139895]
["bitfinex-derivatives","BTCF0:USTF0",1750530246835,0.19945671,103300.0,103290.0,1.54869895]
["bitfinex-derivatives","BTCF0:USTF0",1750530247537,0.19945671,103300.0,103290.0,1.84439895]
["bitfinex-derivatives","BTCF0:USTF0",1750530247739,0.1221056,103300.0,103290.0,1.84439895]
["bitfinex-derivatives","BTCF0:USTF0",1750530248139,0.1221056,103300.0,103290.0,2.16439895]
["bitfinex-derivatives","BTCF0:USTF0",1750530248543,0.19945671,103300.0,103290.0,2.16439895]
["bitfinex-derivatives","BTCF0:USTF0",1750530248733,0.19945671,103300.0,103290.0,2.35802295]
["bitfinex-derivatives","BTCF0:USTF0",1750530248940,0.0199798,103310.0,103300.0,0.193572]
["bitfinex-derivatives","BTCF0:USTF0",1750530249145,0.0199798,103310.0,103300.0,1.00101445]
["bitfinex-derivatives","BTCF0:USTF0",1750530249146,0.0799798,103310.0,103300.0,1.00101445]
["bitfinex-derivatives","BTCF0:USTF0",1750530249346,0.0799798,103310.0,103300.0,1.69265445]
["bitfinex-derivatives","BTCF0:USTF0",1750530250244,0.0799798,103310.0,103300.0,1.69365445]
["bitfinex-derivatives","BTCF0:USTF0",1750530250245,0.065,103310.0,103300.0,1.69365445]
["bitfinex-derivatives","BTCF0:USTF0",1750530250436,0.42791335,103330.0,103320.0,0.1935345]
["bitfinex-derivatives","BTCF0:USTF0",1750530250635,0.55791335,103330.0,103320.0,0.86527695]
["bitfinex-derivatives","BTCF0:USTF0",1750530250841,0.70380708,103330.0,103320.0,0.86527695]
["bitfinex-derivatives","BTCF0:USTF0",1750530251144,0.60746599,103330.0,103320.0,0.86527695]
["bitfinex-derivatives","BTCF0:USTF0",1750530252556,0.60846599,103330.0,103320.0,0.87427695]
["bitfinex-derivatives","BTCF0:USTF0",1750530252848,0.60846599,103330.0,103320.0,0.87927695]
["bitfinex-derivatives","BTCF0:USTF0",1750530253555,0.60846599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530253847,0.65686599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530256646,0.65686599,103330.0,103320.0,0.52943253]
["bitfinex-derivatives","BTCF0:USTF0",1750530257549,0.65686599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530258040,1.01766599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530258348,1.01766599,103330.0,103320.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1750530263456,1.01766599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530264154,0.65686599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530269862,0.65686599,103330.0,103320.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1750530271253,1.01766599,103330.0,103320.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1750530271761,1.01766599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530272862,0.65686599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530274563,0.73407769,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530276065,0.65686599,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530276666,0.73407769,103330.0,103320.0,0.51847695]
["bitfinex-derivatives","BTCF0:USTF0",1750530276868,0.73407769,103330.0,103320.0,0.67363596]
["bitfinex-derivatives","BTCF0:USTF0",1750530277358,0.51880933,103330.0,103320.0,1.03443596]
["bitfinex-derivatives","BTCF0:USTF0",1750530277558,0.51880933,103330.0,103320.0,1.13293596]
["bitfinex-derivatives","BTCF0:USTF0",1750530277958,0.32529373,103330.0,103320.0,1.13293596]
["bitfinex-derivatives","BTCF0:USTF0",1750530278264,0.32529373,103330.0,103320.0,1.18333596]
["bitfinex-derivatives","BTCF0:USTF0",1750530278569,0.27689373,103330.0,103320.0,1.18333596]
["bitfinex-derivatives","BTCF0:USTF0",1750530280069,0.131,103330.0,103320.0,1.41638669]
["bitfinex-derivatives","BTCF0:USTF0",1750530280265,0.131,103330.0,103320.0,1.18333596]
["bitfinex-derivatives","BTCF0:USTF0",1750530280469,0.22511075,103350.0,103340.0,0.1934969]
["bitfinex-derivatives","BTCF0:USTF0",1750530280671,0.23421075,103350.0,103340.0,1.02039836]
["bitfinex-derivatives","BTCF0:USTF0",1750530280856,0.38006821,103350.0,103340.0,1.01215867]
["bitfinex-derivatives","BTCF0:USTF0",1750530281664,0.38006821,103350.0,103340.0,1.01415867]
["bitfinex-derivatives","BTCF0:USTF0",1750530281970,0.38106821,103350.0,103340.0,1.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1750530283873,0.28396821,103350.0,103340.0,1.36737192]
["bitfinex-derivatives","BTCF0:USTF0",1750530284269,0.83824641,103350.0,103340.0,0.18791015]
["bitfinex-derivatives","BTCF0:USTF0",1750530284475,0.93424641,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530284669,0.57344641,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530284869,1.01145811,103350.0,103340.0,0.18791015]
["bitfinex-derivatives","BTCF0:USTF0",1750530285068,1.01145811,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530288671,1.60333811,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530291379,1.52612641,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530294684,1.57462641,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530297379,1.57861242,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530299485,1.57462641,103350.0,103340.0,0.18831015]
["bitfinex-derivatives","BTCF0:USTF0",1750530300192,2.02518818,103350.0,103340.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1750530300481,2.10638589,103350.0,103340.0,0.2004969]
["bitfinex-derivatives","BTCF0:USTF0",1750530300675,2.10638589,103350.0,103340.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1750530301488,1.79582412,103350.0,103340.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1750530302487,1.79183811,103350.0,103340.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1750530303585,1.79582412,103350.0,103340.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1750530304990,2.10638589,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530305190,2.02917419,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530305390,2.02917419,103350.0,103340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750530305577,2.02518818,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530306589,1.66438818,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530306785,2.02518818,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530308595,2.02917419,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530310295,2.12551528,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530310497,2.12551528,103350.0,103340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750530310692,2.12551528,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530311298,2.02917419,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530311805,2.02518818,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530312103,2.12152927,103350.0,103340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750530312294,2.12152927,103350.0,103340.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1750530312492,1.8109675,103350.0,103340.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1750530312692,2.12551528,103350.0,103340.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1750530313602,0.1935157,103330.0,103320.0,0.69743077]
["bitfinex-derivatives","BTCF0:USTF0",1750530313790,1.2760357,103330.0,103320.0,0.69743077]
["bitfinex-derivatives","BTCF0:USTF0",1750530313993,1.0125357,103330.0,103320.0,0.69743077]
["bitfinex-derivatives","BTCF0:USTF0",1750530315102,1.0135357,103330.0,103320.0,0.70543077]
["bitfinex-derivatives","BTCF0:USTF0",1750530315407,1.0135357,103330.0,103320.0,0.70943077]
["bitfinex-derivatives","BTCF0:USTF0",1750530319007,1.3743357,103330.0,103320.0,0.70943077]
["bitfinex-derivatives","BTCF0:USTF0",1750530319308,1.0135357,103330.0,103320.0,0.70943077]
["bitfinex-derivatives","BTCF0:USTF0",1750530321309,0.9643356,103330.0,103320.0,1.16863077]
["bitfinex-derivatives","BTCF0:USTF0",1750530325310,0.9643356,103330.0,103320.0,1.16763077]
["bitfinex-derivatives","BTCF0:USTF0",1750530326111,0.9643356,103330.0,103320.0,1.16563077]
["bitfinex-derivatives","BTCF0:USTF0",1750530326512,0.9633356,103330.0,103320.0,1.15763077]
["bitfinex-derivatives","BTCF0:USTF0",1750530326807,0.9653356,103330.0,103320.0,1.31311822]
["bitfinex-derivatives","BTCF0:USTF0",1750530330911,1.0132356,103330.0,103320.0,1.31311822]
["bitfinex-derivatives","BTCF0:USTF0",1750530331909,1.0131956,103330.0,103320.0,1.31311822]
["bitfinex-derivatives","BTCF0:USTF0",1750530332715,1.03532341,103330.0,103320.0,1.31311822]
["bitfinex-derivatives","BTCF0:USTF0",1750530333613,1.39612341,103330.0,103320.0,0.95231822]
["bitfinex-derivatives","BTCF0:USTF0",1750530333820,1.03532341,103330.0,103320.0,0.95231822]
["bitfinex-derivatives","BTCF0:USTF0",1750530334318,1.11267369,103330.0,103320.0,0.95231822]
["bitfinex-derivatives","BTCF0:USTF0",1750530335520,1.11267369,103330.0,103320.0,0.486269]
["bitfinex-derivatives","BTCF0:USTF0",1750530335818,1.11267369,103330.0,103320.0,0.95231822]
["bitfinex-derivatives","BTCF0:USTF0",1750530337619,1.11267369,103330.0,103320.0,0.95131822]
["bitfinex-derivatives","BTCF0:USTF0",1750530338422,1.11267369,103330.0,103320.0,0.85291822]
["bitfinex-derivatives","BTCF0:USTF0",1750530338718,1.3486983,103330.0,103320.0,0.62089361]
["bitfinex-derivatives","BTCF0:USTF0",1750530338915,1.16577369,103330.0,103320.0,0.62089361]
["bitfinex-derivatives","BTCF0:USTF0",1750530339114,1.1697597,103330.0,103320.0,0.85391822]
["bitfinex-derivatives","BTCF0:USTF0",1750530340121,1.16577369,103330.0,103320.0,0.85391822]
["bitfinex-derivatives","BTCF0:USTF0",1750530340321,1.16577369,103330.0,103320.0,1.21471822]
["bitfinex-derivatives","BTCF0:USTF0",1750530341022,1.1697597,103330.0,103320.0,1.21471822]
["bitfinex-derivatives","BTCF0:USTF0",1750530341224,0.50072942,103330.0,103320.0,1.16731822]
["bitfinex-derivatives","BTCF0:USTF0",1750530341523,1.09616942,103330.0,103320.0,1.16731822]
["bitfinex-derivatives","BTCF0:USTF0",1750530343026,1.1070569,103330.0,103320.0,1.16731822]
["bitfinex-derivatives","BTCF0:USTF0",1750530343621,1.1070569,103330.0,103320.0,0.93429361]
["bitfinex-derivatives","BTCF0:USTF0",1750530343924,1.09616942,103330.0,103320.0,1.16731822]
["bitfinex-derivatives","BTCF0:USTF0",1750530344513,1.83457353,103330.0,103320.0,0.42835901]
["bitfinex-derivatives","BTCF0:USTF0",1750530344715,2.06192381,103330.0,103320.0,0.1953344]
["bitfinex-derivatives","BTCF0:USTF0",1750530344915,2.06192381,103330.0,103320.0,0.42755901]
["bitfinex-derivatives","BTCF0:USTF0",1750530345119,2.06192381,103330.0,103320.0,0.42795901]
["bitfinex-derivatives","BTCF0:USTF0",1750530345928,2.06192381,103330.0,103320.0,0.1949344]
["bitfinex-derivatives","BTCF0:USTF0",1750530346124,0.1935344,103320.0,103310.0,0.291115]
["bitfinex-derivatives","BTCF0:USTF0",1750530346324,1.10488682,103320.0,103310.0,0.290315]
["bitfinex-derivatives","BTCF0:USTF0",1750530346524,1.38861243,103320.0,103310.0,0.290315]
["bitfinex-derivatives","BTCF0:USTF0",1750530346830,1.46596271,103320.0,103310.0,0.290715]
["bitfinex-derivatives","BTCF0:USTF0",1750530347025,1.46596271,103320.0,103310.0,0.52373961]
["bitfinex-derivatives","BTCF0:USTF0",1750530347331,1.39061243,103320.0,103310.0,0.52373961]
["bitfinex-derivatives","BTCF0:USTF0",1750530347734,1.46796271,103320.0,103310.0,0.52373961]
["bitfinex-derivatives","BTCF0:USTF0",1750530348032,1.47296271,103320.0,103310.0,0.52473961]
["bitfinex-derivatives","BTCF0:USTF0",1750530348426,1.39861243,103320.0,103310.0,0.52473961]
["bitfinex-derivatives","BTCF0:USTF0",1750530351633,1.26085243,103320.0,103310.0,0.52473961]
["bitfinex-derivatives","BTCF0:USTF0",1750530351834,1.71442782,103320.0,103310.0,0.52473961]
["bitfinex-derivatives","BTCF0:USTF0",1750530352021,1.71442782,103320.0,103310.0,0.66373961]
["bitfinex-derivatives","BTCF0:USTF0",1750530352527,1.71442782,103320.0,103310.0,0.57113961]
["bitfinex-derivatives","BTCF0:USTF0",1750530352723,1.76492782,103320.0,103310.0,0.57113961]
["bitfinex-derivatives","BTCF0:USTF0",1750530352930,1.99795243,103320.0,103310.0,0.47595311]
["bitfinex-derivatives","BTCF0:USTF0",1750530353123,1.99795243,103320.0,103310.0,0.47635311]
["bitfinex-derivatives","BTCF0:USTF0",1750530353326,1.99795243,103320.0,103310.0,0.47595311]
["bitfinex-derivatives","BTCF0:USTF0",1750530354134,1.99795243,103320.0,103310.0,0.47635311]
["bitfinex-derivatives","BTCF0:USTF0",1750530354331,2.00193844,103320.0,103310.0,0.47635311]
["bitfinex-derivatives","BTCF0:USTF0",1750530354730,2.07928872,103320.0,103310.0,0.47635311]
["bitfinex-derivatives","BTCF0:USTF0",1750530355333,2.00193844,103320.0,103310.0,0.47635311]
["bitfinex-derivatives","BTCF0:USTF0",1750530356536,2.00193844,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530356838,2.44231333,103320.0,103310.0,0.1945531]
["bitfinex-derivatives","BTCF0:USTF0",1750530357039,2.44231333,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530357431,2.36496305,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530358132,2.36496305,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530359037,2.44231333,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530359531,2.43832732,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750530359832,2.43832732,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530360738,2.36097704,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530361239,2.43832732,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530363138,2.43832732,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530364242,2.43832732,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530365742,2.43832732,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530366938,2.43832732,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530367543,2.43832732,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530368235,2.20530271,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530368437,2.20530271,103320.0,103310.0,0.42797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530370844,1.47290271,103320.0,103310.0,0.42797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530371041,1.9733981,103320.0,103310.0,0.42797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530371238,1.9733981,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530371438,1.53524782,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530371640,1.6125981,103320.0,103310.0,0.48870383]
["bitfinex-derivatives","BTCF0:USTF0",1750530372840,0.7289781,103320.0,103310.0,0.48870383]
["bitfinex-derivatives","BTCF0:USTF0",1750530373048,0.52162782,103320.0,103310.0,1.17952844]
["bitfinex-derivatives","BTCF0:USTF0",1750530373347,0.52162782,103320.0,103310.0,0.94650383]
["bitfinex-derivatives","BTCF0:USTF0",1750530375149,0.52162782,103320.0,103310.0,0.93577771]
["bitfinex-derivatives","BTCF0:USTF0",1750530375943,0.52162782,103320.0,103310.0,0.57497771]
["bitfinex-derivatives","BTCF0:USTF0",1750530376149,1.11545243,103320.0,103310.0,0.57497771]
["bitfinex-derivatives","BTCF0:USTF0",1750530376342,1.11545243,103320.0,103310.0,0.52497771]
["bitfinex-derivatives","BTCF0:USTF0",1750530376343,0.85535243,103320.0,103310.0,0.52497771]
["bitfinex-derivatives","BTCF0:USTF0",1750530376549,0.90245243,103320.0,103310.0,0.47757771]
["bitfinex-derivatives","BTCF0:USTF0",1750530376751,0.90245243,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530379755,0.70855946,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530380053,0.74855946,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530380853,0.51553485,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530381456,0.74855946,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530382458,0.51553485,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530383757,0.74855946,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530384945,0.51553485,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530385159,0.74855946,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530385457,0.51553485,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530385658,0.74855946,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530387556,0.51553485,103320.0,103310.0,0.47797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530387957,0.51553485,103320.0,103310.0,0.42797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530391369,0.56392485,103320.0,103310.0,0.42797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530392974,0.56392485,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530392975,0.64127513,103320.0,103310.0,0.1949531]
["bitfinex-derivatives","BTCF0:USTF0",1750530393275,0.64127513,103320.0,103310.0,0.42797771]
["bitfinex-derivatives","BTCF0:USTF0",1750530394170,0.66327848,103320.0,103310.0,0.47727771]
["bitfinex-derivatives","BTCF0:USTF0",1750530395672,0.66327848,103320.0,103310.0,0.83807771]
["bitfinex-derivatives","BTCF0:USTF0",1750530399272,0.66327848,103320.0,103310.0,0.47727771]
["bitfinex-derivatives","BTCF0:USTF0",1750530401571,0.66327848,103320.0,103310.0,0.83807771]
["bitfinex-derivatives","BTCF0:USTF0",1750530404184,0.5859282,103320.0,103310.0,0.83807771]
["bitfinex-derivatives","BTCF0:USTF0",1750530407979,0.5859281,103320.0,103310.0,0.83807771]
["bitfinex-derivatives","BTCF0:USTF0",1750530408184,0.4381281,103320.0,103310.0,1.17090232]
["bitfinex-derivatives","BTCF0:USTF0",1750530408480,0.4381281,103320.0,103310.0,0.93787771]
["bitfinex-derivatives","BTCF0:USTF0",1750530411287,0.2445938,103320.0,103310.0,0.93787771]
["bitfinex-derivatives","BTCF0:USTF0",1750530411788,0.4381281,103320.0,103310.0,0.93787771]
["bitfinex-derivatives","BTCF0:USTF0",1750530412192,0.4341281,103320.0,103310.0,0.93787771]
["bitfinex-derivatives","BTCF0:USTF0",1750530412785,0.4311281,103320.0,103310.0,0.93787771]
["bitfinex-derivatives","BTCF0:USTF0",1750530412986,0.4321281,103320.0,103310.0,0.93787771]
["bitfinex-derivatives","BTCF0:USTF0",1750530414285,1.39897732,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530414585,1.6237276,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750530414782,1.6237276,103320.0,103310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750530414985,1.6237276,103320.0,103310.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1750530415285,1.7628076,103320.0,103310.0,0.19397513]
["bitfinex-derivatives","BTCF0:USTF0",1750530415686,1.7598076,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530415887,1.7608076,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530416283,1.7598076,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530417387,1.7598076,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530417784,1.29375838,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530417982,1.7598076,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530418788,1.60463236,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530428284,1.60463236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530428484,1.29375838,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530428789,1.60463236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530430692,1.60463236,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530431391,1.60463236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530433294,1.46555236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530433593,2.19991236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530434687,2.19979236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530435294,2.19979236,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530436291,1.46555236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530436595,2.19967236,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530437493,2.19967236,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530438793,1.88879838,103320.0,103310.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1750530438996,1.88879838,103320.0,103310.0,0.42709935]
["bitfinex-derivatives","BTCF0:USTF0",1750530439196,2.12194463,103320.0,103310.0,0.47499935]
["bitfinex-derivatives","BTCF0:USTF0",1750530441500,2.18855463,103320.0,103310.0,0.47499935]
["bitfinex-derivatives","BTCF0:USTF0",1750530442599,1.22128838,103320.0,103310.0,0.47499935]
["bitfinex-derivatives","BTCF0:USTF0",1750530442801,0.57308838,103320.0,103310.0,0.93369935]
["bitfinex-derivatives","BTCF0:USTF0",1750530443000,1.16788823,103320.0,103310.0,1.1668456]
["bitfinex-derivatives","BTCF0:USTF0",1750530443189,1.16788823,103320.0,103310.0,0.93369935]
["bitfinex-derivatives","BTCF0:USTF0",1750530443390,0.57316823,103320.0,103310.0,0.93369935]
["bitfinex-derivatives","BTCF0:USTF0",1750530443792,0.57216823,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530444099,0.53674579,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530444289,0.68286917,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530444891,0.68486917,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530445189,0.68486917,103320.0,103310.0,1.1678456]
["bitfinex-derivatives","BTCF0:USTF0",1750530445602,0.68486917,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530446697,0.60743904,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530448206,0.60743904,103320.0,103310.0,0.7015531]
["bitfinex-derivatives","BTCF0:USTF0",1750530448502,0.68486917,103320.0,103310.0,0.57389935]
["bitfinex-derivatives","BTCF0:USTF0",1750530449103,0.68486917,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530449305,0.60743904,103320.0,103310.0,0.93469935]
["bitfinex-derivatives","BTCF0:USTF0",1750530460608,0.60743904,103320.0,103310.0,1.52853935]
["bitfinex-derivatives","BTCF0:USTF0",1750530460804,0.65733904,103320.0,103310.0,1.52853935]
["bitfinex-derivatives","BTCF0:USTF0",1750530464708,0.41390474,103320.0,103310.0,2.13845352]
["bitfinex-derivatives","BTCF0:USTF0",1750530465906,0.26778136,103320.0,103310.0,2.33203752]
["bitfinex-derivatives","BTCF0:USTF0",1750530466306,0.26778136,103320.0,103310.0,2.62773752]
["bitfinex-derivatives","BTCF0:USTF0",1750530467011,0.26778136,103320.0,103310.0,2.43415352]
["bitfinex-derivatives","BTCF0:USTF0",1750530470617,0.26778136,103320.0,103310.0,1.71255352]
["bitfinex-derivatives","BTCF0:USTF0",1750530470811,0.26778136,103320.0,103310.0,2.43415352]
["bitfinex-derivatives","BTCF0:USTF0",1750530473017,0.26778136,103320.0,103310.0,2.79415352]
["bitfinex-derivatives","BTCF0:USTF0",1750530477217,0.26778136,103320.0,103310.0,2.75415352]
["bitfinex-derivatives","BTCF0:USTF0",1750530478319,0.26778136,103320.0,103310.0,2.94773752]
["bitfinex-derivatives","BTCF0:USTF0",1750530478621,0.26449674,103320.0,103310.0,3.18088377]
["bitfinex-derivatives","BTCF0:USTF0",1750530478819,0.0959,103340.0,103330.0,0.1935157]
["bitfinex-derivatives","BTCF0:USTF0",1750530479008,0.1459,103340.0,103330.0,1.9740482]
["bitfinex-derivatives","BTCF0:USTF0",1750530479212,0.29182425,103340.0,103330.0,2.0217482]
["bitfinex-derivatives","BTCF0:USTF0",1750530479418,0.05,103340.0,103330.0,2.71368539]
["bitfinex-derivatives","BTCF0:USTF0",1750530479716,0.05,103340.0,103330.0,2.81238539]
["bitfinex-derivatives","BTCF0:USTF0",1750530480117,0.05,103340.0,103330.0,2.81538539]
["bitfinex-derivatives","BTCF0:USTF0",1750530481416,0.05,103340.0,103330.0,2.82338539]
["bitfinex-derivatives","BTCF0:USTF0",1750530481615,0.051,103340.0,103330.0,2.82338539]
["bitfinex-derivatives","BTCF0:USTF0",1750530481814,0.051,103340.0,103330.0,2.83377085]
["bitfinex-derivatives","BTCF0:USTF0",1750530482316,0.05797,103340.0,103330.0,2.83377085]
["bitfinex-derivatives","BTCF0:USTF0",1750530482813,0.05797,103340.0,103330.0,3.02731485]
["bitfinex-derivatives","BTCF0:USTF0",1750530486916,0.0268042,103340.0,103330.0,3.2604611]
["bitfinex-derivatives","BTCF0:USTF0",1750530487116,0.0193005,103340.0,103330.0,3.2604611]
["bitfinex-derivatives","BTCF0:USTF0",1750530487320,1e-07,103340.0,103330.0,3.2604611]
["bitfinex-derivatives","BTCF0:USTF0",1750530488518,1e-07,103340.0,103330.0,3.5104611]
["bitfinex-derivatives","BTCF0:USTF0",1750530488925,0.22965354,103360.0,103350.0,0.1934782]
["bitfinex-derivatives","BTCF0:USTF0",1750530489126,0.36965354,103360.0,103350.0,2.25206097]
["bitfinex-derivatives","BTCF0:USTF0",1750530491245,0.37465354,103360.0,103350.0,2.25206097]
["bitfinex-derivatives","BTCF0:USTF0",1750530491840,0.37765354,103360.0,103350.0,2.30366097]
["bitfinex-derivatives","BTCF0:USTF0",1750530492947,0.37765354,103360.0,103350.0,2.00796097]
["bitfinex-derivatives","BTCF0:USTF0",1750530495650,0.37765354,103360.0,103350.0,2.61366097]
["bitfinex-derivatives","BTCF0:USTF0",1750530495839,0.37765354,103360.0,103350.0,2.66436097]
["bitfinex-derivatives","BTCF0:USTF0",1750530496039,0.25,103360.0,103350.0,2.66436097]
["bitfinex-derivatives","BTCF0:USTF0",1750530496241,0.25,103360.0,103350.0,2.71356097]
["bitfinex-derivatives","BTCF0:USTF0",1750530502151,0.25,103360.0,103350.0,2.40356097]
["bitfinex-derivatives","BTCF0:USTF0",1750530502352,0.25,103360.0,103350.0,2.73356097]
["bitfinex-derivatives","BTCF0:USTF0",1750530505057,0.25,103360.0,103350.0,2.40356097]
["bitfinex-derivatives","BTCF0:USTF0",1750530505257,0.25,103360.0,103350.0,2.64366097]
["bitfinex-derivatives","BTCF0:USTF0",1750530505452,0.298,103360.0,103350.0,2.64366097]
["bitfinex-derivatives","BTCF0:USTF0",1750530508251,0.298,103360.0,103350.0,2.30366097]
["bitfinex-derivatives","BTCF0:USTF0",1750530508659,0.30198601,103360.0,103350.0,2.30366097]
["bitfinex-derivatives","BTCF0:USTF0",1750530510946,0.30198601,103360.0,103350.0,2.45889224]
["bitfinex-derivatives","BTCF0:USTF0",1750530512261,0.12102675,103360.0,103350.0,2.45889224]
["bitfinex-derivatives","BTCF0:USTF0",1750530513756,0.12102675,103360.0,103350.0,1.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1750530513954,0.54732357,103360.0,103350.0,1.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1750530514156,0.54732357,103360.0,103350.0,0.72201522]
["bitfinex-derivatives","BTCF0:USTF0",1750530514460,0.6924287,103360.0,103350.0,0.42671522]
["bitfinex-derivatives","BTCF0:USTF0",1750530514852,0.6924287,103360.0,103350.0,0.42631522]
["bitfinex-derivatives","BTCF0:USTF0",1750530515054,0.6924287,103360.0,103350.0,0.42671522]
["bitfinex-derivatives","BTCF0:USTF0",1750530515255,0.7901287,103360.0,103350.0,0.42671522]
["bitfinex-derivatives","BTCF0:USTF0",1750530516863,0.55729168,103360.0,103350.0,0.1934782]
["bitfinex-derivatives","BTCF0:USTF0",1750530517064,0.55729168,103360.0,103350.0,0.1938782]
["bitfinex-derivatives","BTCF0:USTF0",1750530518460,0.55729168,103360.0,103350.0,0.50444483]
["bitfinex-derivatives","BTCF0:USTF0",1750530524954,0.36383188,103360.0,103350.0,0.50444483]
["bitfinex-derivatives","BTCF0:USTF0",1750530525768,0.35984587,103360.0,103350.0,0.50444483]
["bitfinex-derivatives","BTCF0:USTF0",1750530527568,0.55330567,103360.0,103350.0,0.50444483]
["bitfinex-derivatives","BTCF0:USTF0",1750530530671,0.55330567,103360.0,103350.0,0.86524483]
["bitfinex-derivatives","BTCF0:USTF0",1750530531567,0.35984587,103360.0,103350.0,0.86524483]
["bitfinex-derivatives","BTCF0:USTF0",1750530532771,0.55330567,103360.0,103350.0,0.50444483]
["bitfinex-derivatives","BTCF0:USTF0",1750530532975,0.55330567,103360.0,103350.0,0.86524483]
["bitfinex-derivatives","BTCF0:USTF0",1750530533177,0.57530514,103360.0,103350.0,0.77811095]
["bitfinex-derivatives","BTCF0:USTF0",1750530533568,0.71021081,103360.0,103350.0,0.77811095]
["bitfinex-derivatives","BTCF0:USTF0",1750530533878,0.51675101,103360.0,103350.0,0.77811095]
["bitfinex-derivatives","BTCF0:USTF0",1750530534178,0.49475154,103360.0,103350.0,0.77811095]
["bitfinex-derivatives","BTCF0:USTF0",1750530535472,0.35984587,103360.0,103350.0,0.77811095]
["bitfinex-derivatives","BTCF0:USTF0",1750530536274,0.26214587,103360.0,103350.0,0.77811095]
["bitfinex-derivatives","BTCF0:USTF0",1750530536474,0.26214587,103360.0,103350.0,0.92671095]
["bitfinex-derivatives","BTCF0:USTF0",1750530536876,0.26214587,103360.0,103350.0,1.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1750530538685,0.21414587,103360.0,103350.0,1.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1750530539486,0.21414587,103360.0,103350.0,1.8122172]
["bitfinex-derivatives","BTCF0:USTF0",1750530539684,0.3107523,103360.0,103350.0,1.8122172]
["bitfinex-derivatives","BTCF0:USTF0",1750530542385,0.21414587,103360.0,103350.0,1.8122172]
["bitfinex-derivatives","BTCF0:USTF0",1750530542686,0.31081235,103360.0,103350.0,1.8122172]
["bitfinex-derivatives","BTCF0:USTF0",1750530543081,0.31479836,103360.0,103350.0,1.8122172]
["bitfinex-derivatives","BTCF0:USTF0",1750530543273,0.21813188,103360.0,103350.0,2.1079172]
["bitfinex-derivatives","BTCF0:USTF0",1750530545689,0.21813188,103360.0,103350.0,1.14470076]
["bitfinex-derivatives","BTCF0:USTF0",1750530545893,0.21813188,103360.0,103350.0,1.87502076]
["bitfinex-derivatives","BTCF0:USTF0",1750530547487,0.36333188,103360.0,103350.0,1.87462076]
["bitfinex-derivatives","BTCF0:USTF0",1750530547687,0.36333188,103360.0,103350.0,1.87502076]
["bitfinex-derivatives","BTCF0:USTF0",1750530547887,0.78964812,103360.0,103350.0,1.14470076]
["bitfinex-derivatives","BTCF0:USTF0",1750530548089,0.78964812,103360.0,103350.0,1.04460076]
["bitfinex-derivatives","BTCF0:USTF0",1750530548289,0.78964812,103360.0,103350.0,0.99610076]
["bitfinex-derivatives","BTCF0:USTF0",1750530548488,0.55679168,103360.0,103350.0,0.99610076]
["bitfinex-derivatives","BTCF0:USTF0",1750530548788,0.36333188,103360.0,103350.0,0.99610076]
["bitfinex-derivatives","BTCF0:USTF0",1750530549387,0.36333188,103360.0,103350.0,0.70040076]
["bitfinex-derivatives","BTCF0:USTF0",1750530550791,0.36333188,103360.0,103350.0,0.84790076]
["bitfinex-derivatives","BTCF0:USTF0",1750530551892,0.36333188,103360.0,103350.0,0.84750076]
["bitfinex-derivatives","BTCF0:USTF0",1750530552390,0.36333188,103360.0,103350.0,0.84790076]
["bitfinex-derivatives","BTCF0:USTF0",1750530553189,0.17991478,103360.0,103350.0,0.84790076]
["bitfinex-derivatives","BTCF0:USTF0",1750530553492,0.28991478,103360.0,103350.0,0.84790076]
["bitfinex-derivatives","BTCF0:USTF0",1750530554693,0.48337458,103360.0,103350.0,0.84790076]
["bitfinex-derivatives","BTCF0:USTF0",1750530554989,0.28991478,103360.0,103350.0,0.83531487]
["bitfinex-derivatives","BTCF0:USTF0",1750530556894,0.48337458,103360.0,103350.0,0.83531487]
["bitfinex-derivatives","BTCF0:USTF0",1750530557592,0.48337458,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530559191,0.50538243,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530562491,1.33039887,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530562993,1.33039887,103360.0,103350.0,0.68741487]
["bitfinex-derivatives","BTCF0:USTF0",1750530563192,1.30839102,103360.0,103350.0,0.68741487]
["bitfinex-derivatives","BTCF0:USTF0",1750530563594,1.30839102,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530563795,1.44839102,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530564693,1.21553458,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530565896,1.21553458,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530566095,1.21553458,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530570297,1.23761661,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530573102,1.3149495,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530574201,1.1214897,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530574603,1.3149495,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530576502,1.31096349,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530577204,1.31096349,103360.0,103350.0,0.45495843]
["bitfinex-derivatives","BTCF0:USTF0",1750530577501,1.31096349,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530579401,1.54381993,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530579602,1.54780594,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530579804,1.3149495,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530580004,1.54780594,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530580606,1.54381993,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530581606,1.54381993,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530581806,1.54381993,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530583207,1.46648704,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530583706,1.47047305,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530583909,1.47047305,103360.0,103350.0,0.45495843]
["bitfinex-derivatives","BTCF0:USTF0",1750530584099,1.47047305,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530586013,1.47047305,103360.0,103350.0,0.45495843]
["bitfinex-derivatives","BTCF0:USTF0",1750530586213,1.47047305,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530589913,1.47047305,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530590221,1.47047305,103360.0,103350.0,0.68781487]
["bitfinex-derivatives","BTCF0:USTF0",1750530591230,1.83127305,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530591426,1.90860594,103360.0,103350.0,0.09375843]
["bitfinex-derivatives","BTCF0:USTF0",1750530591629,1.90860594,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530594032,1.90860594,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530594935,1.90860594,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530595236,1.90860594,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530596836,1.90860594,103360.0,103350.0,0.32661487]
["bitfinex-derivatives","BTCF0:USTF0",1750530597131,1.90860594,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530597535,1.54780594,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530597733,1.90860594,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530599333,1.90860594,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530600345,1.90860594,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530600637,1.90860594,103360.0,103350.0,0.32701487]
["bitfinex-derivatives","BTCF0:USTF0",1750530601038,2.14146238,103360.0,103350.0,0.09415843]
["bitfinex-derivatives","BTCF0:USTF0",1750530601234,2.14146238,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530601430,2.14146238,103360.0,103350.0,0.1938785]
["bitfinex-derivatives","BTCF0:USTF0",1750530604741,2.14146238,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530605341,0.1934785,103350.0,103340.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1750530605646,1.34145105,103350.0,103340.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1750530605844,1.41878394,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530606039,1.55666394,103350.0,103340.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1750530606637,1.47933105,103350.0,103340.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1750530607143,1.47933105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530607545,1.24647461,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530607745,1.47933105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530608242,2.07321105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530608749,2.07621105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530609246,1.71541105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530609548,1.71541105,103350.0,103340.0,0.78713634]
["bitfinex-derivatives","BTCF0:USTF0",1750530609848,1.71541105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530610548,1.61641105,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530610747,1.61641105,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530612445,1.47853105,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530614438,1.4885226,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530614751,1.47853105,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530615745,1.52643105,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530620151,1.53041706,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530623052,1.60774995,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530623252,1.65854995,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530624353,1.65456394,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530624556,1.5595875,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530624757,1.79244394,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530626447,1.65452394,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530627257,1.65850995,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530628657,1.58117706,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530629955,1.65854051,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530630256,1.58117706,103350.0,103340.0,0.57283634]
["bitfinex-derivatives","BTCF0:USTF0",1750530630952,1.58117706,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530631260,1.94197706,103350.0,103340.0,0.42633634]
["bitfinex-derivatives","BTCF0:USTF0",1750530631559,1.58117706,103350.0,103340.0,0.78713634]
["bitfinex-derivatives","BTCF0:USTF0",1750530632055,1.58117706,103350.0,103340.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1750530632261,0.1934972,103340.0,103330.0,0.71698594]
["bitfinex-derivatives","BTCF0:USTF0",1750530632461,0.82279653,103340.0,103330.0,0.71618594]
["bitfinex-derivatives","BTCF0:USTF0",1750530632657,0.82279653,103340.0,103330.0,0.71658594]
["bitfinex-derivatives","BTCF0:USTF0",1750530633160,1.12829211,103340.0,103330.0,0.2422748]
["bitfinex-derivatives","BTCF0:USTF0",1750530633352,1.48909211,103340.0,103330.0,0.2418748]
["bitfinex-derivatives","BTCF0:USTF0",1750530633551,1.25623567,103340.0,103330.0,0.2418748]
["bitfinex-derivatives","BTCF0:USTF0",1750530634158,1.25623567,103340.0,103330.0,0.2422748]
["bitfinex-derivatives","BTCF0:USTF0",1750530634356,0.89543567,103340.0,103330.0,0.47513124]
["bitfinex-derivatives","BTCF0:USTF0",1750530634661,0.89543567,103340.0,103330.0,0.83593124]
["bitfinex-derivatives","BTCF0:USTF0",1750530634864,0.66257923,103340.0,103330.0,0.99073124]
["bitfinex-derivatives","BTCF0:USTF0",1750530639261,0.89543567,103340.0,103330.0,0.99073124]
["bitfinex-derivatives","BTCF0:USTF0",1750530639462,0.89942168,103340.0,103330.0,0.99073124]
["bitfinex-derivatives","BTCF0:USTF0",1750530639965,0.89942168,103340.0,103330.0,0.47513124]
["bitfinex-derivatives","BTCF0:USTF0",1750530640355,1.26022168,103340.0,103330.0,0.2418748]
["bitfinex-derivatives","BTCF0:USTF0",1750530640562,1.33758254,103340.0,103330.0,0.47513124]
["bitfinex-derivatives","BTCF0:USTF0",1750530641259,1.71635887,103340.0,103330.0,0.2422748]
["bitfinex-derivatives","BTCF0:USTF0",1750530641462,1.85415887,103340.0,103330.0,0.2422748]
["bitfinex-derivatives","BTCF0:USTF0",1750530641959,1.85715887,103340.0,103330.0,0.2418748]
["bitfinex-derivatives","BTCF0:USTF0",1750530642159,1.85915887,103340.0,103330.0,0.2422748]
["bitfinex-derivatives","BTCF0:USTF0",1750530647068,1.78179801,103340.0,103330.0,0.2422748]
["bitfinex-derivatives","BTCF0:USTF0",1750530647479,1.78179801,103340.0,103330.0,0.1938977]
["bitfinex-derivatives","BTCF0:USTF0",1750530649563,1.78179801,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530649865,0.1935159,103330.0,103320.0,0.2902919]
["bitfinex-derivatives","BTCF0:USTF0",1750530650063,1.82087437,103330.0,103320.0,0.2902919]
["bitfinex-derivatives","BTCF0:USTF0",1750530650277,1.96686782,103330.0,103320.0,0.2419095]
["bitfinex-derivatives","BTCF0:USTF0",1750530650568,1.96686782,103330.0,103320.0,0.1935271]
["bitfinex-derivatives","BTCF0:USTF0",1750530650774,1.96686782,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530652275,1.73401138,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530652476,1.96686782,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530652876,1.96986782,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530653077,1.97186782,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530653378,1.77005535,103330.0,103320.0,0.44227812]
["bitfinex-derivatives","BTCF0:USTF0",1750530653579,1.96357125,103330.0,103320.0,0.44227812]
["bitfinex-derivatives","BTCF0:USTF0",1750530654682,1.96357125,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530658177,1.13899481,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530658382,1.41517138,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530658582,1.41517138,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530661386,1.41517138,103330.0,103320.0,0.81503998]
["bitfinex-derivatives","BTCF0:USTF0",1750530662390,1.41517138,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530664784,1.70551383,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530665981,1.70152782,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530667781,1.75312782,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530668985,1.75711383,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530671005,1.75703383,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530671897,1.52417739,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530672104,1.75703383,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530675104,1.75304782,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530676207,1.75703383,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530676506,1.7569945,103330.0,103320.0,0.58218354]
["bitfinex-derivatives","BTCF0:USTF0",1750530676807,1.7569945,103330.0,103320.0,0.53168354]
["bitfinex-derivatives","BTCF0:USTF0",1750530677608,1.52413806,103330.0,103320.0,0.53168354]
["bitfinex-derivatives","BTCF0:USTF0",1750530677807,1.7569945,103330.0,103320.0,0.53168354]
["bitfinex-derivatives","BTCF0:USTF0",1750530678610,1.7569945,103330.0,103320.0,0.47918354]
["bitfinex-derivatives","BTCF0:USTF0",1750530678810,1.83435536,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530679009,2.19515536,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530679306,2.17311266,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530679509,2.0957518,103330.0,103320.0,0.42638354]
["bitfinex-derivatives","BTCF0:USTF0",1750530680706,2.0957518,103330.0,103320.0,0.1935271]
["bitfinex-derivatives","BTCF0:USTF0",1750530683317,0.1935347,103320.0,103310.0,0.34063643]
["bitfinex-derivatives","BTCF0:USTF0",1750530683509,1.08364758,103320.0,103310.0,0.34063643]
["bitfinex-derivatives","BTCF0:USTF0",1750530683814,0.85079114,103320.0,103310.0,0.34063643]
["bitfinex-derivatives","BTCF0:USTF0",1750530684207,0.85079114,103320.0,103310.0,0.57349287]
["bitfinex-derivatives","BTCF0:USTF0",1750530684918,0.6179347,103320.0,103310.0,0.57349287]
["bitfinex-derivatives","BTCF0:USTF0",1750530685118,0.85079114,103320.0,103310.0,0.57349287]
["bitfinex-derivatives","BTCF0:USTF0",1750530686123,0.6179347,103320.0,103310.0,0.57349287]
["bitfinex-derivatives","BTCF0:USTF0",1750530686321,0.5674347,103320.0,103310.0,0.93429287]
["bitfinex-derivatives","BTCF0:USTF0",1750530686516,1.1590347,103320.0,103310.0,1.09009287]
["bitfinex-derivatives","BTCF0:USTF0",1750530687218,1.1590347,103320.0,103310.0,0.72929287]
["bitfinex-derivatives","BTCF0:USTF0",1750530688722,1.1590347,103320.0,103310.0,1.09009287]
["bitfinex-derivatives","BTCF0:USTF0",1750530690518,0.9655,103320.0,103310.0,1.10579545]
["bitfinex-derivatives","BTCF0:USTF0",1750530690820,1.1590347,103320.0,103310.0,1.10579545]
["bitfinex-derivatives","BTCF0:USTF0",1750530691520,1.39189114,103320.0,103310.0,1.10579545]
["bitfinex-derivatives","BTCF0:USTF0",1750530693421,1.39189114,103320.0,103310.0,1.00550805]
["bitfinex-derivatives","BTCF0:USTF0",1750530693619,1.44129114,103320.0,103310.0,1.00550805]
["bitfinex-derivatives","BTCF0:USTF0",1750530693821,1.44129114,103320.0,103310.0,0.64470805]
["bitfinex-derivatives","BTCF0:USTF0",1750530694819,1.44129114,103320.0,103310.0,0.49242105]
["bitfinex-derivatives","BTCF0:USTF0",1750530695321,1.44527715,103320.0,103310.0,0.49242105]
["bitfinex-derivatives","BTCF0:USTF0",1750530695513,1.45514399,103320.0,103310.0,0.49242105]
["bitfinex-derivatives","BTCF0:USTF0",1750530696016,1.81594399,103320.0,103310.0,0.24386203]
["bitfinex-derivatives","BTCF0:USTF0",1750530696223,1.96155309,103320.0,103310.0,0.47671847]
["bitfinex-derivatives","BTCF0:USTF0",1750530696723,1.96155309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530697521,1.96355309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530698827,1.96655309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530699122,1.60575309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530700125,1.60575309,103320.0,103310.0,0.24426203]
["bitfinex-derivatives","BTCF0:USTF0",1750530700326,1.96655309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530701025,1.60575309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530705034,1.60575309,103320.0,103310.0,0.24426203]
["bitfinex-derivatives","BTCF0:USTF0",1750530705328,1.96655309,103320.0,103310.0,0.47711847]
["bitfinex-derivatives","BTCF0:USTF0",1750530706928,2.19940953,103320.0,103310.0,0.19588923]
["bitfinex-derivatives","BTCF0:USTF0",1750530707225,1.96655309,103320.0,103310.0,0.19588923]
["bitfinex-derivatives","BTCF0:USTF0",1750530707426,2.19940953,103320.0,103310.0,0.19548923]
["bitfinex-derivatives","BTCF0:USTF0",1750530708127,1.96655309,103320.0,103310.0,0.19588923]
["bitfinex-derivatives","BTCF0:USTF0",1750530708825,1.96655309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530710228,1.73369665,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530710427,1.96655309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530711424,1.37495309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530711724,2.10415309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530712026,1.74335309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530712229,2.10415309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530713530,1.74335309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530714721,2.10415309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530715231,1.74335309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530715527,1.01415309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530715725,1.74335309,103320.0,103310.0,0.42874567]
["bitfinex-derivatives","BTCF0:USTF0",1750530716426,2.33700953,103320.0,103310.0,0.00233583]
["bitfinex-derivatives","BTCF0:USTF0",1750530716630,0.1935534,103310.0,103300.0,0.57238734]
["bitfinex-derivatives","BTCF0:USTF0",1750530716833,1.23300984,103310.0,103300.0,0.57158734]
["bitfinex-derivatives","BTCF0:USTF0",1750530717028,1.37739492,103310.0,103300.0,0.57158734]
["bitfinex-derivatives","BTCF0:USTF0",1750530717228,1.37739492,103310.0,103300.0,0.57198734]
["bitfinex-derivatives","BTCF0:USTF0",1750530717428,1.45577053,103310.0,103300.0,0.57198734]
["bitfinex-derivatives","BTCF0:USTF0",1750530717728,1.09497053,103310.0,103300.0,0.93278734]
["bitfinex-derivatives","BTCF0:USTF0",1750530718030,1.09497053,103310.0,103300.0,0.57659454]
["bitfinex-derivatives","BTCF0:USTF0",1750530718234,1.09497053,103310.0,103300.0,0.93739454]
["bitfinex-derivatives","BTCF0:USTF0",1750530719431,1.09497053,103310.0,103300.0,0.57659454]
["bitfinex-derivatives","BTCF0:USTF0",1750530720232,1.45577053,103310.0,103300.0,0.57659454]
["bitfinex-derivatives","BTCF0:USTF0",1750530720836,1.45577053,103310.0,103300.0,0.2953458]
["bitfinex-derivatives","BTCF0:USTF0",1750530721136,1.45577053,103310.0,103300.0,0.47520224]
["bitfinex-derivatives","BTCF0:USTF0",1750530722333,1.45577053,103310.0,103300.0,0.2423458]
["bitfinex-derivatives","BTCF0:USTF0",1750530722937,1.45577053,103310.0,103300.0,0.47520224]
["bitfinex-derivatives","BTCF0:USTF0",1750530723537,1.45677053,103310.0,103300.0,0.47520224]
["bitfinex-derivatives","BTCF0:USTF0",1750530723732,1.45677053,103310.0,103300.0,0.52680224]
["bitfinex-derivatives","BTCF0:USTF0",1750530725337,1.45677053,103310.0,103300.0,0.2939458]
["bitfinex-derivatives","BTCF0:USTF0",1750530725537,1.45677053,103310.0,103300.0,0.52680224]
["bitfinex-derivatives","BTCF0:USTF0",1750530725736,1.46075654,103310.0,103300.0,0.52680224]
["bitfinex-derivatives","BTCF0:USTF0",1750530729337,1.46075654,103310.0,103300.0,0.47520224]
["bitfinex-derivatives","BTCF0:USTF0",1750530730745,1.46075654,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750530731042,0.1935721,103300.0,103290.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1750530731232,2.18310498,103300.0,103290.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1750530731545,2.09562159,103300.0,103290.0,0.1955271]
["bitfinex-derivatives","BTCF0:USTF0",1750530732242,2.09562159,103300.0,103290.0,0.1959271]
["bitfinex-derivatives","BTCF0:USTF0",1750530733541,2.09662159,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530733843,2.09762159,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530734744,2.17483186,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530735142,2.09762159,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530736436,2.17483186,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530736832,2.09762159,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530738836,2.09762159,103300.0,103290.0,0.1959271]
["bitfinex-derivatives","BTCF0:USTF0",1750530739043,2.09762159,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530741048,2.1016076,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530741757,2.17881787,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530742449,1.94596143,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530742650,2.1016076,103300.0,103290.0,0.1959271]
["bitfinex-derivatives","BTCF0:USTF0",1750530746551,2.1016076,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530747352,1.40313116,103300.0,103290.0,0.42878354]
["bitfinex-derivatives","BTCF0:USTF0",1750530747655,1.35413116,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530748058,1.35014515,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530748556,1.58300159,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530749355,1.44536159,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530750759,0.85380159,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530751060,1.21250515,103300.0,103290.0,0.94178354]
["bitfinex-derivatives","BTCF0:USTF0",1750530752761,1.21250515,103300.0,103290.0,0.7089271]
["bitfinex-derivatives","BTCF0:USTF0",1750530752965,1.30400515,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530753163,1.30799116,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530753354,1.5408476,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530754358,1.30799116,103300.0,103290.0,0.58098354]
["bitfinex-derivatives","BTCF0:USTF0",1750530754558,1.33619503,103300.0,103290.0,0.59683847]
["bitfinex-derivatives","BTCF0:USTF0",1750530754856,1.52976713,103300.0,103290.0,0.59683847]
["bitfinex-derivatives","BTCF0:USTF0",1750530756265,1.52578112,103300.0,103290.0,0.59683847]
["bitfinex-derivatives","BTCF0:USTF0",1750530756867,1.54777957,103300.0,103290.0,0.59683847]
["bitfinex-derivatives","BTCF0:USTF0",1750530757556,1.54777957,103300.0,103290.0,2.24697535]
["bitfinex-derivatives","BTCF0:USTF0",1750530757557,0.16399845,103300.0,103290.0,2.24697535]
["bitfinex-derivatives","BTCF0:USTF0",1750530757762,0.16399845,103300.0,103290.0,2.97609535]
["bitfinex-derivatives","BTCF0:USTF0",1750530757963,0.1499093,103310.0,103300.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1750530758162,0.17592329,103310.0,103300.0,1.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1750530758361,0.17592329,103310.0,103300.0,1.35518508]
["bitfinex-derivatives","BTCF0:USTF0",1750530759462,0.29203669,103310.0,103300.0,1.35518508]
["bitfinex-derivatives","BTCF0:USTF0",1750530759668,0.09848329,103310.0,103300.0,1.35518508]
["bitfinex-derivatives","BTCF0:USTF0",1750530760166,0.09848329,103310.0,103300.0,1.16158508]
["bitfinex-derivatives","BTCF0:USTF0",1750530760363,0.09848329,103310.0,103300.0,1.16558508]
["bitfinex-derivatives","BTCF0:USTF0",1750530760868,0.09848329,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530761369,0.17591329,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530764762,0.17591329,103310.0,103300.0,1.36264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530767361,0.1798993,103310.0,103300.0,1.36264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530768369,0.17591329,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530768765,0.17591329,103310.0,103300.0,0.7018722]
["bitfinex-derivatives","BTCF0:USTF0",1750530768971,0.17591329,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530769374,0.1798993,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530769973,0.20180615,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530770870,0.16520418,103310.0,103300.0,1.01264981]
["bitfinex-derivatives","BTCF0:USTF0",1750530772167,0.48135444,103310.0,103300.0,1.46254981]
["bitfinex-derivatives","BTCF0:USTF0",1750530772362,0.57825444,103310.0,103300.0,0.5603722]
["bitfinex-derivatives","BTCF0:USTF0",1750530773875,0.57825444,103310.0,103300.0,0.5573722]
["bitfinex-derivatives","BTCF0:USTF0",1750530774066,0.57825444,103310.0,103300.0,0.5577722]
["bitfinex-derivatives","BTCF0:USTF0",1750530774769,0.57825444,103310.0,103300.0,0.86854981]
["bitfinex-derivatives","BTCF0:USTF0",1750530775476,0.57426843,103310.0,103300.0,0.86854981]
["bitfinex-derivatives","BTCF0:USTF0",1750530779480,0.56495711,103310.0,103300.0,0.86854981]
["bitfinex-derivatives","BTCF0:USTF0",1750530782576,0.70957484,103310.0,103300.0,0.86854981]
["bitfinex-derivatives","BTCF0:USTF0",1750530788788,0.94271548,103310.0,103300.0,0.79091284]
["bitfinex-derivatives","BTCF0:USTF0",1750530789180,1.53411548,103310.0,103300.0,0.79091284]
["bitfinex-derivatives","BTCF0:USTF0",1750530789480,1.66411548,103310.0,103300.0,0.79091284]
["bitfinex-derivatives","BTCF0:USTF0",1750530791180,1.43097484,103310.0,103300.0,0.43011284]
["bitfinex-derivatives","BTCF0:USTF0",1750530791390,1.23742144,103310.0,103300.0,1.02405348]
["bitfinex-derivatives","BTCF0:USTF0",1750530791697,1.43097484,103310.0,103300.0,1.02405348]
["bitfinex-derivatives","BTCF0:USTF0",1750530791876,1.23742144,103310.0,103300.0,1.02405348]
["bitfinex-derivatives","BTCF0:USTF0",1750530792684,1.43097484,103310.0,103300.0,1.02405348]
["bitfinex-derivatives","BTCF0:USTF0",1750530793483,1.23742144,103310.0,103300.0,1.02405348]
["bitfinex-derivatives","BTCF0:USTF0",1750530794075,0.54912144,103310.0,103300.0,1.02405348]
["bitfinex-derivatives","BTCF0:USTF0",1750530794276,1.14048144,103310.0,103300.0,1.16435348]
["bitfinex-derivatives","BTCF0:USTF0",1750530794982,1.14048144,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530795482,0.54912144,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530795880,0.79107484,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530796187,0.64412144,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530796885,0.83767484,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530797886,0.79107484,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530800779,0.59752144,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530801493,0.79107484,103310.0,103300.0,1.00886555]
["bitfinex-derivatives","BTCF0:USTF0",1750530803087,0.79107484,103310.0,103300.0,1.60022555]
["bitfinex-derivatives","BTCF0:USTF0",1750530804191,0.79107484,103310.0,103300.0,1.58763331]
["bitfinex-derivatives","BTCF0:USTF0",1750530807689,0.79107484,103310.0,103300.0,0.54517996]
["bitfinex-derivatives","BTCF0:USTF0",1750530807886,1.20107484,103310.0,103300.0,0.18397996]
["bitfinex-derivatives","BTCF0:USTF0",1750530808078,1.20107484,103310.0,103300.0,0.18437996]
["bitfinex-derivatives","BTCF0:USTF0",1750530808990,1.20506085,103310.0,103300.0,0.18437996]
["bitfinex-derivatives","BTCF0:USTF0",1750530810189,0.84426085,103310.0,103300.0,0.18437996]
["bitfinex-derivatives","BTCF0:USTF0",1750530810391,0.84426085,103310.0,103300.0,0.54517996]
["bitfinex-derivatives","BTCF0:USTF0",1750530813392,0.84426085,103310.0,103300.0,0.85597331]
["bitfinex-derivatives","BTCF0:USTF0",1750530814089,0.84027484,103310.0,103300.0,0.85597331]
["bitfinex-derivatives","BTCF0:USTF0",1750530816096,0.84027484,103310.0,103300.0,0.98977331]
["bitfinex-derivatives","BTCF0:USTF0",1750530816794,0.84027484,103310.0,103300.0,1.14522454]
["bitfinex-derivatives","BTCF0:USTF0",1750530818796,0.84027484,103310.0,103300.0,0.67897996]
["bitfinex-derivatives","BTCF0:USTF0",1750530819096,0.84027484,103310.0,103300.0,1.14522454]
["bitfinex-derivatives","BTCF0:USTF0",1750530819297,0.84033316,103310.0,103300.0,1.14522454]
["bitfinex-derivatives","BTCF0:USTF0",1750530822600,0.74273316,103310.0,103300.0,1.16142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530822991,0.54917976,103310.0,103300.0,1.16142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530823400,0.74273316,103310.0,103300.0,1.16142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530824001,0.54917976,103310.0,103300.0,1.16142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530824902,0.37397976,103310.0,103300.0,1.16142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530825101,0.22936203,103310.0,103300.0,1.76454414]
["bitfinex-derivatives","BTCF0:USTF0",1750530825292,0.22936203,103310.0,103300.0,1.53142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530825893,0.22936203,103310.0,103300.0,1.16142185]
["bitfinex-derivatives","BTCF0:USTF0",1750530827002,0.22936203,103310.0,103300.0,1.29890185]
["bitfinex-derivatives","BTCF0:USTF0",1750530827302,0.22936203,103310.0,103300.0,1.59460185]
["bitfinex-derivatives","BTCF0:USTF0",1750530828705,0.22936203,103310.0,103300.0,1.97460185]
["bitfinex-derivatives","BTCF0:USTF0",1750530828894,0.22936203,103310.0,103300.0,1.43909848]
["bitfinex-derivatives","BTCF0:USTF0",1750530830598,0.20736357,103310.0,103300.0,1.94269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530833006,0.20736357,103310.0,103300.0,1.64699848]
["bitfinex-derivatives","BTCF0:USTF0",1750530833307,0.20736357,103310.0,103300.0,1.14339848]
["bitfinex-derivatives","BTCF0:USTF0",1750530834406,0.20736357,103310.0,103300.0,1.63269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530834607,0.12996671,103310.0,103300.0,2.00269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530837508,0.20739671,103310.0,103300.0,2.00269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530838008,0.17741521,103310.0,103300.0,2.00269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530838208,0.23728321,103310.0,103300.0,2.00269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530838709,0.19516591,103310.0,103300.0,2.00269848]
["bitfinex-derivatives","BTCF0:USTF0",1750530838911,0.04274021,103310.0,103300.0,2.25069848]
["bitfinex-derivatives","BTCF0:USTF0",1750530839210,1e-08,103310.0,103300.0,2.25369848]
["bitfinex-derivatives","BTCF0:USTF0",1750530839410,0.2349,103340.0,103330.0,0.1935159]
["bitfinex-derivatives","BTCF0:USTF0",1750530839611,0.2205,103340.0,103330.0,1.45617711]
["bitfinex-derivatives","BTCF0:USTF0",1750530839810,0.36498714,103340.0,103330.0,1.58038499]
["bitfinex-derivatives","BTCF0:USTF0",1750530840306,0.13,103340.0,103330.0,1.58038499]
["bitfinex-derivatives","BTCF0:USTF0",1750530840610,0.13,103340.0,103330.0,1.58238499]
["bitfinex-derivatives","BTCF0:USTF0",1750530841110,0.13,103340.0,103330.0,1.58538499]
["bitfinex-derivatives","BTCF0:USTF0",1750530843511,0.13,103340.0,103330.0,1.59536119]
["bitfinex-derivatives","BTCF0:USTF0",1750530843712,0.85433841,103340.0,103330.0,1.14777998]
["bitfinex-derivatives","BTCF0:USTF0",1750530843920,0.85433841,103340.0,103330.0,1.14817998]
["bitfinex-derivatives","BTCF0:USTF0",1750530844120,0.85433841,103340.0,103330.0,1.13820378]
["bitfinex-derivatives","BTCF0:USTF0",1750530844511,0.85433841,103340.0,103330.0,1.13780378]
["bitfinex-derivatives","BTCF0:USTF0",1750530844710,0.5435972,103340.0,103330.0,1.13820378]
["bitfinex-derivatives","BTCF0:USTF0",1750530845411,1.3608895,103340.0,103330.0,0.18632378]
["bitfinex-derivatives","BTCF0:USTF0",1750530845616,1.36487551,103340.0,103330.0,0.18632378]
["bitfinex-derivatives","BTCF0:USTF0",1750530845807,1.36487551,103340.0,103330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750530846117,1.36487551,103340.0,103330.0,0.1989159]
["bitfinex-derivatives","BTCF0:USTF0",1750530847013,1.0541343,103340.0,103330.0,0.1989159]
["bitfinex-derivatives","BTCF0:USTF0",1750530847621,1.36487551,103340.0,103330.0,0.1989159]
["bitfinex-derivatives","BTCF0:USTF0",1750530850718,1.38704689,103340.0,103330.0,0.1989159]
["bitfinex-derivatives","BTCF0:USTF0",1750530852421,1.07630568,103340.0,103330.0,0.1989159]
["bitfinex-derivatives","BTCF0:USTF0",1750530854926,1.07630568,103340.0,103330.0,0.18632622]
["bitfinex-derivatives","BTCF0:USTF0",1750530860921,1.07630568,103340.0,103330.0,0.17373669]
["bitfinex-derivatives","BTCF0:USTF0",1750530861629,0.71550568,103340.0,103330.0,0.17373669]
["bitfinex-derivatives","BTCF0:USTF0",1750530861825,1.07630568,103340.0,103330.0,0.17373669]
["bitfinex-derivatives","BTCF0:USTF0",1750530864231,0.71550568,103340.0,103330.0,0.17373669]
["bitfinex-derivatives","BTCF0:USTF0",1750530864626,0.79271595,103340.0,103330.0,0.17373669]
["bitfinex-derivatives","BTCF0:USTF0",1750530865928,0.83971595,103340.0,103330.0,0.17373669]
["bitfinex-derivatives","BTCF0:USTF0",1750530867130,0.83971595,103340.0,103330.0,0.83268848]
["bitfinex-derivatives","BTCF0:USTF0",1750530867328,0.64621875,103340.0,103330.0,0.83268848]
["bitfinex-derivatives","BTCF0:USTF0",1750530867532,1.43063595,103340.0,103330.0,0.83268848]
["bitfinex-derivatives","BTCF0:USTF0",1750530869134,1.38363595,103340.0,103330.0,0.83268848]
["bitfinex-derivatives","BTCF0:USTF0",1750530869333,1.38363595,103340.0,103330.0,0.92308848]
["bitfinex-derivatives","BTCF0:USTF0",1750530869530,1.38363595,103340.0,103330.0,0.96908848]
["bitfinex-derivatives","BTCF0:USTF0",1750530870935,1.37964994,103340.0,103330.0,0.96908848]
["bitfinex-derivatives","BTCF0:USTF0",1750530872134,1.33604994,103340.0,103330.0,0.96908848]
["bitfinex-derivatives","BTCF0:USTF0",1750530872738,1.33604994,103340.0,103330.0,0.60828848]
["bitfinex-derivatives","BTCF0:USTF0",1750530872926,1.33604994,103340.0,103330.0,0.96908848]
["bitfinex-derivatives","BTCF0:USTF0",1750530874634,1.26083967,103340.0,103330.0,0.96908848]
["bitfinex-derivatives","BTCF0:USTF0",1750530875629,1.26483967,103340.0,103330.0,0.96908848]
["bitfinex-derivatives","BTCF0:USTF0",1750530878838,1.26483967,103340.0,103330.0,0.89134941]
["bitfinex-derivatives","BTCF0:USTF0",1750530879734,0.30392247,103340.0,103330.0,0.89134941]
["bitfinex-derivatives","BTCF0:USTF0",1750530880837,0.30392247,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530881033,0.1896879,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530882339,0.1876879,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530883538,0.1856879,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530883738,0.1866879,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530883940,0.3801851,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530884143,0.38417111,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530884338,0.19067391,103340.0,103330.0,0.96895766]
["bitfinex-derivatives","BTCF0:USTF0",1750530884737,0.74497111,103340.0,103330.0,0.60815766]
["bitfinex-derivatives","BTCF0:USTF0",1750530884937,1.1855815,103340.0,103330.0,0.16074727]
["bitfinex-derivatives","BTCF0:USTF0",1750530885136,0.97087111,103340.0,103330.0,0.16114727]
["bitfinex-derivatives","BTCF0:USTF0",1750530885337,0.97087111,103340.0,103330.0,0.16074727]
["bitfinex-derivatives","BTCF0:USTF0",1750530885541,0.97087111,103340.0,103330.0,0.16114727]
["bitfinex-derivatives","BTCF0:USTF0",1750530887043,0.97087111,103340.0,103330.0,0.14855803]
["bitfinex-derivatives","BTCF0:USTF0",1750530888439,0.97087111,103340.0,103330.0,0.14815803]
["bitfinex-derivatives","BTCF0:USTF0",1750530888641,0.97087111,103340.0,103330.0,0.14855803]
["bitfinex-derivatives","BTCF0:USTF0",1750530890244,0.97087111,103340.0,103330.0,0.45916842]
["bitfinex-derivatives","BTCF0:USTF0",1750530890444,0.77737391,103340.0,103330.0,0.45916842]
["bitfinex-derivatives","BTCF0:USTF0",1750530890744,0.41657391,103340.0,103330.0,0.81996842]
["bitfinex-derivatives","BTCF0:USTF0",1750530890951,0.41657391,103340.0,103330.0,0.91016842]
["bitfinex-derivatives","BTCF0:USTF0",1750530891345,0.6060851,103340.0,103330.0,0.91016842]
["bitfinex-derivatives","BTCF0:USTF0",1750530892246,0.5101851,103340.0,103330.0,0.91016842]
["bitfinex-derivatives","BTCF0:USTF0",1750530892641,0.5996851,103340.0,103330.0,0.54936842]
["bitfinex-derivatives","BTCF0:USTF0",1750530892945,0.5996851,103340.0,103330.0,0.53677958]
["bitfinex-derivatives","BTCF0:USTF0",1750530893146,0.5996851,103340.0,103330.0,0.89757958]
["bitfinex-derivatives","BTCF0:USTF0",1750530894247,0.60367111,103340.0,103330.0,0.89757958]
["bitfinex-derivatives","BTCF0:USTF0",1750530894547,0.60367111,103340.0,103330.0,0.53677958]
["bitfinex-derivatives","BTCF0:USTF0",1750530894845,0.60367111,103340.0,103330.0,0.89757958]
["bitfinex-derivatives","BTCF0:USTF0",1750530895247,0.32067391,103340.0,103330.0,0.89757958]
["bitfinex-derivatives","BTCF0:USTF0",1750530895840,0.32067391,103340.0,103330.0,0.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1750530896348,0.3166879,103340.0,103330.0,0.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1750530897050,0.5101851,103340.0,103330.0,0.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1750530897242,0.5101851,103340.0,103330.0,0.58507958]
["bitfinex-derivatives","BTCF0:USTF0",1750530897442,0.5101851,103340.0,103330.0,0.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1750530897744,0.3166879,103340.0,103330.0,0.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1750530897948,0.1866879,103340.0,103330.0,0.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1750530898544,0.1866879,103340.0,103330.0,0.96191274]
["bitfinex-derivatives","BTCF0:USTF0",1750530898745,0.3801851,103340.0,103330.0,0.60111274]
["bitfinex-derivatives","BTCF0:USTF0",1750530898946,0.3801851,103340.0,103330.0,0.96191274]
["bitfinex-derivatives","BTCF0:USTF0",1750530899348,0.38417111,103340.0,103330.0,0.96191274]
["bitfinex-derivatives","BTCF0:USTF0",1750530899955,0.38417111,103340.0,103330.0,1.55263274]
["bitfinex-derivatives","BTCF0:USTF0",1750530900252,0.19067391,103340.0,103330.0,1.55263274]
["bitfinex-derivatives","BTCF0:USTF0",1750530900949,0.38417111,103340.0,103330.0,1.50793274]
["bitfinex-derivatives","BTCF0:USTF0",1750530901253,0.52107111,103340.0,103330.0,1.10352235]
["bitfinex-derivatives","BTCF0:USTF0",1750530901939,0.52107111,103340.0,103330.0,0.51280235]
["bitfinex-derivatives","BTCF0:USTF0",1750530902849,0.52107111,103340.0,103330.0,0.82341274]
["bitfinex-derivatives","BTCF0:USTF0",1750530904653,0.66107111,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530904952,0.9716815,103340.0,103330.0,0.13556919]
["bitfinex-derivatives","BTCF0:USTF0",1750530905154,0.9716815,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530905346,0.66107111,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530909457,1.02187111,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530910756,0.66107111,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530911057,1.02187111,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530914760,1.09908138,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530916856,1.33209933,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530917158,1.33217195,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530918355,0.738354,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530918654,0.96738594,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530918858,0.73436799,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530921960,0.73436799,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530922154,0.73436799,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530923859,0.97137195,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530924665,0.89416168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530925660,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530927868,0.96758567,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530928872,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530930870,0.96758567,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530931772,0.96758567,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530931970,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530936070,0.97157168,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530936270,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530937174,1.33237168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530943288,1.09935373,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530943484,1.33237168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530944791,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530945192,0.96758567,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530946194,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530946794,0.73855373,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530947390,0.73456772,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530949993,0.96758567,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530951695,0.96758567,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530952293,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530953898,0.97157168,103340.0,103330.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1750530954097,0.97157168,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530954792,1.04878195,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530956793,1.63910195,103340.0,103330.0,0.36898714]
["bitfinex-derivatives","BTCF0:USTF0",1750530956985,1.63910195,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530957795,1.406084,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530958293,1.406084,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530958493,1.40209799,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530959700,1.40209799,103340.0,103330.0,0.54356919]
["bitfinex-derivatives","BTCF0:USTF0",1750530960000,1.40209799,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530961400,1.406084,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530962401,1.40209799,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530962796,1.40209799,103340.0,103330.0,0.41578714]
["bitfinex-derivatives","BTCF0:USTF0",1750530963003,1.40209799,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530964803,1.32488772,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530965002,1.1257709,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530965194,1.2557709,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530965392,1.40094959,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530967407,1.42244972,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530967606,1.42643573,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530968107,1.42641765,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530968604,1.42243164,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530969505,1.42641765,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530969706,1.6594356,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530972908,1.6594356,103340.0,103330.0,0.54356919]
["bitfinex-derivatives","BTCF0:USTF0",1750530973104,1.6594356,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530975014,1.6594356,103340.0,103330.0,0.54356919]
["bitfinex-derivatives","BTCF0:USTF0",1750530975214,1.6594356,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530976917,1.6594356,103340.0,103330.0,0.41578714]
["bitfinex-derivatives","BTCF0:USTF0",1750530977118,1.6594356,103340.0,103330.0,0.77658714]
["bitfinex-derivatives","BTCF0:USTF0",1750530977520,1.6594356,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530978914,1.6594356,103340.0,103330.0,0.49676919]
["bitfinex-derivatives","BTCF0:USTF0",1750530979115,1.6594356,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530980321,1.47011905,103340.0,103330.0,0.72978714]
["bitfinex-derivatives","BTCF0:USTF0",1750530980511,1.47011905,103340.0,103330.0,0.77308714]
["bitfinex-derivatives","BTCF0:USTF0",1750530983623,1.56031905,103340.0,103330.0,0.77308714]
["bitfinex-derivatives","BTCF0:USTF0",1750530985922,1.56031905,103340.0,103330.0,0.81798714]
["bitfinex-derivatives","BTCF0:USTF0",1750530986221,1.56031905,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530986722,1.56031905,103340.0,103330.0,0.49858714]
["bitfinex-derivatives","BTCF0:USTF0",1750530987227,1.56031905,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530992734,1.56031905,103340.0,103330.0,0.49858714]
["bitfinex-derivatives","BTCF0:USTF0",1750530993035,1.56031905,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530993534,1.46201989,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530994228,1.22900194,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530994424,1.22010782,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530994620,0.63018772,103340.0,103330.0,0.85938714]
["bitfinex-derivatives","BTCF0:USTF0",1750530994933,0.29740461,103340.0,103330.0,1.09240509]
["bitfinex-derivatives","BTCF0:USTF0",1750530995429,0.15222592,103340.0,103330.0,2.14924509]
["bitfinex-derivatives","BTCF0:USTF0",1750530995824,0.15222592,103340.0,103330.0,2.18004509]
["bitfinex-derivatives","BTCF0:USTF0",1750531001027,0.15222592,103340.0,103330.0,3.22230704]
["bitfinex-derivatives","BTCF0:USTF0",1750531001728,0.12417282,103340.0,103330.0,3.22230704]
["bitfinex-derivatives","BTCF0:USTF0",1750531001931,2e-08,103340.0,103330.0,3.22230704]
["bitfinex-derivatives","BTCF0:USTF0",1750531002431,2e-08,103340.0,103330.0,2.52325319]
["bitfinex-derivatives","BTCF0:USTF0",1750531003132,2e-08,103340.0,103330.0,2.52425319]
["bitfinex-derivatives","BTCF0:USTF0",1750531003834,2e-08,103340.0,103330.0,2.52525319]
["bitfinex-derivatives","BTCF0:USTF0",1750531004131,3e-08,103340.0,103330.0,2.52525319]
["bitfinex-derivatives","BTCF0:USTF0",1750531004341,0.00434953,103340.0,103330.0,2.52525319]
["bitfinex-derivatives","BTCF0:USTF0",1750531004528,3e-08,103340.0,103330.0,2.52525319]
["bitfinex-derivatives","BTCF0:USTF0",1750531004728,3e-08,103340.0,103330.0,3.22430704]
["bitfinex-derivatives","BTCF0:USTF0",1750531005135,4e-08,103340.0,103330.0,3.22430704]
["bitfinex-derivatives","BTCF0:USTF0",1750531005334,0.05930454,103340.0,103330.0,3.22430704]
["bitfinex-derivatives","BTCF0:USTF0",1750531006241,5e-08,103340.0,103330.0,3.22430704]
["bitfinex-derivatives","BTCF0:USTF0",1750531006436,0.03450285,103340.0,103330.0,3.22430704]
["bitfinex-derivatives","BTCF0:USTF0",1750531006935,5e-08,103340.0,103330.0,3.22430704]
["bitfinex-derivatives","BTCF0:USTF0",1750531007250,0.0019,103360.0,103350.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1750531007541,0.0519,103360.0,103350.0,2.4275947]
["bitfinex-derivatives","BTCF0:USTF0",1750531007730,0.0519,103360.0,103350.0,2.5608947]
["bitfinex-derivatives","BTCF0:USTF0",1750531008337,0.0549,103360.0,103350.0,2.5608947]
["bitfinex-derivatives","BTCF0:USTF0",1750531008841,0.0569,103360.0,103350.0,2.5608947]
["bitfinex-derivatives","BTCF0:USTF0",1750531009340,0.06088601,103360.0,103350.0,2.5608947]
["bitfinex-derivatives","BTCF0:USTF0",1750531009539,0.05888601,103360.0,103350.0,2.57083385]
["bitfinex-derivatives","BTCF0:USTF0",1750531009843,0.05888601,103360.0,103350.0,2.9973558]
["bitfinex-derivatives","BTCF0:USTF0",1750531010044,0.05688601,103360.0,103350.0,2.9973558]
["bitfinex-derivatives","BTCF0:USTF0",1750531010845,0.05688601,103360.0,103350.0,2.91905481]
["bitfinex-derivatives","BTCF0:USTF0",1750531011050,0.05588601,103360.0,103350.0,2.92005481]
["bitfinex-derivatives","BTCF0:USTF0",1750531012235,0.05588601,103360.0,103350.0,2.99681343]
["bitfinex-derivatives","BTCF0:USTF0",1750531012535,0.05588601,103360.0,103350.0,2.99781343]
["bitfinex-derivatives","BTCF0:USTF0",1750531013238,0.001,103370.0,103360.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1750531013444,0.1200001,103370.0,103360.0,1.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1750531014144,0.1420671,103370.0,103360.0,1.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1750531014751,0.1430671,103370.0,103360.0,1.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1750531015046,0.1095979,103370.0,103360.0,1.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1750531015241,0.0784133,103370.0,103360.0,1.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1750531015547,0.0488745,103370.0,103360.0,1.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1750531016345,0.0488745,103370.0,103360.0,1.88071286]
["bitfinex-derivatives","BTCF0:USTF0",1750531017338,0.0268075,103370.0,103360.0,1.88071286]
["bitfinex-derivatives","BTCF0:USTF0",1750531018345,1e-07,103370.0,103360.0,1.88071286]
["bitfinex-derivatives","BTCF0:USTF0",1750531018541,0.1300001,103370.0,103360.0,2.07420086]
["bitfinex-derivatives","BTCF0:USTF0",1750531018740,0.0172001,103370.0,103360.0,2.07420086]
["bitfinex-derivatives","BTCF0:USTF0",1750531018942,0.0019,103380.0,103370.0,0.1934413]
["bitfinex-derivatives","BTCF0:USTF0",1750531019137,0.1219,103380.0,103370.0,1.7373639]
["bitfinex-derivatives","BTCF0:USTF0",1750531019338,0.14398255,103380.0,103370.0,2.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1750531020150,0.14698255,103380.0,103370.0,2.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1750531020851,0.14698255,103380.0,103370.0,2.4030639]
["bitfinex-derivatives","BTCF0:USTF0",1750531021844,0.14898255,103380.0,103370.0,2.5638639]
["bitfinex-derivatives","BTCF0:USTF0",1750531024446,0.15296856,103380.0,103370.0,2.5638639]
["bitfinex-derivatives","BTCF0:USTF0",1750531031253,0.15296856,103380.0,103370.0,2.55128321]
["bitfinex-derivatives","BTCF0:USTF0",1750531031555,0.15296856,103380.0,103370.0,2.24090678]
["bitfinex-derivatives","BTCF0:USTF0",1750531031855,0.15296856,103380.0,103370.0,2.39048321]
["bitfinex-derivatives","BTCF0:USTF0",1750531033851,0.14996856,103380.0,103370.0,2.39448321]
["bitfinex-derivatives","BTCF0:USTF0",1750531034452,0.14796856,103380.0,103370.0,2.39448321]
["bitfinex-derivatives","BTCF0:USTF0",1750531034755,0.14796856,103380.0,103370.0,2.39748321]
["bitfinex-derivatives","BTCF0:USTF0",1750531036648,0.11569816,103380.0,103370.0,2.39748321]
["bitfinex-derivatives","BTCF0:USTF0",1750531036953,0.0884,103400.0,103390.0,0.1934039]
["bitfinex-derivatives","BTCF0:USTF0",1750531037154,0.2308,103400.0,103390.0,1.95154033]
["bitfinex-derivatives","BTCF0:USTF0",1750531037457,0.2308,103400.0,103390.0,1.93896054]
["bitfinex-derivatives","BTCF0:USTF0",1750531038262,0.2308,103400.0,103390.0,1.95461565]
["bitfinex-derivatives","BTCF0:USTF0",1750531038460,0.2318,103400.0,103390.0,1.95461565]
["bitfinex-derivatives","BTCF0:USTF0",1750531039557,0.2318,103400.0,103390.0,1.23301565]
["bitfinex-derivatives","BTCF0:USTF0",1750531039758,0.23578601,103400.0,103390.0,1.95461565]
["bitfinex-derivatives","BTCF0:USTF0",1750531040863,0.23578601,103400.0,103390.0,2.10955868]
["bitfinex-derivatives","BTCF0:USTF0",1750531041167,0.23578601,103400.0,103390.0,1.87669895]
["bitfinex-derivatives","BTCF0:USTF0",1750531041361,0.23578601,103400.0,103390.0,1.87737895]
["bitfinex-derivatives","BTCF0:USTF0",1750531042458,0.23578601,103400.0,103390.0,2.11003868]
["bitfinex-derivatives","BTCF0:USTF0",1750531042860,0.23578601,103400.0,103390.0,1.954937]
["bitfinex-derivatives","BTCF0:USTF0",1750531043467,0.23578601,103400.0,103390.0,1.92670169]
["bitfinex-derivatives","BTCF0:USTF0",1750531045365,0.23578601,103400.0,103390.0,1.9425759]
["bitfinex-derivatives","BTCF0:USTF0",1750531046854,0.23578601,103400.0,103390.0,2.0729759]
["bitfinex-derivatives","BTCF0:USTF0",1750531048464,0.10788601,103400.0,103390.0,2.0729759]
["bitfinex-derivatives","BTCF0:USTF0",1750531048666,0.10788601,103400.0,103390.0,2.4129759]
["bitfinex-derivatives","BTCF0:USTF0",1750531048868,0.13006518,103400.0,103390.0,2.4129759]
["bitfinex-derivatives","BTCF0:USTF0",1750531051973,0.13006518,103400.0,103390.0,2.7086759]
["bitfinex-derivatives","BTCF0:USTF0",1750531052370,0.02616518,103400.0,103390.0,3.01889368]
["bitfinex-derivatives","BTCF0:USTF0",1750531052577,0.0004,103410.0,103400.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1750531052767,0.0004,103410.0,103400.0,1.62332086]
["bitfinex-derivatives","BTCF0:USTF0",1750531052768,0.1404,103410.0,103400.0,1.62332086]
["bitfinex-derivatives","BTCF0:USTF0",1750531053077,0.1404,103410.0,103400.0,1.61074358]
["bitfinex-derivatives","BTCF0:USTF0",1750531053772,0.1414,103410.0,103400.0,1.61074358]
["bitfinex-derivatives","BTCF0:USTF0",1750531055980,0.1414,103410.0,103400.0,1.62065012]
["bitfinex-derivatives","BTCF0:USTF0",1750531057780,0.1414,103410.0,103400.0,1.91635012]
["bitfinex-derivatives","BTCF0:USTF0",1750531059676,0.1414,103410.0,103400.0,1.60635012]
["bitfinex-derivatives","BTCF0:USTF0",1750531059881,0.1414,103410.0,103400.0,1.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1750531060180,0.2259,103410.0,103400.0,1.71711234]
["bitfinex-derivatives","BTCF0:USTF0",1750531060381,0.2259,103410.0,103400.0,2.02733012]
["bitfinex-derivatives","BTCF0:USTF0",1750531060787,0.1414,103410.0,103400.0,2.35733012]
["bitfinex-derivatives","BTCF0:USTF0",1750531061281,0.1414,103410.0,103400.0,2.35773012]
["bitfinex-derivatives","BTCF0:USTF0",1750531061781,0.1414,103410.0,103400.0,2.22105012]
["bitfinex-derivatives","BTCF0:USTF0",1750531061969,0.1414,103410.0,103400.0,2.35821012]
["bitfinex-derivatives","BTCF0:USTF0",1750531064186,0.1414,103410.0,103400.0,1.63105012]
["bitfinex-derivatives","BTCF0:USTF0",1750531064487,0.16334525,103410.0,103400.0,2.35817012]
["bitfinex-derivatives","BTCF0:USTF0",1750531064673,0.16334525,103410.0,103400.0,1.63105012]
["bitfinex-derivatives","BTCF0:USTF0",1750531064878,0.16334525,103410.0,103400.0,2.35817012]
["bitfinex-derivatives","BTCF0:USTF0",1750531066379,0.16334525,103410.0,103400.0,1.63105012]
["bitfinex-derivatives","BTCF0:USTF0",1750531066686,0.16334525,103410.0,103400.0,2.35857012]
["bitfinex-derivatives","BTCF0:USTF0",1750531066885,0.16334525,103410.0,103400.0,2.35845012]
["bitfinex-derivatives","BTCF0:USTF0",1750531067086,0.16334525,103410.0,103400.0,2.35841012]
["bitfinex-derivatives","BTCF0:USTF0",1750531067286,0.16334525,103410.0,103400.0,1.73797456]
["bitfinex-derivatives","BTCF0:USTF0",1750531067586,0.16334525,103410.0,103400.0,2.35841012]
["bitfinex-derivatives","BTCF0:USTF0",1750531068379,0.16334525,103410.0,103400.0,1.63105012]
["bitfinex-derivatives","BTCF0:USTF0",1750531068583,0.16334525,103410.0,103400.0,2.35861012]
["bitfinex-derivatives","BTCF0:USTF0",1750531068991,0.16334525,103410.0,103400.0,1.63105012]
["bitfinex-derivatives","BTCF0:USTF0",1750531069195,0.16334525,103410.0,103400.0,2.35853012]
["bitfinex-derivatives","BTCF0:USTF0",1750531069683,0.16334525,103410.0,103400.0,2.65423012]
["bitfinex-derivatives","BTCF0:USTF0",1750531070077,0.16733126,103410.0,103400.0,3.01495012]
["bitfinex-derivatives","BTCF0:USTF0",1750531070983,0.16733126,103410.0,103400.0,2.28755012]
["bitfinex-derivatives","BTCF0:USTF0",1750531071189,0.16733126,103410.0,103400.0,3.01495012]
["bitfinex-derivatives","BTCF0:USTF0",1750531076288,0.16733126,103410.0,103400.0,3.0023728]
["bitfinex-derivatives","BTCF0:USTF0",1750531081593,0.16733126,103410.0,103400.0,2.7066728]
["bitfinex-derivatives","BTCF0:USTF0",1750531081794,0.13399726,103410.0,103400.0,2.7066728]
["bitfinex-derivatives","BTCF0:USTF0",1750531081995,0.13359726,103410.0,103400.0,2.7066728]
["bitfinex-derivatives","BTCF0:USTF0",1750531082196,0.13399726,103410.0,103400.0,2.8674728]
["bitfinex-derivatives","BTCF0:USTF0",1750531082405,0.10037216,103410.0,103400.0,2.8674728]
["bitfinex-derivatives","BTCF0:USTF0",1750531082699,0.06267686,103410.0,103400.0,2.8674728]
["bitfinex-derivatives","BTCF0:USTF0",1750531083105,0.11449266,103410.0,103400.0,2.8674728]
["bitfinex-derivatives","BTCF0:USTF0",1750531083305,0.08612116,103410.0,103400.0,2.90611301]
["bitfinex-derivatives","BTCF0:USTF0",1750531083507,0.03301577,103410.0,103400.0,2.90611301]
["bitfinex-derivatives","BTCF0:USTF0",1750531087409,0.03301577,103410.0,103400.0,3.20181301]
["bitfinex-derivatives","BTCF0:USTF0",1750531088213,0.0019,103420.0,103410.0,0.1933669]
["bitfinex-derivatives","BTCF0:USTF0",1750531088507,0.0923,103420.0,103410.0,1.36408242]
["bitfinex-derivatives","BTCF0:USTF0",1750531088708,0.0923,103420.0,103410.0,1.33570802]
["bitfinex-derivatives","BTCF0:USTF0",1750531088911,0.0923,103420.0,103410.0,1.35170405]
["bitfinex-derivatives","BTCF0:USTF0",1750531089310,0.0939,103420.0,103410.0,1.35170405]
["bitfinex-derivatives","BTCF0:USTF0",1750531089512,0.0963,103420.0,103410.0,1.35170405]
["bitfinex-derivatives","BTCF0:USTF0",1750531091407,0.0963,103420.0,103410.0,1.64740405]
["bitfinex-derivatives","BTCF0:USTF0",1750531092308,0.0963,103420.0,103410.0,1.80820405]
["bitfinex-derivatives","BTCF0:USTF0",1750531092517,0.0963,103420.0,103410.0,1.64740405]
["bitfinex-derivatives","BTCF0:USTF0",1750531092911,0.0963,103420.0,103410.0,1.72632262]
["bitfinex-derivatives","BTCF0:USTF0",1750531093510,0.0018,103430.0,103420.0,0.1933481]
["bitfinex-derivatives","BTCF0:USTF0",1750531093814,0.121,103430.0,103420.0,2.03866588]
["bitfinex-derivatives","BTCF0:USTF0",1750531094705,0.121,103430.0,103420.0,2.03966588]
["bitfinex-derivatives","BTCF0:USTF0",1750531094706,0.0795797,103430.0,103420.0,2.03966588]
["bitfinex-derivatives","BTCF0:USTF0",1750531094907,0.0019,103440.0,103430.0,0.1933295]
["bitfinex-derivatives","BTCF0:USTF0",1750531095111,0.14460645,103440.0,103430.0,1.62166506]
["bitfinex-derivatives","BTCF0:USTF0",1750531095306,0.14380645,103440.0,103430.0,1.31144728]
["bitfinex-derivatives","BTCF0:USTF0",1750531095505,0.14420645,103440.0,103430.0,1.31144728]
["bitfinex-derivatives","BTCF0:USTF0",1750531096013,0.14420645,103440.0,103430.0,1.31644728]
["bitfinex-derivatives","BTCF0:USTF0",1750531096311,0.14420645,103440.0,103430.0,1.31944728]
["bitfinex-derivatives","BTCF0:USTF0",1750531096919,0.14420645,103440.0,103430.0,1.31644728]
["bitfinex-derivatives","BTCF0:USTF0",1750531097109,0.14420645,103440.0,103430.0,1.31944728]
["bitfinex-derivatives","BTCF0:USTF0",1750531097513,0.14420645,103440.0,103430.0,1.31444728]
["bitfinex-derivatives","BTCF0:USTF0",1750531097717,0.14420645,103440.0,103430.0,1.32044728]
["bitfinex-derivatives","BTCF0:USTF0",1750531098217,0.0008,103450.0,103440.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1750531098419,0.08,103450.0,103440.0,2.33616636]
["bitfinex-derivatives","BTCF0:USTF0",1750531098610,0.0804,103450.0,103440.0,2.37616636]
["bitfinex-derivatives","BTCF0:USTF0",1750531099305,0.0804,103450.0,103440.0,2.02716636]
["bitfinex-derivatives","BTCF0:USTF0",1750531099510,0.0804,103450.0,103440.0,2.34716636]
["bitfinex-derivatives","BTCF0:USTF0",1750531099705,0.0252297,103450.0,103440.0,2.34716636]
["bitfinex-derivatives","BTCF0:USTF0",1750531099905,0.0248297,103450.0,103440.0,2.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1750531100112,0.0252297,103450.0,103440.0,2.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1750531100624,0.0252297,103450.0,103440.0,2.36603674]
["bitfinex-derivatives","BTCF0:USTF0",1750531103117,0.0252297,103450.0,103440.0,1.74560118]
["bitfinex-derivatives","BTCF0:USTF0",1750531103417,0.0252297,103450.0,103440.0,2.36603674]
["bitfinex-derivatives","BTCF0:USTF0",1750531103619,0.14974476,103480.0,103470.0,0.1932547]
["bitfinex-derivatives","BTCF0:USTF0",1750531103816,0.51121976,103480.0,103470.0,1.44290072]
["bitfinex-derivatives","BTCF0:USTF0",1750531104015,0.76121976,103480.0,103470.0,1.44290072]
["bitfinex-derivatives","BTCF0:USTF0",1750531104313,0.31793976,103480.0,103470.0,1.44290072]
["bitfinex-derivatives","BTCF0:USTF0",1750531105516,0.31793976,103480.0,103470.0,1.44390072]
["bitfinex-derivatives","BTCF0:USTF0",1750531105816,0.31793976,103480.0,103470.0,1.44690072]
["bitfinex-derivatives","BTCF0:USTF0",1750531106319,0.3292547,103480.0,103470.0,1.44690072]
["bitfinex-derivatives","BTCF0:USTF0",1750531107018,0.4555547,103480.0,103470.0,1.44690072]
["bitfinex-derivatives","BTCF0:USTF0",1750531108514,0.4555547,103480.0,103470.0,1.13668294]
["bitfinex-derivatives","BTCF0:USTF0",1750531109022,0.4555547,103480.0,103470.0,1.44690072]
["bitfinex-derivatives","BTCF0:USTF0",1750531109722,0.4555547,103480.0,103470.0,1.43432896]
["bitfinex-derivatives","BTCF0:USTF0",1750531110828,0.26451955,103480.0,103470.0,1.43432896]
["bitfinex-derivatives","BTCF0:USTF0",1750531112224,0.53539517,103480.0,103470.0,1.12411118]
["bitfinex-derivatives","BTCF0:USTF0",1750531112625,0.53539517,103480.0,103470.0,1.10839648]
["bitfinex-derivatives","BTCF0:USTF0",1750531113420,0.53539517,103480.0,103470.0,0.51719648]
["bitfinex-derivatives","BTCF0:USTF0",1750531113726,0.53539517,103480.0,103470.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750531113727,1.54394314,103480.0,103470.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750531114727,1.23372536,103480.0,103470.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750531114932,0.87691137,103480.0,103470.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750531115825,1.23771137,103480.0,103470.0,0.18468241]
["bitfinex-derivatives","BTCF0:USTF0",1750531116028,0.87691137,103480.0,103470.0,0.18468241]
["bitfinex-derivatives","BTCF0:USTF0",1750531116935,1.23771137,103480.0,103470.0,0.18468241]
["bitfinex-derivatives","BTCF0:USTF0",1750531117733,0.87691137,103480.0,103470.0,0.18468241]
["bitfinex-derivatives","BTCF0:USTF0",1750531117945,1.23771137,103480.0,103470.0,0.18468241]
["bitfinex-derivatives","BTCF0:USTF0",1750531118936,0.87691137,103480.0,103470.0,0.18468241]
["bitfinex-derivatives","BTCF0:USTF0",1750531119137,0.87691137,103480.0,103470.0,0.49490019]
["bitfinex-derivatives","BTCF0:USTF0",1750531119437,0.68363137,103480.0,103470.0,0.49490019]
["bitfinex-derivatives","BTCF0:USTF0",1750531120830,0.68563137,103480.0,103470.0,0.49490019]
["bitfinex-derivatives","BTCF0:USTF0",1750531121237,0.69063137,103480.0,103470.0,0.49490019]
["bitfinex-derivatives","BTCF0:USTF0",1750531121936,0.69063137,103480.0,103470.0,0.48232818]
["bitfinex-derivatives","BTCF0:USTF0",1750531122642,0.69063137,103480.0,103470.0,0.46661317]
["bitfinex-derivatives","BTCF0:USTF0",1750531123137,0.69063137,103480.0,103470.0,0.50741317]
["bitfinex-derivatives","BTCF0:USTF0",1750531123434,0.69063137,103480.0,103470.0,0.19719539]
["bitfinex-derivatives","BTCF0:USTF0",1750531123930,0.69063137,103480.0,103470.0,0.18132927]
["bitfinex-derivatives","BTCF0:USTF0",1750531124931,0.64723137,103480.0,103470.0,0.18132927]
["bitfinex-derivatives","BTCF0:USTF0",1750531125131,0.64723137,103480.0,103470.0,0.53564705]
["bitfinex-derivatives","BTCF0:USTF0",1750531125333,0.64723137,103480.0,103470.0,0.57724705]
["bitfinex-derivatives","BTCF0:USTF0",1750531126742,0.60413137,103480.0,103470.0,0.57724705]
["bitfinex-derivatives","BTCF0:USTF0",1750531127747,0.60413137,103480.0,103470.0,0.56467518]
["bitfinex-derivatives","BTCF0:USTF0",1750531128140,0.56433137,103480.0,103470.0,0.56467518]
["bitfinex-derivatives","BTCF0:USTF0",1750531130947,0.56433137,103480.0,103470.0,0.4868351]
["bitfinex-derivatives","BTCF0:USTF0",1750531132642,0.56433137,103480.0,103470.0,0.23874256]
["bitfinex-derivatives","BTCF0:USTF0",1750531132847,0.56433137,103480.0,103470.0,0.47112026]
["bitfinex-derivatives","BTCF0:USTF0",1750531133736,0.56433137,103480.0,103470.0,0.45854837]
["bitfinex-derivatives","BTCF0:USTF0",1750531134144,0.56433137,103480.0,103470.0,0.22617067]
["bitfinex-derivatives","BTCF0:USTF0",1750531134340,0.56433137,103480.0,103470.0,0.45854837]
["bitfinex-derivatives","BTCF0:USTF0",1750531134645,0.79670907,103480.0,103470.0,0.45854837]
["bitfinex-derivatives","BTCF0:USTF0",1750531138339,0.22724508,103480.0,103470.0,0.45854837]
["bitfinex-derivatives","BTCF0:USTF0",1750531139850,0.22724508,103480.0,103470.0,0.44597655]
["bitfinex-derivatives","BTCF0:USTF0",1750531140549,0.22034047,103480.0,103470.0,0.80677655]
["bitfinex-derivatives","BTCF0:USTF0",1750531140749,0.22034047,103480.0,103470.0,1.03915425]
["bitfinex-derivatives","BTCF0:USTF0",1750531141249,0.22034047,103480.0,103470.0,0.80677655]
["bitfinex-derivatives","BTCF0:USTF0",1750531143451,0.41357647,103480.0,103470.0,0.80677655]
["bitfinex-derivatives","BTCF0:USTF0",1750531144250,0.41357647,103480.0,103470.0,0.57439885]
["bitfinex-derivatives","BTCF0:USTF0",1750531144449,0.64595417,103480.0,103470.0,1.03677655]
["bitfinex-derivatives","BTCF0:USTF0",1750531144855,0.72316444,103480.0,103470.0,1.03677655]
["bitfinex-derivatives","BTCF0:USTF0",1750531145848,0.72316444,103480.0,103470.0,0.9496777]
["bitfinex-derivatives","BTCF0:USTF0",1750531146058,0.72316444,103480.0,103470.0,1.1429324]
["bitfinex-derivatives","BTCF0:USTF0",1750531146668,0.72316444,103480.0,103470.0,1.12721744]
["bitfinex-derivatives","BTCF0:USTF0",1750531146869,0.49078674,103480.0,103470.0,0.89483974]
["bitfinex-derivatives","BTCF0:USTF0",1750531147066,0.49078674,103480.0,103470.0,0.89519974]
["bitfinex-derivatives","BTCF0:USTF0",1750531148863,1.1614568,103480.0,103470.0,0.1932547]
["bitfinex-derivatives","BTCF0:USTF0",1750531149063,1.2967568,103480.0,103470.0,0.1932547]
["bitfinex-derivatives","BTCF0:USTF0",1750531149666,0.98688674,103480.0,103470.0,0.1932547]
["bitfinex-derivatives","BTCF0:USTF0",1750531150565,0.93174626,103480.0,103470.0,0.1932547]
["bitfinex-derivatives","BTCF0:USTF0",1750531151975,0.93174626,103480.0,103470.0,0.18068225]
["bitfinex-derivatives","BTCF0:USTF0",1750531152371,1.00908716,103480.0,103470.0,0.18068225]
["bitfinex-derivatives","BTCF0:USTF0",1750531152758,0.2416054,103460.0,103450.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1750531152967,1.29098625,103460.0,103450.0,0.241591]
["bitfinex-derivatives","BTCF0:USTF0",1750531153171,1.62922017,103460.0,103450.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1750531153377,1.71772017,103460.0,103450.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1750531154373,1.79495888,103460.0,103450.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1750531154776,1.71772017,103460.0,103450.0,0.1962684]
["bitfinex-derivatives","BTCF0:USTF0",1750531155172,1.52440017,103460.0,103450.0,0.1962684]
["bitfinex-derivatives","BTCF0:USTF0",1750531155373,1.52640017,103460.0,103450.0,0.1942684]
["bitfinex-derivatives","BTCF0:USTF0",1750531156176,1.52740017,103460.0,103450.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1750531156376,1.21753011,103460.0,103450.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1750531157977,1.21753011,103460.0,103450.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1750531158573,0.85673011,103460.0,103450.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1750531158774,1.12282911,103460.0,103450.0,0.85136337]
["bitfinex-derivatives","BTCF0:USTF0",1750531159074,0.14546979,103460.0,103450.0,0.93956337]
["bitfinex-derivatives","BTCF0:USTF0",1750531159267,0.14546979,103460.0,103450.0,0.57876337]
["bitfinex-derivatives","BTCF0:USTF0",1750531159472,0.14546979,103460.0,103450.0,0.93956337]
["bitfinex-derivatives","BTCF0:USTF0",1750531159979,0.14446979,103460.0,103450.0,0.93956337]
["bitfinex-derivatives","BTCF0:USTF0",1750531160580,0.1484558,103460.0,103450.0,0.93956337]
["bitfinex-derivatives","BTCF0:USTF0",1750531160978,0.1464558,103460.0,103450.0,0.94056337]
["bitfinex-derivatives","BTCF0:USTF0",1750531161784,1.00360741,103470.0,103460.0,0.1932733]
["bitfinex-derivatives","BTCF0:USTF0",1750531161982,1.16360741,103470.0,103460.0,0.2387733]
["bitfinex-derivatives","BTCF0:USTF0",1750531162170,1.30932191,103470.0,103460.0,0.2387733]
["bitfinex-derivatives","BTCF0:USTF0",1750531162977,1.31032191,103470.0,103460.0,0.2387733]
["bitfinex-derivatives","BTCF0:USTF0",1750531163976,1.31232191,103470.0,103460.0,0.2387733]
["bitfinex-derivatives","BTCF0:USTF0",1750531164786,1.31232191,103470.0,103460.0,0.3265733]
["bitfinex-derivatives","BTCF0:USTF0",1750531165187,1.26400511,103470.0,103460.0,0.3265733]
["bitfinex-derivatives","BTCF0:USTF0",1750531165980,1.26400511,103470.0,103460.0,0.31399977]
["bitfinex-derivatives","BTCF0:USTF0",1750531167085,1.26400511,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531167476,1.62480511,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531167980,1.26400511,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531168184,1.62480511,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531168781,1.26400511,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531168983,1.65508537,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531170489,1.29428537,103470.0,103460.0,0.29828285]
["bitfinex-derivatives","BTCF0:USTF0",1750531172087,1.29428537,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531172975,1.09578014,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531173179,1.14409704,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531173784,1.16597155,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531174688,1.52677155,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531174889,1.53075756,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531175391,1.16995756,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531175588,1.53075756,103470.0,103460.0,0.28570926]
["bitfinex-derivatives","BTCF0:USTF0",1750531178091,1.53075756,103470.0,103460.0,0.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1750531178489,0.57616312,103470.0,103460.0,0.58300571]
["bitfinex-derivatives","BTCF0:USTF0",1750531179186,0.57656312,103470.0,103460.0,0.58300571]
["bitfinex-derivatives","BTCF0:USTF0",1750531179591,0.44656312,103470.0,103460.0,0.58300571]
["bitfinex-derivatives","BTCF0:USTF0",1750531182190,0.39824742,103470.0,103460.0,0.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1750531182385,0.39824742,103470.0,103460.0,0.94380571]
["bitfinex-derivatives","BTCF0:USTF0",1750531189301,0.39824742,103470.0,103460.0,0.93123274]
["bitfinex-derivatives","BTCF0:USTF0",1750531189302,0.47548613,103470.0,103460.0,0.93123274]
["bitfinex-derivatives","BTCF0:USTF0",1750531189602,0.47548613,103470.0,103460.0,0.57043274]
["bitfinex-derivatives","BTCF0:USTF0",1750531190801,0.70791286,103470.0,103460.0,0.49298941]
["bitfinex-derivatives","BTCF0:USTF0",1750531192997,0.70791286,103470.0,103460.0,0.85378941]
["bitfinex-derivatives","BTCF0:USTF0",1750531193505,0.47548613,103470.0,103460.0,1.08621614]
["bitfinex-derivatives","BTCF0:USTF0",1750531194705,0.47548613,103470.0,103460.0,0.72541614]
["bitfinex-derivatives","BTCF0:USTF0",1750531194902,0.39824742,103470.0,103460.0,0.49298941]
["bitfinex-derivatives","BTCF0:USTF0",1750531195103,0.63067415,103470.0,103460.0,0.49298941]
["bitfinex-derivatives","BTCF0:USTF0",1750531195405,0.63067415,103470.0,103460.0,0.4804164]
["bitfinex-derivatives","BTCF0:USTF0",1750531196302,0.63067415,103470.0,103460.0,0.24798967]
["bitfinex-derivatives","BTCF0:USTF0",1750531196598,0.99147415,103470.0,103460.0,1.0699364]
["bitfinex-derivatives","BTCF0:USTF0",1750531197202,1.06871286,103470.0,103460.0,1.0699364]
["bitfinex-derivatives","BTCF0:USTF0",1750531197397,0.99147415,103470.0,103460.0,1.0699364]
["bitfinex-derivatives","BTCF0:USTF0",1750531198405,0.90739909,103470.0,103460.0,0.4804164]
["bitfinex-derivatives","BTCF0:USTF0",1750531198604,1.05153214,103470.0,103460.0,0.4804164]
["bitfinex-derivatives","BTCF0:USTF0",1750531198998,0.69073214,103470.0,103460.0,0.4804164]
["bitfinex-derivatives","BTCF0:USTF0",1750531201309,0.69073214,103470.0,103460.0,0.46784328]
["bitfinex-derivatives","BTCF0:USTF0",1750531201508,0.45830541,103470.0,103460.0,0.46784328]
["bitfinex-derivatives","BTCF0:USTF0",1750531202314,0.45830541,103470.0,103460.0,0.82864328]
["bitfinex-derivatives","BTCF0:USTF0",1750531202509,0.45830541,103470.0,103460.0,1.06107001]
["bitfinex-derivatives","BTCF0:USTF0",1750531204212,0.45830541,103470.0,103460.0,0.70027001]
["bitfinex-derivatives","BTCF0:USTF0",1750531206412,0.45830541,103470.0,103460.0,1.06107001]
["bitfinex-derivatives","BTCF0:USTF0",1750531207113,0.45830541,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531207513,0.69073214,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531207712,0.69073214,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531207915,0.45830541,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531208308,0.45830541,103470.0,103460.0,0.21970025]
["bitfinex-derivatives","BTCF0:USTF0",1750531208508,0.45830541,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531209708,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531210615,0.45830541,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531211619,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531212711,0.69073214,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531213517,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531214217,0.45830541,103470.0,103460.0,0.21970025]
["bitfinex-derivatives","BTCF0:USTF0",1750531214522,0.81910541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531215415,0.81910541,103470.0,103460.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1750531215615,1.05153214,103470.0,103460.0,0.45212698]
["bitfinex-derivatives","BTCF0:USTF0",1750531216017,0.81910541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531218320,0.81910541,103470.0,103460.0,0.21970025]
["bitfinex-derivatives","BTCF0:USTF0",1750531218519,0.81910541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531219718,1.05153214,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531220923,0.81910541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531221221,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531222022,0.69073214,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531223821,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531224025,0.69073214,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531225035,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531225233,0.69073214,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531225931,0.69073214,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531227234,0.45830541,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531228334,0.45830541,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531230634,0.48364817,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531230835,0.33951512,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531231031,0.33911512,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531231238,0.33951512,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531233343,0.14586052,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531233541,0.14626052,103470.0,103460.0,0.68455371]
["bitfinex-derivatives","BTCF0:USTF0",1750531233933,0.14626052,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531234832,0.22349923,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531235837,0.14626052,103470.0,103460.0,1.04535371]
["bitfinex-derivatives","BTCF0:USTF0",1750531237438,0.14626052,103470.0,103460.0,1.15222676]
["bitfinex-derivatives","BTCF0:USTF0",1750531238036,1.95638399,103470.0,103440.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1750531238338,0.5540733,103460.0,103450.0,0.69908073]
["bitfinex-derivatives","BTCF0:USTF0",1750531238542,1.12561325,103460.0,103450.0,0.69908073]
["bitfinex-derivatives","BTCF0:USTF0",1750531238942,0.89318652,103460.0,103450.0,0.466654]
["bitfinex-derivatives","BTCF0:USTF0",1750531239642,0.89318652,103460.0,103450.0,0.468654]
["bitfinex-derivatives","BTCF0:USTF0",1750531240743,0.81594781,103460.0,103450.0,0.468654]
["bitfinex-derivatives","BTCF0:USTF0",1750531241645,0.81594781,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531241845,0.89318652,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531242246,1.20316455,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531243946,0.89318652,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531244247,1.20316455,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531244449,0.89318652,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531244644,0.69991322,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531244845,0.81594781,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531245345,0.45514781,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531251148,0.45913382,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531252442,0.26586052,103460.0,103450.0,1.09110913]
["bitfinex-derivatives","BTCF0:USTF0",1750531252637,0.45913382,103460.0,103450.0,1.09110913]
["bitfinex-derivatives","BTCF0:USTF0",1750531253641,0.26586052,103460.0,103450.0,1.09110913]
["bitfinex-derivatives","BTCF0:USTF0",1750531253841,0.26586052,103460.0,103450.0,0.73030913]
["bitfinex-derivatives","BTCF0:USTF0",1750531254037,0.14586052,103460.0,103450.0,0.73030913]
["bitfinex-derivatives","BTCF0:USTF0",1750531258249,0.33913382,103460.0,103450.0,0.73030913]
["bitfinex-derivatives","BTCF0:USTF0",1750531259457,0.14586052,103460.0,103450.0,0.73030913]
["bitfinex-derivatives","BTCF0:USTF0",1750531260154,0.33913422,103460.0,103450.0,0.73030913]
["bitfinex-derivatives","BTCF0:USTF0",1750531262457,0.33913422,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531266961,0.57160428,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531267152,0.57160428,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531271462,0.41770498,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531271654,0.44770498,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531272460,0.45169099,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531274068,0.03398601,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531274563,0.03398601,103460.0,103450.0,0.7811311]
["bitfinex-derivatives","BTCF0:USTF0",1750531274763,0.22725961,103460.0,103450.0,1.01360116]
["bitfinex-derivatives","BTCF0:USTF0",1750531275266,0.22765961,103460.0,103450.0,1.01360116]
["bitfinex-derivatives","BTCF0:USTF0",1750531276364,0.22765961,103460.0,103450.0,0.7811311]
["bitfinex-derivatives","BTCF0:USTF0",1750531276565,0.46012967,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531276864,0.22765961,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531277267,0.46012967,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531277966,0.82092967,103460.0,103450.0,0.65280116]
["bitfinex-derivatives","BTCF0:USTF0",1750531278870,0.58845961,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531280068,0.72845961,103460.0,103450.0,0.4203311]
["bitfinex-derivatives","BTCF0:USTF0",1750531280573,0.72845961,103460.0,103450.0,0.3724109]
["bitfinex-derivatives","BTCF0:USTF0",1750531280766,1.0384318,103460.0,103450.0,0.2853109]
["bitfinex-derivatives","BTCF0:USTF0",1750531280962,1.40431749,103460.0,103450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750531281166,1.4139489,103460.0,103450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750531281368,1.4139489,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750531281567,1.5515489,103460.0,103450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750531281971,1.5525489,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750531282271,1.5535489,103460.0,103450.0,0.1936923]
["bitfinex-derivatives","BTCF0:USTF0",1750531284172,1.24357671,103460.0,103450.0,0.1936923]
["bitfinex-derivatives","BTCF0:USTF0",1750531284374,1.5535489,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531284873,1.5535489,103460.0,103450.0,0.1936923]
["bitfinex-derivatives","BTCF0:USTF0",1750531286169,1.5535489,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531287178,1.57566969,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531288276,1.62630609,103460.0,103450.0,0.1936923]
["bitfinex-derivatives","BTCF0:USTF0",1750531288476,1.62590609,103460.0,103450.0,0.3248923]
["bitfinex-derivatives","BTCF0:USTF0",1750531288667,1.62630609,103460.0,103450.0,0.3248923]
["bitfinex-derivatives","BTCF0:USTF0",1750531288872,1.93627828,103460.0,103450.0,0.3248923]
["bitfinex-derivatives","BTCF0:USTF0",1750531289076,2.01357039,103460.0,103450.0,0.3248923]
["bitfinex-derivatives","BTCF0:USTF0",1750531289472,0.1932923,103450.0,103440.0,0.2947533]
["bitfinex-derivatives","BTCF0:USTF0",1750531289777,0.93950686,103450.0,103440.0,0.4263533]
["bitfinex-derivatives","BTCF0:USTF0",1750531290081,1.30030686,103450.0,103440.0,0.4263533]
["bitfinex-derivatives","BTCF0:USTF0",1750531290574,1.30030686,103450.0,103440.0,0.3780266]
["bitfinex-derivatives","BTCF0:USTF0",1750531290765,1.30030686,103450.0,103440.0,0.3800266]
["bitfinex-derivatives","BTCF0:USTF0",1750531291771,1.38770686,103450.0,103440.0,0.3800266]
["bitfinex-derivatives","BTCF0:USTF0",1750531293883,1.38770686,103450.0,103440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750531294077,1.43080686,103450.0,103440.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750531294881,1.43080686,103450.0,103440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750531295185,1.43080686,103450.0,103440.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1750531295687,1.43479287,103450.0,103440.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1750531297183,1.41267208,103450.0,103440.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1750531297486,1.41267208,103450.0,103440.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1750531298687,1.41267208,103450.0,103440.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1750531301884,1.41267208,103450.0,103440.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1750531302086,1.55027208,103450.0,103440.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1750531303290,1.55027208,103450.0,103440.0,0.241911]
["bitfinex-derivatives","BTCF0:USTF0",1750531303992,1.55027208,103450.0,103440.0,0.285311]
["bitfinex-derivatives","BTCF0:USTF0",1750531304488,0.193311,103440.0,103430.0,0.28688198]
["bitfinex-derivatives","BTCF0:USTF0",1750531304791,1.87077868,103440.0,103430.0,0.47164508]
["bitfinex-derivatives","BTCF0:USTF0",1750531305288,1.87077868,103440.0,103430.0,0.47204508]
["bitfinex-derivatives","BTCF0:USTF0",1750531305489,1.56080649,103440.0,103430.0,0.47204508]
["bitfinex-derivatives","BTCF0:USTF0",1750531306088,1.56076649,103440.0,103430.0,0.47204508]
["bitfinex-derivatives","BTCF0:USTF0",1750531306991,1.56076649,103440.0,103430.0,0.47304508]
["bitfinex-derivatives","BTCF0:USTF0",1750531307188,1.56076649,103440.0,103430.0,0.47504508]
["bitfinex-derivatives","BTCF0:USTF0",1750531307790,1.56076649,103440.0,103430.0,0.42471278]
["bitfinex-derivatives","BTCF0:USTF0",1750531307991,1.87073868,103440.0,103430.0,0.42471278]
["bitfinex-derivatives","BTCF0:USTF0",1750531308381,1.87073868,103440.0,103430.0,0.37638198]
["bitfinex-derivatives","BTCF0:USTF0",1750531308579,1.87073868,103440.0,103430.0,0.32805138]
["bitfinex-derivatives","BTCF0:USTF0",1750531308784,1.87073868,103440.0,103430.0,0.13473358]
["bitfinex-derivatives","BTCF0:USTF0",1750531308985,0.1933297,103430.0,103420.0,0.193345]
["bitfinex-derivatives","BTCF0:USTF0",1750531309184,1.14410189,103430.0,103420.0,0.327345]
["bitfinex-derivatives","BTCF0:USTF0",1750531309380,1.28887449,103430.0,103420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750531309684,1.42651449,103430.0,103420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750531310086,1.42651449,103430.0,103420.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750531310087,1.51211449,103430.0,103420.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750531310488,1.51311449,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531310887,1.5351773,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531311098,1.5361773,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531313396,1.5561773,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750531315292,0.1933484,103420.0,103410.0,0.28369946]
["bitfinex-derivatives","BTCF0:USTF0",1750531315490,1.7488234,103420.0,103410.0,0.28369946]
["bitfinex-derivatives","BTCF0:USTF0",1750531315691,1.89379425,103420.0,103410.0,0.09033396]
["bitfinex-derivatives","BTCF0:USTF0",1750531315990,1.98109425,103420.0,103410.0,0.09033396]
["bitfinex-derivatives","BTCF0:USTF0",1750531316187,1.98109425,103420.0,103410.0,0.09073396]
["bitfinex-derivatives","BTCF0:USTF0",1750531316603,2.03198774,103420.0,103410.0,0.09073396]
["bitfinex-derivatives","BTCF0:USTF0",1750531317094,0.1933671,103410.0,103400.0,0.04516707]
["bitfinex-derivatives","BTCF0:USTF0",1750531317404,1.43892208,103410.0,103400.0,0.32885287]
["bitfinex-derivatives","BTCF0:USTF0",1750531317593,1.43892208,103410.0,103400.0,0.32925287]
["bitfinex-derivatives","BTCF0:USTF0",1750531318498,1.51525649,103410.0,103400.0,0.32925287]
["bitfinex-derivatives","BTCF0:USTF0",1750531318700,1.37673649,103410.0,103400.0,0.32925287]
["bitfinex-derivatives","BTCF0:USTF0",1750531318896,1.30040208,103410.0,103400.0,0.13586707]
["bitfinex-derivatives","BTCF0:USTF0",1750531319396,1.30040208,103410.0,103400.0,0.09046707]
["bitfinex-derivatives","BTCF0:USTF0",1750531319594,1.50410208,103410.0,103400.0,0.09046707]
["bitfinex-derivatives","BTCF0:USTF0",1750531319902,1.38510208,103410.0,103400.0,0.09006707]
["bitfinex-derivatives","BTCF0:USTF0",1750531320109,1.38510208,103410.0,103400.0,0.09046707]
["bitfinex-derivatives","BTCF0:USTF0",1750531320602,1.38610208,103410.0,103400.0,0.09046707]
["bitfinex-derivatives","BTCF0:USTF0",1750531321193,1.38610208,103410.0,103400.0,0.04626707]
["bitfinex-derivatives","BTCF0:USTF0",1750531321399,0.1933858,103400.0,103390.0,0.07983433]
["bitfinex-derivatives","BTCF0:USTF0",1750531321707,2.03173443,103400.0,103390.0,0.12553433]
["bitfinex-derivatives","BTCF0:USTF0",1750531322097,2.03173443,103400.0,103390.0,0.31933883]
["bitfinex-derivatives","BTCF0:USTF0",1750531322098,1.72176224,103400.0,103390.0,0.31933883]
["bitfinex-derivatives","BTCF0:USTF0",1750531322296,2.03173443,103400.0,103390.0,0.31933883]
["bitfinex-derivatives","BTCF0:USTF0",1750531322502,2.03173443,103400.0,103390.0,0.32033883]
["bitfinex-derivatives","BTCF0:USTF0",1750531322808,2.03165688,103400.0,103390.0,0.32033883]
["bitfinex-derivatives","BTCF0:USTF0",1750531323290,2.03165688,103400.0,103390.0,0.32133883]
["bitfinex-derivatives","BTCF0:USTF0",1750531324405,2.03165688,103400.0,103390.0,0.12793433]
["bitfinex-derivatives","BTCF0:USTF0",1750531325900,2.03165688,103400.0,103390.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1750531326116,2.14834289,103400.0,103390.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1750531326604,2.11144289,103400.0,103390.0,0.08763433]
["bitfinex-derivatives","BTCF0:USTF0",1750531327205,2.11244289,103400.0,103390.0,0.08663433]
["bitfinex-derivatives","BTCF0:USTF0",1750531328095,2.11244289,103400.0,103390.0,0.04093433]
["bitfinex-derivatives","BTCF0:USTF0",1750531328297,0.1934045,103390.0,103380.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750531328600,1.16616195,103390.0,103380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750531328905,1.38569359,103390.0,103380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750531329411,1.41569359,103390.0,103380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750531329612,1.41569359,103390.0,103380.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1750531330309,1.41569359,103390.0,103380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1750531333207,1.0312214,103390.0,103380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1750531333509,1.34119359,103390.0,103380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1750531336202,0.1934232,103380.0,103370.0,0.07950205]
["bitfinex-derivatives","BTCF0:USTF0",1750531336409,2.10114065,103380.0,103370.0,0.07870205]
["bitfinex-derivatives","BTCF0:USTF0",1750531336612,2.11661615,103380.0,103370.0,0.07910205]
["bitfinex-derivatives","BTCF0:USTF0",1750531336807,2.13661615,103380.0,103370.0,0.07910205]
["bitfinex-derivatives","BTCF0:USTF0",1750531337397,2.13661615,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750531338316,2.13761615,103380.0,103370.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1750531338507,0.1934606,103360.0,103350.0,0.00273508]
["bitfinex-derivatives","BTCF0:USTF0",1750531338706,1.75037805,103360.0,103350.0,0.30721438]
["bitfinex-derivatives","BTCF0:USTF0",1750531339009,1.89515021,103360.0,103350.0,0.30641438]
["bitfinex-derivatives","BTCF0:USTF0",1750531339208,2.8245224,103360.0,103350.0,0.11293508]
["bitfinex-derivatives","BTCF0:USTF0",1750531339510,2.43425021,103360.0,103350.0,0.11293508]
["bitfinex-derivatives","BTCF0:USTF0",1750531339710,2.43425021,103360.0,103350.0,0.11433508]
["bitfinex-derivatives","BTCF0:USTF0",1750531339912,2.43425021,103360.0,103350.0,0.11393508]
["bitfinex-derivatives","BTCF0:USTF0",1750531340307,2.39491021,103360.0,103350.0,0.30781438]
["bitfinex-derivatives","BTCF0:USTF0",1750531340613,2.08489802,103360.0,103350.0,0.30781438]
["bitfinex-derivatives","BTCF0:USTF0",1750531341125,2.39487021,103360.0,103350.0,0.11433508]
["bitfinex-derivatives","BTCF0:USTF0",1750531341298,2.39487021,103360.0,103350.0,0.11633508]
["bitfinex-derivatives","BTCF0:USTF0",1750531341502,2.39487021,103360.0,103350.0,0.11833508]
["bitfinex-derivatives","BTCF0:USTF0",1750531341902,2.40475829,103360.0,103350.0,0.11833508]
["bitfinex-derivatives","BTCF0:USTF0",1750531342112,2.42475829,103360.0,103350.0,0.11833508]
["bitfinex-derivatives","BTCF0:USTF0",1750531342312,2.54025829,103360.0,103350.0,0.11793508]
["bitfinex-derivatives","BTCF0:USTF0",1750531342513,2.54025829,103360.0,103350.0,0.11833508]
["bitfinex-derivatives","BTCF0:USTF0",1750531343919,2.54025829,103360.0,103350.0,0.11793508]
["bitfinex-derivatives","BTCF0:USTF0",1750531344110,2.54025829,103360.0,103350.0,0.11833508]
["bitfinex-derivatives","BTCF0:USTF0",1750531344908,2.85023048,103360.0,103350.0,0.11833508]
["bitfinex-derivatives","BTCF0:USTF0",1750531345305,2.85023048,103360.0,103350.0,0.11633508]
["bitfinex-derivatives","BTCF0:USTF0",1750531345709,2.85023048,103360.0,103350.0,0.12033508]
["bitfinex-derivatives","BTCF0:USTF0",1750531345915,2.85123048,103360.0,103350.0,0.12033508]
["bitfinex-derivatives","BTCF0:USTF0",1750531346214,2.85123048,103360.0,103350.0,0.12533508]
["bitfinex-derivatives","BTCF0:USTF0",1750531346817,2.68270123,103360.0,103350.0,0.12533508]
["bitfinex-derivatives","BTCF0:USTF0",1750531348017,2.37272904,103360.0,103350.0,0.12533508]
["bitfinex-derivatives","BTCF0:USTF0",1750531349212,2.45002115,103360.0,103350.0,0.12533508]
["bitfinex-derivatives","BTCF0:USTF0",1750531349414,2.45002115,103360.0,103350.0,0.10944773]
["bitfinex-derivatives","BTCF0:USTF0",1750531350013,2.45002115,103360.0,103350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750531350220,2.37272904,103360.0,103350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750531350620,2.68270123,103360.0,103350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750531350920,2.68270123,103360.0,103350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750531351121,2.68270123,103360.0,103350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750531352014,0.1934793,103350.0,103340.0,0.07516763]
["bitfinex-derivatives","BTCF0:USTF0",1750531352216,0.88623675,103350.0,103340.0,0.07516763]
["bitfinex-derivatives","BTCF0:USTF0",1750531352519,1.40188239,103350.0,103340.0,0.11356763]
["bitfinex-derivatives","BTCF0:USTF0",1750531353121,1.40188239,103350.0,103340.0,0.11396763]
["bitfinex-derivatives","BTCF0:USTF0",1750531354518,1.40288239,103350.0,103340.0,0.11496763]
["bitfinex-derivatives","BTCF0:USTF0",1750531355612,2.21837288,103350.0,103340.0,0.11496763]
["bitfinex-derivatives","BTCF0:USTF0",1750531355922,2.29566499,103350.0,103340.0,0.11496763]
["bitfinex-derivatives","BTCF0:USTF0",1750531356133,1.9856928,103350.0,103340.0,0.11496763]
["bitfinex-derivatives","BTCF0:USTF0",1750531356324,2.29566499,103350.0,103340.0,0.11496763]
["bitfinex-derivatives","BTCF0:USTF0",1750531357014,0.1934981,103340.0,103330.0,0.00193545]
["bitfinex-derivatives","BTCF0:USTF0",1750531357322,0.1934981,103340.0,103330.0,0.10863545]
["bitfinex-derivatives","BTCF0:USTF0",1750531357323,1.44179641,103340.0,103330.0,0.10863545]
["bitfinex-derivatives","BTCF0:USTF0",1750531357836,1.44179641,103340.0,103330.0,0.10903545]
["bitfinex-derivatives","BTCF0:USTF0",1750531358025,1.44379641,103340.0,103330.0,0.10903545]
["bitfinex-derivatives","BTCF0:USTF0",1750531358524,1.44979641,103340.0,103330.0,0.11003545]
["bitfinex-derivatives","BTCF0:USTF0",1750531359130,1.48339641,103340.0,103330.0,0.11003545]
["bitfinex-derivatives","BTCF0:USTF0",1750531359619,1.48339641,103340.0,103330.0,0.00333545]
["bitfinex-derivatives","BTCF0:USTF0",1750531359928,1.48339641,103340.0,103330.0,0.00293545]
["bitfinex-derivatives","BTCF0:USTF0",1750531359929,1.62818852,103340.0,103330.0,0.00293545]
["bitfinex-derivatives","BTCF0:USTF0",1750531360224,1.62818852,103340.0,103330.0,0.00333545]
["bitfinex-derivatives","BTCF0:USTF0",1750531361127,0.1935168,103330.0,103320.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750531361318,1.94963425,103330.0,103320.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750531361518,2.09438942,103330.0,103320.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750531361721,2.09438942,103330.0,103320.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750531362426,2.09438942,103330.0,103320.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750531362620,2.09438942,103330.0,103320.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750531363224,2.09638942,103330.0,103320.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750531363726,2.10038942,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531366429,2.17768153,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531367136,2.09974942,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531367828,2.17704153,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531368233,2.09974942,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531368431,2.17704153,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531370831,2.18102754,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531375533,2.10373543,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531375727,2.20035056,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531376033,1.46763056,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531376333,2.19847056,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531377533,2.23377056,103330.0,103320.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750531378029,2.13715543,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531378233,0.1935355,103320.0,103310.0,0.00370374]
["bitfinex-derivatives","BTCF0:USTF0",1750531378433,1.23358277,103320.0,103310.0,0.11060374]
["bitfinex-derivatives","BTCF0:USTF0",1750531378636,1.37817054,103320.0,103310.0,0.11100374]
["bitfinex-derivatives","BTCF0:USTF0",1750531379632,1.73085291,103320.0,103310.0,0.11100374]
["bitfinex-derivatives","BTCF0:USTF0",1750531379831,1.73085291,103320.0,103310.0,0.11060374]
["bitfinex-derivatives","BTCF0:USTF0",1750531380033,1.82746804,103320.0,103310.0,0.11100374]
["bitfinex-derivatives","BTCF0:USTF0",1750531380227,1.8371515,103320.0,103310.0,0.11100374]
["bitfinex-derivatives","BTCF0:USTF0",1750531380428,1.53117931,103320.0,103310.0,0.11200374]
["bitfinex-derivatives","BTCF0:USTF0",1750531382135,1.53117931,103320.0,103310.0,0.11400374]
["bitfinex-derivatives","BTCF0:USTF0",1750531382136,1.53017931,103320.0,103310.0,0.11400374]
["bitfinex-derivatives","BTCF0:USTF0",1750531382636,1.59587931,103320.0,103310.0,0.11300374]
["bitfinex-derivatives","BTCF0:USTF0",1750531382826,1.59787931,103320.0,103310.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1750531383936,1.8730515,103320.0,103310.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1750531384138,1.56307931,103320.0,103310.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1750531384441,1.8730515,103320.0,103310.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1750531385039,1.8730515,103320.0,103310.0,0.07810374]
["bitfinex-derivatives","BTCF0:USTF0",1750531385339,1.9077515,103320.0,103310.0,0.00730374]
["bitfinex-derivatives","BTCF0:USTF0",1750531385530,2.01800581,103320.0,103310.0,0.00730374]
["bitfinex-derivatives","BTCF0:USTF0",1750531385725,1.84403637,103320.0,103310.0,0.00730374]
["bitfinex-derivatives","BTCF0:USTF0",1750531385935,0.1935542,103310.0,103300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750531386142,1.96630684,103310.0,103300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750531386437,2.11083836,103310.0,103300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750531387132,2.14083836,103310.0,103300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750531387333,2.14183836,103310.0,103300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750531387529,2.14183836,103310.0,103300.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750531387729,2.17513836,103310.0,103300.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750531387929,2.17513836,103310.0,103300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750531388137,2.17513836,103310.0,103300.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750531388737,2.17713836,103310.0,103300.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750531389942,0.1935729,103300.0,103290.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1750531390140,1.14633035,103300.0,103290.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1750531390442,1.29206186,103300.0,103290.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1750531391038,0.50356379,103290.0,103280.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1750531391237,2.17116424,103290.0,103280.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1750531391445,2.31650475,103290.0,103280.0,0.01050167]
["bitfinex-derivatives","BTCF0:USTF0",1750531391644,2.31650475,103290.0,103280.0,0.01090167]
["bitfinex-derivatives","BTCF0:USTF0",1750531391836,2.31650475,103290.0,103280.0,0.01050167]
["bitfinex-derivatives","BTCF0:USTF0",1750531392345,2.39282523,103290.0,103280.0,0.01090167]
["bitfinex-derivatives","BTCF0:USTF0",1750531393347,2.39282523,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531393348,1.66046523,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531393549,2.39286523,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531393754,2.39486523,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531394455,2.39474523,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531395252,2.39466523,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531395446,2.31731004,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531401266,2.32129605,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531402457,1.58909605,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531402658,1.51879605,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531402858,1.17402386,103290.0,103280.0,0.08260167]
["bitfinex-derivatives","BTCF0:USTF0",1750531403066,2.10603605,103290.0,103280.0,0.08260167]
["bitfinex-derivatives","BTCF0:USTF0",1750531403363,2.10253004,103290.0,103280.0,0.27621207]
["bitfinex-derivatives","BTCF0:USTF0",1750531404067,1.74173004,103290.0,103280.0,0.27621207]
["bitfinex-derivatives","BTCF0:USTF0",1750531404368,2.10253004,103290.0,103280.0,0.27621207]
["bitfinex-derivatives","BTCF0:USTF0",1750531405767,1.06003785,103290.0,103280.0,0.27621207]
["bitfinex-derivatives","BTCF0:USTF0",1750531405971,1.74193004,103290.0,103280.0,0.27621207]
["bitfinex-derivatives","BTCF0:USTF0",1750531407073,0.56923795,103290.0,103280.0,1.02982425]
["bitfinex-derivatives","BTCF0:USTF0",1750531407263,0.56923795,103290.0,103280.0,0.71985206]
["bitfinex-derivatives","BTCF0:USTF0",1750531408766,0.37564625,103290.0,103280.0,1.08065206]
["bitfinex-derivatives","BTCF0:USTF0",1750531409068,0.56923795,103290.0,103280.0,1.08065206]
["bitfinex-derivatives","BTCF0:USTF0",1750531409262,0.56923795,103290.0,103280.0,0.83065206]
["bitfinex-derivatives","BTCF0:USTF0",1750531410864,0.41984194,103290.0,103280.0,0.84652874]
["bitfinex-derivatives","BTCF0:USTF0",1750531412062,0.72981413,103290.0,103280.0,0.84652874]
["bitfinex-derivatives","BTCF0:USTF0",1750531412466,0.73380014,103290.0,103280.0,0.84652874]
["bitfinex-derivatives","BTCF0:USTF0",1750531412770,0.73380014,103290.0,103280.0,0.65288875]
["bitfinex-derivatives","BTCF0:USTF0",1750531412973,0.73380014,103290.0,103280.0,0.44340167]
["bitfinex-derivatives","BTCF0:USTF0",1750531413164,1.23460014,103290.0,103280.0,0.08260167]
["bitfinex-derivatives","BTCF0:USTF0",1750531413364,1.23460014,103290.0,103280.0,0.08220167]
["bitfinex-derivatives","BTCF0:USTF0",1750531413563,1.37340014,103290.0,103280.0,0.08260167]
["bitfinex-derivatives","BTCF0:USTF0",1750531413863,1.43670014,103290.0,103280.0,0.08220167]
["bitfinex-derivatives","BTCF0:USTF0",1750531414065,1.43670014,103290.0,103280.0,0.08260167]
["bitfinex-derivatives","BTCF0:USTF0",1750531414567,1.54670014,103290.0,103280.0,0.08260167]
["bitfinex-derivatives","BTCF0:USTF0",1750531414768,1.43670014,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531414968,1.28438127,103290.0,103280.0,0.02784047]
["bitfinex-derivatives","BTCF0:USTF0",1750531415267,1.42874592,103290.0,103280.0,0.02784047]
["bitfinex-derivatives","BTCF0:USTF0",1750531415467,1.50812941,103290.0,103280.0,0.02784047]
["bitfinex-derivatives","BTCF0:USTF0",1750531415770,1.63812941,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531416274,1.50812941,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531417075,1.61812941,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531417468,1.6954846,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531422771,2.2899646,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531423878,2.2899646,103290.0,103280.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1750531424077,2.2899646,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531424867,2.2899646,103290.0,103280.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1750531425070,2.2899646,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531425469,2.21260941,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531425869,2.21260941,103290.0,103280.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1750531426579,2.21260941,103290.0,103280.0,0.01190167]
["bitfinex-derivatives","BTCF0:USTF0",1750531429271,0.1936105,103280.0,103270.0,0.00273658]
["bitfinex-derivatives","BTCF0:USTF0",1750531429470,1.36909439,103280.0,103270.0,0.00273658]
["bitfinex-derivatives","BTCF0:USTF0",1750531429672,1.5133612,103280.0,103270.0,0.00273658]
["bitfinex-derivatives","BTCF0:USTF0",1750531430276,1.5163612,103280.0,103270.0,0.00373658]
["bitfinex-derivatives","BTCF0:USTF0",1750531430466,1.5163612,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1750531430671,1.5163612,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531431583,1.5183612,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531431975,1.3983612,103280.0,103270.0,0.19696578]
["bitfinex-derivatives","BTCF0:USTF0",1750531432775,2.0988212,103280.0,103270.0,0.23046578]
["bitfinex-derivatives","BTCF0:USTF0",1750531433075,1.8705107,103280.0,103270.0,0.26376578]
["bitfinex-derivatives","BTCF0:USTF0",1750531433282,2.0641212,103280.0,103270.0,0.26376578]
["bitfinex-derivatives","BTCF0:USTF0",1750531434879,2.0991212,103280.0,103270.0,0.26376578]
["bitfinex-derivatives","BTCF0:USTF0",1750531435281,2.0991212,103280.0,103270.0,0.07013658]
["bitfinex-derivatives","BTCF0:USTF0",1750531435475,2.0218095,103280.0,103270.0,0.07013658]
["bitfinex-derivatives","BTCF0:USTF0",1750531436384,2.0540095,103280.0,103270.0,0.03663658]
["bitfinex-derivatives","BTCF0:USTF0",1750531436579,2.0540095,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531437685,2.1540095,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531438083,2.0540095,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531438384,2.1840095,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531439480,2.20602205,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531439982,2.20602205,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1750531440191,2.28333375,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531440591,2.59330594,103280.0,103270.0,0.00333658]
["bitfinex-derivatives","BTCF0:USTF0",1750531440889,0.1936292,103270.0,103260.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750531441089,1.33131394,103270.0,103260.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750531441386,0.1936479,103260.0,103250.0,0.60578013]
["bitfinex-derivatives","BTCF0:USTF0",1750531441590,1.51907264,103260.0,103250.0,0.70428013]
["bitfinex-derivatives","BTCF0:USTF0",1750531441792,1.66478219,103260.0,103250.0,0.70428013]
["bitfinex-derivatives","BTCF0:USTF0",1750531442400,1.66578219,103260.0,103250.0,0.70528013]
["bitfinex-derivatives","BTCF0:USTF0",1750531442581,1.66578219,103260.0,103250.0,0.34448013]
["bitfinex-derivatives","BTCF0:USTF0",1750531442780,2.02658219,103260.0,103250.0,0.34448013]
["bitfinex-derivatives","BTCF0:USTF0",1750531443190,2.02658219,103260.0,103250.0,0.29606533]
["bitfinex-derivatives","BTCF0:USTF0",1750531443389,2.02558219,103260.0,103250.0,0.29506533]
["bitfinex-derivatives","BTCF0:USTF0",1750531443584,2.02858219,103260.0,103250.0,0.29606533]
["bitfinex-derivatives","BTCF0:USTF0",1750531446888,2.03821374,103260.0,103250.0,0.29526533]
["bitfinex-derivatives","BTCF0:USTF0",1750531447092,2.03821374,103260.0,103250.0,0.29566533]
["bitfinex-derivatives","BTCF0:USTF0",1750531447093,2.02858219,103260.0,103250.0,0.29566533]
["bitfinex-derivatives","BTCF0:USTF0",1750531448295,2.02858219,103260.0,103250.0,0.29567213]
["bitfinex-derivatives","BTCF0:USTF0",1750531449594,2.14858219,103260.0,103250.0,0.10200543]
["bitfinex-derivatives","BTCF0:USTF0",1750531450093,2.18148219,103260.0,103250.0,0.10200543]
["bitfinex-derivatives","BTCF0:USTF0",1750531450594,2.19129671,103260.0,103250.0,0.10200543]
["bitfinex-derivatives","BTCF0:USTF0",1750531454999,2.19129671,103260.0,103250.0,0.29567213]
["bitfinex-derivatives","BTCF0:USTF0",1750531455391,0.1936667,103250.0,103240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750531455591,1.14645144,103250.0,103240.0,0.2937854]
["bitfinex-derivatives","BTCF0:USTF0",1750531455800,1.29218253,103250.0,103240.0,0.2937854]
["bitfinex-derivatives","BTCF0:USTF0",1750531456000,1.29218253,103250.0,103240.0,0.2929854]
["bitfinex-derivatives","BTCF0:USTF0",1750531456201,1.29218253,103250.0,103240.0,0.2933854]
["bitfinex-derivatives","BTCF0:USTF0",1750531456401,1.29218253,103250.0,103240.0,0.2929854]
["bitfinex-derivatives","BTCF0:USTF0",1750531456590,1.29218253,103250.0,103240.0,0.2933854]
["bitfinex-derivatives","BTCF0:USTF0",1750531456794,1.29418253,103250.0,103240.0,0.2943854]
["bitfinex-derivatives","BTCF0:USTF0",1750531457600,1.29518253,103250.0,103240.0,0.2943854]
["bitfinex-derivatives","BTCF0:USTF0",1750531458103,1.29518253,103250.0,103240.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750531458402,1.29518253,103250.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1750531458403,0.1936854,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1750531458696,2.12755538,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1750531458898,2.12755538,103240.0,103230.0,0.03643733]
["bitfinex-derivatives","BTCF0:USTF0",1750531459092,2.12755538,103240.0,103230.0,0.06963733]
["bitfinex-derivatives","BTCF0:USTF0",1750531459292,2.12755538,103240.0,103230.0,0.26254153]
["bitfinex-derivatives","BTCF0:USTF0",1750531459594,2.09715538,103240.0,103230.0,0.26294153]
["bitfinex-derivatives","BTCF0:USTF0",1750531460298,1.89029538,103240.0,103230.0,0.26294153]
["bitfinex-derivatives","BTCF0:USTF0",1750531460499,0.98404319,103240.0,103230.0,0.26294153]
["bitfinex-derivatives","BTCF0:USTF0",1750531460703,1.71928319,103240.0,103230.0,0.26294153]
["bitfinex-derivatives","BTCF0:USTF0",1750531461197,0.98404319,103240.0,103230.0,0.26294153]
["bitfinex-derivatives","BTCF0:USTF0",1750531461400,0.88535738,103240.0,103230.0,0.93371372]
["bitfinex-derivatives","BTCF0:USTF0",1750531461602,1.08104248,103240.0,103230.0,0.57291372]
["bitfinex-derivatives","BTCF0:USTF0",1750531462100,1.08104248,103240.0,103230.0,0.60441372]
["bitfinex-derivatives","BTCF0:USTF0",1750531462403,1.08104248,103240.0,103230.0,0.29444153]
["bitfinex-derivatives","BTCF0:USTF0",1750531463603,1.08104248,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531464707,1.08140248,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531464918,0.48492248,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531465108,1.08132248,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531467709,0.88763738,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531467896,0.88763738,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531468202,0.29123738,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531468707,0.29123738,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531468903,0.29123738,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531469105,0.48492238,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531469303,0.48492238,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531469503,0.48492238,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531470605,0.29123738,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531471109,0.48492248,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531474697,0.48492248,103240.0,103230.0,1.26091372]
["bitfinex-derivatives","BTCF0:USTF0",1750531475604,0.33869765,103240.0,103230.0,1.26091372]
["bitfinex-derivatives","BTCF0:USTF0",1750531476110,0.14501255,103240.0,103230.0,2.05080972]
["bitfinex-derivatives","BTCF0:USTF0",1750531476310,0.14501255,103240.0,103230.0,2.38080972]
["bitfinex-derivatives","BTCF0:USTF0",1750531477310,0.123,103240.0,103230.0,2.38080972]
["bitfinex-derivatives","BTCF0:USTF0",1750531477700,0.123,103240.0,103230.0,2.05080972]
["bitfinex-derivatives","BTCF0:USTF0",1750531478103,0.123,103240.0,103230.0,1.74083753]
["bitfinex-derivatives","BTCF0:USTF0",1750531478304,0.123,103240.0,103230.0,2.05080972]
["bitfinex-derivatives","BTCF0:USTF0",1750531480613,0.123,103240.0,103230.0,1.75510972]
["bitfinex-derivatives","BTCF0:USTF0",1750531481010,0.123,103240.0,103230.0,1.56137372]
["bitfinex-derivatives","BTCF0:USTF0",1750531481311,0.123,103240.0,103230.0,1.75510972]
["bitfinex-derivatives","BTCF0:USTF0",1750531482111,0.123,103240.0,103230.0,1.56137372]
["bitfinex-derivatives","BTCF0:USTF0",1750531482310,0.316685,103240.0,103230.0,1.56137372]
["bitfinex-derivatives","BTCF0:USTF0",1750531484214,0.123,103240.0,103230.0,1.56137372]
["bitfinex-derivatives","BTCF0:USTF0",1750531486518,0.123,103240.0,103230.0,1.85707372]
["bitfinex-derivatives","BTCF0:USTF0",1750531486921,0.316685,103240.0,103230.0,1.85707372]
["bitfinex-derivatives","BTCF0:USTF0",1750531491119,0.316685,103240.0,103230.0,1.85667372]
["bitfinex-derivatives","BTCF0:USTF0",1750531492117,0.382885,103240.0,103230.0,1.85667372]
["bitfinex-derivatives","BTCF0:USTF0",1750531492511,0.382885,103240.0,103230.0,1.56097372]
["bitfinex-derivatives","BTCF0:USTF0",1750531492823,0.415385,103240.0,103230.0,1.56097372]
["bitfinex-derivatives","BTCF0:USTF0",1750531493322,0.415385,103240.0,103230.0,1.56093372]
["bitfinex-derivatives","BTCF0:USTF0",1750531493719,0.415385,103240.0,103230.0,0.65524153]
["bitfinex-derivatives","BTCF0:USTF0",1750531495428,0.415385,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531495727,0.382885,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531498420,0.381885,103240.0,103230.0,0.96521372]
["bitfinex-derivatives","BTCF0:USTF0",1750531498721,0.381885,103240.0,103230.0,0.96621372]
["bitfinex-derivatives","BTCF0:USTF0",1750531499227,0.381885,103240.0,103230.0,0.65624153]
["bitfinex-derivatives","BTCF0:USTF0",1750531499427,0.381885,103240.0,103230.0,0.96621372]
["bitfinex-derivatives","BTCF0:USTF0",1750531500827,0.315685,103240.0,103230.0,0.96621372]
["bitfinex-derivatives","BTCF0:USTF0",1750531502947,0.415585,103240.0,103230.0,0.55744153]
["bitfinex-derivatives","BTCF0:USTF0",1750531503242,0.415585,103240.0,103230.0,0.55784153]
["bitfinex-derivatives","BTCF0:USTF0",1750531503444,0.415585,103240.0,103230.0,0.55744153]
["bitfinex-derivatives","BTCF0:USTF0",1750531503742,0.415585,103240.0,103230.0,0.55784153]
["bitfinex-derivatives","BTCF0:USTF0",1750531508246,1.82848046,103240.0,103230.0,0.19704113]
["bitfinex-derivatives","BTCF0:USTF0",1750531508546,2.12939568,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1750531508739,2.20670738,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1750531508935,2.20670738,103240.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750531508936,2.68299457,103240.0,103210.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1750531509136,1.09851444,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750531509340,2.03488534,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750531509538,2.5574949,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750531509851,0.1937601,103200.0,103190.0,0.26511752]
["bitfinex-derivatives","BTCF0:USTF0",1750531510043,1.75473475,103200.0,103190.0,0.26591752]
["bitfinex-derivatives","BTCF0:USTF0",1750531510234,0.31784221,103200.0,103190.0,0.76667752]
["bitfinex-derivatives","BTCF0:USTF0",1750531510436,0.51160231,103200.0,103190.0,1.14184971]
["bitfinex-derivatives","BTCF0:USTF0",1750531510943,0.31784221,103200.0,103190.0,1.14184971]
["bitfinex-derivatives","BTCF0:USTF0",1750531511251,0.51160231,103200.0,103190.0,1.14184971]
["bitfinex-derivatives","BTCF0:USTF0",1750531511550,0.17464246,103200.0,103190.0,1.35257654]
["bitfinex-derivatives","BTCF0:USTF0",1750531511748,0.17464246,103200.0,103190.0,1.04260435]
["bitfinex-derivatives","BTCF0:USTF0",1750531511749,0.12224246,103200.0,103190.0,1.04260435]
["bitfinex-derivatives","BTCF0:USTF0",1750531511943,0.12224246,103200.0,103190.0,1.73257654]
["bitfinex-derivatives","BTCF0:USTF0",1750531512148,0.12224246,103200.0,103190.0,1.35257654]
["bitfinex-derivatives","BTCF0:USTF0",1750531512448,0.12224246,103200.0,103190.0,1.72257654]
["bitfinex-derivatives","BTCF0:USTF0",1750531513147,0.12224246,103200.0,103190.0,1.04260435]
["bitfinex-derivatives","BTCF0:USTF0",1750531513345,0.12224246,103200.0,103190.0,1.35257654]
["bitfinex-derivatives","BTCF0:USTF0",1750531513846,0.12224246,103200.0,103190.0,1.67257654]
["bitfinex-derivatives","BTCF0:USTF0",1750531514047,0.12224246,103200.0,103190.0,1.47876854]
["bitfinex-derivatives","BTCF0:USTF0",1750531515153,0.12224246,103200.0,103190.0,1.51346854]
["bitfinex-derivatives","BTCF0:USTF0",1750531515447,0.12224246,103200.0,103190.0,0.88349635]
["bitfinex-derivatives","BTCF0:USTF0",1750531515651,0.12224246,103200.0,103190.0,1.53346854]
["bitfinex-derivatives","BTCF0:USTF0",1750531516452,0.12224246,103200.0,103190.0,1.19346854]
["bitfinex-derivatives","BTCF0:USTF0",1750531517752,0.12224246,103200.0,103190.0,1.22349635]
["bitfinex-derivatives","BTCF0:USTF0",1750531517952,0.12224246,103200.0,103190.0,1.54346854]
["bitfinex-derivatives","BTCF0:USTF0",1750531518555,0.12224246,103200.0,103190.0,1.90426854]
["bitfinex-derivatives","BTCF0:USTF0",1750531519850,0.12224246,103200.0,103190.0,1.55426854]
["bitfinex-derivatives","BTCF0:USTF0",1750531521352,0.31600256,103200.0,103190.0,1.53834971]
["bitfinex-derivatives","BTCF0:USTF0",1750531521954,0.31600256,103200.0,103190.0,1.38411752]
["bitfinex-derivatives","BTCF0:USTF0",1750531522257,0.31600256,103200.0,103190.0,2.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1750531522458,0.31600256,103200.0,103190.0,2.43272971]
["bitfinex-derivatives","BTCF0:USTF0",1750531522653,0.31600256,103200.0,103190.0,1.69368971]
["bitfinex-derivatives","BTCF0:USTF0",1750531522859,0.31600256,103200.0,103190.0,2.29328971]
["bitfinex-derivatives","BTCF0:USTF0",1750531523358,0.31600256,103200.0,103190.0,1.69328971]
["bitfinex-derivatives","BTCF0:USTF0",1750531523557,0.31600256,103200.0,103190.0,2.29324971]
["bitfinex-derivatives","BTCF0:USTF0",1750531523758,0.31600256,103200.0,103190.0,2.29312971]
["bitfinex-derivatives","BTCF0:USTF0",1750531524459,0.46061179,103200.0,103190.0,2.25842971]
["bitfinex-derivatives","BTCF0:USTF0",1750531524657,0.49421179,103200.0,103190.0,2.25842971]
["bitfinex-derivatives","BTCF0:USTF0",1750531527662,0.49421179,103200.0,103190.0,1.65898971]
["bitfinex-derivatives","BTCF0:USTF0",1750531527860,0.49421179,103200.0,103190.0,1.36328971]
["bitfinex-derivatives","BTCF0:USTF0",1750531530865,0.49421179,103200.0,103190.0,1.05291752]
["bitfinex-derivatives","BTCF0:USTF0",1750531531062,0.49421179,103200.0,103190.0,1.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1750531531264,0.52781179,103200.0,103190.0,1.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1750531531458,0.52781179,103200.0,103190.0,1.05291752]
["bitfinex-derivatives","BTCF0:USTF0",1750531531858,0.55931179,103200.0,103190.0,1.05291752]
["bitfinex-derivatives","BTCF0:USTF0",1750531532161,0.55931179,103200.0,103190.0,1.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1750531532860,0.55931179,103200.0,103190.0,1.01961752]
["bitfinex-derivatives","BTCF0:USTF0",1750531533659,0.55931179,103200.0,103190.0,0.29802592]
["bitfinex-derivatives","BTCF0:USTF0",1750531533864,0.86928398,103200.0,103190.0,0.26612592]
["bitfinex-derivatives","BTCF0:USTF0",1750531534064,0.86928398,103200.0,103190.0,0.26652592]
["bitfinex-derivatives","BTCF0:USTF0",1750531534566,0.55931179,103200.0,103190.0,0.26652592]
["bitfinex-derivatives","BTCF0:USTF0",1750531535361,0.67931179,103200.0,103190.0,0.26652592]
["bitfinex-derivatives","BTCF0:USTF0",1750531535764,0.98928398,103200.0,103190.0,0.26652592]
["bitfinex-derivatives","BTCF0:USTF0",1750531535966,1.00003746,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531536472,0.99803746,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531536674,1.00003746,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531537764,0.99028398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531539069,0.68031179,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531539770,1.28039179,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531540565,1.59036398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531542464,1.95116398,103200.0,103190.0,0.07174712]
["bitfinex-derivatives","BTCF0:USTF0",1750531542774,1.95116398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531543973,1.35108398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531544273,1.95112398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531544473,1.35108398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531544675,1.95116398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531544974,1.35108398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531545174,1.95112398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531545775,1.64115179,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531545980,1.95112398,103200.0,103190.0,0.26552592]
["bitfinex-derivatives","BTCF0:USTF0",1750531548176,1.95112398,103200.0,103190.0,0.29992592]
["bitfinex-derivatives","BTCF0:USTF0",1750531549884,1.35108398,103200.0,103190.0,0.29992592]
["bitfinex-derivatives","BTCF0:USTF0",1750531550074,1.95052398,103200.0,103190.0,0.29992592]
["bitfinex-derivatives","BTCF0:USTF0",1750531550982,1.95052398,103200.0,103190.0,0.10614712]
["bitfinex-derivatives","BTCF0:USTF0",1750531551187,1.35108398,103200.0,103190.0,0.29992592]
["bitfinex-derivatives","BTCF0:USTF0",1750531551384,1.95040398,103200.0,103190.0,0.29992592]
["bitfinex-derivatives","BTCF0:USTF0",1750531551884,1.95040398,103200.0,103190.0,0.33242592]
["bitfinex-derivatives","BTCF0:USTF0",1750531553785,1.94996398,103200.0,103190.0,0.13864712]
["bitfinex-derivatives","BTCF0:USTF0",1750531553985,1.94988398,103200.0,103190.0,0.33242582]
["bitfinex-derivatives","BTCF0:USTF0",1750531554173,1.35108398,103200.0,103190.0,0.33242582]
["bitfinex-derivatives","BTCF0:USTF0",1750531554374,1.95000398,103200.0,103190.0,0.33242582]
["bitfinex-derivatives","BTCF0:USTF0",1750531554981,1.35108398,103200.0,103190.0,0.33242582]
["bitfinex-derivatives","BTCF0:USTF0",1750531555488,1.95000398,103200.0,103190.0,0.33242582]
["bitfinex-derivatives","BTCF0:USTF0",1750531555690,2.02720029,103200.0,103190.0,0.33242582]
["bitfinex-derivatives","BTCF0:USTF0",1750531556184,1.42828029,103200.0,103190.0,0.07174712]
["bitfinex-derivatives","BTCF0:USTF0",1750531556386,1.42828029,103200.0,103190.0,0.26552582]
["bitfinex-derivatives","BTCF0:USTF0",1750531556588,2.02712029,103200.0,103190.0,0.26552582]
["bitfinex-derivatives","BTCF0:USTF0",1750531556782,2.02712029,103200.0,103190.0,0.32902582]
["bitfinex-derivatives","BTCF0:USTF0",1750531557087,2.02708029,103200.0,103190.0,0.32902582]
["bitfinex-derivatives","BTCF0:USTF0",1750531557275,1.57016029,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531557473,2.16884029,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531557690,1.2601881,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531557888,2.16876029,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531558590,2.09156398,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531558789,2.16882034,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531558989,2.09156398,103200.0,103190.0,0.13524712]
["bitfinex-derivatives","BTCF0:USTF0",1750531559386,2.66517607,103200.0,103160.0,0.19480202]
["bitfinex-derivatives","BTCF0:USTF0",1750531559587,2.66517607,103200.0,103160.0,0.38770562]
["bitfinex-derivatives","BTCF0:USTF0",1750531559588,0.58102894,103170.0,103160.0,0.38770562]
["bitfinex-derivatives","BTCF0:USTF0",1750531559784,0.44454406,103170.0,103160.0,1.05847781]
["bitfinex-derivatives","BTCF0:USTF0",1750531559990,0.51223044,103170.0,103160.0,1.05847781]
["bitfinex-derivatives","BTCF0:USTF0",1750531560185,0.51223044,103170.0,103160.0,1.05887781]
["bitfinex-derivatives","BTCF0:USTF0",1750531560386,0.31841414,103170.0,103160.0,1.0685259]
["bitfinex-derivatives","BTCF0:USTF0",1750531560694,0.32041414,103170.0,103160.0,1.2136459]
["bitfinex-derivatives","BTCF0:USTF0",1750531561296,0.32041414,103170.0,103160.0,1.2106459]
["bitfinex-derivatives","BTCF0:USTF0",1750531561494,0.17548731,103170.0,103160.0,1.40450989]
["bitfinex-derivatives","BTCF0:USTF0",1750531561890,0.17548731,103170.0,103160.0,1.2106459]
["bitfinex-derivatives","BTCF0:USTF0",1750531562096,0.17548731,103170.0,103160.0,1.40450989]
["bitfinex-derivatives","BTCF0:USTF0",1750531562885,0.36930351,103170.0,103160.0,1.79987781]
["bitfinex-derivatives","BTCF0:USTF0",1750531563089,0.36930351,103170.0,103160.0,1.20099781]
["bitfinex-derivatives","BTCF0:USTF0",1750531563288,0.36930351,103170.0,103160.0,0.74990562]
["bitfinex-derivatives","BTCF0:USTF0",1750531563497,0.36930351,103170.0,103160.0,1.05947781]
["bitfinex-derivatives","BTCF0:USTF0",1750531563701,0.17548731,103170.0,103160.0,1.05987781]
["bitfinex-derivatives","BTCF0:USTF0",1750531563898,0.36930351,103170.0,103160.0,1.05987781]
["bitfinex-derivatives","BTCF0:USTF0",1750531564093,0.36930351,103170.0,103160.0,0.69907781]
["bitfinex-derivatives","BTCF0:USTF0",1750531564296,0.36930351,103170.0,103160.0,1.05987781]
["bitfinex-derivatives","BTCF0:USTF0",1750531564487,0.36930351,103170.0,103160.0,0.69907781]
["bitfinex-derivatives","BTCF0:USTF0",1750531564692,0.36930351,103170.0,103160.0,1.05987781]
["bitfinex-derivatives","BTCF0:USTF0",1750531564889,0.36930351,103170.0,103160.0,0.74950562]
["bitfinex-derivatives","BTCF0:USTF0",1750531565092,0.36930351,103170.0,103160.0,0.38910562]
["bitfinex-derivatives","BTCF0:USTF0",1750531565296,0.36930351,103170.0,103160.0,1.05987781]
["bitfinex-derivatives","BTCF0:USTF0",1750531567107,0.36930351,103170.0,103160.0,0.74990562]
["bitfinex-derivatives","BTCF0:USTF0",1750531567295,0.51540974,103170.0,103160.0,0.38910562]
["bitfinex-derivatives","BTCF0:USTF0",1750531567500,0.51540974,103170.0,103160.0,0.74990562]
["bitfinex-derivatives","BTCF0:USTF0",1750531568713,0.49192243,103170.0,103160.0,0.74990562]
["bitfinex-derivatives","BTCF0:USTF0",1750531572409,0.49192243,103170.0,103160.0,0.74950562]
["bitfinex-derivatives","BTCF0:USTF0",1750531572609,0.49192243,103170.0,103160.0,0.74990562]
["bitfinex-derivatives","BTCF0:USTF0",1750531574205,0.49192243,103170.0,103160.0,0.70144692]
["bitfinex-derivatives","BTCF0:USTF0",1750531574409,0.49192243,103170.0,103160.0,0.70104692]
["bitfinex-derivatives","BTCF0:USTF0",1750531574608,0.49192243,103170.0,103160.0,0.70144692]
["bitfinex-derivatives","BTCF0:USTF0",1750531575515,0.51534211,103170.0,103160.0,0.70144692]
["bitfinex-derivatives","BTCF0:USTF0",1750531577311,0.31871021,103170.0,103160.0,0.70144692]
["bitfinex-derivatives","BTCF0:USTF0",1750531577511,0.32871021,103170.0,103160.0,0.70144692]
["bitfinex-derivatives","BTCF0:USTF0",1750531579508,0.7886824,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531579707,0.7886824,103170.0,103160.0,0.23070472]
["bitfinex-derivatives","BTCF0:USTF0",1750531579708,0.8235824,103170.0,103160.0,0.23070472]
["bitfinex-derivatives","BTCF0:USTF0",1750531580013,1.07703021,103170.0,103160.0,0.30050472]
["bitfinex-derivatives","BTCF0:USTF0",1750531580214,0.47871021,103170.0,103160.0,0.30050472]
["bitfinex-derivatives","BTCF0:USTF0",1750531583518,0.48858601,103170.0,103160.0,0.30050472]
["bitfinex-derivatives","BTCF0:USTF0",1750531583718,0.90090595,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531583913,0.99383015,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531584120,0.8914824,103170.0,103160.0,0.22880472]
["bitfinex-derivatives","BTCF0:USTF0",1750531584316,1.4894024,103170.0,103160.0,0.26290472]
["bitfinex-derivatives","BTCF0:USTF0",1750531584918,1.4894024,103170.0,103160.0,0.29710472]
["bitfinex-derivatives","BTCF0:USTF0",1750531586120,0.8914824,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531586321,1.4894824,103170.0,103160.0,0.19580472]
["bitfinex-derivatives","BTCF0:USTF0",1750531586621,1.56659622,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531587519,1.93696975,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531587917,1.44122553,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531588123,2.03886553,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531590122,1.72889334,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531590320,2.03886553,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531592013,2.03886553,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750531592218,2.03886553,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531592418,2.03886553,103170.0,103160.0,0.19580472]
["bitfinex-derivatives","BTCF0:USTF0",1750531592627,2.03886553,103170.0,103160.0,0.19620472]
["bitfinex-derivatives","BTCF0:USTF0",1750531592826,2.03886553,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750531595627,1.96175171,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750531596220,2.0389737,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750531596821,2.0599737,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750531597121,1.75000151,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750531597325,2.0609737,103170.0,103160.0,0.19520472]
["bitfinex-derivatives","BTCF0:USTF0",1750531598824,1.4633337,103170.0,103160.0,0.19520472]
["bitfinex-derivatives","BTCF0:USTF0",1750531599020,2.1841337,103170.0,103160.0,0.19520472]
["bitfinex-derivatives","BTCF0:USTF0",1750531600226,2.1841337,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531602128,1.4433337,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531602328,2.1839337,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531603529,2.1836937,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531603735,2.10647171,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531606239,2.0421737,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531606738,2.0421737,103170.0,103160.0,0.19520482]
["bitfinex-derivatives","BTCF0:USTF0",1750531606944,2.0421737,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531607240,2.0421737,103170.0,103160.0,0.03676932]
["bitfinex-derivatives","BTCF0:USTF0",1750531607737,2.0421737,103170.0,103160.0,0.23060482]
["bitfinex-derivatives","BTCF0:USTF0",1750531608041,1.9393337,103170.0,103160.0,0.29880482]
["bitfinex-derivatives","BTCF0:USTF0",1750531608441,1.9393337,103170.0,103160.0,0.10496932]
["bitfinex-derivatives","BTCF0:USTF0",1750531609236,1.86211171,103170.0,103160.0,0.07106932]
["bitfinex-derivatives","BTCF0:USTF0",1750531609439,1.96161171,103170.0,103160.0,0.07106932]
["bitfinex-derivatives","BTCF0:USTF0",1750531610840,1.96161171,103170.0,103160.0,0.07066932]
["bitfinex-derivatives","BTCF0:USTF0",1750531611041,2.0388337,103170.0,103160.0,0.07066932]
["bitfinex-derivatives","BTCF0:USTF0",1750531611228,2.0388337,103170.0,103160.0,0.03636932]
["bitfinex-derivatives","BTCF0:USTF0",1750531611630,2.1797937,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531612238,2.16257171,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531612438,2.16257171,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750531612637,2.16257171,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531618141,2.23986797,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531618341,2.16257171,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750531621544,2.16257171,103170.0,103160.0,0.00436932]
["bitfinex-derivatives","BTCF0:USTF0",1750531622147,2.16357171,103170.0,103160.0,0.00436932]
["bitfinex-derivatives","BTCF0:USTF0",1750531625446,2.16433171,103170.0,103160.0,0.10396932]
["bitfinex-derivatives","BTCF0:USTF0",1750531625644,2.16437171,103170.0,103160.0,0.10396932]
["bitfinex-derivatives","BTCF0:USTF0",1750531628350,2.16429171,103170.0,103160.0,0.10396932]
["bitfinex-derivatives","BTCF0:USTF0",1750531628851,2.32206468,103170.0,103160.0,0.10396932]
["bitfinex-derivatives","BTCF0:USTF0",1750531629962,2.32206468,103170.0,103160.0,0.00436932]
["bitfinex-derivatives","BTCF0:USTF0",1750531635159,0.1938543,103150.0,103140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750531635355,2.232825,103150.0,103140.0,0.06566075]
["bitfinex-derivatives","BTCF0:USTF0",1750531635654,2.29055723,103150.0,103140.0,0.10146075]
["bitfinex-derivatives","BTCF0:USTF0",1750531635854,2.13481131,103150.0,103140.0,0.10146075]
["bitfinex-derivatives","BTCF0:USTF0",1750531636256,2.33513277,103150.0,103140.0,0.10146075]
["bitfinex-derivatives","BTCF0:USTF0",1750531636651,2.15513277,103150.0,103140.0,0.10146075]
["bitfinex-derivatives","BTCF0:USTF0",1750531637653,2.15509277,103150.0,103140.0,0.29533375]
["bitfinex-derivatives","BTCF0:USTF0",1750531637853,2.15509277,103150.0,103140.0,0.52920633]
["bitfinex-derivatives","BTCF0:USTF0",1750531638155,2.15609277,103150.0,103140.0,0.53020633]
["bitfinex-derivatives","BTCF0:USTF0",1750531638354,1.41641277,103150.0,103140.0,0.53020633]
["bitfinex-derivatives","BTCF0:USTF0",1750531638654,1.30173975,103150.0,103140.0,0.53020633]
["bitfinex-derivatives","BTCF0:USTF0",1750531638860,1.53561233,103150.0,103140.0,0.53020633]
["bitfinex-derivatives","BTCF0:USTF0",1750531639355,1.01459778,103150.0,103140.0,0.53020633]
["bitfinex-derivatives","BTCF0:USTF0",1750531639543,1.1851109,103150.0,103140.0,1.12487891]
["bitfinex-derivatives","BTCF0:USTF0",1750531640053,0.4568709,103150.0,103140.0,1.12487891]
["bitfinex-derivatives","BTCF0:USTF0",1750531640846,0.4568709,103150.0,103140.0,0.9689024]
["bitfinex-derivatives","BTCF0:USTF0",1750531641748,0.45711189,103150.0,103140.0,0.65713375]
["bitfinex-derivatives","BTCF0:USTF0",1750531641953,0.45711189,103150.0,103140.0,0.9689024]
["bitfinex-derivatives","BTCF0:USTF0",1750531642362,0.37984644,103150.0,103140.0,0.9689024]
["bitfinex-derivatives","BTCF0:USTF0",1750531642964,0.37984644,103150.0,103140.0,1.4128064]
["bitfinex-derivatives","BTCF0:USTF0",1750531643363,0.30171978,103150.0,103140.0,1.5541264]
["bitfinex-derivatives","BTCF0:USTF0",1750531643661,0.37837099,103150.0,103140.0,1.5541264]
["bitfinex-derivatives","BTCF0:USTF0",1750531644657,0.37837099,103150.0,103140.0,1.24235775]
["bitfinex-derivatives","BTCF0:USTF0",1750531644964,0.37837099,103150.0,103140.0,1.5541264]
["bitfinex-derivatives","BTCF0:USTF0",1750531647261,0.37837099,103150.0,103140.0,2.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1750531649266,0.37837099,103150.0,103140.0,2.4479864]
["bitfinex-derivatives","BTCF0:USTF0",1750531651258,0.37837099,103150.0,103140.0,2.1979864]
["bitfinex-derivatives","BTCF0:USTF0",1750531652763,0.37837099,103150.0,103140.0,2.1964264]
["bitfinex-derivatives","BTCF0:USTF0",1750531654064,0.37837099,103150.0,103140.0,2.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1750531654460,0.37837099,103150.0,103140.0,2.0021224]
["bitfinex-derivatives","BTCF0:USTF0",1750531654661,0.37837099,103150.0,103140.0,2.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1750531656672,0.37837099,103150.0,103140.0,2.1964264]
["bitfinex-derivatives","BTCF0:USTF0",1750531660766,0.37837099,103150.0,103140.0,1.88465775]
["bitfinex-derivatives","BTCF0:USTF0",1750531660967,0.37837099,103150.0,103140.0,2.35226261]
["bitfinex-derivatives","BTCF0:USTF0",1750531663373,0.23231188,103150.0,103140.0,2.35226261]
["bitfinex-derivatives","BTCF0:USTF0",1750531665472,0.10351937,103150.0,103140.0,2.35226261]
["bitfinex-derivatives","BTCF0:USTF0",1750531665677,0.03,103150.0,103140.0,2.35226261]
["bitfinex-derivatives","BTCF0:USTF0",1750531666174,0.03,103150.0,103140.0,2.15835861]
["bitfinex-derivatives","BTCF0:USTF0",1750531666679,0.1073637,103150.0,103140.0,2.15835861]
["bitfinex-derivatives","BTCF0:USTF0",1750531666881,0.03,103150.0,103140.0,2.15835861]
["bitfinex-derivatives","BTCF0:USTF0",1750531667968,0.03,103150.0,103140.0,1.42043861]
["bitfinex-derivatives","BTCF0:USTF0",1750531668175,0.03,103150.0,103140.0,2.15755861]
["bitfinex-derivatives","BTCF0:USTF0",1750531668681,0.62476633,103160.0,103150.0,0.18124321]
["bitfinex-derivatives","BTCF0:USTF0",1750531668880,0.75362708,103160.0,103150.0,0.77584564]
["bitfinex-derivatives","BTCF0:USTF0",1750531669079,0.89977829,103160.0,103150.0,0.77584564]
["bitfinex-derivatives","BTCF0:USTF0",1750531669282,0.97704374,103160.0,103150.0,0.77584564]
["bitfinex-derivatives","BTCF0:USTF0",1750531669579,0.61751646,103160.0,103150.0,0.77584564]
["bitfinex-derivatives","BTCF0:USTF0",1750531669878,0.61751646,103160.0,103150.0,0.77884564]
["bitfinex-derivatives","BTCF0:USTF0",1750531669879,0.61851646,103160.0,103150.0,0.77884564]
["bitfinex-derivatives","BTCF0:USTF0",1750531670082,0.57119691,103160.0,103150.0,0.77884564]
["bitfinex-derivatives","BTCF0:USTF0",1750531670465,0.57119691,103160.0,103150.0,1.41036564]
["bitfinex-derivatives","BTCF0:USTF0",1750531670976,0.57119691,103160.0,103150.0,1.04956564]
["bitfinex-derivatives","BTCF0:USTF0",1750531671180,0.6496486,103160.0,103150.0,1.41036564]
["bitfinex-derivatives","BTCF0:USTF0",1750531671781,0.6516486,103160.0,103150.0,1.37236564]
["bitfinex-derivatives","BTCF0:USTF0",1750531672879,0.6506486,103160.0,103150.0,1.37336564]
["bitfinex-derivatives","BTCF0:USTF0",1750531673078,0.6506486,103160.0,103150.0,0.77684564]
["bitfinex-derivatives","BTCF0:USTF0",1750531673279,0.6506486,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531673781,0.88445103,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531674684,0.6506486,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531674872,0.88445103,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531676878,0.6506486,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531677178,0.88445103,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531677381,0.9080716,103160.0,103150.0,1.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1750531677877,0.9080716,103160.0,103150.0,1.40530564]
["bitfinex-derivatives","BTCF0:USTF0",1750531679279,0.67426917,103160.0,103150.0,1.40530564]
["bitfinex-derivatives","BTCF0:USTF0",1750531679477,0.67426917,103160.0,103150.0,1.47080564]
["bitfinex-derivatives","BTCF0:USTF0",1750531679979,0.63976917,103160.0,103150.0,1.47080564]
["bitfinex-derivatives","BTCF0:USTF0",1750531680171,0.63976917,103160.0,103150.0,1.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1750531680671,1.23737403,103160.0,103150.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1750531680870,2.22825403,103160.0,103150.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1750531681684,2.22825403,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531681982,2.30551948,103160.0,103150.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1750531682181,2.30551948,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531682383,2.07171705,103160.0,103150.0,0.42905663]
["bitfinex-derivatives","BTCF0:USTF0",1750531682777,2.07171705,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531682977,2.07171705,103160.0,103150.0,0.42905663]
["bitfinex-derivatives","BTCF0:USTF0",1750531685191,2.30551948,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531685487,2.30551948,103160.0,103150.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1750531685684,2.28189891,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531685890,2.30550421,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531686388,2.22823876,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531686786,2.22823876,103160.0,103150.0,0.42905663]
["bitfinex-derivatives","BTCF0:USTF0",1750531686984,1.99443633,103160.0,103150.0,0.42905663]
["bitfinex-derivatives","BTCF0:USTF0",1750531687590,1.99443633,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531687893,1.99443633,103160.0,103150.0,0.42905663]
["bitfinex-derivatives","BTCF0:USTF0",1750531689687,2.22823876,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531689888,2.32484608,103160.0,103150.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1750531690088,2.32484608,103160.0,103150.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750531690286,2.42609653,103160.0,103150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531690492,0.1938542,103150.0,103140.0,0.57305513]
["bitfinex-derivatives","BTCF0:USTF0",1750531690788,0.88653605,103150.0,103140.0,0.57191588]
["bitfinex-derivatives","BTCF0:USTF0",1750531690985,1.03260948,103150.0,103140.0,0.57191588]
["bitfinex-derivatives","BTCF0:USTF0",1750531691192,1.03260948,103150.0,103140.0,0.57231588]
["bitfinex-derivatives","BTCF0:USTF0",1750531691496,1.03260948,103150.0,103140.0,0.57331588]
["bitfinex-derivatives","BTCF0:USTF0",1750531691686,0.79880705,103150.0,103140.0,0.80711831]
["bitfinex-derivatives","BTCF0:USTF0",1750531691888,0.79880705,103150.0,103140.0,0.84131831]
["bitfinex-derivatives","BTCF0:USTF0",1750531692088,0.70080705,103150.0,103140.0,0.87271831]
["bitfinex-derivatives","BTCF0:USTF0",1750531692394,0.93460948,103150.0,103140.0,0.55904818]
["bitfinex-derivatives","BTCF0:USTF0",1750531692592,1.03450948,103150.0,103140.0,0.56004818]
["bitfinex-derivatives","BTCF0:USTF0",1750531692987,1.03450948,103150.0,103140.0,0.29204575]
["bitfinex-derivatives","BTCF0:USTF0",1750531693185,1.03450948,103150.0,103140.0,0.52584818]
["bitfinex-derivatives","BTCF0:USTF0",1750531693896,1.03450948,103150.0,103140.0,0.54194556]
["bitfinex-derivatives","BTCF0:USTF0",1750531694496,1.03550948,103150.0,103140.0,0.54094556]
["bitfinex-derivatives","BTCF0:USTF0",1750531694696,1.03550948,103150.0,103140.0,0.52484818]
["bitfinex-derivatives","BTCF0:USTF0",1750531694897,0.80170705,103150.0,103140.0,0.52484818]
["bitfinex-derivatives","BTCF0:USTF0",1750531695097,1.03550948,103150.0,103140.0,0.52484818]
["bitfinex-derivatives","BTCF0:USTF0",1750531695298,1.03850948,103150.0,103140.0,0.52484818]
["bitfinex-derivatives","BTCF0:USTF0",1750531696293,0.96123536,103150.0,103140.0,0.52484818]
["bitfinex-derivatives","BTCF0:USTF0",1750531696798,0.96123536,103150.0,103140.0,0.29104575]
["bitfinex-derivatives","BTCF0:USTF0",1750531697000,0.96123536,103150.0,103140.0,0.52484818]
["bitfinex-derivatives","BTCF0:USTF0",1750531697707,0.96123536,103150.0,103140.0,0.55914818]
["bitfinex-derivatives","BTCF0:USTF0",1750531697906,0.96123536,103150.0,103140.0,0.59154818]
["bitfinex-derivatives","BTCF0:USTF0",1750531698308,1.32203536,103150.0,103140.0,0.30190243]
["bitfinex-derivatives","BTCF0:USTF0",1750531698511,1.32203536,103150.0,103140.0,0.49577543]
["bitfinex-derivatives","BTCF0:USTF0",1750531699402,1.32203536,103150.0,103140.0,0.261573]
["bitfinex-derivatives","BTCF0:USTF0",1750531699603,1.32203536,103150.0,103140.0,0.49577543]
["bitfinex-derivatives","BTCF0:USTF0",1750531700305,1.19120375,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750531700505,1.7490003,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750531700807,0.193873,103140.0,103130.0,0.00370881]
["bitfinex-derivatives","BTCF0:USTF0",1750531701004,1.62016043,103140.0,103130.0,0.00370881]
["bitfinex-derivatives","BTCF0:USTF0",1750531701205,2.39431091,103140.0,103130.0,0.00370881]
["bitfinex-derivatives","BTCF0:USTF0",1750531701506,2.39431091,103140.0,103130.0,0.00290881]
["bitfinex-derivatives","BTCF0:USTF0",1750531701507,1.92670605,103140.0,103130.0,0.00290881]
["bitfinex-derivatives","BTCF0:USTF0",1750531701707,1.92670605,103140.0,103130.0,0.00330881]
["bitfinex-derivatives","BTCF0:USTF0",1750531701913,1.93070605,103140.0,103130.0,0.19820061]
["bitfinex-derivatives","BTCF0:USTF0",1750531702108,2.16450848,103140.0,103130.0,0.19820061]
["bitfinex-derivatives","BTCF0:USTF0",1750531702317,1.93070605,103140.0,103130.0,0.00530881]
["bitfinex-derivatives","BTCF0:USTF0",1750531702816,2.24266994,103140.0,103130.0,0.00530881]
["bitfinex-derivatives","BTCF0:USTF0",1750531703207,2.49271694,103140.0,103110.0,0.00737306]
["bitfinex-derivatives","BTCF0:USTF0",1750531703406,0.9155106,103120.0,103110.0,0.51326635]
["bitfinex-derivatives","BTCF0:USTF0",1750531703607,0.4975159,103120.0,103110.0,0.57766635]
["bitfinex-derivatives","BTCF0:USTF0",1750531703811,0.29910538,103120.0,103110.0,0.94826748]
["bitfinex-derivatives","BTCF0:USTF0",1750531704211,0.29910538,103120.0,103110.0,0.9644805]
["bitfinex-derivatives","BTCF0:USTF0",1750531704612,0.49301598,103120.0,103110.0,0.9644805]
["bitfinex-derivatives","BTCF0:USTF0",1750531705012,0.49601598,103120.0,103110.0,0.9654805]
["bitfinex-derivatives","BTCF0:USTF0",1750531705210,0.49601598,103120.0,103110.0,1.5922405]
["bitfinex-derivatives","BTCF0:USTF0",1750531705410,0.0530053,103120.0,103110.0,1.90420439]
["bitfinex-derivatives","BTCF0:USTF0",1750531705716,0.2423511,103140.0,103130.0,0.1938918]
["bitfinex-derivatives","BTCF0:USTF0",1750531705921,0.334873,103140.0,103130.0,1.1813389]
["bitfinex-derivatives","BTCF0:USTF0",1750531706221,0.48122308,103140.0,103130.0,1.8091389]
["bitfinex-derivatives","BTCF0:USTF0",1750531706419,0.28735008,103140.0,103130.0,1.8091389]
["bitfinex-derivatives","BTCF0:USTF0",1750531706617,0.28635008,103140.0,103130.0,1.8091389]
["bitfinex-derivatives","BTCF0:USTF0",1750531707115,0.28635008,103140.0,103130.0,1.49717501]
["bitfinex-derivatives","BTCF0:USTF0",1750531707420,0.28835008,103140.0,103130.0,1.8101389]
["bitfinex-derivatives","BTCF0:USTF0",1750531707815,0.48222308,103140.0,103130.0,1.8101389]
["bitfinex-derivatives","BTCF0:USTF0",1750531708315,0.28835008,103140.0,103130.0,1.8101389]
["bitfinex-derivatives","BTCF0:USTF0",1750531708515,0.28835008,103140.0,103130.0,1.8430389]
["bitfinex-derivatives","BTCF0:USTF0",1750531708714,0.29335008,103140.0,103130.0,1.9104389]
["bitfinex-derivatives","BTCF0:USTF0",1750531709320,0.48722308,103140.0,103130.0,1.9104389]
["bitfinex-derivatives","BTCF0:USTF0",1750531710321,0.29335008,103140.0,103130.0,1.9104389]
["bitfinex-derivatives","BTCF0:USTF0",1750531710616,0.29335008,103140.0,103130.0,1.1294789]
["bitfinex-derivatives","BTCF0:USTF0",1750531710821,0.29335008,103140.0,103130.0,1.9104389]
["bitfinex-derivatives","BTCF0:USTF0",1750531711839,0.29335008,103140.0,103130.0,2.0714389]
["bitfinex-derivatives","BTCF0:USTF0",1750531712119,0.29335008,103140.0,103130.0,1.9104389]
["bitfinex-derivatives","BTCF0:USTF0",1750531713724,0.00398601,103150.0,103140.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1750531714025,0.17941007,103150.0,103140.0,0.93313689]
["bitfinex-derivatives","BTCF0:USTF0",1750531714415,0.17941007,103150.0,103140.0,1.12704089]
["bitfinex-derivatives","BTCF0:USTF0",1750531714616,0.07845169,103160.0,103150.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1750531714829,0.7340642,103180.0,103170.0,0.1938166]
["bitfinex-derivatives","BTCF0:USTF0",1750531715124,1.17004342,103180.0,103170.0,0.1938166]
["bitfinex-derivatives","BTCF0:USTF0",1750531715422,0.84144342,103180.0,103170.0,0.2257166]
["bitfinex-derivatives","BTCF0:USTF0",1750531715810,0.84144342,103180.0,103170.0,0.2277166]
["bitfinex-derivatives","BTCF0:USTF0",1750531716015,0.84244342,103180.0,103170.0,0.2620166]
["bitfinex-derivatives","BTCF0:USTF0",1750531716626,0.84244342,103180.0,103170.0,0.2650166]
["bitfinex-derivatives","BTCF0:USTF0",1750531716930,1.20324342,103180.0,103170.0,0.2650166]
["bitfinex-derivatives","BTCF0:USTF0",1750531717313,1.22654775,103180.0,103170.0,0.2650166]
["bitfinex-derivatives","BTCF0:USTF0",1750531717514,1.22754775,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531718619,0.86674775,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531718820,1.22754775,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531719021,0.94299995,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531720222,0.89454815,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531720426,0.84609695,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531720621,0.70609695,103180.0,103170.0,0.2740166]
["bitfinex-derivatives","BTCF0:USTF0",1750531720828,0.62544585,103180.0,103170.0,0.58598049]
["bitfinex-derivatives","BTCF0:USTF0",1750531721428,0.62544585,103180.0,103170.0,1.21290049]
["bitfinex-derivatives","BTCF0:USTF0",1750531721828,0.65794585,103180.0,103170.0,1.21290049]
["bitfinex-derivatives","BTCF0:USTF0",1750531722029,0.65794585,103180.0,103170.0,0.58598049]
["bitfinex-derivatives","BTCF0:USTF0",1750531722228,0.65794585,103180.0,103170.0,0.94678049]
["bitfinex-derivatives","BTCF0:USTF0",1750531724234,0.65794585,103180.0,103170.0,0.93417186]
["bitfinex-derivatives","BTCF0:USTF0",1750531724434,0.65794585,103180.0,103170.0,0.62220797]
["bitfinex-derivatives","BTCF0:USTF0",1750531724636,0.65794585,103180.0,103170.0,0.93417186]
["bitfinex-derivatives","BTCF0:USTF0",1750531725730,0.65794585,103180.0,103170.0,0.57337186]
["bitfinex-derivatives","BTCF0:USTF0",1750531726632,0.65794585,103180.0,103170.0,0.93417186]
["bitfinex-derivatives","BTCF0:USTF0",1750531728433,0.62544585,103180.0,103170.0,0.93417186]
["bitfinex-derivatives","BTCF0:USTF0",1750531728628,0.43163575,103180.0,103170.0,0.93417186]
["bitfinex-derivatives","BTCF0:USTF0",1750531729029,0.43063575,103180.0,103170.0,0.92517186]
["bitfinex-derivatives","BTCF0:USTF0",1750531729229,0.62543295,103180.0,103170.0,1.70833186]
["bitfinex-derivatives","BTCF0:USTF0",1750531729435,0.65763295,103180.0,103170.0,1.70833186]
["bitfinex-derivatives","BTCF0:USTF0",1750531729936,0.65663295,103180.0,103170.0,1.70433186]
["bitfinex-derivatives","BTCF0:USTF0",1750531730127,0.66061896,103180.0,103170.0,1.70433186]
["bitfinex-derivatives","BTCF0:USTF0",1750531732136,0.66061896,103180.0,103170.0,1.39236797]
["bitfinex-derivatives","BTCF0:USTF0",1750531732338,0.66061896,103180.0,103170.0,1.70433186]
["bitfinex-derivatives","BTCF0:USTF0",1750531733239,0.66061896,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531733444,0.73782109,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531733838,0.66061896,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531734143,0.66061896,103180.0,103170.0,1.37975947]
["bitfinex-derivatives","BTCF0:USTF0",1750531734336,0.73782109,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531735541,0.73782109,103180.0,103170.0,1.37975947]
["bitfinex-derivatives","BTCF0:USTF0",1750531736042,0.73782109,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531736232,0.66061896,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531737045,0.66061896,103180.0,103170.0,1.37975947]
["bitfinex-derivatives","BTCF0:USTF0",1750531737345,0.66061896,103180.0,103170.0,1.69172336]
["bitfinex-derivatives","BTCF0:USTF0",1750531738242,0.66061896,103180.0,103170.0,0.87826336]
["bitfinex-derivatives","BTCF0:USTF0",1750531738545,0.69391896,103180.0,103170.0,1.31447947]
["bitfinex-derivatives","BTCF0:USTF0",1750531738947,0.69391896,103180.0,103170.0,1.31487947]
["bitfinex-derivatives","BTCF0:USTF0",1750531739145,0.69391896,103180.0,103170.0,1.30227116]
["bitfinex-derivatives","BTCF0:USTF0",1750531740948,0.69391896,103180.0,103170.0,0.94147116]
["bitfinex-derivatives","BTCF0:USTF0",1750531741144,1.61668285,103180.0,103170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750531741350,2.30104463,103180.0,103170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750531741553,2.30104463,103180.0,103170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750531741751,2.10724743,103180.0,103150.0,0.41009469]
["bitfinex-derivatives","BTCF0:USTF0",1750531742056,0.5546345,103160.0,103150.0,0.2427119]
["bitfinex-derivatives","BTCF0:USTF0",1750531742250,0.70793883,103160.0,103150.0,0.2427119]
["bitfinex-derivatives","BTCF0:USTF0",1750531742443,0.92053506,103160.0,103150.0,0.2427119]
["bitfinex-derivatives","BTCF0:USTF0",1750531742848,0.92053506,103160.0,103150.0,0.2423119]
["bitfinex-derivatives","BTCF0:USTF0",1750531743047,0.92053506,103160.0,103150.0,0.2427119]
["bitfinex-derivatives","BTCF0:USTF0",1750531743349,0.92053506,103160.0,103150.0,0.2467119]
["bitfinex-derivatives","BTCF0:USTF0",1750531743750,0.36590056,103160.0,103150.0,0.91947579]
["bitfinex-derivatives","BTCF0:USTF0",1750531744044,0.33810056,103160.0,103150.0,0.94887579]
["bitfinex-derivatives","BTCF0:USTF0",1750531744347,0.33910056,103160.0,103150.0,0.98077579]
["bitfinex-derivatives","BTCF0:USTF0",1750531745048,0.37150056,103160.0,103150.0,0.98077579]
["bitfinex-derivatives","BTCF0:USTF0",1750531745548,0.37548657,103160.0,103150.0,0.98077579]
["bitfinex-derivatives","BTCF0:USTF0",1750531746445,0.30918657,103160.0,103150.0,0.98077579]
["bitfinex-derivatives","BTCF0:USTF0",1750531746742,0.30918657,103160.0,103150.0,1.79253579]
["bitfinex-derivatives","BTCF0:USTF0",1750531747856,0.16329034,103160.0,103150.0,2.05641579]
["bitfinex-derivatives","BTCF0:USTF0",1750531750550,0.16329034,103160.0,103150.0,1.27625579]
["bitfinex-derivatives","BTCF0:USTF0",1750531750752,0.16329034,103160.0,103150.0,2.05605579]
["bitfinex-derivatives","BTCF0:USTF0",1750531752447,0.16229034,103160.0,103150.0,2.05605579]
["bitfinex-derivatives","BTCF0:USTF0",1750531752652,0.16229034,103160.0,103150.0,2.05705579]
["bitfinex-derivatives","BTCF0:USTF0",1750531753757,0.15729034,103160.0,103150.0,2.05605579]
["bitfinex-derivatives","BTCF0:USTF0",1750531754053,0.16029034,103160.0,103150.0,2.05705579]
["bitfinex-derivatives","BTCF0:USTF0",1750531756747,0.16029034,103160.0,103150.0,2.30705579]
["bitfinex-derivatives","BTCF0:USTF0",1750531758072,0.16029034,103160.0,103150.0,1.9950919]
["bitfinex-derivatives","BTCF0:USTF0",1750531758353,0.16029034,103160.0,103150.0,2.30705579]
["bitfinex-derivatives","BTCF0:USTF0",1750531758754,0.32814818,103180.0,103170.0,0.1938157]
["bitfinex-derivatives","BTCF0:USTF0",1750531758957,0.46814818,103180.0,103170.0,1.64513959]
["bitfinex-derivatives","BTCF0:USTF0",1750531759157,0.61283921,103180.0,103170.0,1.67653959]
["bitfinex-derivatives","BTCF0:USTF0",1750531759851,0.61583921,103180.0,103170.0,0.89797959]
["bitfinex-derivatives","BTCF0:USTF0",1750531760053,0.61583921,103180.0,103170.0,1.1780957]
["bitfinex-derivatives","BTCF0:USTF0",1750531760560,0.61583921,103180.0,103170.0,0.8172957]
["bitfinex-derivatives","BTCF0:USTF0",1750531760754,0.62183921,103180.0,103170.0,1.1790957]
["bitfinex-derivatives","BTCF0:USTF0",1750531761145,0.62183921,103180.0,103170.0,1.16688743]
["bitfinex-derivatives","BTCF0:USTF0",1750531761349,0.62183921,103180.0,103170.0,1.16648743]
["bitfinex-derivatives","BTCF0:USTF0",1750531761552,0.62183921,103180.0,103170.0,1.16688743]
["bitfinex-derivatives","BTCF0:USTF0",1750531762963,0.42804201,103180.0,103170.0,1.16688743]
["bitfinex-derivatives","BTCF0:USTF0",1750531763154,0.42804201,103180.0,103170.0,1.47885132]
["bitfinex-derivatives","BTCF0:USTF0",1750531763459,0.42804201,103180.0,103170.0,1.48863582]
["bitfinex-derivatives","BTCF0:USTF0",1750531763856,0.62183901,103180.0,103170.0,0.50435582]
["bitfinex-derivatives","BTCF0:USTF0",1750531764058,0.62183901,103180.0,103170.0,0.85537132]
["bitfinex-derivatives","BTCF0:USTF0",1750531766461,0.42804201,103180.0,103170.0,0.85537132]
["bitfinex-derivatives","BTCF0:USTF0",1750531767055,0.42804201,103180.0,103170.0,0.85242215]
["bitfinex-derivatives","BTCF0:USTF0",1750531770765,0.4511986,103180.0,103170.0,0.85242215]
["bitfinex-derivatives","BTCF0:USTF0",1750531773561,0.6449956,103180.0,103170.0,0.49162215]
["bitfinex-derivatives","BTCF0:USTF0",1750531773766,0.4511986,103180.0,103170.0,0.85242215]
["bitfinex-derivatives","BTCF0:USTF0",1750531774358,0.6449956,103180.0,103170.0,0.85242215]
["bitfinex-derivatives","BTCF0:USTF0",1750531774757,0.64898161,103180.0,103170.0,0.85242215]
["bitfinex-derivatives","BTCF0:USTF0",1750531775353,0.64898161,103180.0,103170.0,0.49162215]
["bitfinex-derivatives","BTCF0:USTF0",1750531775564,0.64898161,103180.0,103170.0,0.84276317]
["bitfinex-derivatives","BTCF0:USTF0",1750531776069,0.64898161,103180.0,103170.0,0.53079928]
["bitfinex-derivatives","BTCF0:USTF0",1750531776273,0.72618374,103180.0,103170.0,0.53079928]
["bitfinex-derivatives","BTCF0:USTF0",1750531776458,0.64898161,103180.0,103170.0,0.53039928]
["bitfinex-derivatives","BTCF0:USTF0",1750531776658,0.64898161,103180.0,103170.0,0.53079928]
["bitfinex-derivatives","BTCF0:USTF0",1750531777074,0.64898161,103180.0,103170.0,0.16999928]
["bitfinex-derivatives","BTCF0:USTF0",1750531778566,1.00978161,103180.0,103170.0,0.16999928]
["bitfinex-derivatives","BTCF0:USTF0",1750531778963,0.64898161,103180.0,103170.0,0.16999928]
["bitfinex-derivatives","BTCF0:USTF0",1750531779768,0.45518461,103180.0,103170.0,0.48196317]
["bitfinex-derivatives","BTCF0:USTF0",1750531779968,0.49287405,103180.0,103170.0,0.54626317]
["bitfinex-derivatives","BTCF0:USTF0",1750531780471,0.49287405,103180.0,103170.0,0.90706317]
["bitfinex-derivatives","BTCF0:USTF0",1750531780669,0.49287405,103180.0,103170.0,0.87436317]
["bitfinex-derivatives","BTCF0:USTF0",1750531782372,0.49287405,103180.0,103170.0,0.56239928]
["bitfinex-derivatives","BTCF0:USTF0",1750531782670,0.56859476,103180.0,103170.0,0.56239928]
["bitfinex-derivatives","BTCF0:USTF0",1750531783067,0.63549476,103180.0,103170.0,0.56239928]
["bitfinex-derivatives","BTCF0:USTF0",1750531786270,0.71271802,103180.0,103170.0,0.56239928]
["bitfinex-derivatives","BTCF0:USTF0",1750531787677,0.71271802,103180.0,103170.0,0.59669928]
["bitfinex-derivatives","BTCF0:USTF0",1750531788578,0.48562102,103180.0,103170.0,0.59669928]
["bitfinex-derivatives","BTCF0:USTF0",1750531788777,0.67941802,103180.0,103170.0,0.59669928]
["bitfinex-derivatives","BTCF0:USTF0",1750531789478,0.67941802,103180.0,103170.0,0.90866317]
["bitfinex-derivatives","BTCF0:USTF0",1750531793782,0.67941802,103180.0,103170.0,0.54786317]
["bitfinex-derivatives","BTCF0:USTF0",1750531794081,0.67941802,103180.0,103170.0,0.90866317]
["bitfinex-derivatives","BTCF0:USTF0",1750531794874,0.60219476,103180.0,103170.0,0.90866317]
["bitfinex-derivatives","BTCF0:USTF0",1750531795076,0.60219476,103180.0,103170.0,0.59669928]
["bitfinex-derivatives","BTCF0:USTF0",1750531795384,0.60219476,103180.0,103170.0,0.90866317]
["bitfinex-derivatives","BTCF0:USTF0",1750531795984,0.40885822,103180.0,103170.0,0.90866317]
["bitfinex-derivatives","BTCF0:USTF0",1750531796187,0.45885822,103180.0,103170.0,0.90866317]
["bitfinex-derivatives","BTCF0:USTF0",1750531796792,0.45885822,103180.0,103170.0,0.59669928]
["bitfinex-derivatives","BTCF0:USTF0",1750531798581,0.45885822,103180.0,103170.0,0.23589928]
["bitfinex-derivatives","BTCF0:USTF0",1750531798786,0.49335822,103180.0,103170.0,0.20159928]
["bitfinex-derivatives","BTCF0:USTF0",1750531799090,0.1938158,103170.0,103160.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750531799290,1.86441628,103170.0,103160.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750531799590,2.00982874,103170.0,103160.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750531799986,2.087052,103170.0,103160.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750531800187,2.087052,103170.0,103160.0,0.1938346]
["bitfinex-derivatives","BTCF0:USTF0",1750531800381,2.092052,103170.0,103160.0,0.1952346]
["bitfinex-derivatives","BTCF0:USTF0",1750531800989,2.092052,103170.0,103160.0,0.1948346]
["bitfinex-derivatives","BTCF0:USTF0",1750531801188,1.78008811,103170.0,103160.0,0.1952346]
["bitfinex-derivatives","BTCF0:USTF0",1750531801386,2.092052,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531801586,2.125152,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531801992,1.81318811,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531802191,2.124152,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531802392,2.123152,103170.0,103160.0,0.2287346]
["bitfinex-derivatives","BTCF0:USTF0",1750531802593,2.130152,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531803093,2.05292874,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531803494,2.130152,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531803795,1.70990485,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531806297,1.71389086,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531807901,2.02585475,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531809898,1.71389086,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531814206,0.90095506,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531814406,1.35197086,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531816007,0.73397086,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531816309,1.42855412,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531817213,1.76619753,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531817403,1.78973648,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531817704,1.42893648,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531817908,1.74090037,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531818103,2.10170037,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531818810,1.74090037,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531819909,1.42893648,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531820106,1.74090037,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531820611,1.42893648,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531823008,1.78973648,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531823213,1.74090037,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531826413,1.66367711,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531828016,1.35171322,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531828916,1.58551074,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531830017,1.42893648,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531830217,1.662734,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531831314,1.58551074,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531832220,1.35171322,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531832415,1.58551074,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531833320,1.35171322,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531833519,1.58551074,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531833714,1.35171322,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531833920,1.58551074,103170.0,103160.0,0.85793212]
["bitfinex-derivatives","BTCF0:USTF0",1750531834522,1.58551074,103170.0,103160.0,0.6241346]
["bitfinex-derivatives","BTCF0:USTF0",1750531834723,1.58551074,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531837022,1.58551074,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531837216,1.58551074,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531837913,1.58551074,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531839015,1.662734,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531847524,1.045374,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531847724,1.42277648,103170.0,103160.0,0.49713212]
["bitfinex-derivatives","BTCF0:USTF0",1750531847930,1.656574,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531848625,1.045374,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531848822,1.656294,103170.0,103160.0,0.2633346]
["bitfinex-derivatives","BTCF0:USTF0",1750531850928,1.656294,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531852331,1.42249648,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531852731,1.656294,103170.0,103160.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1750531852933,1.656294,103170.0,103160.0,0.1952346]
["bitfinex-derivatives","BTCF0:USTF0",1750531853432,2.052394,103170.0,103160.0,0.1952346]
["bitfinex-derivatives","BTCF0:USTF0",1750531855033,2.052394,103170.0,103160.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1750531855333,1.81859648,103170.0,103160.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1750531855532,2.052394,103170.0,103160.0,0.2279346]
["bitfinex-derivatives","BTCF0:USTF0",1750531859348,1.81859648,103170.0,103160.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1750531859546,2.052394,103170.0,103160.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1750531864452,2.052394,103170.0,103160.0,0.2291356]
["bitfinex-derivatives","BTCF0:USTF0",1750531865050,2.052394,103170.0,103160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750531865350,2.052394,103170.0,103160.0,0.2291356]
["bitfinex-derivatives","BTCF0:USTF0",1750531866460,1.97517074,103170.0,103160.0,0.2291356]
["bitfinex-derivatives","BTCF0:USTF0",1750531867162,2.07177806,103170.0,103160.0,0.2291356]
["bitfinex-derivatives","BTCF0:USTF0",1750531867856,2.05230342,103170.0,103160.0,0.2291356]
["bitfinex-derivatives","BTCF0:USTF0",1750531869252,2.01700342,103170.0,103160.0,0.2291356]
["bitfinex-derivatives","BTCF0:USTF0",1750531870966,2.01700342,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531870967,2.25080094,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531871263,2.28330094,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531871453,2.28330094,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750531871654,2.28330094,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531871967,2.04950342,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531872461,2.20616826,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531872663,1.97237074,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531874066,1.77388219,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531874258,1.81388219,103170.0,103160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531874762,1.88388219,103170.0,103160.0,0.03371785]
["bitfinex-derivatives","BTCF0:USTF0",1750531874961,1.98048951,103170.0,103160.0,0.22755345]
["bitfinex-derivatives","BTCF0:USTF0",1750531875161,1.88388219,103170.0,103160.0,0.22755345]
["bitfinex-derivatives","BTCF0:USTF0",1750531875361,1.85138219,103170.0,103160.0,0.22755345]
["bitfinex-derivatives","BTCF0:USTF0",1750531875566,1.85138219,103170.0,103160.0,0.26135345]
["bitfinex-derivatives","BTCF0:USTF0",1750531876067,1.61758467,103170.0,103160.0,0.26135345]
["bitfinex-derivatives","BTCF0:USTF0",1750531876368,1.92848565,103170.0,103160.0,0.26135345]
["bitfinex-derivatives","BTCF0:USTF0",1750531876666,2.07112565,103170.0,103160.0,0.26135345]
["bitfinex-derivatives","BTCF0:USTF0",1750531877561,1.31756565,103170.0,103160.0,0.26135345]
["bitfinex-derivatives","BTCF0:USTF0",1750531877762,0.42605233,103170.0,103160.0,0.72894849]
["bitfinex-derivatives","BTCF0:USTF0",1750531877962,0.61986913,103170.0,103160.0,0.76344849]
["bitfinex-derivatives","BTCF0:USTF0",1750531878162,0.44256797,103170.0,103160.0,1.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1750531878364,0.47256797,103170.0,103160.0,1.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1750531878968,0.47256797,103170.0,103160.0,0.90625615]
["bitfinex-derivatives","BTCF0:USTF0",1750531880063,0.47256797,103170.0,103160.0,1.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1750531880370,0.70636549,103170.0,103160.0,1.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1750531880569,0.47256797,103170.0,103160.0,1.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1750531880871,0.70636549,103170.0,103160.0,1.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1750531881170,0.62926203,103170.0,103160.0,0.90625615]
["bitfinex-derivatives","BTCF0:USTF0",1750531881369,0.66246203,103170.0,103160.0,0.31165863]
["bitfinex-derivatives","BTCF0:USTF0",1750531881571,0.66246203,103170.0,103160.0,0.31205863]
["bitfinex-derivatives","BTCF0:USTF0",1750531882070,1.26834203,103170.0,103160.0,0.31205863]
["bitfinex-derivatives","BTCF0:USTF0",1750531882468,1.34544549,103170.0,103160.0,0.31205863]
["bitfinex-derivatives","BTCF0:USTF0",1750531883164,1.11164797,103170.0,103160.0,0.31205863]
["bitfinex-derivatives","BTCF0:USTF0",1750531883365,1.26834203,103170.0,103160.0,0.31205863]
["bitfinex-derivatives","BTCF0:USTF0",1750531883570,1.34544549,103170.0,103160.0,0.54585615]
["bitfinex-derivatives","BTCF0:USTF0",1750531884071,1.34544549,103170.0,103160.0,0.51135615]
["bitfinex-derivatives","BTCF0:USTF0",1750531884272,1.34544549,103170.0,103160.0,0.27755863]
["bitfinex-derivatives","BTCF0:USTF0",1750531884473,1.26834203,103170.0,103160.0,0.27715863]
["bitfinex-derivatives","BTCF0:USTF0",1750531884673,1.26834203,103170.0,103160.0,0.27755863]
["bitfinex-derivatives","BTCF0:USTF0",1750531885567,1.62914203,103170.0,103160.0,0.08372303]
["bitfinex-derivatives","BTCF0:USTF0",1750531885775,1.77614549,103170.0,103160.0,0.08372303]
["bitfinex-derivatives","BTCF0:USTF0",1750531886275,1.77614549,103170.0,103160.0,0.06791785]
["bitfinex-derivatives","BTCF0:USTF0",1750531887170,1.77614549,103170.0,103160.0,0.26175365]
["bitfinex-derivatives","BTCF0:USTF0",1750531887768,0.1938546,103150.0,103140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750531887970,0.1938546,103150.0,103140.0,0.26083415]
["bitfinex-derivatives","BTCF0:USTF0",1750531887971,1.98873205,103150.0,103140.0,0.26083415]
["bitfinex-derivatives","BTCF0:USTF0",1750531888171,2.18976125,103150.0,103140.0,0.26083415]
["bitfinex-derivatives","BTCF0:USTF0",1750531888370,2.20348642,103150.0,103140.0,0.26083415]
["bitfinex-derivatives","BTCF0:USTF0",1750531888780,2.04780301,103150.0,103140.0,0.26123415]
["bitfinex-derivatives","BTCF0:USTF0",1750531888983,2.04780301,103150.0,103140.0,0.1938734]
["bitfinex-derivatives","BTCF0:USTF0",1750531889273,2.04780301,103150.0,103140.0,0.1952734]
["bitfinex-derivatives","BTCF0:USTF0",1750531889467,2.08110301,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531889777,2.08110301,103150.0,103140.0,0.2293734]
["bitfinex-derivatives","BTCF0:USTF0",1750531889979,2.08410301,103150.0,103140.0,0.2293734]
["bitfinex-derivatives","BTCF0:USTF0",1750531890280,2.08910301,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531890667,2.0989236,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531891785,2.08910301,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531892482,2.08910301,103150.0,103140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750531892671,2.08910301,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531893482,2.08910301,103150.0,103140.0,0.2299734]
["bitfinex-derivatives","BTCF0:USTF0",1750531893682,2.08910301,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531894191,2.09859368,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531894877,2.02149022,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531895180,2.09859368,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531895385,2.02149022,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531895592,2.02547623,103150.0,103140.0,0.2303734]
["bitfinex-derivatives","BTCF0:USTF0",1750531896084,2.02547623,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531896273,2.10257969,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531896474,2.02547623,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531897276,1.0379246,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531897478,1.41843393,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531897680,1.41843393,103150.0,103140.0,0.2967734]
["bitfinex-derivatives","BTCF0:USTF0",1750531898871,1.73034556,103150.0,103140.0,0.2967734]
["bitfinex-derivatives","BTCF0:USTF0",1750531899072,1.73034556,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531899281,1.94626556,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531899484,1.94626556,103150.0,103140.0,0.2629734]
["bitfinex-derivatives","BTCF0:USTF0",1750531899684,1.94626556,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531901086,1.98106556,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531901486,1.98106556,103150.0,103140.0,0.2629734]
["bitfinex-derivatives","BTCF0:USTF0",1750531901687,1.98106556,103150.0,103140.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1750531901990,1.98106556,103150.0,103140.0,0.1952734]
["bitfinex-derivatives","BTCF0:USTF0",1750531902183,2.01516556,103150.0,103140.0,0.1952734]
["bitfinex-derivatives","BTCF0:USTF0",1750531905985,2.01516556,103150.0,103140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750531908993,2.01516556,103150.0,103140.0,0.1952734]
["bitfinex-derivatives","BTCF0:USTF0",1750531910805,2.01516556,103150.0,103140.0,0.2274734]
["bitfinex-derivatives","BTCF0:USTF0",1750531911503,2.01516556,103150.0,103140.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750531911802,2.01516556,103150.0,103140.0,0.2619734]
["bitfinex-derivatives","BTCF0:USTF0",1750531913905,2.01516556,103150.0,103140.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750531914698,0.1938734,103140.0,103130.0,0.29276801]
["bitfinex-derivatives","BTCF0:USTF0",1750531914903,0.70402398,103140.0,103130.0,0.36176801]
["bitfinex-derivatives","BTCF0:USTF0",1750531915094,0.88182993,103140.0,103130.0,0.36176801]
["bitfinex-derivatives","BTCF0:USTF0",1750531916110,1.24562993,103140.0,103130.0,0.36276801]
["bitfinex-derivatives","BTCF0:USTF0",1750531916406,1.24562993,103140.0,103130.0,0.36316801]
["bitfinex-derivatives","BTCF0:USTF0",1750531916901,1.32273339,103140.0,103130.0,0.36316801]
["bitfinex-derivatives","BTCF0:USTF0",1750531917097,1.46753339,103140.0,103130.0,0.26623141]
["bitfinex-derivatives","BTCF0:USTF0",1750531917302,2.20329339,103140.0,103130.0,0.26623141]
["bitfinex-derivatives","BTCF0:USTF0",1750531917503,2.20329339,103140.0,103130.0,0.26583141]
["bitfinex-derivatives","BTCF0:USTF0",1750531917702,2.20329339,103140.0,103130.0,0.26623141]
["bitfinex-derivatives","BTCF0:USTF0",1750531924109,2.20329339,103140.0,103130.0,0.07233921]
["bitfinex-derivatives","BTCF0:USTF0",1750531924309,2.20329339,103140.0,103130.0,0.07723921]
["bitfinex-derivatives","BTCF0:USTF0",1750531924510,2.20329339,103140.0,103130.0,0.27113141]
["bitfinex-derivatives","BTCF0:USTF0",1750531925602,2.20329339,103140.0,103130.0,0.07723921]
["bitfinex-derivatives","BTCF0:USTF0",1750531926098,2.2072794,103140.0,103130.0,0.07723921]
["bitfinex-derivatives","BTCF0:USTF0",1750531926811,2.2072794,103140.0,103130.0,0.27113131]
["bitfinex-derivatives","BTCF0:USTF0",1750531927111,1.89536777,103140.0,103130.0,0.27113131]
["bitfinex-derivatives","BTCF0:USTF0",1750531927306,2.1724594,103140.0,103130.0,0.27113131]
["bitfinex-derivatives","BTCF0:USTF0",1750531927511,1.49974777,103140.0,103130.0,0.30373131]
["bitfinex-derivatives","BTCF0:USTF0",1750531929713,0.71689064,103140.0,103130.0,0.30373131]
["bitfinex-derivatives","BTCF0:USTF0",1750531929913,1.32249064,103140.0,103130.0,0.30373131]
["bitfinex-derivatives","BTCF0:USTF0",1750531935616,1.29895169,103140.0,103130.0,0.30373131]
["bitfinex-derivatives","BTCF0:USTF0",1750531935808,1.22184823,103140.0,103130.0,0.30373131]
["bitfinex-derivatives","BTCF0:USTF0",1750531937220,1.24723354,103140.0,103130.0,0.30373131]
["bitfinex-derivatives","BTCF0:USTF0",1750531937519,0.1938922,103130.0,103120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750531937812,0.1939109,103120.0,103110.0,0.07597306]
["bitfinex-derivatives","BTCF0:USTF0",1750531938009,1.97866237,103120.0,103110.0,0.07597306]
["bitfinex-derivatives","BTCF0:USTF0",1750531938205,2.16113775,103120.0,103110.0,0.07597306]
["bitfinex-derivatives","BTCF0:USTF0",1750531938933,2.06113775,103120.0,103110.0,0.07597306]
["bitfinex-derivatives","BTCF0:USTF0",1750531939121,2.38596085,103120.0,103110.0,0.07697306]
["bitfinex-derivatives","BTCF0:USTF0",1750531939313,2.38596085,103120.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750531939314,0.1939298,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750531939515,1.97260674,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750531939715,2.17400842,103110.0,103100.0,0.03526989]
["bitfinex-derivatives","BTCF0:USTF0",1750531940515,2.17600842,103110.0,103100.0,0.03526989]
["bitfinex-derivatives","BTCF0:USTF0",1750531940824,2.17600842,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750531941122,2.37578393,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750531941420,2.56975993,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750531941621,0.1939486,103100.0,103090.0,0.19590736]
["bitfinex-derivatives","BTCF0:USTF0",1750531941816,1.38484554,103100.0,103090.0,0.19590736]
["bitfinex-derivatives","BTCF0:USTF0",1750531942018,1.43145421,103100.0,103090.0,0.26250736]
["bitfinex-derivatives","BTCF0:USTF0",1750531942218,1.43145421,103100.0,103090.0,0.26290736]
["bitfinex-derivatives","BTCF0:USTF0",1750531942420,1.46585421,103100.0,103090.0,0.26290736]
["bitfinex-derivatives","BTCF0:USTF0",1750531942925,1.47185421,103100.0,103090.0,0.26390736]
["bitfinex-derivatives","BTCF0:USTF0",1750531946130,1.40582009,103100.0,103090.0,0.93661899]
["bitfinex-derivatives","BTCF0:USTF0",1750531946325,1.40582009,103100.0,103090.0,0.29630736]
["bitfinex-derivatives","BTCF0:USTF0",1750531946532,1.76662009,103100.0,103090.0,0.29630736]
["bitfinex-derivatives","BTCF0:USTF0",1750531946927,1.76662009,103100.0,103090.0,0.26390736]
["bitfinex-derivatives","BTCF0:USTF0",1750531947937,1.40582009,103100.0,103090.0,0.26390736]
["bitfinex-derivatives","BTCF0:USTF0",1750531949522,1.40582009,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531949822,1.40582009,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531950731,1.40582009,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531950933,1.75273172,103100.0,103090.0,0.25088892]
["bitfinex-derivatives","BTCF0:USTF0",1750531951132,1.75273172,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531951333,1.44082009,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531951633,1.85963893,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531953731,1.5477273,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531954834,1.5477273,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531955534,1.55171331,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531955838,1.55171331,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531956038,1.55171331,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531956637,0.6594861,103100.0,103090.0,0.92400055]
["bitfinex-derivatives","BTCF0:USTF0",1750531956934,1.2306061,103100.0,103090.0,0.92400055]
["bitfinex-derivatives","BTCF0:USTF0",1750531958238,1.2306061,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531958439,1.2306061,103100.0,103090.0,0.61168892]
["bitfinex-derivatives","BTCF0:USTF0",1750531958737,1.2306061,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531959429,1.2306061,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531959637,2.01082426,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531959834,1.65002426,103100.0,103090.0,0.25088892]
["bitfinex-derivatives","BTCF0:USTF0",1750531960032,1.65002426,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531961027,1.33811263,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531961430,0.73259263,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531961732,1.48271263,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531964339,1.48271263,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531964937,1.48271263,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531965144,1.48271263,103100.0,103090.0,0.61208892]
["bitfinex-derivatives","BTCF0:USTF0",1750531965333,1.48271263,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531966942,0.6250861,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531967141,1.2305661,103100.0,103090.0,0.25128892]
["bitfinex-derivatives","BTCF0:USTF0",1750531967643,1.30758063,103100.0,103090.0,0.23867044]
["bitfinex-derivatives","BTCF0:USTF0",1750531967842,0.70210063,103100.0,103090.0,0.23867044]
["bitfinex-derivatives","BTCF0:USTF0",1750531968043,1.30754063,103100.0,103090.0,0.91138207]
["bitfinex-derivatives","BTCF0:USTF0",1750531969440,1.30754063,103100.0,103090.0,0.55058207]
["bitfinex-derivatives","BTCF0:USTF0",1750531969646,1.30754063,103100.0,103090.0,0.91138207]
["bitfinex-derivatives","BTCF0:USTF0",1750531973145,1.30754063,103100.0,103090.0,0.94528207]
["bitfinex-derivatives","BTCF0:USTF0",1750531974044,0.70210063,103100.0,103090.0,0.94528207]
["bitfinex-derivatives","BTCF0:USTF0",1750531974245,0.6250861,103100.0,103090.0,0.94528207]
["bitfinex-derivatives","BTCF0:USTF0",1750531975143,0.70210063,103100.0,103090.0,0.94528207]
["bitfinex-derivatives","BTCF0:USTF0",1750531978854,0.70210063,103100.0,103090.0,0.63337044]
["bitfinex-derivatives","BTCF0:USTF0",1750531979058,0.70210063,103100.0,103090.0,0.94528207]
["bitfinex-derivatives","BTCF0:USTF0",1750531982753,0.50815203,103100.0,103090.0,0.9326641]
["bitfinex-derivatives","BTCF0:USTF0",1750531982953,0.57210053,103100.0,103090.0,0.9326641]
["bitfinex-derivatives","BTCF0:USTF0",1750531985067,0.57310053,103100.0,103090.0,0.9326641]
["bitfinex-derivatives","BTCF0:USTF0",1750531985265,0.496086,103100.0,103090.0,0.9326641]
["bitfinex-derivatives","BTCF0:USTF0",1750531985666,0.494086,103100.0,103090.0,0.9326641]
["bitfinex-derivatives","BTCF0:USTF0",1750531985868,0.494086,103100.0,103090.0,0.9678641]
["bitfinex-derivatives","BTCF0:USTF0",1750531986266,0.3001375,103100.0,103090.0,0.9678641]
["bitfinex-derivatives","BTCF0:USTF0",1750531991272,0.14281612,103100.0,103090.0,0.9678641]
["bitfinex-derivatives","BTCF0:USTF0",1750531991472,0.41676462,103100.0,103090.0,0.9678641]
["bitfinex-derivatives","BTCF0:USTF0",1750531991975,0.41676462,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531992174,0.22281612,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531993670,0.41676472,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531995982,0.22281612,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531996679,0.41676472,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531998674,0.22281612,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531999270,0.41676472,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750531999782,0.45016472,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750532000472,0.25621612,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750532001085,0.25621612,103100.0,103090.0,0.64333519]
["bitfinex-derivatives","BTCF0:USTF0",1750532001272,0.45016472,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750532001986,0.45016472,103100.0,103090.0,0.64333519]
["bitfinex-derivatives","BTCF0:USTF0",1750532002385,0.45016472,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750532002579,0.45016472,103100.0,103090.0,0.64333519]
["bitfinex-derivatives","BTCF0:USTF0",1750532003284,0.25621612,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750532004390,0.22281612,103100.0,103090.0,0.95524682]
["bitfinex-derivatives","BTCF0:USTF0",1750532006890,0.49018889,103100.0,103090.0,0.87740796]
["bitfinex-derivatives","BTCF0:USTF0",1750532007081,0.68413749,103100.0,103090.0,0.87740796]
["bitfinex-derivatives","BTCF0:USTF0",1750532007276,0.45006472,103100.0,103090.0,1.44830796]
["bitfinex-derivatives","BTCF0:USTF0",1750532007478,0.71763749,103100.0,103090.0,0.79024017]
["bitfinex-derivatives","BTCF0:USTF0",1750532007685,0.98621026,103100.0,103090.0,0.79024017]
["bitfinex-derivatives","BTCF0:USTF0",1750532007889,0.98621026,103100.0,103090.0,0.5561674]
["bitfinex-derivatives","BTCF0:USTF0",1750532008084,1.13621026,103100.0,103090.0,0.5561674]
["bitfinex-derivatives","BTCF0:USTF0",1750532008782,1.24657566,103100.0,103090.0,0.1949674]
["bitfinex-derivatives","BTCF0:USTF0",1750532008984,1.75185566,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532009183,1.60105566,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532010183,0.90213749,103100.0,103090.0,0.79024017]
["bitfinex-derivatives","BTCF0:USTF0",1750532010386,1.50689749,103100.0,103090.0,0.82494017]
["bitfinex-derivatives","BTCF0:USTF0",1750532010592,0.90213749,103100.0,103090.0,0.46414017]
["bitfinex-derivatives","BTCF0:USTF0",1750532010782,0.66806472,103100.0,103090.0,0.5908674]
["bitfinex-derivatives","BTCF0:USTF0",1750532010982,0.66806472,103100.0,103090.0,0.2300674]
["bitfinex-derivatives","BTCF0:USTF0",1750532011593,0.63356472,103100.0,103090.0,0.2300674]
["bitfinex-derivatives","BTCF0:USTF0",1750532011992,0.63356472,103100.0,103090.0,0.5908674]
["bitfinex-derivatives","BTCF0:USTF0",1750532012991,0.97908842,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532013394,0.97908842,103100.0,103090.0,0.1949674]
["bitfinex-derivatives","BTCF0:USTF0",1750532013588,1.33988842,103100.0,103090.0,0.1949674]
["bitfinex-derivatives","BTCF0:USTF0",1750532013892,0.97908842,103100.0,103090.0,0.1949674]
["bitfinex-derivatives","BTCF0:USTF0",1750532014189,1.33988842,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532014396,0.97908842,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532015189,0.66696472,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532015394,0.97908842,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532017396,0.66696472,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532017594,0.97908842,103100.0,103090.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1750532018494,0.97908842,103100.0,103090.0,0.18274895]
["bitfinex-derivatives","BTCF0:USTF0",1750532021095,1.08163148,103100.0,103090.0,0.18274895]
["bitfinex-derivatives","BTCF0:USTF0",1750532021389,0.76950778,103100.0,103090.0,0.18274895]
["bitfinex-derivatives","BTCF0:USTF0",1750532021588,1.08163148,103100.0,103090.0,0.18274895]
["bitfinex-derivatives","BTCF0:USTF0",1750532022691,1.13163148,103100.0,103090.0,0.18274895]
["bitfinex-derivatives","BTCF0:USTF0",1750532023289,1.51243148,103100.0,103090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532023492,1.51243148,103100.0,103080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750532023493,0.2424735,103090.0,103080.0,0.3394583]
["bitfinex-derivatives","BTCF0:USTF0",1750532023691,1.59086232,103090.0,103080.0,0.3394583]
["bitfinex-derivatives","BTCF0:USTF0",1750532023891,1.73621908,103090.0,103080.0,0.290962]
["bitfinex-derivatives","BTCF0:USTF0",1750532024589,1.73913908,103090.0,103080.0,0.291962]
["bitfinex-derivatives","BTCF0:USTF0",1750532024787,1.12969908,103090.0,103080.0,0.325362]
["bitfinex-derivatives","BTCF0:USTF0",1750532024988,1.73893908,103090.0,103080.0,0.325362]
["bitfinex-derivatives","BTCF0:USTF0",1750532025188,1.73893908,103090.0,103080.0,0.327362]
["bitfinex-derivatives","BTCF0:USTF0",1750532025395,1.12969908,103090.0,103080.0,0.327362]
["bitfinex-derivatives","BTCF0:USTF0",1750532025986,1.73881908,103090.0,103080.0,0.325362]
["bitfinex-derivatives","BTCF0:USTF0",1750532026298,2.01694278,103090.0,103080.0,0.325362]
["bitfinex-derivatives","BTCF0:USTF0",1750532026596,1.40482278,103090.0,103080.0,0.324362]
["bitfinex-derivatives","BTCF0:USTF0",1750532026796,0.73689908,103090.0,103080.0,0.686162]
["bitfinex-derivatives","BTCF0:USTF0",1750532026997,1.31107908,103090.0,103080.0,0.719962]
["bitfinex-derivatives","BTCF0:USTF0",1750532027601,0.70219908,103090.0,103080.0,0.719962]
["bitfinex-derivatives","BTCF0:USTF0",1750532027798,1.31103908,103090.0,103080.0,0.719962]
["bitfinex-derivatives","BTCF0:USTF0",1750532028293,1.62316278,103090.0,103080.0,0.652762]
["bitfinex-derivatives","BTCF0:USTF0",1750532028597,1.68976278,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532028786,2.05056278,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532029291,2.05056278,103090.0,103080.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1750532030696,2.05454879,103090.0,103080.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1750532039193,2.05454879,103090.0,103080.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1750532040000,1.69374879,103090.0,103080.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1750532040598,2.05454879,103090.0,103080.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1750532042313,1.69374879,103090.0,103080.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1750532043197,1.65964879,103090.0,103080.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1750532043397,1.65964879,103090.0,103080.0,0.2638862]
["bitfinex-derivatives","BTCF0:USTF0",1750532044312,1.31657249,103090.0,103080.0,0.6246862]
["bitfinex-derivatives","BTCF0:USTF0",1750532044515,1.31657249,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532044808,0.70617249,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532045000,1.62841619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532046907,1.62833619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532049612,1.01829619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532049807,1.62957619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532050310,1.31745249,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532050506,1.62957619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532052611,1.31745249,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532052806,1.62957619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532053007,1.01829619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532053312,1.62897619,103090.0,103080.0,0.6584862]
["bitfinex-derivatives","BTCF0:USTF0",1750532053910,1.62897619,103090.0,103080.0,0.2638862]
["bitfinex-derivatives","BTCF0:USTF0",1750532054114,1.62897619,103090.0,103080.0,0.6246862]
["bitfinex-derivatives","BTCF0:USTF0",1750532055013,1.62897619,103090.0,103080.0,0.2638862]
["bitfinex-derivatives","BTCF0:USTF0",1750532056113,1.62897619,103090.0,103080.0,0.6246862]
["bitfinex-derivatives","BTCF0:USTF0",1750532056512,1.31685249,103090.0,103080.0,0.6246862]
["bitfinex-derivatives","BTCF0:USTF0",1750532056710,1.62897619,103090.0,103080.0,0.6246862]
["bitfinex-derivatives","BTCF0:USTF0",1750532057213,2.08676609,103090.0,103070.0,0.9026365]
["bitfinex-derivatives","BTCF0:USTF0",1750532057414,2.19996189,103090.0,103080.0,0.1939862]
["bitfinex-derivatives","BTCF0:USTF0",1750532058604,2.19496189,103090.0,103080.0,0.1939862]
["bitfinex-derivatives","BTCF0:USTF0",1750532058816,2.19796189,103090.0,103080.0,0.1939862]
["bitfinex-derivatives","BTCF0:USTF0",1750532059209,2.19996189,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532060814,1.88783819,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532061014,2.19996189,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532062421,1.88783819,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532062720,2.19996189,103090.0,103080.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1750532063214,2.19996189,103090.0,103080.0,0.2283862]
["bitfinex-derivatives","BTCF0:USTF0",1750532063820,1.49229029,103090.0,103080.0,0.2283862]
["bitfinex-derivatives","BTCF0:USTF0",1750532064014,2.10089029,103090.0,103080.0,0.2283862]
["bitfinex-derivatives","BTCF0:USTF0",1750532064924,2.06713029,103090.0,103080.0,0.2283862]
["bitfinex-derivatives","BTCF0:USTF0",1750532065110,2.06713029,103090.0,103080.0,0.2610862]
["bitfinex-derivatives","BTCF0:USTF0",1750532066518,1.75500659,103090.0,103080.0,0.2610862]
["bitfinex-derivatives","BTCF0:USTF0",1750532066819,2.0975683,103090.0,103080.0,0.2283862]
["bitfinex-derivatives","BTCF0:USTF0",1750532067225,2.33174927,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532067429,2.44174927,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532067726,0.1940239,103060.0,103050.0,0.00284071]
["bitfinex-derivatives","BTCF0:USTF0",1750532067920,1.94890816,103060.0,103050.0,0.21257718]
["bitfinex-derivatives","BTCF0:USTF0",1750532068112,2.26399042,103060.0,103050.0,0.21257718]
["bitfinex-derivatives","BTCF0:USTF0",1750532068316,2.02980945,103060.0,103050.0,0.44715815]
["bitfinex-derivatives","BTCF0:USTF0",1750532068517,2.02980945,103060.0,103050.0,0.43146438]
["bitfinex-derivatives","BTCF0:USTF0",1750532068717,1.92218356,103060.0,103050.0,0.43146438]
["bitfinex-derivatives","BTCF0:USTF0",1750532068916,1.68900259,103060.0,103050.0,0.20028341]
["bitfinex-derivatives","BTCF0:USTF0",1750532069217,1.69000259,103060.0,103050.0,0.21516984]
["bitfinex-derivatives","BTCF0:USTF0",1750532069525,1.69200259,103060.0,103050.0,0.24416984]
["bitfinex-derivatives","BTCF0:USTF0",1750532069724,1.69200259,103060.0,103050.0,0.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1750532069927,1.69088259,103060.0,103050.0,0.22928341]
["bitfinex-derivatives","BTCF0:USTF0",1750532070226,1.69088259,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532070428,1.08084259,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532070621,1.69080259,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532070820,1.72430259,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532071328,2.03668178,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532072430,1.42672178,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532072637,2.03660178,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532073134,2.11388126,103060.0,103050.0,0.23128341]
["bitfinex-derivatives","BTCF0:USTF0",1750532073331,2.41762859,103060.0,103050.0,0.00584071]
["bitfinex-derivatives","BTCF0:USTF0",1750532073537,2.42762859,103060.0,103050.0,0.00624071]
["bitfinex-derivatives","BTCF0:USTF0",1750532073736,2.21762859,103060.0,103050.0,0.00624071]
["bitfinex-derivatives","BTCF0:USTF0",1750532074129,2.41762859,103060.0,103050.0,0.00624071]
["bitfinex-derivatives","BTCF0:USTF0",1750532074326,2.41762859,103060.0,103050.0,0.00534071]
["bitfinex-derivatives","BTCF0:USTF0",1750532074534,0.1940615,103040.0,103020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750532074742,0.93235959,103030.0,103020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750532074941,0.1940992,103020.0,103010.0,0.68807149]
["bitfinex-derivatives","BTCF0:USTF0",1750532075138,0.16556232,103020.0,103010.0,1.13252168]
["bitfinex-derivatives","BTCF0:USTF0",1750532075348,0.31079405,103020.0,103010.0,1.16402168]
["bitfinex-derivatives","BTCF0:USTF0",1750532075529,0.28157102,103020.0,103010.0,1.97876568]
["bitfinex-derivatives","BTCF0:USTF0",1750532075837,0.2560087,103020.0,103010.0,1.96876568]
["bitfinex-derivatives","BTCF0:USTF0",1750532076044,0.28135215,103020.0,103010.0,1.96876568]
["bitfinex-derivatives","BTCF0:USTF0",1750532076229,0.28335215,103020.0,103010.0,1.97170168]
["bitfinex-derivatives","BTCF0:USTF0",1750532076432,0.28335215,103020.0,103010.0,1.21402168]
["bitfinex-derivatives","BTCF0:USTF0",1750532076633,0.28335215,103020.0,103010.0,1.97162168]
["bitfinex-derivatives","BTCF0:USTF0",1750532077033,0.28335215,103020.0,103010.0,1.92162168]
["bitfinex-derivatives","BTCF0:USTF0",1750532077234,0.28335215,103020.0,103010.0,0.95003309]
["bitfinex-derivatives","BTCF0:USTF0",1750532077436,0.28335215,103020.0,103010.0,0.94923309]
["bitfinex-derivatives","BTCF0:USTF0",1750532077631,0.28335215,103020.0,103010.0,0.80471309]
["bitfinex-derivatives","BTCF0:USTF0",1750532078238,0.47645135,103020.0,103010.0,0.44391309]
["bitfinex-derivatives","BTCF0:USTF0",1750532078446,0.47645135,103020.0,103010.0,0.80471309]
["bitfinex-derivatives","BTCF0:USTF0",1750532079043,0.28235215,103020.0,103010.0,0.80471309]
["bitfinex-derivatives","BTCF0:USTF0",1750532079642,0.28235215,103020.0,103010.0,1.41507309]
["bitfinex-derivatives","BTCF0:USTF0",1750532080044,0.28235215,103020.0,103010.0,1.72745228]
["bitfinex-derivatives","BTCF0:USTF0",1750532082754,0.28235215,103020.0,103010.0,1.36665228]
["bitfinex-derivatives","BTCF0:USTF0",1750532082957,0.47645135,103020.0,103010.0,1.36665228]
["bitfinex-derivatives","BTCF0:USTF0",1750532083248,0.28235215,103020.0,103010.0,1.72677228]
["bitfinex-derivatives","BTCF0:USTF0",1750532087253,0.28235215,103020.0,103010.0,1.77677228]
["bitfinex-derivatives","BTCF0:USTF0",1750532087954,0.13712042,103020.0,103010.0,2.30091628]
["bitfinex-derivatives","BTCF0:USTF0",1750532088147,0.11177697,103020.0,103010.0,1.92091628]
["bitfinex-derivatives","BTCF0:USTF0",1750532088344,0.11177697,103020.0,103010.0,2.29091628]
["bitfinex-derivatives","BTCF0:USTF0",1750532088557,0.11177697,103020.0,103010.0,2.15091628]
["bitfinex-derivatives","BTCF0:USTF0",1750532088749,0.11177697,103020.0,103010.0,2.40091628]
["bitfinex-derivatives","BTCF0:USTF0",1750532089345,0.13678249,103020.0,103010.0,2.40091628]
["bitfinex-derivatives","BTCF0:USTF0",1750532089551,0.25649794,103020.0,103010.0,1.34709228]
["bitfinex-derivatives","BTCF0:USTF0",1750532089754,0.25649794,103020.0,103010.0,2.12585228]
["bitfinex-derivatives","BTCF0:USTF0",1750532090253,0.25649794,103020.0,103010.0,1.91585228]
["bitfinex-derivatives","BTCF0:USTF0",1750532090453,0.28549857,103020.0,103010.0,1.91545228]
["bitfinex-derivatives","BTCF0:USTF0",1750532090657,0.28549857,103020.0,103010.0,1.91605228]
["bitfinex-derivatives","BTCF0:USTF0",1750532091656,0.28549857,103020.0,103010.0,1.13709228]
["bitfinex-derivatives","BTCF0:USTF0",1750532091860,0.28549857,103020.0,103010.0,1.91593228]
["bitfinex-derivatives","BTCF0:USTF0",1750532093457,0.28549857,103020.0,103010.0,1.29061228]
["bitfinex-derivatives","BTCF0:USTF0",1750532093658,0.28549857,103020.0,103010.0,1.91581228]
["bitfinex-derivatives","BTCF0:USTF0",1750532094754,0.28549857,103020.0,103010.0,1.13709228]
["bitfinex-derivatives","BTCF0:USTF0",1750532095059,0.28549857,103020.0,103010.0,1.89521228]
["bitfinex-derivatives","BTCF0:USTF0",1750532095260,0.28549857,103020.0,103010.0,1.58283309]
["bitfinex-derivatives","BTCF0:USTF0",1750532095562,0.28549857,103020.0,103010.0,1.89521228]
["bitfinex-derivatives","BTCF0:USTF0",1750532095753,0.28549857,103020.0,103010.0,1.11709228]
["bitfinex-derivatives","BTCF0:USTF0",1750532095948,0.28549857,103020.0,103010.0,1.74185228]
["bitfinex-derivatives","BTCF0:USTF0",1750532098252,0.28549857,103020.0,103010.0,0.80471309]
["bitfinex-derivatives","BTCF0:USTF0",1750532098454,0.28549857,103020.0,103010.0,1.36397309]
["bitfinex-derivatives","BTCF0:USTF0",1750532098652,0.35069857,103020.0,103010.0,1.36397309]
["bitfinex-derivatives","BTCF0:USTF0",1750532098857,0.54479777,103020.0,103010.0,0.70581309]
["bitfinex-derivatives","BTCF0:USTF0",1750532099263,0.54479777,103020.0,103010.0,0.65728479]
["bitfinex-derivatives","BTCF0:USTF0",1750532099460,0.35069857,103020.0,103010.0,0.96926398]
["bitfinex-derivatives","BTCF0:USTF0",1750532099763,0.54479777,103020.0,103010.0,0.65728479]
["bitfinex-derivatives","BTCF0:USTF0",1750532100261,0.9649586,103020.0,103010.0,0.65728479]
["bitfinex-derivatives","BTCF0:USTF0",1750532100463,0.54679777,103020.0,103010.0,0.65728479]
["bitfinex-derivatives","BTCF0:USTF0",1750532101360,0.35269857,103020.0,103010.0,0.65728479]
["bitfinex-derivatives","BTCF0:USTF0",1750532101664,0.2093592,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532101864,0.4044584,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532102564,0.4044584,103020.0,103010.0,0.29448479]
["bitfinex-derivatives","BTCF0:USTF0",1750532102757,0.2103592,103020.0,103010.0,0.29448479]
["bitfinex-derivatives","BTCF0:USTF0",1750532103162,0.2103592,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532103761,0.4044584,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532103962,0.2103592,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532104570,0.4044584,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532105658,0.2103592,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532107163,0.4044584,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532107869,0.2103592,103020.0,103010.0,0.65528479]
["bitfinex-derivatives","BTCF0:USTF0",1750532109266,0.2103592,103020.0,103010.0,0.96766398]
["bitfinex-derivatives","BTCF0:USTF0",1750532109463,0.1764592,103020.0,103010.0,1.03106398]
["bitfinex-derivatives","BTCF0:USTF0",1750532111866,0.1451592,103020.0,103010.0,1.03106398]
["bitfinex-derivatives","BTCF0:USTF0",1750532112066,0.1451592,103020.0,103010.0,1.05106398]
["bitfinex-derivatives","BTCF0:USTF0",1750532112275,0.08300063,103020.0,103010.0,1.05106398]
["bitfinex-derivatives","BTCF0:USTF0",1750532112477,0.08300063,103020.0,103010.0,0.73868479]
["bitfinex-derivatives","BTCF0:USTF0",1750532112678,0.08300063,103020.0,103010.0,1.05106398]
["bitfinex-derivatives","BTCF0:USTF0",1750532113970,0.08300063,103020.0,103010.0,1.36332479]
["bitfinex-derivatives","BTCF0:USTF0",1750532114178,0.08300063,103020.0,103010.0,1.67570398]
["bitfinex-derivatives","BTCF0:USTF0",1750532114378,0.08300063,103020.0,103010.0,1.67530398]
["bitfinex-derivatives","BTCF0:USTF0",1750532114780,0.08300063,103020.0,103010.0,1.67570398]
["bitfinex-derivatives","BTCF0:USTF0",1750532114968,0.08300063,103020.0,103010.0,1.67530398]
["bitfinex-derivatives","BTCF0:USTF0",1750532115169,0.08300063,103020.0,103010.0,1.67570398]
["bitfinex-derivatives","BTCF0:USTF0",1750532117577,0.08300063,103020.0,103010.0,0.73868479]
["bitfinex-derivatives","BTCF0:USTF0",1750532117764,0.22934297,103020.0,103010.0,1.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1750532117968,0.29374297,103020.0,103010.0,1.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1750532118878,0.29374297,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532119577,0.22934297,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532119774,0.22934297,103020.0,103010.0,1.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1750532119976,0.22934297,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532129582,0.1798181,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532130084,0.18380411,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532131880,0.18380411,103020.0,103010.0,1.97108398]
["bitfinex-derivatives","BTCF0:USTF0",1750532132087,0.18380411,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532133081,0.18380411,103020.0,103010.0,1.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1750532133386,0.18380411,103020.0,103010.0,1.80998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532137288,0.18380411,103020.0,103010.0,1.85998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532137493,0.11398601,103020.0,103010.0,1.85998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532138492,0.11398601,103020.0,103010.0,1.93998398]
["bitfinex-derivatives","BTCF0:USTF0",1750532138698,0.11498601,103020.0,103010.0,1.94198398]
["bitfinex-derivatives","BTCF0:USTF0",1750532139089,0.11598601,103020.0,103010.0,1.94498398]
["bitfinex-derivatives","BTCF0:USTF0",1750532139995,0.11598601,103020.0,103010.0,2.13498398]
["bitfinex-derivatives","BTCF0:USTF0",1750532141600,0.14109375,103020.0,103010.0,2.13498398]
["bitfinex-derivatives","BTCF0:USTF0",1750532142894,0.14109375,103020.0,103010.0,1.83498398]
["bitfinex-derivatives","BTCF0:USTF0",1750532143801,0.14109375,103020.0,103010.0,2.19578398]
["bitfinex-derivatives","BTCF0:USTF0",1750532144797,0.14109375,103020.0,103010.0,2.19430398]
["bitfinex-derivatives","BTCF0:USTF0",1750532144998,0.14109375,103020.0,103010.0,2.19390398]
["bitfinex-derivatives","BTCF0:USTF0",1750532145205,0.14109375,103020.0,103010.0,1.88192479]
["bitfinex-derivatives","BTCF0:USTF0",1750532145398,0.14109375,103020.0,103010.0,2.19430398]
["bitfinex-derivatives","BTCF0:USTF0",1750532145905,0.14109375,103020.0,103010.0,1.41686398]
["bitfinex-derivatives","BTCF0:USTF0",1750532146102,0.14109375,103020.0,103010.0,2.19426398]
["bitfinex-derivatives","BTCF0:USTF0",1750532148907,0.14109375,103020.0,103010.0,2.49426398]
["bitfinex-derivatives","BTCF0:USTF0",1750532150298,0.14109375,103020.0,103010.0,1.10448479]
["bitfinex-derivatives","BTCF0:USTF0",1750532150503,0.14109375,103020.0,103010.0,2.19142398]
["bitfinex-derivatives","BTCF0:USTF0",1750532151204,0.14109375,103020.0,103010.0,1.10448479]
["bitfinex-derivatives","BTCF0:USTF0",1750532151419,0.14109375,103020.0,103010.0,2.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1750532151619,0.24369375,103020.0,103010.0,2.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1750532151915,0.24369375,103020.0,103010.0,2.12914398]
["bitfinex-derivatives","BTCF0:USTF0",1750532152206,0.24369375,103020.0,103010.0,2.10906398]
["bitfinex-derivatives","BTCF0:USTF0",1750532152594,0.43779285,103020.0,103010.0,1.33306398]
["bitfinex-derivatives","BTCF0:USTF0",1750532152801,0.72291873,103020.0,103010.0,1.02108479]
["bitfinex-derivatives","BTCF0:USTF0",1750532153000,0.72291873,103020.0,103010.0,1.64392479]
["bitfinex-derivatives","BTCF0:USTF0",1750532153799,0.72291873,103020.0,103010.0,1.64432479]
["bitfinex-derivatives","BTCF0:USTF0",1750532154002,0.72291873,103020.0,103010.0,1.64392479]
["bitfinex-derivatives","BTCF0:USTF0",1750532154196,0.72291873,103020.0,103010.0,1.28352479]
["bitfinex-derivatives","BTCF0:USTF0",1750532154706,1.59197894,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532154905,1.95277894,103020.0,103010.0,0.00791219]
["bitfinex-derivatives","BTCF0:USTF0",1750532155105,1.95277894,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532155301,1.95277894,103020.0,103010.0,0.00791219]
["bitfinex-derivatives","BTCF0:USTF0",1750532155498,1.95277894,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532156811,1.96272797,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532157202,1.71272797,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532157899,1.55908695,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532158102,1.75323095,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532158412,1.86408963,103020.0,103010.0,0.20203019]
["bitfinex-derivatives","BTCF0:USTF0",1750532158607,1.86408963,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532160712,2.11408963,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532161108,2.31408963,103020.0,103010.0,0.20243019]
["bitfinex-derivatives","BTCF0:USTF0",1750532161413,1.86408963,103020.0,103010.0,0.00831219]
["bitfinex-derivatives","BTCF0:USTF0",1750532161605,1.94081059,103020.0,103010.0,0.00831219]
["bitfinex-derivatives","BTCF0:USTF0",1750532161912,1.86408963,103020.0,103010.0,0.00791219]
["bitfinex-derivatives","BTCF0:USTF0",1750532162108,1.86408963,103020.0,103010.0,0.00831219]
["bitfinex-derivatives","BTCF0:USTF0",1750532162308,0.0049,103010.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750532162508,0.86733479,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750532162712,0.1941745,102980.0,102970.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1750532162903,0.95948224,102980.0,102970.0,0.19613472]
["bitfinex-derivatives","BTCF0:USTF0",1750532163101,1.72886818,102980.0,102970.0,0.19653472]
["bitfinex-derivatives","BTCF0:USTF0",1750532163509,0.40985368,102980.0,102970.0,0.50891391]
["bitfinex-derivatives","BTCF0:USTF0",1750532163715,0.31045368,102980.0,102970.0,0.54261391]
["bitfinex-derivatives","BTCF0:USTF0",1750532164016,0.31045368,102980.0,102970.0,0.57381391]
["bitfinex-derivatives","BTCF0:USTF0",1750532164310,0.31045368,102980.0,102970.0,0.93461391]
["bitfinex-derivatives","BTCF0:USTF0",1750532164614,0.31745368,102980.0,102970.0,0.93461391]
["bitfinex-derivatives","BTCF0:USTF0",1750532164806,0.39587004,102980.0,102970.0,0.93461391]
["bitfinex-derivatives","BTCF0:USTF0",1750532165509,0.39587004,102980.0,102970.0,1.55853391]
["bitfinex-derivatives","BTCF0:USTF0",1750532167722,0.16242454,102980.0,102970.0,1.55853391]
["bitfinex-derivatives","BTCF0:USTF0",1750532167906,0.16242454,102980.0,102970.0,1.93853391]
["bitfinex-derivatives","BTCF0:USTF0",1750532168108,0.147,102980.0,102970.0,1.31615472]
["bitfinex-derivatives","BTCF0:USTF0",1750532168414,0.147,102980.0,102970.0,1.62853391]
["bitfinex-derivatives","BTCF0:USTF0",1750532168617,0.147,102980.0,102970.0,1.31615472]
["bitfinex-derivatives","BTCF0:USTF0",1750532168818,0.147,102980.0,102970.0,1.62853391]
["bitfinex-derivatives","BTCF0:USTF0",1750532170717,0.147,102980.0,102970.0,1.55853391]
["bitfinex-derivatives","BTCF0:USTF0",1750532172620,0.147,102980.0,102970.0,2.00727391]
["bitfinex-derivatives","BTCF0:USTF0",1750532173014,0.1126344,102980.0,102970.0,2.33727391]
["bitfinex-derivatives","BTCF0:USTF0",1750532173210,0.1126344,102980.0,102970.0,2.78149791]
["bitfinex-derivatives","BTCF0:USTF0",1750532174617,0.1126344,102980.0,102970.0,2.33727391]
["bitfinex-derivatives","BTCF0:USTF0",1750532175112,0.1096344,102980.0,102970.0,2.33727391]
["bitfinex-derivatives","BTCF0:USTF0",1750532175616,0.1096344,102980.0,102970.0,1.56031391]
["bitfinex-derivatives","BTCF0:USTF0",1750532175818,0.1096344,102980.0,102970.0,1.50339391]
["bitfinex-derivatives","BTCF0:USTF0",1750532176021,0.1096344,102980.0,102970.0,2.12647391]
["bitfinex-derivatives","BTCF0:USTF0",1750532176210,0.1096344,102980.0,102970.0,2.12687391]
["bitfinex-derivatives","BTCF0:USTF0",1750532176706,0.1424344,102980.0,102970.0,2.12687391]
["bitfinex-derivatives","BTCF0:USTF0",1750532176909,0.1414344,102980.0,102970.0,2.12947391]
["bitfinex-derivatives","BTCF0:USTF0",1750532177116,0.1414344,102980.0,102970.0,2.12987391]
["bitfinex-derivatives","BTCF0:USTF0",1750532177318,0.1404344,102980.0,102970.0,2.13087391]
["bitfinex-derivatives","BTCF0:USTF0",1750532177821,0.1404344,102980.0,102970.0,2.00987391]
["bitfinex-derivatives","BTCF0:USTF0",1750532178325,0.1735344,102980.0,102970.0,2.00987391]
["bitfinex-derivatives","BTCF0:USTF0",1750532178520,0.1735344,102980.0,102970.0,1.71417391]
["bitfinex-derivatives","BTCF0:USTF0",1750532178824,0.3677089,102980.0,102970.0,1.71417391]
["bitfinex-derivatives","BTCF0:USTF0",1750532179319,0.51312248,102980.0,102970.0,1.56069391]
["bitfinex-derivatives","BTCF0:USTF0",1750532179521,0.51312248,102980.0,102970.0,1.24831472]
["bitfinex-derivatives","BTCF0:USTF0",1750532179716,0.53783734,102980.0,102970.0,1.21655472]
["bitfinex-derivatives","BTCF0:USTF0",1750532179914,0.53783734,102980.0,102970.0,1.21615472]
["bitfinex-derivatives","BTCF0:USTF0",1750532180113,0.53783734,102980.0,102970.0,1.21655472]
["bitfinex-derivatives","BTCF0:USTF0",1750532180316,0.53783734,102980.0,102970.0,1.18285472]
["bitfinex-derivatives","BTCF0:USTF0",1750532180525,0.53783734,102980.0,102970.0,0.82205472]
["bitfinex-derivatives","BTCF0:USTF0",1750532180821,1.21500254,102980.0,102970.0,0.00534222]
["bitfinex-derivatives","BTCF0:USTF0",1750532181014,1.21500254,102980.0,102970.0,0.19953562]
["bitfinex-derivatives","BTCF0:USTF0",1750532181205,1.21500254,102980.0,102970.0,0.00534222]
["bitfinex-derivatives","BTCF0:USTF0",1750532181421,1.21500254,102980.0,102970.0,0.19913562]
["bitfinex-derivatives","BTCF0:USTF0",1750532181619,1.21500254,102980.0,102970.0,0.19953562]
["bitfinex-derivatives","BTCF0:USTF0",1750532181813,1.21500254,102980.0,102970.0,0.19913562]
["bitfinex-derivatives","BTCF0:USTF0",1750532182006,1.21500254,102980.0,102970.0,0.19953562]
["bitfinex-derivatives","BTCF0:USTF0",1750532183223,0.1942123,102960.0,102950.0,0.01324738]
["bitfinex-derivatives","BTCF0:USTF0",1750532183418,0.1942311,102950.0,102940.0,0.3399166]
["bitfinex-derivatives","BTCF0:USTF0",1750532183722,0.91924327,102950.0,102940.0,0.3399166]
["bitfinex-derivatives","BTCF0:USTF0",1750532184222,1.67023166,102950.0,102930.0,0.36274297]
["bitfinex-derivatives","BTCF0:USTF0",1750532184422,0.57122919,102940.0,102930.0,0.19619967]
["bitfinex-derivatives","BTCF0:USTF0",1750532184624,0.71594405,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532184923,0.55008936,102940.0,102930.0,0.24476637]
["bitfinex-derivatives","BTCF0:USTF0",1750532185120,0.55008936,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532185325,0.62862162,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532185825,0.94100081,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532186321,0.98942162,102940.0,102930.0,0.24616637]
["bitfinex-derivatives","BTCF0:USTF0",1750532186532,1.083062,102940.0,102930.0,0.24616637]
["bitfinex-derivatives","BTCF0:USTF0",1750532187031,1.085062,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532187625,1.087062,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532188028,1.447862,102940.0,102930.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1750532188329,1.447862,102940.0,102930.0,0.19659967]
["bitfinex-derivatives","BTCF0:USTF0",1750532188536,2.070782,102940.0,102930.0,0.19659967]
["bitfinex-derivatives","BTCF0:USTF0",1750532188733,1.02712162,102940.0,102930.0,0.19659967]
["bitfinex-derivatives","BTCF0:USTF0",1750532188926,1.96242081,102940.0,102930.0,0.19659967]
["bitfinex-derivatives","BTCF0:USTF0",1750532189341,2.18473033,102940.0,102930.0,0.19659967]
["bitfinex-derivatives","BTCF0:USTF0",1750532189532,2.18073033,102940.0,102930.0,0.00234297]
["bitfinex-derivatives","BTCF0:USTF0",1750532189738,2.18673033,102940.0,102930.0,0.00234297]
["bitfinex-derivatives","BTCF0:USTF0",1750532190035,2.38102633,102940.0,102930.0,0.19661177]
["bitfinex-derivatives","BTCF0:USTF0",1750532190240,2.63102633,102940.0,102930.0,0.00234297]
["bitfinex-derivatives","BTCF0:USTF0",1750532190738,2.78446633,102940.0,102930.0,0.00234297]
["bitfinex-derivatives","BTCF0:USTF0",1750532191238,0.1942689,102930.0,102920.0,0.06941158]
["bitfinex-derivatives","BTCF0:USTF0",1750532191447,1.21846295,102930.0,102920.0,0.26369928]
["bitfinex-derivatives","BTCF0:USTF0",1750532191630,2.53478056,102930.0,102920.0,0.26369928]
["bitfinex-derivatives","BTCF0:USTF0",1750532192232,2.28478056,102930.0,102920.0,0.06981158]
["bitfinex-derivatives","BTCF0:USTF0",1750532192434,2.28478056,102930.0,102920.0,0.26409928]
["bitfinex-derivatives","BTCF0:USTF0",1750532192733,2.53578056,102930.0,102920.0,0.06981158]
["bitfinex-derivatives","BTCF0:USTF0",1750532192934,0.1942877,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750532193139,0.1943066,102910.0,102900.0,0.5559255]
["bitfinex-derivatives","BTCF0:USTF0",1750532193439,1.48363445,102910.0,102900.0,0.1943255]
["bitfinex-derivatives","BTCF0:USTF0",1750532193740,2.70574645,102910.0,102900.0,0.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1750532194126,2.70586645,102910.0,102900.0,0.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1750532194335,1.92798645,102910.0,102900.0,0.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1750532194633,2.71062645,102910.0,102900.0,0.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1750532194834,2.77504649,102910.0,102900.0,0.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1750532195034,2.14920726,102910.0,102900.0,0.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1750532195242,2.14920726,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532195542,0.1943255,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750532195745,0.92474036,102900.0,102890.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1750532196040,1.99342146,102900.0,102890.0,0.19765999]
["bitfinex-derivatives","BTCF0:USTF0",1750532196430,1.99342146,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532196631,2.00142146,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532197035,2.00142146,102900.0,102890.0,0.19765989]
["bitfinex-derivatives","BTCF0:USTF0",1750532197233,1.63417839,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532197439,2.00142146,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532198040,2.00142146,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750532198244,2.18561839,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532198544,2.55286146,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532198842,2.56469974,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1750532199043,2.56469974,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532199238,3.18194281,102900.0,102890.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1750532199438,3.18194281,102900.0,102870.0,0.19712621]
["bitfinex-derivatives","BTCF0:USTF0",1750532199439,0.1943632,102880.0,102870.0,0.19712621]
["bitfinex-derivatives","BTCF0:USTF0",1750532199635,1.38824113,102880.0,102870.0,0.19712621]
["bitfinex-derivatives","BTCF0:USTF0",1750532199830,2.41377535,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750532200036,2.77457535,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750532200330,2.77457535,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750532200837,2.77857535,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750532201242,2.77857535,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750532201243,2.95857535,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750532201439,0.1943821,102870.0,102860.0,0.19537095]
["bitfinex-derivatives","BTCF0:USTF0",1750532201645,1.29597696,102870.0,102860.0,0.19537095]
["bitfinex-derivatives","BTCF0:USTF0",1750532201836,1.57881414,102870.0,102860.0,0.19537095]
["bitfinex-derivatives","BTCF0:USTF0",1750532202036,1.57881414,102870.0,102860.0,0.19577095]
["bitfinex-derivatives","BTCF0:USTF0",1750532202239,2.14048921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532202437,2.75128921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532202943,2.75128921,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750532203149,1.69920921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532203342,2.50552921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532204040,2.51152921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532204945,2.71152921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532205242,2.96152921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532205553,2.14428614,102870.0,102860.0,0.19577285]
["bitfinex-derivatives","BTCF0:USTF0",1750532205744,2.51152921,102870.0,102860.0,0.19577285]
["bitfinex-derivatives","BTCF0:USTF0",1750532206045,2.51172921,102870.0,102860.0,0.19577285]
["bitfinex-derivatives","BTCF0:USTF0",1750532206248,2.51172921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532206447,2.5880055,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532206946,2.5880055,102870.0,102860.0,0.19577285]
["bitfinex-derivatives","BTCF0:USTF0",1750532207145,2.5880055,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532207339,2.72172921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532208242,2.51172921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532209132,2.14448614,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532209346,2.51172921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532209539,1.70520921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532209745,2.51268921,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532210234,2.51667522,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532210438,2.51667522,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750532210638,2.72667522,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532211236,2.80466899,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532212343,2.80526899,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750532212844,2.74317585,102870.0,102830.0,0.24598539]
["bitfinex-derivatives","BTCF0:USTF0",1750532213045,1.01969377,102850.0,102840.0,0.1944384]
["bitfinex-derivatives","BTCF0:USTF0",1750532213348,1.56135313,102850.0,102840.0,0.1944384]
["bitfinex-derivatives","BTCF0:USTF0",1750532213651,2.00919313,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532213849,2.36999313,102850.0,102840.0,0.26869696]
["bitfinex-derivatives","BTCF0:USTF0",1750532214147,2.00919313,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532214546,1.20055313,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532214745,1.84811313,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532214948,0.73609226,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532215149,1.69914645,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532215450,1.69950645,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532215840,0.31763409,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532216443,0.51205349,102850.0,102840.0,0.62949696]
["bitfinex-derivatives","BTCF0:USTF0",1750532216644,0.46045349,102850.0,102840.0,1.11075115]
["bitfinex-derivatives","BTCF0:USTF0",1750532217052,0.26603409,102850.0,102840.0,0.79705696]
["bitfinex-derivatives","BTCF0:USTF0",1750532217444,0.26603409,102850.0,102840.0,1.11075115]
["bitfinex-derivatives","BTCF0:USTF0",1750532218445,0.26603409,102850.0,102840.0,1.36075115]
["bitfinex-derivatives","BTCF0:USTF0",1750532218654,0.46045349,102850.0,102840.0,1.04705696]
["bitfinex-derivatives","BTCF0:USTF0",1750532218847,0.26603409,102850.0,102840.0,1.04705696]
["bitfinex-derivatives","BTCF0:USTF0",1750532219552,0.45645349,102850.0,102840.0,1.04705696]
["bitfinex-derivatives","BTCF0:USTF0",1750532220342,0.45545349,102850.0,102840.0,1.04805696]
["bitfinex-derivatives","BTCF0:USTF0",1750532220754,0.45545349,102850.0,102840.0,0.43605856]
["bitfinex-derivatives","BTCF0:USTF0",1750532220949,0.45545349,102850.0,102840.0,0.63049686]
["bitfinex-derivatives","BTCF0:USTF0",1750532221345,0.26103409,102850.0,102840.0,0.6248383]
["bitfinex-derivatives","BTCF0:USTF0",1750532221545,0.45545349,102850.0,102840.0,0.63049686]
["bitfinex-derivatives","BTCF0:USTF0",1750532221741,0.26103409,102850.0,102840.0,0.63049686]
["bitfinex-derivatives","BTCF0:USTF0",1750532221943,0.26503409,102850.0,102840.0,1.24900547]
["bitfinex-derivatives","BTCF0:USTF0",1750532222148,0.04835879,102850.0,102840.0,1.44346947]
["bitfinex-derivatives","BTCF0:USTF0",1750532222342,0.04270023,102850.0,102840.0,1.44781091]
["bitfinex-derivatives","BTCF0:USTF0",1750532222554,0.04270023,102850.0,102840.0,2.26573091]
["bitfinex-derivatives","BTCF0:USTF0",1750532223649,0.04270023,102850.0,102840.0,2.26473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532225556,0.04668624,102850.0,102840.0,2.26473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532226856,0.00382994,102850.0,102840.0,2.30473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532227055,0.12382994,102850.0,102840.0,2.30473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532227257,0.12382994,102850.0,102840.0,2.62473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532227760,0.12382994,102850.0,102840.0,2.25473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532227959,0.12382994,102850.0,102840.0,2.41473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532228551,0.12382994,102850.0,102840.0,2.34473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532229051,0.12382994,102850.0,102840.0,2.63473091]
["bitfinex-derivatives","BTCF0:USTF0",1750532229459,0.12382994,102850.0,102840.0,2.38261091]
["bitfinex-derivatives","BTCF0:USTF0",1750532229655,0.12382994,102850.0,102840.0,2.02233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532230260,0.12382994,102850.0,102840.0,2.27233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532231157,0.08926564,102850.0,102840.0,2.27233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532231357,0.08926564,102850.0,102840.0,2.61233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532231564,0.06673365,102850.0,102840.0,2.61233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532231962,0.06673365,102850.0,102840.0,2.2448223]
["bitfinex-derivatives","BTCF0:USTF0",1750532232264,0.06673365,102850.0,102840.0,2.61233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532232456,0.08764585,102850.0,102840.0,2.61233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532232662,0.00398606,102850.0,102840.0,2.61233091]
["bitfinex-derivatives","BTCF0:USTF0",1750532232863,0.01454846,102850.0,102840.0,3.45289091]
["bitfinex-derivatives","BTCF0:USTF0",1750532233051,6e-08,102850.0,102840.0,3.45289091]
["bitfinex-derivatives","BTCF0:USTF0",1750532233454,0.26847587,102880.0,102870.0,0.1943816]
["bitfinex-derivatives","BTCF0:USTF0",1750532233664,0.23219681,102880.0,102870.0,1.7315816]
["bitfinex-derivatives","BTCF0:USTF0",1750532233861,0.37712105,102880.0,102870.0,1.8315816]
["bitfinex-derivatives","BTCF0:USTF0",1750532234655,0.37812105,102880.0,102870.0,1.8375816]
["bitfinex-derivatives","BTCF0:USTF0",1750532234861,0.57248375,102880.0,102870.0,1.0219816]
["bitfinex-derivatives","BTCF0:USTF0",1750532235057,0.37812105,102880.0,102870.0,1.4439816]
["bitfinex-derivatives","BTCF0:USTF0",1750532235259,0.41072105,102880.0,102870.0,1.4439816]
["bitfinex-derivatives","BTCF0:USTF0",1750532235951,0.41072105,102880.0,102870.0,1.4443816]
["bitfinex-derivatives","BTCF0:USTF0",1750532236157,0.60508375,102880.0,102870.0,0.6297816]
["bitfinex-derivatives","BTCF0:USTF0",1750532236461,0.44352105,102880.0,102870.0,1.2762616]
["bitfinex-derivatives","BTCF0:USTF0",1750532236664,0.47592105,102880.0,102870.0,1.2762616]
["bitfinex-derivatives","BTCF0:USTF0",1750532236853,0.47592105,102880.0,102870.0,1.2772616]
["bitfinex-derivatives","BTCF0:USTF0",1750532237163,0.67128375,102880.0,102870.0,1.2772216]
["bitfinex-derivatives","BTCF0:USTF0",1750532237365,0.67128375,102880.0,102870.0,0.6307816]
["bitfinex-derivatives","BTCF0:USTF0",1750532237559,0.67128375,102880.0,102870.0,0.5963816]
["bitfinex-derivatives","BTCF0:USTF0",1750532237765,0.67128375,102880.0,102870.0,1.2422216]
["bitfinex-derivatives","BTCF0:USTF0",1750532238166,0.67128375,102880.0,102870.0,0.5625816]
["bitfinex-derivatives","BTCF0:USTF0",1750532238369,1.53959236,102880.0,102870.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1750532238563,0.81128375,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532238759,1.17879236,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532238960,1.1247922,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532239561,1.4855922,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532239761,1.12877821,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532241468,0.81526976,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532241870,0.48090706,102880.0,102870.0,0.5625816]
["bitfinex-derivatives","BTCF0:USTF0",1750532242165,0.48090706,102880.0,102870.0,0.5955816]
["bitfinex-derivatives","BTCF0:USTF0",1750532242364,0.48090706,102880.0,102870.0,0.6277816]
["bitfinex-derivatives","BTCF0:USTF0",1750532243463,0.41570706,102880.0,102870.0,0.94129005]
["bitfinex-derivatives","BTCF0:USTF0",1750532243863,0.38310706,102880.0,102870.0,0.94129005]
["bitfinex-derivatives","BTCF0:USTF0",1750532244070,0.30463119,102880.0,102870.0,0.97489005]
["bitfinex-derivatives","BTCF0:USTF0",1750532247667,0.30463119,102880.0,102870.0,0.6613816]
["bitfinex-derivatives","BTCF0:USTF0",1750532247865,0.30463119,102880.0,102870.0,0.97489005]
["bitfinex-derivatives","BTCF0:USTF0",1750532248563,0.61813964,102880.0,102870.0,0.5625816]
["bitfinex-derivatives","BTCF0:USTF0",1750532248758,0.68523964,102880.0,102870.0,1.3701816]
["bitfinex-derivatives","BTCF0:USTF0",1750532248965,0.68523964,102880.0,102870.0,1.3697816]
["bitfinex-derivatives","BTCF0:USTF0",1750532249167,0.87960234,102880.0,102870.0,1.3701816]
["bitfinex-derivatives","BTCF0:USTF0",1750532249362,0.68523964,102880.0,102870.0,1.3701816]
["bitfinex-derivatives","BTCF0:USTF0",1750532249867,0.37173119,102880.0,102870.0,1.3701816]
["bitfinex-derivatives","BTCF0:USTF0",1750532252973,0.37173119,102880.0,102870.0,1.2041816]
["bitfinex-derivatives","BTCF0:USTF0",1750532252974,1.00960234,102880.0,102870.0,1.2041816]
["bitfinex-derivatives","BTCF0:USTF0",1750532253168,1.00960234,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532253467,1.00960234,102880.0,102870.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1750532253672,0.69609389,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532253876,1.00960234,102880.0,102870.0,0.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1750532256769,0.83722634,102880.0,102870.0,0.21749051]
["bitfinex-derivatives","BTCF0:USTF0",1750532256975,0.86722634,102880.0,102870.0,0.21709051]
["bitfinex-derivatives","BTCF0:USTF0",1750532257171,0.86722634,102880.0,102870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750532257375,1.22802634,102880.0,102870.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1750532257677,0.22935519,102880.0,102870.0,0.87609005]
["bitfinex-derivatives","BTCF0:USTF0",1750532257875,0.22935519,102880.0,102870.0,1.51725005]
["bitfinex-derivatives","BTCF0:USTF0",1750532257876,0.16225519,102880.0,102870.0,1.51725005]
["bitfinex-derivatives","BTCF0:USTF0",1750532258062,0.15826918,102880.0,102870.0,1.77723005]
["bitfinex-derivatives","BTCF0:USTF0",1750532258969,0.16225519,102880.0,102870.0,1.77723005]
["bitfinex-derivatives","BTCF0:USTF0",1750532261079,0.16225519,102880.0,102870.0,1.7871311]
["bitfinex-derivatives","BTCF0:USTF0",1750532261773,0.16225519,102880.0,102870.0,1.9815391]
["bitfinex-derivatives","BTCF0:USTF0",1750532261979,0.03598601,102880.0,102870.0,2.2615391]
["bitfinex-derivatives","BTCF0:USTF0",1750532262276,0.03598601,102880.0,102870.0,2.5415391]
["bitfinex-derivatives","BTCF0:USTF0",1750532263179,0.0984607,102880.0,102870.0,2.5405391]
["bitfinex-derivatives","BTCF0:USTF0",1750532263380,0.0984607,102880.0,102870.0,2.5415391]
["bitfinex-derivatives","BTCF0:USTF0",1750532263381,0.0994607,102880.0,102870.0,2.5415391]
["bitfinex-derivatives","BTCF0:USTF0",1750532263680,0.0994607,102880.0,102870.0,2.5365391]
["bitfinex-derivatives","BTCF0:USTF0",1750532263878,0.1014607,102880.0,102870.0,2.5365391]
["bitfinex-derivatives","BTCF0:USTF0",1750532264077,0.10544671,102880.0,102870.0,2.5365391]
["bitfinex-derivatives","BTCF0:USTF0",1750532264676,0.10444671,102880.0,102870.0,2.5375391]
["bitfinex-derivatives","BTCF0:USTF0",1750532265182,0.10344671,102880.0,102870.0,2.5365391]
["bitfinex-derivatives","BTCF0:USTF0",1750532265372,0.10344671,102880.0,102870.0,2.5375391]
["bitfinex-derivatives","BTCF0:USTF0",1750532267378,0.10344671,102880.0,102870.0,2.2875391]
["bitfinex-derivatives","BTCF0:USTF0",1750532269283,0.10344671,102880.0,102870.0,0.97378265]
["bitfinex-derivatives","BTCF0:USTF0",1750532269474,0.88786267,102880.0,102870.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1750532269677,0.1944005,102860.0,102850.0,1.3395434]
["bitfinex-derivatives","BTCF0:USTF0",1750532269878,0.66187443,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750532270075,0.1944194,102850.0,102840.0,0.66815202]
["bitfinex-derivatives","BTCF0:USTF0",1750532270279,1.23819333,102850.0,102840.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1750532270471,1.38388564,102850.0,102840.0,0.9971183]
["bitfinex-derivatives","BTCF0:USTF0",1750532270673,1.38388564,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532270883,0.1944383,102840.0,102830.0,0.19735929]
["bitfinex-derivatives","BTCF0:USTF0",1750532271179,0.1944383,102840.0,102830.0,0.00291729]
["bitfinex-derivatives","BTCF0:USTF0",1750532271180,1.05572307,102840.0,102830.0,0.00291729]
["bitfinex-derivatives","BTCF0:USTF0",1750532271381,1.22896277,102840.0,102810.0,0.36274524]
["bitfinex-derivatives","BTCF0:USTF0",1750532271577,0.1944762,102820.0,102810.0,0.90803834]
["bitfinex-derivatives","BTCF0:USTF0",1750532271778,0.36844168,102820.0,102810.0,0.55803834]
["bitfinex-derivatives","BTCF0:USTF0",1750532271974,0.54645956,102820.0,102810.0,0.55723834]
["bitfinex-derivatives","BTCF0:USTF0",1750532272176,0.62514811,102820.0,102810.0,0.55763834]
["bitfinex-derivatives","BTCF0:USTF0",1750532272389,0.62514811,102820.0,102810.0,0.55723834]
["bitfinex-derivatives","BTCF0:USTF0",1750532272681,0.35198336,102820.0,102810.0,0.55863834]
["bitfinex-derivatives","BTCF0:USTF0",1750532272882,0.54645956,102820.0,102810.0,0.55863834]
["bitfinex-derivatives","BTCF0:USTF0",1750532273283,0.54645956,102820.0,102810.0,0.55764034]
["bitfinex-derivatives","BTCF0:USTF0",1750532273483,0.54845956,102820.0,102810.0,0.55764034]
["bitfinex-derivatives","BTCF0:USTF0",1750532273881,0.35398336,102820.0,102810.0,0.55724034]
["bitfinex-derivatives","BTCF0:USTF0",1750532274082,0.35398336,102820.0,102810.0,0.55764034]
["bitfinex-derivatives","BTCF0:USTF0",1750532274386,0.35798336,102820.0,102810.0,0.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1750532274574,0.38978336,102820.0,102810.0,0.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1750532274890,0.38978336,102820.0,102810.0,0.55824034]
["bitfinex-derivatives","BTCF0:USTF0",1750532275089,0.38978336,102820.0,102810.0,0.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1750532275289,0.58425956,102820.0,102810.0,0.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1750532275479,0.58425956,102820.0,102810.0,0.55824034]
["bitfinex-derivatives","BTCF0:USTF0",1750532275674,0.58425956,102820.0,102810.0,0.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1750532276784,0.66294693,102820.0,102810.0,0.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1750532276991,1.53142493,102820.0,102810.0,0.19784034]
["bitfinex-derivatives","BTCF0:USTF0",1750532277786,1.53142493,102820.0,102810.0,0.00334524]
["bitfinex-derivatives","BTCF0:USTF0",1750532278092,1.16374693,102820.0,102810.0,0.19784034]
["bitfinex-derivatives","BTCF0:USTF0",1750532278293,1.53142493,102820.0,102810.0,0.19784034]
["bitfinex-derivatives","BTCF0:USTF0",1750532279487,1.16374693,102820.0,102810.0,0.19784034]
["bitfinex-derivatives","BTCF0:USTF0",1750532279788,1.53142493,102820.0,102810.0,0.19784034]
["bitfinex-derivatives","BTCF0:USTF0",1750532280579,1.17062493,102820.0,102810.0,0.19784034]
["bitfinex-derivatives","BTCF0:USTF0",1750532280985,1.17062493,102820.0,102810.0,0.00334524]
["bitfinex-derivatives","BTCF0:USTF0",1750532281283,1.17062493,102820.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750532281284,0.1944951,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750532281480,1.23308058,102810.0,102800.0,0.19548672]
["bitfinex-derivatives","BTCF0:USTF0",1750532281676,1.37972447,102810.0,102800.0,0.19588672]
["bitfinex-derivatives","BTCF0:USTF0",1750532281883,1.37972447,102810.0,102800.0,0.19548672]
["bitfinex-derivatives","BTCF0:USTF0",1750532282078,1.37972447,102810.0,102800.0,0.19588672]
["bitfinex-derivatives","BTCF0:USTF0",1750532282285,1.74740247,102810.0,102800.0,0.19588672]
["bitfinex-derivatives","BTCF0:USTF0",1750532282480,1.37972447,102810.0,102800.0,0.19548672]
["bitfinex-derivatives","BTCF0:USTF0",1750532282782,1.37972447,102810.0,102800.0,0.19588672]
["bitfinex-derivatives","BTCF0:USTF0",1750532282986,1.37972447,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532283294,0.52690937,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532283478,1.19090937,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532283681,1.38540447,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532283887,1.75308247,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532284488,1.75308247,102810.0,102800.0,0.55728672]
["bitfinex-derivatives","BTCF0:USTF0",1750532284688,1.75308247,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532284888,0.72140447,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532285088,1.38572447,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532285488,1.38971048,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532285792,1.19601538,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532285986,1.39051048,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532286386,1.39043048,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532286590,1.19593538,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532286790,0.53089538,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532287092,1.1720099,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532287491,1.366505,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532287892,0.5069299,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532288094,1.1719299,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532288397,0.3669299,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532288991,0.3669299,102810.0,102800.0,0.62328672]
["bitfinex-derivatives","BTCF0:USTF0",1750532289694,0.3669299,102810.0,102800.0,1.00719821]
["bitfinex-derivatives","BTCF0:USTF0",1750532289695,0.3036299,102810.0,102800.0,1.00719821]
["bitfinex-derivatives","BTCF0:USTF0",1750532290292,0.3036299,102810.0,102800.0,0.63952021]
["bitfinex-derivatives","BTCF0:USTF0",1750532290492,0.3036299,102810.0,102800.0,1.00719821]
["bitfinex-derivatives","BTCF0:USTF0",1750532291697,0.3036299,102810.0,102800.0,1.47808021]
["bitfinex-derivatives","BTCF0:USTF0",1750532292090,0.3036299,102810.0,102800.0,1.47768021]
["bitfinex-derivatives","BTCF0:USTF0",1750532292297,0.3036299,102810.0,102800.0,1.47808021]
["bitfinex-derivatives","BTCF0:USTF0",1750532292702,0.3036299,102810.0,102800.0,1.46184672]
["bitfinex-derivatives","BTCF0:USTF0",1750532292888,0.3036299,102810.0,102800.0,1.82952472]
["bitfinex-derivatives","BTCF0:USTF0",1750532293200,0.3036299,102810.0,102800.0,1.82940472]
["bitfinex-derivatives","BTCF0:USTF0",1750532293588,0.3036299,102810.0,102800.0,1.46172672]
["bitfinex-derivatives","BTCF0:USTF0",1750532295501,0.3036299,102810.0,102800.0,1.82940472]
["bitfinex-derivatives","BTCF0:USTF0",1750532295704,0.3036299,102810.0,102800.0,1.46172672]
["bitfinex-derivatives","BTCF0:USTF0",1750532296300,0.32715381,102810.0,102800.0,1.46144672]
["bitfinex-derivatives","BTCF0:USTF0",1750532297699,0.32715381,102810.0,102800.0,0.62328672]
["bitfinex-derivatives","BTCF0:USTF0",1750532297895,0.55474891,102810.0,102800.0,0.55728672]
["bitfinex-derivatives","BTCF0:USTF0",1750532298094,0.61814891,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532298304,0.76814891,102810.0,102800.0,0.55728672]
["bitfinex-derivatives","BTCF0:USTF0",1750532298601,0.76814891,102810.0,102800.0,0.55768672]
["bitfinex-derivatives","BTCF0:USTF0",1750532301291,0.76814891,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532302298,1.49662691,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532302897,1.44290246,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532303102,1.51962342,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532303404,1.44290246,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750532303608,1.44290246,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750532303798,1.44290246,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532304105,1.44290246,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750532304402,1.54848328,102810.0,102800.0,0.19648672]
["bitfinex-derivatives","BTCF0:USTF0",1750532304602,1.54848328,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532304803,1.60243222,102810.0,102800.0,0.19688672]
["bitfinex-derivatives","BTCF0:USTF0",1750532305199,1.60243222,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750532305200,1.79697622,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750532305397,1.79697622,102810.0,102800.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1750532305705,1.87369718,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750532306102,1.31125069,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750532306403,0.194514,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750532306606,0.1945329,102790.0,102780.0,0.30214318]
["bitfinex-derivatives","BTCF0:USTF0",1750532306908,1.08037427,102790.0,102780.0,0.30134318]
["bitfinex-derivatives","BTCF0:USTF0",1750532307104,1.08037427,102790.0,102780.0,0.30174318]
["bitfinex-derivatives","BTCF0:USTF0",1750532307298,1.08037427,102790.0,102780.0,0.20407188]
["bitfinex-derivatives","BTCF0:USTF0",1750532307500,1.08037427,102790.0,102780.0,0.20447188]
["bitfinex-derivatives","BTCF0:USTF0",1750532307801,0.71247178,102790.0,102780.0,0.20447188]
["bitfinex-derivatives","BTCF0:USTF0",1750532308309,0.71447178,102790.0,102780.0,0.20547188]
["bitfinex-derivatives","BTCF0:USTF0",1750532309305,1.08237427,102790.0,102780.0,0.20547188]
["bitfinex-derivatives","BTCF0:USTF0",1750532309708,0.71447178,102790.0,102780.0,0.20547188]
["bitfinex-derivatives","BTCF0:USTF0",1750532309902,1.08237427,102790.0,102780.0,0.20547188]
["bitfinex-derivatives","BTCF0:USTF0",1750532311303,0.96649888,102790.0,102780.0,0.56627188]
["bitfinex-derivatives","BTCF0:USTF0",1750532311502,0.96669888,102790.0,102780.0,0.63117188]
["bitfinex-derivatives","BTCF0:USTF0",1750532311809,0.49527178,102790.0,102780.0,0.63117188]
["bitfinex-derivatives","BTCF0:USTF0",1750532312204,1.16127178,102790.0,102780.0,0.63117188]
["bitfinex-derivatives","BTCF0:USTF0",1750532312598,1.16127178,102790.0,102780.0,0.59727188]
["bitfinex-derivatives","BTCF0:USTF0",1750532312799,1.22807178,102790.0,102780.0,0.59727188]
["bitfinex-derivatives","BTCF0:USTF0",1750532313406,1.25977178,102790.0,102780.0,0.59687188]
["bitfinex-derivatives","BTCF0:USTF0",1750532313600,1.25977178,102790.0,102780.0,0.59727188]
["bitfinex-derivatives","BTCF0:USTF0",1750532314606,1.62767427,102790.0,102780.0,0.59727188]
["bitfinex-derivatives","BTCF0:USTF0",1750532314908,1.62767427,102790.0,102780.0,0.56587188]
["bitfinex-derivatives","BTCF0:USTF0",1750532315103,1.62767427,102790.0,102780.0,0.56627188]
["bitfinex-derivatives","BTCF0:USTF0",1750532315313,1.77767427,102790.0,102780.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1750532315512,1.77767427,102790.0,102780.0,0.20508528]
["bitfinex-derivatives","BTCF0:USTF0",1750532315715,1.77767427,102790.0,102780.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1750532315908,1.78166028,102790.0,102780.0,0.20508528]
["bitfinex-derivatives","BTCF0:USTF0",1750532316111,1.78166028,102790.0,102780.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1750532316412,1.77455779,102790.0,102780.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1750532316719,2.14246028,102790.0,102780.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1750532316906,2.24843382,102790.0,102780.0,0.20548528]
["bitfinex-derivatives","BTCF0:USTF0",1750532317106,2.24843382,102790.0,102780.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750532317407,2.24843382,102790.0,102780.0,0.01053348]
["bitfinex-derivatives","BTCF0:USTF0",1750532317607,2.24843382,102790.0,102780.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750532317816,2.24843382,102790.0,102780.0,0.01053348]
["bitfinex-derivatives","BTCF0:USTF0",1750532318015,2.24843382,102790.0,102780.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750532318206,2.44301782,102790.0,102780.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750532318407,2.44101782,102790.0,102780.0,0.00993348]
["bitfinex-derivatives","BTCF0:USTF0",1750532318608,0.1945518,102780.0,102770.0,0.2947679]
["bitfinex-derivatives","BTCF0:USTF0",1750532318804,0.1945518,102780.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1750532318805,1.1864264,102780.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1750532319016,0.56249219,102760.0,102750.0,0.65463328]
["bitfinex-derivatives","BTCF0:USTF0",1750532319209,0.48811361,102760.0,102750.0,0.65463328]
["bitfinex-derivatives","BTCF0:USTF0",1750532319410,1.1742139,102760.0,102750.0,0.65463328]
["bitfinex-derivatives","BTCF0:USTF0",1750532319606,0.80631141,102760.0,102750.0,0.65543328]
["bitfinex-derivatives","BTCF0:USTF0",1750532319806,0.29897123,102760.0,102750.0,0.65463328]
["bitfinex-derivatives","BTCF0:USTF0",1750532320106,0.49356093,102760.0,102750.0,0.72023328]
["bitfinex-derivatives","BTCF0:USTF0",1750532320934,0.49556093,102760.0,102750.0,0.72023328]
["bitfinex-derivatives","BTCF0:USTF0",1750532321935,0.30097123,102760.0,102750.0,0.72023328]
["bitfinex-derivatives","BTCF0:USTF0",1750532322134,0.49556093,102760.0,102750.0,0.72023328]
["bitfinex-derivatives","BTCF0:USTF0",1750532322329,1.15728093,102760.0,102750.0,0.71983328]
["bitfinex-derivatives","BTCF0:USTF0",1750532322533,1.15728093,102760.0,102750.0,0.72023328]
["bitfinex-derivatives","BTCF0:USTF0",1750532322834,1.15728093,102760.0,102750.0,0.62293608]
["bitfinex-derivatives","BTCF0:USTF0",1750532323027,1.63660737,102760.0,102750.0,0.36314638]
["bitfinex-derivatives","BTCF0:USTF0",1750532323229,1.73660737,102760.0,102750.0,0.36314638]
["bitfinex-derivatives","BTCF0:USTF0",1750532323428,1.73660737,102760.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1750532323629,1.73660737,102760.0,102750.0,0.36314638]
["bitfinex-derivatives","BTCF0:USTF0",1750532324838,1.73660737,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532325037,2.09740737,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532326538,2.09740737,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532326733,2.09740737,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532326934,2.04375649,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532327830,2.04375649,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532328438,2.04375649,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532329537,2.16375649,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532330324,2.16375649,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532330525,1.80051649,102760.0,102750.0,0.36314638]
["bitfinex-derivatives","BTCF0:USTF0",1750532330725,1.73381649,102760.0,102750.0,0.55775498]
["bitfinex-derivatives","BTCF0:USTF0",1750532330926,1.73381649,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532331239,1.7378025,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532331437,1.8042025,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532332237,1.8042025,102760.0,102750.0,0.26085498]
["bitfinex-derivatives","BTCF0:USTF0",1750532333233,1.8042025,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532333434,1.1449225,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532333626,0.42495724,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532333831,1.27766694,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532335434,1.27734694,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532336141,0.61954694,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532336345,1.27734694,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532336636,1.27734694,102760.0,102750.0,0.42704638]
["bitfinex-derivatives","BTCF0:USTF0",1750532336842,1.59159855,102760.0,102750.0,0.62125498]
["bitfinex-derivatives","BTCF0:USTF0",1750532337142,1.59159855,102760.0,102750.0,0.62165498]
["bitfinex-derivatives","BTCF0:USTF0",1750532338236,1.70117216,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532338438,1.79867216,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532338739,1.79867216,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532339733,1.79867216,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532339933,1.79867216,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532341136,1.79867216,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532341730,1.79867216,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532342144,2.15947216,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532342837,2.15947216,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532345543,2.09497216,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532345746,1.98539855,102760.0,102750.0,0.26605498]
["bitfinex-derivatives","BTCF0:USTF0",1750532345946,0.61954694,102760.0,102750.0,0.58030659]
["bitfinex-derivatives","BTCF0:USTF0",1750532346141,1.27666694,102760.0,102750.0,0.94110659]
["bitfinex-derivatives","BTCF0:USTF0",1750532346344,1.27646694,102760.0,102750.0,0.67675602]
["bitfinex-derivatives","BTCF0:USTF0",1750532346641,1.59071855,102760.0,102750.0,0.67675602]
["bitfinex-derivatives","BTCF0:USTF0",1750532346840,1.69921523,102760.0,102750.0,0.59145498]
["bitfinex-derivatives","BTCF0:USTF0",1750532347040,1.79801523,102760.0,102750.0,0.39724638]
["bitfinex-derivatives","BTCF0:USTF0",1750532347237,2.15881523,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532347548,2.15881523,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532348347,2.23553619,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532348543,2.23553619,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532348747,2.23553619,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532348949,2.23553619,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532349148,2.23553619,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532349451,2.23553619,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532349843,1.92128458,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532350149,2.15881523,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532350340,1.79801523,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532350646,1.87473619,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532350847,2.15881523,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532351043,1.57861619,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532351240,2.23457619,102760.0,102750.0,0.19695498]
["bitfinex-derivatives","BTCF0:USTF0",1750532351438,0.61017488,102760.0,102750.0,0.87200659]
["bitfinex-derivatives","BTCF0:USTF0",1750532351739,0.42495724,102760.0,102750.0,0.97270659]
["bitfinex-derivatives","BTCF0:USTF0",1750532352344,0.30495724,102760.0,102750.0,0.97270659]
["bitfinex-derivatives","BTCF0:USTF0",1750532352938,0.30495724,102760.0,102750.0,1.72734658]
["bitfinex-derivatives","BTCF0:USTF0",1750532353149,0.30495724,102760.0,102750.0,1.41734658]
["bitfinex-derivatives","BTCF0:USTF0",1750532353447,0.30495724,102760.0,102750.0,1.78734658]
["bitfinex-derivatives","BTCF0:USTF0",1750532354039,0.19835724,102760.0,102750.0,1.80304472]
["bitfinex-derivatives","BTCF0:USTF0",1750532354239,0.05290992,102760.0,102750.0,1.57304472]
["bitfinex-derivatives","BTCF0:USTF0",1750532354440,0.05290992,102760.0,102750.0,1.80304472]
["bitfinex-derivatives","BTCF0:USTF0",1750532355253,0.05290992,102760.0,102750.0,2.25980472]
["bitfinex-derivatives","BTCF0:USTF0",1750532355447,0.05290992,102760.0,102750.0,2.63980472]
["bitfinex-derivatives","BTCF0:USTF0",1750532356044,0.0376581,102760.0,102750.0,2.63980472]
["bitfinex-derivatives","BTCF0:USTF0",1750532356245,1.10437931,102790.0,102780.0,0.1945518]
["bitfinex-derivatives","BTCF0:USTF0",1750532356546,0.76725027,102790.0,102780.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1750532356745,0.76725027,102790.0,102780.0,0.6039471]
["bitfinex-derivatives","BTCF0:USTF0",1750532357354,0.71861307,102790.0,102780.0,0.6039471]
["bitfinex-derivatives","BTCF0:USTF0",1750532357653,0.71961307,102790.0,102780.0,0.6362471]
["bitfinex-derivatives","BTCF0:USTF0",1750532358956,0.72061307,102790.0,102780.0,0.6362471]
["bitfinex-derivatives","BTCF0:USTF0",1750532359153,1.03486468,102790.0,102780.0,0.3776953]
["bitfinex-derivatives","BTCF0:USTF0",1750532359350,1.83259251,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532359543,1.83259251,102790.0,102780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532359544,2.19737852,102790.0,102780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532359749,2.19837852,102790.0,102780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750532360944,2.19837852,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750532361147,2.37077852,102790.0,102780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750532361348,0.1945707,102770.0,102760.0,0.2918664]
["bitfinex-derivatives","BTCF0:USTF0",1750532361650,1.84786244,102770.0,102760.0,0.2440195]
["bitfinex-derivatives","BTCF0:USTF0",1750532361844,2.06155021,102770.0,102760.0,0.2432195]
["bitfinex-derivatives","BTCF0:USTF0",1750532362046,2.06155021,102770.0,102760.0,0.2436195]
["bitfinex-derivatives","BTCF0:USTF0",1750532362451,1.70175021,102770.0,102760.0,0.2456195]
["bitfinex-derivatives","BTCF0:USTF0",1750532362746,1.70375021,102770.0,102760.0,0.2466195]
["bitfinex-derivatives","BTCF0:USTF0",1750532363455,1.3894986,102770.0,102760.0,0.6074195]
["bitfinex-derivatives","BTCF0:USTF0",1750532363659,1.3894986,102770.0,102760.0,0.6398195]
["bitfinex-derivatives","BTCF0:USTF0",1750532364156,0.5428479,102770.0,102760.0,0.6398195]
["bitfinex-derivatives","BTCF0:USTF0",1750532364355,0.62565847,102770.0,102760.0,0.95407111]
["bitfinex-derivatives","BTCF0:USTF0",1750532364660,0.43108777,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532365155,0.27858777,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532365458,0.27858777,102770.0,102760.0,1.02087111]
["bitfinex-derivatives","BTCF0:USTF0",1750532365658,0.47315857,102770.0,102760.0,0.7066195]
["bitfinex-derivatives","BTCF0:USTF0",1750532366054,0.52994501,102770.0,102760.0,0.6731195]
["bitfinex-derivatives","BTCF0:USTF0",1750532366364,0.52994501,102770.0,102760.0,0.6727195]
["bitfinex-derivatives","BTCF0:USTF0",1750532366552,0.52994501,102770.0,102760.0,0.6731195]
["bitfinex-derivatives","BTCF0:USTF0",1750532368753,0.33537421,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532369560,0.52994501,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532370557,0.33537421,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532370957,0.30217421,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532373663,0.30217421,102770.0,102760.0,1.67162272]
["bitfinex-derivatives","BTCF0:USTF0",1750532373855,0.15658644,102770.0,102760.0,1.5519871]
["bitfinex-derivatives","BTCF0:USTF0",1750532374051,0.15658644,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532374455,0.30222734,102770.0,102760.0,0.98737111]
["bitfinex-derivatives","BTCF0:USTF0",1750532374658,0.30222734,102770.0,102760.0,1.80505111]
["bitfinex-derivatives","BTCF0:USTF0",1750532374852,0.30222734,102770.0,102760.0,0.6394195]
["bitfinex-derivatives","BTCF0:USTF0",1750532375056,0.30222734,102770.0,102760.0,1.7981271]
["bitfinex-derivatives","BTCF0:USTF0",1750532375257,0.30222734,102770.0,102760.0,2.1627271]
["bitfinex-derivatives","BTCF0:USTF0",1750532375557,0.30222734,102770.0,102760.0,0.98867111]
["bitfinex-derivatives","BTCF0:USTF0",1750532375862,0.30621335,102770.0,102760.0,1.80619111]
["bitfinex-derivatives","BTCF0:USTF0",1750532376162,0.30621335,102770.0,102760.0,0.98867111]
["bitfinex-derivatives","BTCF0:USTF0",1750532376364,0.30621335,102770.0,102760.0,1.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1750532377559,0.37461335,102770.0,102760.0,1.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1750532378361,0.37461335,102770.0,102760.0,0.98867111]
["bitfinex-derivatives","BTCF0:USTF0",1750532378565,0.37461335,102770.0,102760.0,1.80627111]
["bitfinex-derivatives","BTCF0:USTF0",1750532378970,0.37461335,102770.0,102760.0,1.80587111]
["bitfinex-derivatives","BTCF0:USTF0",1750532379169,0.37461335,102770.0,102760.0,1.80627111]
["bitfinex-derivatives","BTCF0:USTF0",1750532380971,0.37461335,102770.0,102760.0,2.16707111]
["bitfinex-derivatives","BTCF0:USTF0",1750532381166,0.37461335,102770.0,102760.0,1.34947111]
["bitfinex-derivatives","BTCF0:USTF0",1750532381472,0.37461335,102770.0,102760.0,2.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1750532382074,0.37461335,102770.0,102760.0,1.96683111]
["bitfinex-derivatives","BTCF0:USTF0",1750532383567,0.40861335,102770.0,102760.0,1.96683111]
["bitfinex-derivatives","BTCF0:USTF0",1750532384565,0.40861335,102770.0,102760.0,1.96643111]
["bitfinex-derivatives","BTCF0:USTF0",1750532384771,0.60318415,102770.0,102760.0,1.6525795]
["bitfinex-derivatives","BTCF0:USTF0",1750532384973,1.03743576,102770.0,102760.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750532385162,1.79716794,102770.0,102760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750532385367,0.1945897,102760.0,102750.0,0.00274638]
["bitfinex-derivatives","BTCF0:USTF0",1750532385567,1.49412327,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532385870,1.74346361,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750532386070,1.66674809,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532387376,1.74346361,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532387676,1.74446361,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750532387869,1.74646361,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532388678,1.66974809,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532390979,1.6737341,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532393979,2.3224541,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532394472,1.5056541,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532394673,2.3224541,102760.0,102750.0,0.19795498]
["bitfinex-derivatives","BTCF0:USTF0",1750532396985,2.3214541,102760.0,102750.0,0.19755498]
["bitfinex-derivatives","BTCF0:USTF0",1750532397280,2.3214541,102760.0,102750.0,0.19795498]
["bitfinex-derivatives","BTCF0:USTF0",1750532398782,2.3214541,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532399086,2.21818527,102760.0,102750.0,0.19795498]
["bitfinex-derivatives","BTCF0:USTF0",1750532399785,2.21818527,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532399978,2.21818527,102760.0,102750.0,0.19795498]
["bitfinex-derivatives","BTCF0:USTF0",1750532400184,1.73469366,102760.0,102750.0,0.23305498]
["bitfinex-derivatives","BTCF0:USTF0",1750532400383,2.04894527,102760.0,102750.0,0.03844638]
["bitfinex-derivatives","BTCF0:USTF0",1750532400588,2.15920428,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532400978,2.15920428,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1750532401181,2.47345589,102760.0,102750.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1750532401381,1.82689589,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1750532401586,0.1946085,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750532401786,1.26114655,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750532402084,2.16006892,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750532402486,2.16006892,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750532402690,2.16406892,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750532403387,2.16906892,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750532404386,2.16906892,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750532404989,2.16906892,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750532405190,0.81484332,102750.0,102740.0,0.51025229]
["bitfinex-derivatives","BTCF0:USTF0",1750532405494,0.63637985,102750.0,102740.0,0.59270068]
["bitfinex-derivatives","BTCF0:USTF0",1750532405686,0.95063146,102750.0,102740.0,0.26890068]
["bitfinex-derivatives","BTCF0:USTF0",1750532406188,1.31143146,102750.0,102740.0,0.26890068]
["bitfinex-derivatives","BTCF0:USTF0",1750532406385,0.95063146,102750.0,102740.0,0.26850068]
["bitfinex-derivatives","BTCF0:USTF0",1750532406585,0.98623146,102750.0,102740.0,0.26890068]
["bitfinex-derivatives","BTCF0:USTF0",1750532407387,1.34703146,102750.0,102740.0,0.26890068]
["bitfinex-derivatives","BTCF0:USTF0",1750532407586,1.15242296,102750.0,102740.0,0.26890068]
["bitfinex-derivatives","BTCF0:USTF0",1750532407790,1.34703146,102750.0,102740.0,0.23190068]
["bitfinex-derivatives","BTCF0:USTF0",1750532408091,0.98623146,102750.0,102740.0,0.23190068]
["bitfinex-derivatives","BTCF0:USTF0",1750532408590,1.34703146,102750.0,102740.0,0.23190068]
["bitfinex-derivatives","BTCF0:USTF0",1750532409682,1.44896601,102750.0,102740.0,0.23190068]
["bitfinex-derivatives","BTCF0:USTF0",1750532410087,2.09588601,102750.0,102740.0,0.23190068]
["bitfinex-derivatives","BTCF0:USTF0",1750532410380,1.99395146,102750.0,102740.0,0.23190068]
["bitfinex-derivatives","BTCF0:USTF0",1750532410583,2.09812789,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750532410891,0.1946268,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750532411084,1.25906485,102740.0,102730.0,0.19659246]
["bitfinex-derivatives","BTCF0:USTF0",1750532411284,1.50928926,102740.0,102730.0,0.19739246]
["bitfinex-derivatives","BTCF0:USTF0",1750532411485,1.50928926,102740.0,102730.0,0.19659246]
["bitfinex-derivatives","BTCF0:USTF0",1750532411688,1.50928926,102740.0,102730.0,0.19699246]
["bitfinex-derivatives","BTCF0:USTF0",1750532412488,1.51228926,102740.0,102730.0,0.19699246]
["bitfinex-derivatives","BTCF0:USTF0",1750532412895,1.51228926,102740.0,102730.0,0.23429246]
["bitfinex-derivatives","BTCF0:USTF0",1750532413289,1.51428926,102740.0,102730.0,0.23429246]
["bitfinex-derivatives","BTCF0:USTF0",1750532413486,1.62428926,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750532413697,1.20003765,102740.0,102730.0,0.19699246]
["bitfinex-derivatives","BTCF0:USTF0",1750532413882,1.51428926,102740.0,102730.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1750532414196,0.1946457,102730.0,102720.0,0.1954625]
["bitfinex-derivatives","BTCF0:USTF0",1750532414491,1.84708871,102730.0,102720.0,0.1946625]
["bitfinex-derivatives","BTCF0:USTF0",1750532414695,1.84708871,102730.0,102720.0,0.2323625]
["bitfinex-derivatives","BTCF0:USTF0",1750532414696,1.992221,102730.0,102720.0,0.2323625]
["bitfinex-derivatives","BTCF0:USTF0",1750532415199,1.992221,102730.0,102720.0,0.2323647]
["bitfinex-derivatives","BTCF0:USTF0",1750532415891,1.993221,102730.0,102720.0,0.2333647]
["bitfinex-derivatives","BTCF0:USTF0",1750532416393,1.994221,102730.0,102720.0,0.2333647]
["bitfinex-derivatives","BTCF0:USTF0",1750532417000,1.956921,102730.0,102720.0,0.2333647]
["bitfinex-derivatives","BTCF0:USTF0",1750532418590,0.89056443,102730.0,102720.0,0.2333647]
["bitfinex-derivatives","BTCF0:USTF0",1750532418797,1.53112443,102730.0,102720.0,0.2695647]
["bitfinex-derivatives","BTCF0:USTF0",1750532419002,1.53112443,102730.0,102720.0,0.3043647]
["bitfinex-derivatives","BTCF0:USTF0",1750532419196,1.53112443,102730.0,102720.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1750532419394,1.84537604,102730.0,102720.0,0.2329647]
["bitfinex-derivatives","BTCF0:USTF0",1750532419694,2.03097604,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532419891,2.03097604,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532419892,2.10769156,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532420191,2.21375776,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532420400,2.14102825,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532420584,2.21774377,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532420787,2.14102825,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532420984,2.14202825,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532421184,2.21874377,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532421396,2.38486377,102730.0,102720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532421691,2.45486377,102730.0,102720.0,0.1960648]
["bitfinex-derivatives","BTCF0:USTF0",1750532421900,2.21706377,102730.0,102720.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750532422096,2.22006377,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532422289,2.03732205,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532422696,2.14898407,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532423400,2.22569959,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532424000,1.58577959,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532424195,2.22573959,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532424396,2.14902407,102730.0,102720.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750532424593,1.29179054,102730.0,102720.0,0.5558648]
["bitfinex-derivatives","BTCF0:USTF0",1750532424897,1.29179054,102730.0,102720.0,0.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1750532425492,0.65235054,102730.0,102720.0,0.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1750532425693,1.29167054,102730.0,102720.0,0.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1750532425896,1.28667054,102730.0,102720.0,0.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1750532426100,1.29467054,102730.0,102720.0,0.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1750532426603,1.29267054,102730.0,102720.0,0.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1750532426806,1.29167054,102730.0,102720.0,0.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1750532426996,1.29167064,102730.0,102720.0,0.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1750532427305,0.65235064,102730.0,102720.0,0.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1750532428401,1.01315064,102730.0,102720.0,0.2693648]
["bitfinex-derivatives","BTCF0:USTF0",1750532428805,0.30770474,102730.0,102720.0,0.94441641]
["bitfinex-derivatives","BTCF0:USTF0",1750532429110,0.30770474,102730.0,102720.0,0.58361641]
["bitfinex-derivatives","BTCF0:USTF0",1750532429504,0.30770474,102730.0,102720.0,0.94441641]
["bitfinex-derivatives","BTCF0:USTF0",1750532430101,0.30770474,102730.0,102720.0,1.77687241]
["bitfinex-derivatives","BTCF0:USTF0",1750532433094,0.30770474,102730.0,102720.0,1.78639428]
["bitfinex-derivatives","BTCF0:USTF0",1750532434800,0.30770474,102730.0,102720.0,2.35064589]
["bitfinex-derivatives","BTCF0:USTF0",1750532435104,0.16257245,102730.0,102720.0,2.69064589]
["bitfinex-derivatives","BTCF0:USTF0",1750532435305,0.16257245,102730.0,102720.0,2.71064589]
["bitfinex-derivatives","BTCF0:USTF0",1750532435706,0.12499195,102730.0,102720.0,2.71064589]
["bitfinex-derivatives","BTCF0:USTF0",1750532437206,0.12499195,102730.0,102720.0,1.75863428]
["bitfinex-derivatives","BTCF0:USTF0",1750532437507,0.27170117,102730.0,102720.0,1.48572667]
["bitfinex-derivatives","BTCF0:USTF0",1750532437812,0.27170117,102730.0,102720.0,1.99427428]
["bitfinex-derivatives","BTCF0:USTF0",1750532438006,0.22741957,102730.0,102720.0,2.24427428]
["bitfinex-derivatives","BTCF0:USTF0",1750532438200,0.08071035,102730.0,102720.0,2.34531428]
["bitfinex-derivatives","BTCF0:USTF0",1750532438406,0.07871035,102730.0,102720.0,2.34547428]
["bitfinex-derivatives","BTCF0:USTF0",1750532439011,0.07771035,102730.0,102720.0,2.34647428]
["bitfinex-derivatives","BTCF0:USTF0",1750532440113,0.07771035,102730.0,102720.0,1.54963428]
["bitfinex-derivatives","BTCF0:USTF0",1750532440411,0.07771035,102730.0,102720.0,2.34603428]
["bitfinex-derivatives","BTCF0:USTF0",1750532441013,0.07771035,102730.0,102720.0,1.29963428]
["bitfinex-derivatives","BTCF0:USTF0",1750532441219,0.07771035,102730.0,102720.0,2.09563428]
["bitfinex-derivatives","BTCF0:USTF0",1750532442111,0.07771035,102730.0,102720.0,1.29963428]
["bitfinex-derivatives","BTCF0:USTF0",1750532442308,0.07771035,102730.0,102720.0,2.09523428]
["bitfinex-derivatives","BTCF0:USTF0",1750532444312,0.07771035,102730.0,102720.0,2.09475428]
["bitfinex-derivatives","BTCF0:USTF0",1750532444715,0.07771035,102730.0,102720.0,2.39045428]
["bitfinex-derivatives","BTCF0:USTF0",1750532445220,0.07771035,102730.0,102720.0,1.59533428]
["bitfinex-derivatives","BTCF0:USTF0",1750532445422,0.07771035,102730.0,102720.0,2.39045428]
["bitfinex-derivatives","BTCF0:USTF0",1750532446321,0.07771035,102730.0,102720.0,2.07620267]
["bitfinex-derivatives","BTCF0:USTF0",1750532446510,0.07771035,102730.0,102720.0,2.39045428]
["bitfinex-derivatives","BTCF0:USTF0",1750532448508,0.07771035,102730.0,102720.0,1.08638667]
["bitfinex-derivatives","BTCF0:USTF0",1750532448712,0.07771035,102730.0,102720.0,2.14939641]
["bitfinex-derivatives","BTCF0:USTF0",1750532448915,0.07771035,102730.0,102720.0,2.14899641]
["bitfinex-derivatives","BTCF0:USTF0",1750532449109,0.14781035,102730.0,102720.0,1.31681641]
["bitfinex-derivatives","BTCF0:USTF0",1750532449311,0.29355197,102730.0,102720.0,1.6476448]
["bitfinex-derivatives","BTCF0:USTF0",1750532449510,0.32785197,102730.0,102720.0,1.6476448]
["bitfinex-derivatives","BTCF0:USTF0",1750532449717,0.32951216,102730.0,102720.0,1.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1750532449921,0.72310388,102730.0,102720.0,1.6472448]
["bitfinex-derivatives","BTCF0:USTF0",1750532450121,0.72310388,102730.0,102720.0,0.5568648]
["bitfinex-derivatives","BTCF0:USTF0",1750532450314,0.72310388,102730.0,102720.0,1.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1750532450515,0.40885227,102730.0,102720.0,1.1907448]
["bitfinex-derivatives","BTCF0:USTF0",1750532450827,0.40885227,102730.0,102720.0,1.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1750532451126,0.40885227,102730.0,102720.0,1.1907448]
["bitfinex-derivatives","BTCF0:USTF0",1750532452219,0.40885227,102730.0,102720.0,0.5568648]
["bitfinex-derivatives","BTCF0:USTF0",1750532452521,0.40885227,102730.0,102720.0,1.1907048]
["bitfinex-derivatives","BTCF0:USTF0",1750532452718,0.40885227,102730.0,102720.0,1.50495641]
["bitfinex-derivatives","BTCF0:USTF0",1750532453020,0.60349817,102730.0,102720.0,0.5568648]
["bitfinex-derivatives","BTCF0:USTF0",1750532453223,0.40885227,102730.0,102720.0,0.5568648]
["bitfinex-derivatives","BTCF0:USTF0",1750532453424,0.44295227,102730.0,102720.0,1.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1750532453717,0.63759817,102730.0,102720.0,1.1907448]
["bitfinex-derivatives","BTCF0:USTF0",1750532454223,0.44295227,102730.0,102720.0,1.1907448]
["bitfinex-derivatives","BTCF0:USTF0",1750532454522,1.31264978,102730.0,102720.0,0.1960648]
["bitfinex-derivatives","BTCF0:USTF0",1750532455312,1.4150169,102730.0,102720.0,0.1960648]
["bitfinex-derivatives","BTCF0:USTF0",1750532455517,1.4150169,102730.0,102720.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750532455721,1.5710096,102730.0,102720.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750532455912,2.1769056,102730.0,102720.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750532456227,0.1946649,102720.0,102710.0,0.34359221]
["bitfinex-derivatives","BTCF0:USTF0",1750532456525,1.16331651,102720.0,102710.0,0.34359221]
["bitfinex-derivatives","BTCF0:USTF0",1750532456729,1.31012565,102720.0,102710.0,0.34359221]
["bitfinex-derivatives","BTCF0:USTF0",1750532456930,1.31012565,102720.0,102710.0,0.34399221]
["bitfinex-derivatives","BTCF0:USTF0",1750532457523,2.04602251,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532457730,2.15602251,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532457919,2.15602251,102720.0,102710.0,0.19760451]
["bitfinex-derivatives","BTCF0:USTF0",1750532457920,2.49073451,102720.0,102710.0,0.19760451]
["bitfinex-derivatives","BTCF0:USTF0",1750532458126,2.49073451,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532458428,2.49473451,102720.0,102710.0,0.19760451]
["bitfinex-derivatives","BTCF0:USTF0",1750532458630,2.1844829,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532458823,1.49074251,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532459034,1.19406075,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532459225,1.15292914,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532459424,0.71367404,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532459630,1.07447404,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532460125,0.71367404,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532460429,1.07447404,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532460726,1.34759404,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532460926,1.70839404,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532461125,0.87980914,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532461327,0.87980914,102720.0,102710.0,0.51225612]
["bitfinex-derivatives","BTCF0:USTF0",1750532461632,0.87980914,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532461832,1.09776417,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532462434,1.41201578,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532462933,1.23968254,102720.0,102710.0,0.21389942]
["bitfinex-derivatives","BTCF0:USTF0",1750532463236,1.34494018,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532463422,1.34494018,102720.0,102710.0,0.19760451]
["bitfinex-derivatives","BTCF0:USTF0",1750532463627,1.97886018,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532464734,1.19859093,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532465436,0.33356613,102720.0,102710.0,0.51225612]
["bitfinex-derivatives","BTCF0:USTF0",1750532465729,0.33356613,102720.0,102710.0,0.54555612]
["bitfinex-derivatives","BTCF0:USTF0",1750532465924,0.29936613,102720.0,102710.0,0.54555612]
["bitfinex-derivatives","BTCF0:USTF0",1750532466124,0.30335214,102720.0,102710.0,0.57965612]
["bitfinex-derivatives","BTCF0:USTF0",1750532466324,0.30335214,102720.0,102710.0,0.94045612]
["bitfinex-derivatives","BTCF0:USTF0",1750532466541,0.18335214,102720.0,102710.0,0.94045612]
["bitfinex-derivatives","BTCF0:USTF0",1750532467532,0.37801704,102720.0,102710.0,0.38497232]
["bitfinex-derivatives","BTCF0:USTF0",1750532467733,0.37801704,102720.0,102710.0,1.21357612]
["bitfinex-derivatives","BTCF0:USTF0",1750532467931,0.18335214,102720.0,102710.0,1.21357612]
["bitfinex-derivatives","BTCF0:USTF0",1750532468131,0.37801704,102720.0,102710.0,1.21357612]
["bitfinex-derivatives","BTCF0:USTF0",1750532468636,0.37801704,102720.0,102710.0,0.89932451]
["bitfinex-derivatives","BTCF0:USTF0",1750532468936,0.37801704,102720.0,102710.0,0.89892451]
["bitfinex-derivatives","BTCF0:USTF0",1750532469136,0.18335214,102720.0,102710.0,0.89932451]
["bitfinex-derivatives","BTCF0:USTF0",1750532469832,0.18335073,102720.0,102710.0,0.89932451]
["bitfinex-derivatives","BTCF0:USTF0",1750532470030,0.37801553,102720.0,102710.0,0.89932451]
["bitfinex-derivatives","BTCF0:USTF0",1750532470230,0.37801553,102720.0,102710.0,0.89928451]
["bitfinex-derivatives","BTCF0:USTF0",1750532470438,0.41091553,102720.0,102710.0,0.89888451]
["bitfinex-derivatives","BTCF0:USTF0",1750532470736,0.21625073,102720.0,102710.0,0.89928451]
["bitfinex-derivatives","BTCF0:USTF0",1750532470934,0.06420155,102720.0,102710.0,0.26540451]
["bitfinex-derivatives","BTCF0:USTF0",1750532471131,0.29690207,102720.0,102710.0,0.94045612]
["bitfinex-derivatives","BTCF0:USTF0",1750532476040,0.49156687,102720.0,102710.0,0.62620451]
["bitfinex-derivatives","BTCF0:USTF0",1750532476438,0.49156687,102720.0,102710.0,0.26540451]
["bitfinex-derivatives","BTCF0:USTF0",1750532476634,0.49156687,102720.0,102710.0,0.89920451]
["bitfinex-derivatives","BTCF0:USTF0",1750532476846,0.56056687,102720.0,102710.0,0.26500451]
["bitfinex-derivatives","BTCF0:USTF0",1750532477041,0.56056687,102720.0,102710.0,0.26540451]
["bitfinex-derivatives","BTCF0:USTF0",1750532477441,0.92136687,102720.0,102710.0,0.26540451]
["bitfinex-derivatives","BTCF0:USTF0",1750532477835,0.92136687,102720.0,102710.0,0.26500451]
["bitfinex-derivatives","BTCF0:USTF0",1750532477836,1.23561848,102720.0,102710.0,0.26500451]
["bitfinex-derivatives","BTCF0:USTF0",1750532478044,1.35561848,102720.0,102710.0,0.23130451]
["bitfinex-derivatives","BTCF0:USTF0",1750532478246,1.44791848,102720.0,102710.0,0.19800451]
["bitfinex-derivatives","BTCF0:USTF0",1750532478439,2.18478273,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750532478634,2.12478273,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750532478941,2.12478273,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750532479139,2.12478273,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750532479443,2.12079672,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750532479643,2.12077,102720.0,102710.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1750532479946,2.12177,102720.0,102710.0,0.00532071]
["bitfinex-derivatives","BTCF0:USTF0",1750532480142,2.11877,102720.0,102710.0,0.00532071]
["bitfinex-derivatives","BTCF0:USTF0",1750532480446,2.513482,102720.0,102710.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1750532480641,2.513482,102720.0,102710.0,0.00532071]
["bitfinex-derivatives","BTCF0:USTF0",1750532481449,2.763482,102720.0,102710.0,0.00532071]
["bitfinex-derivatives","BTCF0:USTF0",1750532481744,0.1946838,102710.0,102700.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1750532481948,0.1947027,102700.0,102690.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1750532482247,0.1947217,102690.0,102680.0,0.29386695]
["bitfinex-derivatives","BTCF0:USTF0",1750532482448,1.88372213,102690.0,102680.0,0.24438285]
["bitfinex-derivatives","BTCF0:USTF0",1750532482644,1.78301934,102690.0,102680.0,0.24478285]
["bitfinex-derivatives","BTCF0:USTF0",1750532482948,1.78301934,102690.0,102680.0,0.22980035]
["bitfinex-derivatives","BTCF0:USTF0",1750532483150,2.09727095,102690.0,102680.0,0.22980035]
["bitfinex-derivatives","BTCF0:USTF0",1750532483447,2.17519692,102690.0,102680.0,0.22980035]
["bitfinex-derivatives","BTCF0:USTF0",1750532483643,2.17519692,102690.0,102680.0,0.23180035]
["bitfinex-derivatives","BTCF0:USTF0",1750532483841,2.17719692,102690.0,102680.0,0.23180035]
["bitfinex-derivatives","BTCF0:USTF0",1750532484047,1.86294531,102690.0,102680.0,0.23180035]
["bitfinex-derivatives","BTCF0:USTF0",1750532484243,2.17719692,102690.0,102680.0,0.23180035]
["bitfinex-derivatives","BTCF0:USTF0",1750532484444,2.17719692,102690.0,102680.0,0.26460035]
["bitfinex-derivatives","BTCF0:USTF0",1750532484641,2.17719692,102690.0,102680.0,0.23180035]
["bitfinex-derivatives","BTCF0:USTF0",1750532484944,2.21079692,102690.0,102680.0,0.23180035]
["bitfinex-derivatives","BTCF0:USTF0",1750532485151,2.21079692,102690.0,102680.0,0.19810035]
["bitfinex-derivatives","BTCF0:USTF0",1750532485444,2.21079692,102690.0,102680.0,0.19770035]
["bitfinex-derivatives","BTCF0:USTF0",1750532485746,2.21079692,102690.0,102680.0,0.19810035]
["bitfinex-derivatives","BTCF0:USTF0",1750532485747,2.36999692,102690.0,102680.0,0.19810035]
["bitfinex-derivatives","BTCF0:USTF0",1750532486144,1.57703692,102690.0,102680.0,0.19810035]
["bitfinex-derivatives","BTCF0:USTF0",1750532486451,2.37003692,102690.0,102680.0,0.19810035]
["bitfinex-derivatives","BTCF0:USTF0",1750532486645,2.37003692,102690.0,102680.0,0.19610035]
["bitfinex-derivatives","BTCF0:USTF0",1750532487047,2.38172931,102690.0,102680.0,0.19610035]
["bitfinex-derivatives","BTCF0:USTF0",1750532487244,2.37203692,102690.0,102680.0,0.19610035]
["bitfinex-derivatives","BTCF0:USTF0",1750532487644,1.83164531,102690.0,102680.0,0.19610035]
["bitfinex-derivatives","BTCF0:USTF0",1750532487851,2.14589692,102690.0,102680.0,0.26380035]
["bitfinex-derivatives","BTCF0:USTF0",1750532488046,2.17999692,102690.0,102680.0,0.26380035]
["bitfinex-derivatives","BTCF0:USTF0",1750532488947,0.73557885,102690.0,102680.0,0.93885196]
["bitfinex-derivatives","BTCF0:USTF0",1750532489140,0.73557885,102690.0,102680.0,0.62460035]
["bitfinex-derivatives","BTCF0:USTF0",1750532489351,1.36937885,102690.0,102680.0,0.62460035]
["bitfinex-derivatives","BTCF0:USTF0",1750532490049,1.21937885,102690.0,102680.0,0.57805196]
["bitfinex-derivatives","BTCF0:USTF0",1750532490246,1.21933885,102690.0,102680.0,0.57805196]
["bitfinex-derivatives","BTCF0:USTF0",1750532490447,0.58557885,102690.0,102680.0,0.26380035]
["bitfinex-derivatives","BTCF0:USTF0",1750532490648,0.58557885,102690.0,102680.0,0.62460035]
["bitfinex-derivatives","BTCF0:USTF0",1750532491352,0.89983046,102690.0,102680.0,0.26380035]
["bitfinex-derivatives","BTCF0:USTF0",1750532491954,0.89983046,102690.0,102680.0,0.23050035]
["bitfinex-derivatives","BTCF0:USTF0",1750532492252,1.53262615,102690.0,102680.0,0.19611455]
["bitfinex-derivatives","BTCF0:USTF0",1750532492441,1.56672615,102690.0,102680.0,0.19571455]
["bitfinex-derivatives","BTCF0:USTF0",1750532492753,1.56672615,102690.0,102680.0,0.19611455]
["bitfinex-derivatives","BTCF0:USTF0",1750532493144,1.56672615,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750532493347,1.56672615,102690.0,102680.0,0.19611455]
["bitfinex-derivatives","BTCF0:USTF0",1750532494057,1.56672615,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532494348,1.92053415,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750532494548,2.29053415,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750532494748,1.85628254,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750532494955,2.35980615,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750532495155,2.55457415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532497144,1.76149415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532497344,2.55521415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532497755,2.55497415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532498947,1.76149415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532499147,2.55505415,102690.0,102680.0,0.19611455]
["bitfinex-derivatives","BTCF0:USTF0",1750532499343,1.76149415,102690.0,102680.0,0.19611455]
["bitfinex-derivatives","BTCF0:USTF0",1750532499549,2.55525415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532501357,2.55525415,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750532501660,2.55525415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532502156,2.24100254,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532502351,2.55525415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532503850,2.68525415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532504157,2.56525415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532505151,2.75525415,102690.0,102680.0,0.00137385]
["bitfinex-derivatives","BTCF0:USTF0",1750532506551,0.1947407,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750532506752,1.25258113,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750532506952,1.50443719,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750532507259,1.50443719,102680.0,102670.0,0.19670749]
["bitfinex-derivatives","BTCF0:USTF0",1750532507561,1.91768558,102680.0,102670.0,0.23290749]
["bitfinex-derivatives","BTCF0:USTF0",1750532507762,2.23193719,102680.0,102670.0,0.26850749]
["bitfinex-derivatives","BTCF0:USTF0",1750532508361,1.2014011,102680.0,102670.0,0.26950749]
["bitfinex-derivatives","BTCF0:USTF0",1750532508553,1.69627946,102680.0,102670.0,0.26950749]
["bitfinex-derivatives","BTCF0:USTF0",1750532508753,1.80206051,102680.0,102670.0,0.26950749]
["bitfinex-derivatives","BTCF0:USTF0",1750532509065,1.80306051,102680.0,102670.0,0.26950749]
["bitfinex-derivatives","BTCF0:USTF0",1750532509452,1.80206051,102680.0,102670.0,0.26850749]
["bitfinex-derivatives","BTCF0:USTF0",1750532509659,1.80806051,102680.0,102670.0,0.26850749]
["bitfinex-derivatives","BTCF0:USTF0",1750532509861,1.80806051,102680.0,102670.0,0.2724935]
["bitfinex-derivatives","BTCF0:USTF0",1750532510067,1.73134499,102680.0,102670.0,0.2724935]
["bitfinex-derivatives","BTCF0:USTF0",1750532510568,1.80806051,102680.0,102670.0,0.2724935]
["bitfinex-derivatives","BTCF0:USTF0",1750532511368,0.61859981,102680.0,102670.0,0.6332935]
["bitfinex-derivatives","BTCF0:USTF0",1750532511580,0.63084384,102680.0,102670.0,0.94754511]
["bitfinex-derivatives","BTCF0:USTF0",1750532512162,0.63084384,102680.0,102670.0,0.6332935]
["bitfinex-derivatives","BTCF0:USTF0",1750532513073,0.63084394,102680.0,102670.0,0.94754511]
["bitfinex-derivatives","BTCF0:USTF0",1750532513269,0.43610324,102680.0,102670.0,0.94754511]
["bitfinex-derivatives","BTCF0:USTF0",1750532513569,0.31610324,102680.0,102670.0,0.94754511]
["bitfinex-derivatives","BTCF0:USTF0",1750532513866,0.26200324,102680.0,102670.0,0.9435591]
["bitfinex-derivatives","BTCF0:USTF0",1750532514372,0.26200324,102680.0,102670.0,1.3883511]
["bitfinex-derivatives","BTCF0:USTF0",1750532514770,0.26200324,102680.0,102670.0,2.3122711]
["bitfinex-derivatives","BTCF0:USTF0",1750532514970,0.2433829,102700.0,102690.0,0.1947217]
["bitfinex-derivatives","BTCF0:USTF0",1750532515271,1.01169702,102700.0,102690.0,0.5555217]
["bitfinex-derivatives","BTCF0:USTF0",1750532515572,0.91434152,102700.0,102690.0,0.6247217]
["bitfinex-derivatives","BTCF0:USTF0",1750532515872,0.60008991,102700.0,102690.0,0.6247217]
["bitfinex-derivatives","BTCF0:USTF0",1750532516264,0.60408991,102700.0,102690.0,0.6247217]
["bitfinex-derivatives","BTCF0:USTF0",1750532516866,0.60408991,102700.0,102690.0,0.6575217]
["bitfinex-derivatives","BTCF0:USTF0",1750532517974,0.60608991,102700.0,102690.0,0.6585217]
["bitfinex-derivatives","BTCF0:USTF0",1750532518472,0.60608551,102700.0,102690.0,0.6585217]
["bitfinex-derivatives","BTCF0:USTF0",1750532519870,0.68347642,102700.0,102690.0,0.6585217]
["bitfinex-derivatives","BTCF0:USTF0",1750532521271,1.35852803,102700.0,102690.0,0.2977217]
["bitfinex-derivatives","BTCF0:USTF0",1750532521668,1.04427642,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532521866,1.35852803,102700.0,102690.0,0.2977217]
["bitfinex-derivatives","BTCF0:USTF0",1750532522067,0.99772803,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532522473,0.68347642,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532522674,0.99772803,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532522961,0.68347642,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532523573,0.68347642,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532524170,0.48877372,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532524968,0.29536882,102700.0,102690.0,0.97317331]
["bitfinex-derivatives","BTCF0:USTF0",1750532525676,0.29536882,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532525975,0.31834887,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532526369,0.82730318,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532526579,0.82730318,102700.0,102690.0,0.4571217]
["bitfinex-derivatives","BTCF0:USTF0",1750532526580,0.95730318,102700.0,102690.0,0.4571217]
["bitfinex-derivatives","BTCF0:USTF0",1750532527171,0.95331717,102700.0,102690.0,0.4571217]
["bitfinex-derivatives","BTCF0:USTF0",1750532527366,0.95331717,102700.0,102690.0,0.4567217]
["bitfinex-derivatives","BTCF0:USTF0",1750532527767,0.95331717,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532528777,1.03306697,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532529476,0.71881536,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532531475,0.52411266,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532531667,0.71881536,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532532064,1.03705298,102700.0,102690.0,0.6589217]
["bitfinex-derivatives","BTCF0:USTF0",1750532532280,1.03705298,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532532480,1.03705298,102700.0,102690.0,0.2977217]
["bitfinex-derivatives","BTCF0:USTF0",1750532532690,1.03705298,102700.0,102690.0,0.2981217]
["bitfinex-derivatives","BTCF0:USTF0",1750532532980,1.39785298,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532533168,1.06736697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532533369,1.06736697,102700.0,102690.0,0.2649217]
["bitfinex-derivatives","BTCF0:USTF0",1750532533573,1.06736697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532533877,1.46066697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532534474,0.78561536,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532534675,1.09986697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532535780,0.78561536,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532535977,1.09986697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532536574,1.09986697,102700.0,102690.0,0.6261217]
["bitfinex-derivatives","BTCF0:USTF0",1750532536781,1.09986697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532536971,1.10986697,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532537884,0.78561536,102700.0,102690.0,0.2653217]
["bitfinex-derivatives","BTCF0:USTF0",1750532538074,0.78561536,102700.0,102690.0,0.6261217]
["bitfinex-derivatives","BTCF0:USTF0",1750532538681,0.59091266,102700.0,102690.0,0.6261217]
["bitfinex-derivatives","BTCF0:USTF0",1750532538876,0.52411266,102700.0,102690.0,0.94037331]
["bitfinex-derivatives","BTCF0:USTF0",1750532539080,0.52411266,102700.0,102690.0,0.97647331]
["bitfinex-derivatives","BTCF0:USTF0",1750532539582,0.31436286,102700.0,102690.0,0.97647331]
["bitfinex-derivatives","BTCF0:USTF0",1750532539975,0.31436286,102700.0,102690.0,0.6622217]
["bitfinex-derivatives","BTCF0:USTF0",1750532540172,0.17781064,102700.0,102690.0,0.97647331]
["bitfinex-derivatives","BTCF0:USTF0",1750532541593,0.17781064,102700.0,102690.0,1.76879331]
["bitfinex-derivatives","BTCF0:USTF0",1750532541789,0.17781064,102700.0,102690.0,1.76871331]
["bitfinex-derivatives","BTCF0:USTF0",1750532542376,0.17781064,102700.0,102690.0,2.06441331]
["bitfinex-derivatives","BTCF0:USTF0",1750532542581,0.17781064,102700.0,102690.0,1.27217331]
["bitfinex-derivatives","BTCF0:USTF0",1750532542785,0.17781064,102700.0,102690.0,2.06441331]
["bitfinex-derivatives","BTCF0:USTF0",1750532552583,0.17781064,102700.0,102690.0,1.27217331]
["bitfinex-derivatives","BTCF0:USTF0",1750532552783,0.17781064,102700.0,102690.0,2.06373331]
["bitfinex-derivatives","BTCF0:USTF0",1750532554091,0.17781064,102700.0,102690.0,2.06369331]
["bitfinex-derivatives","BTCF0:USTF0",1750532555288,0.37251344,102700.0,102690.0,0.9579217]
["bitfinex-derivatives","BTCF0:USTF0",1750532555490,0.37251344,102700.0,102690.0,1.7490017]
["bitfinex-derivatives","BTCF0:USTF0",1750532555695,0.37251344,102700.0,102690.0,1.7493617]
["bitfinex-derivatives","BTCF0:USTF0",1750532556394,0.37251344,102700.0,102690.0,1.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1750532556598,0.34953339,102700.0,102690.0,1.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1750532556893,0.34953339,102700.0,102690.0,0.9579217]
["bitfinex-derivatives","BTCF0:USTF0",1750532557088,0.34953339,102700.0,102690.0,1.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1750532557293,0.4072602,102700.0,102690.0,1.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1750532557496,0.38423339,102700.0,102690.0,1.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1750532557694,0.698485,102700.0,102690.0,1.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1750532557894,0.40725945,102700.0,102690.0,1.7492817]
["bitfinex-derivatives","BTCF0:USTF0",1750532558091,0.21255665,102700.0,102690.0,1.7492817]
["bitfinex-derivatives","BTCF0:USTF0",1750532558484,0.18953059,102700.0,102690.0,1.7488817]
["bitfinex-derivatives","BTCF0:USTF0",1750532558691,0.21255672,102700.0,102690.0,1.7492817]
["bitfinex-derivatives","BTCF0:USTF0",1750532560093,0.21255672,102700.0,102690.0,1.4535817]
["bitfinex-derivatives","BTCF0:USTF0",1750532560798,0.21255657,102700.0,102690.0,1.4535817]
["bitfinex-derivatives","BTCF0:USTF0",1750532560997,0.23557584,102700.0,102690.0,1.4535817]
["bitfinex-derivatives","BTCF0:USTF0",1750532562000,0.43027864,102700.0,102690.0,1.4535817]
["bitfinex-derivatives","BTCF0:USTF0",1750532563397,0.74453025,102700.0,102690.0,0.5920217]
["bitfinex-derivatives","BTCF0:USTF0",1750532563592,0.94523025,102700.0,102690.0,1.2246217]
["bitfinex-derivatives","BTCF0:USTF0",1750532563896,0.94523025,102700.0,102690.0,0.5920217]
["bitfinex-derivatives","BTCF0:USTF0",1750532564196,1.30603025,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532564387,1.30603025,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532564388,1.41822078,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532564702,1.49095029,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532565001,1.93570229,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532565191,1.37145068,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532565395,1.49095029,102700.0,102690.0,0.1957217]
["bitfinex-derivatives","BTCF0:USTF0",1750532565597,1.49095029,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532566295,2.12343029,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532566600,2.01123976,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532566796,1.57372424,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532567195,1.93452424,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532567394,1.57372424,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532567890,0.39728983,102700.0,102690.0,0.51037331]
["bitfinex-derivatives","BTCF0:USTF0",1750532568097,0.32688983,102700.0,102690.0,0.97207331]
["bitfinex-derivatives","BTCF0:USTF0",1750532568300,0.32688983,102700.0,102690.0,1.60447331]
["bitfinex-derivatives","BTCF0:USTF0",1750532568698,0.19688983,102700.0,102690.0,1.60447331]
["bitfinex-derivatives","BTCF0:USTF0",1750532569692,0.20087584,102700.0,102690.0,1.60447331]
["bitfinex-derivatives","BTCF0:USTF0",1750532570904,0.20087584,102700.0,102690.0,1.2902217]
["bitfinex-derivatives","BTCF0:USTF0",1750532571105,0.20087584,102700.0,102690.0,1.60447331]
["bitfinex-derivatives","BTCF0:USTF0",1750532572007,0.20087584,102700.0,102690.0,1.90017331]
["bitfinex-derivatives","BTCF0:USTF0",1750532572405,0.39557854,102700.0,102690.0,0.9535217]
["bitfinex-derivatives","BTCF0:USTF0",1750532572608,0.20087584,102700.0,102690.0,1.5858817]
["bitfinex-derivatives","BTCF0:USTF0",1750532572910,0.20087584,102700.0,102690.0,1.5854817]
["bitfinex-derivatives","BTCF0:USTF0",1750532573203,0.20087584,102700.0,102690.0,1.5858817]
["bitfinex-derivatives","BTCF0:USTF0",1750532573398,0.20087584,102700.0,102690.0,1.90013331]
["bitfinex-derivatives","BTCF0:USTF0",1750532573900,0.39557854,102700.0,102690.0,1.5858817]
["bitfinex-derivatives","BTCF0:USTF0",1750532574209,0.20087584,102700.0,102690.0,1.5858817]
["bitfinex-derivatives","BTCF0:USTF0",1750532574807,0.39557854,102700.0,102690.0,1.5858817]
["bitfinex-derivatives","BTCF0:USTF0",1750532577612,0.20087584,102700.0,102690.0,1.90013331]
["bitfinex-derivatives","BTCF0:USTF0",1750532577911,0.20087584,102700.0,102690.0,1.60443331]
["bitfinex-derivatives","BTCF0:USTF0",1750532578101,0.20087584,102700.0,102690.0,1.2901817]
["bitfinex-derivatives","BTCF0:USTF0",1750532581007,0.39557844,102700.0,102690.0,1.2901817]
["bitfinex-derivatives","BTCF0:USTF0",1750532583112,0.39557844,102700.0,102690.0,1.2897417]
["bitfinex-derivatives","BTCF0:USTF0",1750532585514,0.53557844,102700.0,102690.0,1.2896217]
["bitfinex-derivatives","BTCF0:USTF0",1750532585816,0.88583005,102700.0,102690.0,0.9284217]
["bitfinex-derivatives","BTCF0:USTF0",1750532586004,0.92273005,102700.0,102690.0,0.2966217]
["bitfinex-derivatives","BTCF0:USTF0",1750532586211,1.31993005,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532586411,1.31993005,102700.0,102690.0,0.1957217]
["bitfinex-derivatives","BTCF0:USTF0",1750532586617,1.31993005,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532587014,1.31594404,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532588111,0.95514404,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532588611,0.95514404,102700.0,102690.0,0.2334217]
["bitfinex-derivatives","BTCF0:USTF0",1750532589613,0.64089243,102700.0,102690.0,0.2334217]
["bitfinex-derivatives","BTCF0:USTF0",1750532590219,0.64089243,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532590619,1.31594404,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532591917,2.14233604,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532592221,2.0537952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532592421,2.0537952,102700.0,102690.0,0.1957217]
["bitfinex-derivatives","BTCF0:USTF0",1750532592823,2.0537952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532593424,2.0537952,102700.0,102690.0,0.1957217]
["bitfinex-derivatives","BTCF0:USTF0",1750532593623,2.0537952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532594133,2.0637952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532595837,2.0537952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532596434,2.0537952,102700.0,102690.0,0.1957217]
["bitfinex-derivatives","BTCF0:USTF0",1750532596628,2.0537952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532598341,2.0637952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532599640,2.0637952,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532599831,2.0637952,102700.0,102690.0,0.1957217]
["bitfinex-derivatives","BTCF0:USTF0",1750532600029,2.0637952,102700.0,102690.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750532600739,2.0637952,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532601038,2.0537952,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532601229,2.04980919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532601739,2.21784919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532602134,2.20784919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532603035,2.21784919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532604741,1.58620919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532604941,2.21740919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532605637,1.90315758,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532605844,2.21740919,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532606033,0.1947217,102690.0,102680.0,0.01423539]
["bitfinex-derivatives","BTCF0:USTF0",1750532606233,0.1947407,102680.0,102670.0,0.03934789]
["bitfinex-derivatives","BTCF0:USTF0",1750532606439,0.92025997,102680.0,102670.0,0.03854789]
["bitfinex-derivatives","BTCF0:USTF0",1750532606739,1.52735017,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750532607535,1.53687036,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750532607935,1.69491036,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750532608134,1.69591036,102680.0,102670.0,0.00534789]
["bitfinex-derivatives","BTCF0:USTF0",1750532608646,1.69691036,102680.0,102670.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1750532608946,1.68739017,102680.0,102670.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1750532609842,1.37313856,102680.0,102670.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1750532610143,1.68739017,102680.0,102670.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1750532613749,1.37313856,102680.0,102670.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1750532613952,1.68739017,102680.0,102670.0,0.00834789]
["bitfinex-derivatives","BTCF0:USTF0",1750532616745,2.11164178,102680.0,102670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750532616949,0.1947596,102670.0,102660.0,0.1947786]
["bitfinex-derivatives","BTCF0:USTF0",1750532617256,1.57908105,102670.0,102660.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750532617441,1.57908105,102670.0,102650.0,0.33390331]
["bitfinex-derivatives","BTCF0:USTF0",1750532617442,0.1947786,102660.0,102650.0,0.04172241]
["bitfinex-derivatives","BTCF0:USTF0",1750532617645,0.80204948,102660.0,102650.0,0.04172241]
["bitfinex-derivatives","BTCF0:USTF0",1750532617852,0.80204948,102660.0,102650.0,0.23572001]
["bitfinex-derivatives","BTCF0:USTF0",1750532617853,1.1275251,102660.0,102650.0,0.23572001]
["bitfinex-derivatives","BTCF0:USTF0",1750532618046,0.81327349,102660.0,102650.0,0.23612001]
["bitfinex-derivatives","BTCF0:USTF0",1750532618347,1.1275251,102660.0,102650.0,0.31032001]
["bitfinex-derivatives","BTCF0:USTF0",1750532618755,1.1295251,102660.0,102650.0,0.31732001]
["bitfinex-derivatives","BTCF0:USTF0",1750532619550,1.4903251,102660.0,102650.0,0.31732001]
["bitfinex-derivatives","BTCF0:USTF0",1750532619856,1.4893251,102660.0,102650.0,0.31332001]
["bitfinex-derivatives","BTCF0:USTF0",1750532620454,1.4903251,102660.0,102650.0,0.31332001]
["bitfinex-derivatives","BTCF0:USTF0",1750532621248,1.46730583,102660.0,102650.0,0.23912001]
["bitfinex-derivatives","BTCF0:USTF0",1750532621452,1.62478583,102660.0,102650.0,0.04432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532621753,1.63473826,102660.0,102650.0,0.04432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532621949,1.65804169,102660.0,102650.0,0.04392241]
["bitfinex-derivatives","BTCF0:USTF0",1750532622156,1.69444169,102660.0,102650.0,0.04432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532622348,1.69344169,102660.0,102650.0,0.04432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532622549,1.67213826,102660.0,102650.0,0.04432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532622749,1.67613826,102660.0,102650.0,0.04232241]
["bitfinex-derivatives","BTCF0:USTF0",1750532623657,1.67613826,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532624059,1.36188665,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532624361,1.67613826,102660.0,102650.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1750532627057,1.67613826,102660.0,102650.0,0.19912031]
["bitfinex-derivatives","BTCF0:USTF0",1750532628863,1.36188665,102660.0,102650.0,0.19912031]
["bitfinex-derivatives","BTCF0:USTF0",1750532629052,2.23425826,102660.0,102650.0,0.19912031]
["bitfinex-derivatives","BTCF0:USTF0",1750532629256,1.83835826,102660.0,102650.0,0.63352031]
["bitfinex-derivatives","BTCF0:USTF0",1750532629458,1.83835826,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532631062,1.82828583,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532632165,1.04040583,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532632354,1.67080583,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532634169,1.67080583,102660.0,102650.0,0.63352031]
["bitfinex-derivatives","BTCF0:USTF0",1750532634170,1.24834917,102660.0,102650.0,0.63352031]
["bitfinex-derivatives","BTCF0:USTF0",1750532634467,0.61802917,102660.0,102650.0,0.63352031]
["bitfinex-derivatives","BTCF0:USTF0",1750532635271,1.24826917,102660.0,102650.0,0.63352031]
["bitfinex-derivatives","BTCF0:USTF0",1750532635562,1.24826917,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532635768,1.24826917,102660.0,102650.0,0.63352031]
["bitfinex-derivatives","BTCF0:USTF0",1750532636958,1.24826917,102660.0,102650.0,0.07792241]
["bitfinex-derivatives","BTCF0:USTF0",1750532637264,0.61802917,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532637460,1.24814917,102660.0,102650.0,0.27232031]
["bitfinex-derivatives","BTCF0:USTF0",1750532637659,1.24814917,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532638068,1.56240078,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532638573,1.24814917,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532638773,1.56240078,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532639660,1.58564831,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532639867,1.6321967,102660.0,102650.0,0.07792241]
["bitfinex-derivatives","BTCF0:USTF0",1750532640070,1.6321967,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532640071,1.58564831,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532640271,1.2713967,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532640472,1.58564831,102660.0,102650.0,0.27272031]
["bitfinex-derivatives","BTCF0:USTF0",1750532640668,0.1947979,102650.0,102640.0,0.20128455]
["bitfinex-derivatives","BTCF0:USTF0",1750532640863,0.1947979,102650.0,102640.0,0.27348455]
["bitfinex-derivatives","BTCF0:USTF0",1750532640864,1.24157669,102650.0,102640.0,0.27348455]
["bitfinex-derivatives","BTCF0:USTF0",1750532641064,1.38807689,102650.0,102640.0,0.07907105]
["bitfinex-derivatives","BTCF0:USTF0",1750532641265,1.38807689,102650.0,102640.0,0.27388795]
["bitfinex-derivatives","BTCF0:USTF0",1750532641266,1.46167689,102650.0,102640.0,0.27388795]
["bitfinex-derivatives","BTCF0:USTF0",1750532641974,1.46167689,102650.0,102640.0,0.07907105]
["bitfinex-derivatives","BTCF0:USTF0",1750532642268,1.46167689,102650.0,102640.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750532642573,1.46267689,102650.0,102640.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750532643069,1.46267689,102650.0,102640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750532643266,1.14842528,102650.0,102640.0,0.2324171]
["bitfinex-derivatives","BTCF0:USTF0",1750532643468,1.46267689,102650.0,102640.0,0.2320171]
["bitfinex-derivatives","BTCF0:USTF0",1750532643669,1.46267689,102650.0,102640.0,0.2686171]
["bitfinex-derivatives","BTCF0:USTF0",1750532643866,1.46267689,102650.0,102640.0,0.2706171]
["bitfinex-derivatives","BTCF0:USTF0",1750532644070,1.46367689,102650.0,102640.0,0.2706171]
["bitfinex-derivatives","BTCF0:USTF0",1750532645171,1.26887899,102650.0,102640.0,0.28663007]
["bitfinex-derivatives","BTCF0:USTF0",1750532645471,1.39007689,102650.0,102640.0,0.28663007]
["bitfinex-derivatives","BTCF0:USTF0",1750532646067,0.88102738,102650.0,102640.0,0.28663007]
["bitfinex-derivatives","BTCF0:USTF0",1750532646272,0.71502548,102650.0,102640.0,0.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1750532646464,0.52022738,102650.0,102640.0,0.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1750532646666,0.58502548,102650.0,102640.0,0.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1750532647074,0.58502548,102650.0,102640.0,0.64743007]
["bitfinex-derivatives","BTCF0:USTF0",1750532647277,0.31174773,102650.0,102640.0,2.19304968]
["bitfinex-derivatives","BTCF0:USTF0",1750532647569,0.9510408,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532647768,0.4834408,102680.0,102670.0,0.54288994]
["bitfinex-derivatives","BTCF0:USTF0",1750532647967,0.63016938,102680.0,102670.0,0.54288994]
["bitfinex-derivatives","BTCF0:USTF0",1750532648168,0.94442099,102680.0,102670.0,0.54288994]
["bitfinex-derivatives","BTCF0:USTF0",1750532648568,0.89673359,102680.0,102670.0,0.54288994]
["bitfinex-derivatives","BTCF0:USTF0",1750532648769,0.96593359,102680.0,102670.0,0.54288994]
["bitfinex-derivatives","BTCF0:USTF0",1750532649365,1.32673359,102680.0,102670.0,0.18248994]
["bitfinex-derivatives","BTCF0:USTF0",1750532649673,1.43523069,102680.0,102670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532650674,1.43523069,102680.0,102670.0,0.1961602]
["bitfinex-derivatives","BTCF0:USTF0",1750532651272,2.06479069,102680.0,102670.0,0.1961602]
["bitfinex-derivatives","BTCF0:USTF0",1750532651777,1.59641359,102680.0,102670.0,0.1961602]
["bitfinex-derivatives","BTCF0:USTF0",1750532652176,1.70678217,102680.0,102670.0,0.1961602]
["bitfinex-derivatives","BTCF0:USTF0",1750532652884,1.70678217,102680.0,102670.0,0.1957602]
["bitfinex-derivatives","BTCF0:USTF0",1750532653081,1.70678217,102680.0,102670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532653281,2.06758217,102680.0,102670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532654086,2.06758217,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532654384,2.06758217,102680.0,102670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750532654684,2.06758217,102680.0,102670.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1750532655582,2.06758217,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532656276,2.06758217,102680.0,102670.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1750532658783,2.1442512,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532658985,2.06758217,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532659385,2.09073277,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532659789,1.46125277,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532659986,0.67583258,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532660188,1.97996419,102680.0,102670.0,0.19496908]
["bitfinex-derivatives","BTCF0:USTF0",1750532661192,1.97996419,102680.0,102670.0,0.18628462]
["bitfinex-derivatives","BTCF0:USTF0",1750532661690,1.61916419,102680.0,102670.0,0.18628462]
["bitfinex-derivatives","BTCF0:USTF0",1750532662092,1.58477199,102680.0,102670.0,0.18628462]
["bitfinex-derivatives","BTCF0:USTF0",1750532662290,1.58477199,102680.0,102670.0,0.29698462]
["bitfinex-derivatives","BTCF0:USTF0",1750532662490,1.61967199,102680.0,102670.0,0.29698462]
["bitfinex-derivatives","BTCF0:USTF0",1750532662691,1.61967199,102680.0,102670.0,0.26148462]
["bitfinex-derivatives","BTCF0:USTF0",1750532662895,1.98047199,102680.0,102670.0,0.18628462]
["bitfinex-derivatives","BTCF0:USTF0",1750532663287,1.98047199,102680.0,102670.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750532663486,1.98047199,102680.0,102670.0,0.19874621]
["bitfinex-derivatives","BTCF0:USTF0",1750532664091,1.35147199,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532664290,1.98043199,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532664893,1.35147199,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532665096,0.60662038,102680.0,102670.0,0.55994621]
["bitfinex-derivatives","BTCF0:USTF0",1750532665399,0.60662038,102680.0,102670.0,0.27274621]
["bitfinex-derivatives","BTCF0:USTF0",1750532665599,0.99217199,102680.0,102670.0,0.23574621]
["bitfinex-derivatives","BTCF0:USTF0",1750532665801,0.99217199,102680.0,102670.0,0.19874621]
["bitfinex-derivatives","BTCF0:USTF0",1750532665993,1.35297199,102680.0,102670.0,0.19874621]
["bitfinex-derivatives","BTCF0:USTF0",1750532666196,1.35297199,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532666598,0.99217199,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532667297,0.78816308,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532667497,1.46321469,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532667901,1.46321469,102680.0,102670.0,0.18607652]
["bitfinex-derivatives","BTCF0:USTF0",1750532668101,1.46321469,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532669000,1.35297199,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532669303,0.99217199,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532670299,0.99217199,102680.0,102670.0,0.19046253]
["bitfinex-derivatives","BTCF0:USTF0",1750532670805,1.46583441,102680.0,102670.0,0.19046253]
["bitfinex-derivatives","BTCF0:USTF0",1750532671304,1.46583441,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532672998,1.1515828,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532673492,1.46583441,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532674300,1.46583441,102680.0,102670.0,0.19046253]
["bitfinex-derivatives","BTCF0:USTF0",1750532675301,1.46583441,102680.0,102670.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1750532676103,1.46583441,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532676509,1.46583441,102680.0,102670.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1750532676711,1.1515828,102680.0,102670.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1750532676910,1.46583441,102680.0,102670.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1750532677111,1.46583441,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532677416,1.54250344,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532678898,1.98129199,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532679310,1.62049199,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532679511,2.09263716,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532679711,1.73179716,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532680010,1.62041199,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532680399,1.62041199,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532681311,1.30616038,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532681512,1.62041199,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532683912,1.69708102,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532685216,2.05788102,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532685620,2.16716564,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532685813,2.16716564,102680.0,102670.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1750532686005,2.16716564,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532686521,2.16716564,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532686820,2.16724439,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532687314,2.09033536,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532687520,2.09033536,102680.0,102670.0,0.1951602]
["bitfinex-derivatives","BTCF0:USTF0",1750532688614,2.09033536,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532693626,2.06710601,102680.0,102670.0,0.19914621]
["bitfinex-derivatives","BTCF0:USTF0",1750532693918,2.06710601,102680.0,102670.0,0.18647616]
["bitfinex-derivatives","BTCF0:USTF0",1750532695121,1.7528544,102680.0,102670.0,0.18647616]
["bitfinex-derivatives","BTCF0:USTF0",1750532695321,2.06710601,102680.0,102670.0,0.18647616]
["bitfinex-derivatives","BTCF0:USTF0",1750532696821,2.22497596,102680.0,102670.0,0.18647616]
["bitfinex-derivatives","BTCF0:USTF0",1750532698922,2.22445596,102680.0,102670.0,0.18647616]
["bitfinex-derivatives","BTCF0:USTF0",1750532699523,1.86365596,102680.0,102670.0,0.18647616]
["bitfinex-derivatives","BTCF0:USTF0",1750532699726,2.22445596,102680.0,102670.0,0.18249015]
["bitfinex-derivatives","BTCF0:USTF0",1750532699914,2.22645596,102680.0,102670.0,0.16982023]
["bitfinex-derivatives","BTCF0:USTF0",1750532700113,2.22545596,102680.0,102670.0,0.16982023]
["bitfinex-derivatives","BTCF0:USTF0",1750532700315,2.23045596,102680.0,102670.0,0.17082023]
["bitfinex-derivatives","BTCF0:USTF0",1750532701024,2.23045596,102680.0,102670.0,0.1961602]
["bitfinex-derivatives","BTCF0:USTF0",1750532701225,0.1947602,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750532701525,0.1947791,102660.0,102650.0,0.7016794]
["bitfinex-derivatives","BTCF0:USTF0",1750532701830,1.76005722,102660.0,102650.0,0.7016794]
["bitfinex-derivatives","BTCF0:USTF0",1750532702321,1.8631923,102660.0,102650.0,0.7016794]
["bitfinex-derivatives","BTCF0:USTF0",1750532702517,1.8631923,102660.0,102650.0,0.5555981]
["bitfinex-derivatives","BTCF0:USTF0",1750532702724,0.1947981,102650.0,102640.0,0.4977843]
["bitfinex-derivatives","BTCF0:USTF0",1750532703023,1.03201134,102650.0,102640.0,0.4482803]
["bitfinex-derivatives","BTCF0:USTF0",1750532703325,0.71712848,102650.0,102640.0,0.45828839]
["bitfinex-derivatives","BTCF0:USTF0",1750532703628,0.28593038,102650.0,102640.0,1.13397125]
["bitfinex-derivatives","BTCF0:USTF0",1750532703828,0.28693038,102650.0,102640.0,1.20967125]
["bitfinex-derivatives","BTCF0:USTF0",1750532704028,0.36420317,102650.0,102640.0,1.20967125]
["bitfinex-derivatives","BTCF0:USTF0",1750532704330,0.36520317,102650.0,102640.0,1.21067125]
["bitfinex-derivatives","BTCF0:USTF0",1750532704722,0.28793038,102650.0,102640.0,1.21067125]
["bitfinex-derivatives","BTCF0:USTF0",1750532705733,0.28793038,102650.0,102640.0,1.83795125]
["bitfinex-derivatives","BTCF0:USTF0",1750532706228,0.28793038,102650.0,102640.0,1.52306839]
["bitfinex-derivatives","BTCF0:USTF0",1750532706429,0.28793038,102650.0,102640.0,1.83795125]
["bitfinex-derivatives","BTCF0:USTF0",1750532710628,0.5808,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532710832,0.8336412,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532711026,1.29425306,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532711230,1.40325033,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532711434,1.04245033,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532711726,1.50348836,102680.0,102670.0,0.1947601]
["bitfinex-derivatives","BTCF0:USTF0",1750532712036,1.32356751,102680.0,102670.0,0.1957601]
["bitfinex-derivatives","BTCF0:USTF0",1750532713437,0.96476751,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532714142,0.64988465,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532714341,0.77002631,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532714531,0.96476751,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532715836,0.64988465,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532716322,0.96476751,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532717239,0.64988465,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750532717427,0.45514345,102680.0,102670.0,0.5575601]
["bitfinex-derivatives","BTCF0:USTF0",1750532717629,0.64988465,102680.0,102670.0,0.5575601]
["bitfinex-derivatives","BTCF0:USTF0",1750532719042,0.45514345,102680.0,102670.0,0.5575601]
["bitfinex-derivatives","BTCF0:USTF0",1750532719334,0.45514345,102680.0,102670.0,0.87244296]
["bitfinex-derivatives","BTCF0:USTF0",1750532719540,0.64988455,102680.0,102670.0,0.97974296]
["bitfinex-derivatives","BTCF0:USTF0",1750532719727,0.54178455,102680.0,102670.0,0.97974296]
["bitfinex-derivatives","BTCF0:USTF0",1750532720140,0.54178455,102680.0,102670.0,0.6648601]
["bitfinex-derivatives","BTCF0:USTF0",1750532721436,0.34704345,102680.0,102670.0,0.6648601]
["bitfinex-derivatives","BTCF0:USTF0",1750532721747,0.19704345,102680.0,102670.0,1.60642296]
["bitfinex-derivatives","BTCF0:USTF0",1750532722945,0.39178465,102680.0,102670.0,1.2915401]
["bitfinex-derivatives","BTCF0:USTF0",1750532723139,0.46148465,102680.0,102670.0,1.2915401]
["bitfinex-derivatives","BTCF0:USTF0",1750532723332,0.82228465,102680.0,102670.0,0.9307401]
["bitfinex-derivatives","BTCF0:USTF0",1750532724041,0.82228465,102680.0,102670.0,0.8956401]
["bitfinex-derivatives","BTCF0:USTF0",1750532726338,0.26674345,102680.0,102670.0,1.2564401]
["bitfinex-derivatives","BTCF0:USTF0",1750532726644,0.46148465,102680.0,102670.0,1.2564401]
["bitfinex-derivatives","BTCF0:USTF0",1750532727234,0.26674345,102680.0,102670.0,1.2564401]
["bitfinex-derivatives","BTCF0:USTF0",1750532727434,0.02153905,102680.0,102670.0,2.68181496]
["bitfinex-derivatives","BTCF0:USTF0",1750532727646,0.25939937,102710.0,102670.0,2.83190582]
["bitfinex-derivatives","BTCF0:USTF0",1750532727837,0.0049691,102710.0,102700.0,1.32853316]
["bitfinex-derivatives","BTCF0:USTF0",1750532728037,0.15108567,102710.0,102700.0,2.63344718]
["bitfinex-derivatives","BTCF0:USTF0",1750532728344,0.24457831,102710.0,102700.0,2.93058318]
["bitfinex-derivatives","BTCF0:USTF0",1750532728645,0.24457831,102710.0,102700.0,2.81570032]
["bitfinex-derivatives","BTCF0:USTF0",1750532728837,0.24457831,102710.0,102700.0,3.13058318]
["bitfinex-derivatives","BTCF0:USTF0",1750532729036,0.24857831,102710.0,102700.0,3.21090063]
["bitfinex-derivatives","BTCF0:USTF0",1750532729247,0.24957831,102710.0,102700.0,3.21090063]
["bitfinex-derivatives","BTCF0:USTF0",1750532729436,0.24957831,102710.0,102700.0,2.42906063]
["bitfinex-derivatives","BTCF0:USTF0",1750532729643,0.75914547,102710.0,102700.0,0.21143012]
["bitfinex-derivatives","BTCF0:USTF0",1750532729847,0.75914547,102710.0,102700.0,0.83815012]
["bitfinex-derivatives","BTCF0:USTF0",1750532729848,0.69026267,102710.0,102700.0,0.83815012]
["bitfinex-derivatives","BTCF0:USTF0",1750532730054,0.24857831,102710.0,102700.0,1.51483298]
["bitfinex-derivatives","BTCF0:USTF0",1750532730237,0.24857831,102710.0,102700.0,1.81216898]
["bitfinex-derivatives","BTCF0:USTF0",1750532730443,0.24857831,102710.0,102700.0,1.49728612]
["bitfinex-derivatives","BTCF0:USTF0",1750532730642,0.24857831,102710.0,102700.0,0.99111298]
["bitfinex-derivatives","BTCF0:USTF0",1750532730843,0.24857831,102710.0,102700.0,1.77231298]
["bitfinex-derivatives","BTCF0:USTF0",1750532731038,0.75814547,102710.0,102700.0,0.1971033]
["bitfinex-derivatives","BTCF0:USTF0",1750532731243,1.00464553,102710.0,102700.0,0.8233033]
["bitfinex-derivatives","BTCF0:USTF0",1750532731538,0.68976267,102710.0,102700.0,1.1841033]
["bitfinex-derivatives","BTCF0:USTF0",1750532732347,0.50154001,102710.0,102700.0,1.1841033]
["bitfinex-derivatives","BTCF0:USTF0",1750532732547,0.64771961,102710.0,102700.0,1.1840633]
["bitfinex-derivatives","BTCF0:USTF0",1750532732749,0.50971955,102710.0,102700.0,1.49894616]
["bitfinex-derivatives","BTCF0:USTF0",1750532733341,0.50971955,102710.0,102700.0,1.13814616]
["bitfinex-derivatives","BTCF0:USTF0",1750532733545,0.50971955,102710.0,102700.0,1.1840633]
["bitfinex-derivatives","BTCF0:USTF0",1750532733757,0.50971955,102710.0,102700.0,1.1840233]
["bitfinex-derivatives","BTCF0:USTF0",1750532733959,0.31503525,102710.0,102700.0,1.1840233]
["bitfinex-derivatives","BTCF0:USTF0",1750532734253,0.50971955,102710.0,102700.0,1.1840233]
["bitfinex-derivatives","BTCF0:USTF0",1750532734648,0.31503525,102710.0,102700.0,1.1840233]
["bitfinex-derivatives","BTCF0:USTF0",1750532735147,0.31503525,102710.0,102700.0,1.49890616]
["bitfinex-derivatives","BTCF0:USTF0",1750532735460,0.31902126,102710.0,102700.0,1.49890616]
["bitfinex-derivatives","BTCF0:USTF0",1750532736354,0.31902126,102710.0,102700.0,1.57090616]
["bitfinex-derivatives","BTCF0:USTF0",1750532738652,0.24562126,102710.0,102700.0,1.57090616]
["bitfinex-derivatives","BTCF0:USTF0",1750532738850,0.21052126,102710.0,102700.0,2.44134216]
["bitfinex-derivatives","BTCF0:USTF0",1750532739149,0.13054976,102710.0,102700.0,2.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1750532739353,0.13,102710.0,102700.0,2.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1750532739555,0.15325272,102710.0,102700.0,2.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1750532740051,0.06452072,102710.0,102700.0,2.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1750532740444,0.15023485,102740.0,102730.0,0.21069727]
["bitfinex-derivatives","BTCF0:USTF0",1750532740652,0.3753,102740.0,102730.0,0.83653727]
["bitfinex-derivatives","BTCF0:USTF0",1750532740849,0.52092148,102740.0,102730.0,1.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1750532741658,0.39292148,102740.0,102730.0,1.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1750532742351,0.39292148,102740.0,102730.0,1.50616926]
["bitfinex-derivatives","BTCF0:USTF0",1750532742655,0.39292148,102740.0,102730.0,1.57896926]
["bitfinex-derivatives","BTCF0:USTF0",1750532743252,0.39292148,102740.0,102730.0,1.54226926]
["bitfinex-derivatives","BTCF0:USTF0",1750532743453,0.39292148,102740.0,102730.0,1.50616926]
["bitfinex-derivatives","BTCF0:USTF0",1750532743959,0.39292148,102740.0,102730.0,1.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1750532744347,0.39292148,102740.0,102730.0,1.50616926]
["bitfinex-derivatives","BTCF0:USTF0",1750532748554,0.1946464,102730.0,102720.0,0.7014428]
["bitfinex-derivatives","BTCF0:USTF0",1750532748756,0.34550006,102730.0,102720.0,1.79668566]
["bitfinex-derivatives","BTCF0:USTF0",1750532748963,0.49191296,102730.0,102720.0,1.79668566]
["bitfinex-derivatives","BTCF0:USTF0",1750532749156,0.49191296,102730.0,102720.0,1.79708566]
["bitfinex-derivatives","BTCF0:USTF0",1750532749663,0.49291296,102730.0,102720.0,1.79908566]
["bitfinex-derivatives","BTCF0:USTF0",1750532749864,0.49391296,102730.0,102720.0,1.80408566]
["bitfinex-derivatives","BTCF0:USTF0",1750532750364,0.68855946,102730.0,102720.0,1.80408566]
["bitfinex-derivatives","BTCF0:USTF0",1750532751466,0.68855946,102730.0,102720.0,1.80368566]
["bitfinex-derivatives","BTCF0:USTF0",1750532751958,1.00344232,102730.0,102720.0,0.2016654]
["bitfinex-derivatives","BTCF0:USTF0",1750532752164,1.36424232,102730.0,102720.0,0.2020654]
["bitfinex-derivatives","BTCF0:USTF0",1750532752359,1.02662563,102730.0,102720.0,0.2016654]
["bitfinex-derivatives","BTCF0:USTF0",1750532752559,0.51709627,102730.0,102720.0,0.2016654]
["bitfinex-derivatives","BTCF0:USTF0",1750532752758,0.71174277,102730.0,102720.0,0.5628654]
["bitfinex-derivatives","BTCF0:USTF0",1750532752958,0.51709627,102730.0,102720.0,1.50322826]
["bitfinex-derivatives","BTCF0:USTF0",1750532753264,0.51709627,102730.0,102720.0,1.1883454]
["bitfinex-derivatives","BTCF0:USTF0",1750532753464,0.51709627,102730.0,102720.0,1.50322826]
["bitfinex-derivatives","BTCF0:USTF0",1750532753661,0.37909621,102730.0,102720.0,1.50322826]
["bitfinex-derivatives","BTCF0:USTF0",1750532753966,0.34539621,102730.0,102720.0,1.57462826]
["bitfinex-derivatives","BTCF0:USTF0",1750532754659,0.34539621,102730.0,102720.0,1.56196652]
["bitfinex-derivatives","BTCF0:USTF0",1750532754852,0.34539621,102730.0,102720.0,1.59756652]
["bitfinex-derivatives","BTCF0:USTF0",1750532757466,0.34539621,102730.0,102720.0,1.5817391]
["bitfinex-derivatives","BTCF0:USTF0",1750532757667,0.34439621,102730.0,102720.0,1.5817391]
["bitfinex-derivatives","BTCF0:USTF0",1750532757853,0.38089621,102730.0,102720.0,1.5817391]
["bitfinex-derivatives","BTCF0:USTF0",1750532758255,0.38089621,102730.0,102720.0,1.8774391]
["bitfinex-derivatives","BTCF0:USTF0",1750532758458,0.37989621,102730.0,102720.0,1.8774391]
["bitfinex-derivatives","BTCF0:USTF0",1750532758662,0.38889621,102730.0,102720.0,1.8774391]
["bitfinex-derivatives","BTCF0:USTF0",1750532759180,0.38989621,102730.0,102720.0,1.8774391]
["bitfinex-derivatives","BTCF0:USTF0",1750532759367,0.12915311,102730.0,102720.0,2.45131796]
["bitfinex-derivatives","BTCF0:USTF0",1750532759580,0.3183,102760.0,102750.0,0.1946086]
["bitfinex-derivatives","BTCF0:USTF0",1750532759763,0.0819,102760.0,102750.0,1.97625453]
["bitfinex-derivatives","BTCF0:USTF0",1750532759960,0.0819,102760.0,102750.0,2.08155453]
["bitfinex-derivatives","BTCF0:USTF0",1750532759961,0.22790224,102760.0,102750.0,2.08155453]
["bitfinex-derivatives","BTCF0:USTF0",1750532760262,0.0819,102760.0,102750.0,2.08155453]
["bitfinex-derivatives","BTCF0:USTF0",1750532760566,0.0819,102760.0,102750.0,2.05297453]
["bitfinex-derivatives","BTCF0:USTF0",1750532760756,0.0819,102760.0,102750.0,1.94886348]
["bitfinex-derivatives","BTCF0:USTF0",1750532760964,0.0829,102760.0,102750.0,1.96886348]
["bitfinex-derivatives","BTCF0:USTF0",1750532761159,0.0829,102760.0,102750.0,2.14222744]
["bitfinex-derivatives","BTCF0:USTF0",1750532761962,0.0829,102760.0,102750.0,2.14422744]
["bitfinex-derivatives","BTCF0:USTF0",1750532762772,0.0859,102760.0,102750.0,2.14222744]
["bitfinex-derivatives","BTCF0:USTF0",1750532763365,0.0859,102760.0,102750.0,2.22117402]
["bitfinex-derivatives","BTCF0:USTF0",1750532763967,0.0095954,102760.0,102750.0,3.03381796]
["bitfinex-derivatives","BTCF0:USTF0",1750532764169,0.001,102770.0,102760.0,0.1945896]
["bitfinex-derivatives","BTCF0:USTF0",1750532764367,0.141,102770.0,102760.0,1.18600954]
["bitfinex-derivatives","BTCF0:USTF0",1750532764565,0.28655617,102770.0,102760.0,1.18600954]
["bitfinex-derivatives","BTCF0:USTF0",1750532764966,0.28655617,102770.0,102760.0,1.18640954]
["bitfinex-derivatives","BTCF0:USTF0",1750532765166,0.28655617,102770.0,102760.0,1.18940954]
["bitfinex-derivatives","BTCF0:USTF0",1750532765362,0.28755617,102770.0,102760.0,1.18940954]
["bitfinex-derivatives","BTCF0:USTF0",1750532765680,0.0911257,102770.0,102760.0,1.55840954]
["bitfinex-derivatives","BTCF0:USTF0",1750532765870,0.0019,102780.0,102770.0,0.1945707]
["bitfinex-derivatives","BTCF0:USTF0",1750532766070,0.0919,102780.0,102770.0,1.82387746]
["bitfinex-derivatives","BTCF0:USTF0",1750532766468,0.0570764,102780.0,102770.0,2.58847746]
["bitfinex-derivatives","BTCF0:USTF0",1750532766780,0.0029,102800.0,102790.0,0.18187873]
["bitfinex-derivatives","BTCF0:USTF0",1750532766966,0.1429,102800.0,102790.0,2.05088268]
["bitfinex-derivatives","BTCF0:USTF0",1750532767168,0.1429,102800.0,102790.0,2.35044268]
["bitfinex-derivatives","BTCF0:USTF0",1750532767367,0.1429,102800.0,102790.0,2.33462816]
["bitfinex-derivatives","BTCF0:USTF0",1750532767576,0.1429,102800.0,102790.0,2.66462816]
["bitfinex-derivatives","BTCF0:USTF0",1750532767772,0.1429,102800.0,102790.0,1.36066816]
["bitfinex-derivatives","BTCF0:USTF0",1750532767976,0.1429,102800.0,102790.0,2.14134816]
["bitfinex-derivatives","BTCF0:USTF0",1750532768479,0.1429,102800.0,102790.0,2.58590816]
["bitfinex-derivatives","BTCF0:USTF0",1750532768670,0.1085,102820.0,102790.0,3.1278479]
["bitfinex-derivatives","BTCF0:USTF0",1750532768976,0.0419,102820.0,102810.0,1.28409905]
["bitfinex-derivatives","BTCF0:USTF0",1750532769164,0.0419,102820.0,102810.0,2.06333905]
["bitfinex-derivatives","BTCF0:USTF0",1750532769474,0.0419,102820.0,102810.0,2.32916704]
["bitfinex-derivatives","BTCF0:USTF0",1750532769676,0.0419,102820.0,102810.0,2.67286704]
["bitfinex-derivatives","BTCF0:USTF0",1750532769977,0.0244848,102820.0,102810.0,1.89362704]
["bitfinex-derivatives","BTCF0:USTF0",1750532770171,0.0244848,102820.0,102810.0,2.36270704]
["bitfinex-derivatives","BTCF0:USTF0",1750532770370,0.0244848,102820.0,102810.0,2.73270704]
["bitfinex-derivatives","BTCF0:USTF0",1750532770571,0.0244848,102820.0,102810.0,2.36270704]
["bitfinex-derivatives","BTCF0:USTF0",1750532770776,0.0294848,102820.0,102810.0,2.44017765]
["bitfinex-derivatives","BTCF0:USTF0",1750532771075,0.0294848,102820.0,102810.0,2.79057765]
["bitfinex-derivatives","BTCF0:USTF0",1750532771377,0.0244848,102820.0,102810.0,2.79057765]
["bitfinex-derivatives","BTCF0:USTF0",1750532771876,0.02847081,102820.0,102810.0,2.79057765]
["bitfinex-derivatives","BTCF0:USTF0",1750532772075,0.02147081,102820.0,102810.0,2.79057765]
["bitfinex-derivatives","BTCF0:USTF0",1750532772475,0.16680129,102820.0,102810.0,1.09396571]
["bitfinex-derivatives","BTCF0:USTF0",1750532772783,0.23880129,102820.0,102810.0,2.24096966]
["bitfinex-derivatives","BTCF0:USTF0",1750532772970,0.0174848,102820.0,102810.0,2.74609765]
["bitfinex-derivatives","BTCF0:USTF0",1750532773277,0.0174848,102820.0,102810.0,2.74649765]
["bitfinex-derivatives","BTCF0:USTF0",1750532774073,0.0174848,102820.0,102810.0,2.29776966]
["bitfinex-derivatives","BTCF0:USTF0",1750532774274,0.0883848,102820.0,102810.0,1.48196966]
["bitfinex-derivatives","BTCF0:USTF0",1750532774476,0.0883848,102820.0,102810.0,2.26040966]
["bitfinex-derivatives","BTCF0:USTF0",1750532774677,0.0883848,102820.0,102810.0,1.48196966]
["bitfinex-derivatives","BTCF0:USTF0",1750532774877,0.0883848,102820.0,102810.0,2.14040966]
["bitfinex-derivatives","BTCF0:USTF0",1750532774878,0.1221848,102820.0,102810.0,2.14040966]
["bitfinex-derivatives","BTCF0:USTF0",1750532775173,0.6242411,102820.0,102810.0,0.5556951]
["bitfinex-derivatives","BTCF0:USTF0",1750532775376,0.6242411,102820.0,102810.0,1.3340951]
["bitfinex-derivatives","BTCF0:USTF0",1750532775571,0.6242411,102820.0,102810.0,0.9736951]
["bitfinex-derivatives","BTCF0:USTF0",1750532775766,0.4297647,102820.0,102810.0,0.9736951]
["bitfinex-derivatives","BTCF0:USTF0",1750532775972,0.4297647,102820.0,102810.0,1.3344951]
["bitfinex-derivatives","BTCF0:USTF0",1750532776478,0.4297647,102820.0,102810.0,1.70249905]
["bitfinex-derivatives","BTCF0:USTF0",1750532776680,0.6242412,102820.0,102810.0,0.92369905]
["bitfinex-derivatives","BTCF0:USTF0",1750532776886,0.4297647,102820.0,102810.0,1.70245905]
["bitfinex-derivatives","BTCF0:USTF0",1750532777573,0.4297647,102820.0,102810.0,1.70241905]
["bitfinex-derivatives","BTCF0:USTF0",1750532779280,0.4297647,102820.0,102810.0,1.77941506]
["bitfinex-derivatives","BTCF0:USTF0",1750532779477,0.29176464,102820.0,102810.0,1.77941506]
["bitfinex-derivatives","BTCF0:USTF0",1750532779874,0.0174848,102820.0,102810.0,2.14941506]
["bitfinex-derivatives","BTCF0:USTF0",1750532780079,0.0174848,102820.0,102810.0,1.21139506]
["bitfinex-derivatives","BTCF0:USTF0",1750532780381,0.0881848,102820.0,102810.0,1.98995506]
["bitfinex-derivatives","BTCF0:USTF0",1750532780580,0.0533848,102820.0,102810.0,1.98995506]
["bitfinex-derivatives","BTCF0:USTF0",1750532780778,0.0174848,102820.0,102810.0,2.38448305]
["bitfinex-derivatives","BTCF0:USTF0",1750532781184,0.0174848,102820.0,102810.0,2.68018305]
["bitfinex-derivatives","BTCF0:USTF0",1750532781387,0.0358,102830.0,102820.0,0.1944764]
["bitfinex-derivatives","BTCF0:USTF0",1750532781591,0.1758,102830.0,102820.0,1.28968035]
["bitfinex-derivatives","BTCF0:USTF0",1750532781886,0.35807073,102830.0,102820.0,1.28968035]
["bitfinex-derivatives","BTCF0:USTF0",1750532782185,0.36205674,102830.0,102820.0,1.28968035]
["bitfinex-derivatives","BTCF0:USTF0",1750532782479,0.36505674,102830.0,102820.0,1.25538035]
["bitfinex-derivatives","BTCF0:USTF0",1750532783088,0.36507073,102830.0,102820.0,1.21898035]
["bitfinex-derivatives","BTCF0:USTF0",1750532783272,0.36507073,102830.0,102820.0,1.99742035]
["bitfinex-derivatives","BTCF0:USTF0",1750532783471,0.36507073,102830.0,102820.0,1.21898035]
["bitfinex-derivatives","BTCF0:USTF0",1750532783683,0.36507073,102830.0,102820.0,1.99782035]
["bitfinex-derivatives","BTCF0:USTF0",1750532784889,0.36507073,102830.0,102820.0,1.70212035]
["bitfinex-derivatives","BTCF0:USTF0",1750532785079,0.50307079,102830.0,102820.0,0.5556764]
["bitfinex-derivatives","BTCF0:USTF0",1750532785283,0.50307079,102830.0,102820.0,1.3341164]
["bitfinex-derivatives","BTCF0:USTF0",1750532785477,0.50307079,102830.0,102820.0,1.70172035]
["bitfinex-derivatives","BTCF0:USTF0",1750532785677,0.36507073,102830.0,102820.0,1.70172035]
["bitfinex-derivatives","BTCF0:USTF0",1750532786083,0.36507073,102830.0,102820.0,1.73572035]
["bitfinex-derivatives","BTCF0:USTF0",1750532786285,0.36507073,102830.0,102820.0,1.73612035]
["bitfinex-derivatives","BTCF0:USTF0",1750532786587,0.36507073,102830.0,102820.0,1.76439675]
["bitfinex-derivatives","BTCF0:USTF0",1750532786780,0.36507073,102830.0,102820.0,1.79779675]
["bitfinex-derivatives","BTCF0:USTF0",1750532787378,0.38835038,102830.0,102820.0,1.79779675]
["bitfinex-derivatives","BTCF0:USTF0",1750532787979,0.38835038,102830.0,102820.0,1.73039675]
["bitfinex-derivatives","BTCF0:USTF0",1750532788383,0.38835038,102830.0,102820.0,1.71734798]
["bitfinex-derivatives","BTCF0:USTF0",1750532788688,0.38835038,102830.0,102820.0,1.71774798]
["bitfinex-derivatives","BTCF0:USTF0",1750532789881,0.38835038,102830.0,102820.0,1.71734798]
["bitfinex-derivatives","BTCF0:USTF0",1750532790083,0.38835038,102830.0,102820.0,1.71774798]
["bitfinex-derivatives","BTCF0:USTF0",1750532790283,0.38835038,102830.0,102820.0,1.70193736]
["bitfinex-derivatives","BTCF0:USTF0",1750532791286,0.39233639,102830.0,102820.0,1.70193736]
["bitfinex-derivatives","BTCF0:USTF0",1750532791483,0.39233639,102830.0,102820.0,1.38193736]
["bitfinex-derivatives","BTCF0:USTF0",1750532791680,0.39233639,102830.0,102820.0,0.60349736]
["bitfinex-derivatives","BTCF0:USTF0",1750532791880,0.89113645,102830.0,102820.0,0.9727164]
["bitfinex-derivatives","BTCF0:USTF0",1750532792280,0.88715044,102830.0,102820.0,0.9731164]
["bitfinex-derivatives","BTCF0:USTF0",1750532792480,1.08160794,102830.0,102820.0,0.9727164]
["bitfinex-derivatives","BTCF0:USTF0",1750532792677,1.08160794,102830.0,102820.0,0.9731164]
["bitfinex-derivatives","BTCF0:USTF0",1750532792882,1.08160794,102830.0,102820.0,0.1948764]
["bitfinex-derivatives","BTCF0:USTF0",1750532793080,1.08160794,102830.0,102820.0,0.9730764]
["bitfinex-derivatives","BTCF0:USTF0",1750532793287,1.08160794,102830.0,102820.0,0.1948764]
["bitfinex-derivatives","BTCF0:USTF0",1750532793494,1.08160794,102830.0,102820.0,0.8183964]
["bitfinex-derivatives","BTCF0:USTF0",1750532793690,1.08160794,102830.0,102820.0,0.1948764]
["bitfinex-derivatives","BTCF0:USTF0",1750532793894,1.08160794,102830.0,102820.0,0.8183964]
["bitfinex-derivatives","BTCF0:USTF0",1750532794088,1.08160794,102830.0,102820.0,0.8187964]
["bitfinex-derivatives","BTCF0:USTF0",1750532794294,1.08160794,102830.0,102820.0,0.80614551]
["bitfinex-derivatives","BTCF0:USTF0",1750532794790,0.52635044,102830.0,102820.0,1.17414946]
["bitfinex-derivatives","BTCF0:USTF0",1750532795188,1.08160794,102830.0,102820.0,0.18222551]
["bitfinex-derivatives","BTCF0:USTF0",1750532795393,1.08160794,102830.0,102820.0,0.8183564]
["bitfinex-derivatives","BTCF0:USTF0",1750532795690,1.08160794,102830.0,102820.0,0.8187564]
["bitfinex-derivatives","BTCF0:USTF0",1750532797212,1.08559395,102830.0,102820.0,0.8187564]
["bitfinex-derivatives","BTCF0:USTF0",1750532798812,1.08559395,102830.0,102820.0,0.1948764]
["bitfinex-derivatives","BTCF0:USTF0",1750532799014,1.08559395,102830.0,102820.0,0.8187564]
["bitfinex-derivatives","BTCF0:USTF0",1750532799215,1.08160794,102830.0,102820.0,0.8187564]
["bitfinex-derivatives","BTCF0:USTF0",1750532799614,1.08160794,102830.0,102820.0,0.1948764]
["bitfinex-derivatives","BTCF0:USTF0",1750532799913,1.08160794,102830.0,102820.0,0.8187164]
["bitfinex-derivatives","BTCF0:USTF0",1750532800314,1.46564045,102830.0,102800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750532800521,1.06129931,102810.0,102800.0,0.1953142]
["bitfinex-derivatives","BTCF0:USTF0",1750532800709,0.2431461,102800.0,102790.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1750532800910,1.52586236,102800.0,102790.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1750532801108,1.52586236,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532801109,1.67264271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532801310,1.67264271,102800.0,102790.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1750532801604,1.67264271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532801914,1.67264271,102800.0,102790.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1750532802113,2.11720271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532802418,2.12120271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532803014,2.74508271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532803214,2.49508271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532803812,2.52878271,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532804721,2.60523342,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532804916,1.12701077,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532805218,0.52606006,102800.0,102790.0,1.34072735]
["bitfinex-derivatives","BTCF0:USTF0",1750532806715,0.52606006,102800.0,102790.0,1.70152735]
["bitfinex-derivatives","BTCF0:USTF0",1750532806716,0.35106,102800.0,102790.0,1.70152735]
["bitfinex-derivatives","BTCF0:USTF0",1750532807017,0.31406,102800.0,102790.0,1.77322735]
["bitfinex-derivatives","BTCF0:USTF0",1750532807416,0.16727965,102800.0,102790.0,1.96778735]
["bitfinex-derivatives","BTCF0:USTF0",1750532807616,0.16727965,102800.0,102790.0,2.28778735]
["bitfinex-derivatives","BTCF0:USTF0",1750532808318,0.16727965,102800.0,102790.0,2.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1750532809621,0.144,102800.0,102790.0,2.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1750532809923,0.142,102800.0,102790.0,2.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1750532810118,0.16530289,102800.0,102790.0,2.09422735]
["bitfinex-derivatives","BTCF0:USTF0",1750532810418,0.14,102800.0,102790.0,2.09522735]
["bitfinex-derivatives","BTCF0:USTF0",1750532811209,0.1633044,102800.0,102790.0,2.09522735]
["bitfinex-derivatives","BTCF0:USTF0",1750532811624,0.14,102800.0,102790.0,0.71888735]
["bitfinex-derivatives","BTCF0:USTF0",1750532811919,0.4476206,102800.0,102790.0,0.9742834]
["bitfinex-derivatives","BTCF0:USTF0",1750532812123,0.5196206,102800.0,102790.0,0.9746834]
["bitfinex-derivatives","BTCF0:USTF0",1750532812621,0.5196206,102800.0,102790.0,1.34268735]
["bitfinex-derivatives","BTCF0:USTF0",1750532813717,0.7151348,102800.0,102790.0,0.1949234]
["bitfinex-derivatives","BTCF0:USTF0",1750532813912,0.7161348,102800.0,102790.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1750532814119,0.7516348,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532814415,0.7516348,102800.0,102790.0,0.8182834]
["bitfinex-derivatives","BTCF0:USTF0",1750532814620,0.7516348,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532815226,0.5571206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532815622,0.56110661,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532816121,1.11642081,102800.0,102790.0,0.9726834]
["bitfinex-derivatives","BTCF0:USTF0",1750532816518,0.9179206,102800.0,102790.0,0.9726834]
["bitfinex-derivatives","BTCF0:USTF0",1750532816714,0.9179206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532817124,1.1124348,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532817433,0.9179206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532817618,0.92190661,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532818028,0.56110661,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532818225,0.56110661,102800.0,102790.0,1.18668735]
["bitfinex-derivatives","BTCF0:USTF0",1750532818426,0.56110661,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532818627,0.5571206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532819828,0.5571206,102800.0,102790.0,1.18668735]
["bitfinex-derivatives","BTCF0:USTF0",1750532820422,0.9179206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532820624,0.5571206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532820824,0.5216206,102800.0,102790.0,0.8186834]
["bitfinex-derivatives","BTCF0:USTF0",1750532821221,0.31162054,102800.0,102790.0,1.54748735]
["bitfinex-derivatives","BTCF0:USTF0",1750532821429,0.142,102800.0,102790.0,1.93908735]
["bitfinex-derivatives","BTCF0:USTF0",1750532821828,0.142,102800.0,102790.0,1.31532735]
["bitfinex-derivatives","BTCF0:USTF0",1750532822027,0.30333976,102800.0,102790.0,1.42224735]
["bitfinex-derivatives","BTCF0:USTF0",1750532822333,0.30333976,102800.0,102790.0,1.42184735]
["bitfinex-derivatives","BTCF0:USTF0",1750532822633,0.44831852,102800.0,102790.0,0.9726434]
["bitfinex-derivatives","BTCF0:USTF0",1750532822829,0.51511852,102800.0,102790.0,1.34024735]
["bitfinex-derivatives","BTCF0:USTF0",1750532823132,0.51511852,102800.0,102790.0,1.34064735]
["bitfinex-derivatives","BTCF0:USTF0",1750532823322,0.51511852,102800.0,102790.0,1.70144735]
["bitfinex-derivatives","BTCF0:USTF0",1750532823524,0.51511852,102800.0,102790.0,1.77284735]
["bitfinex-derivatives","BTCF0:USTF0",1750532823839,0.31031846,102800.0,102790.0,2.15284735]
["bitfinex-derivatives","BTCF0:USTF0",1750532825133,0.31031846,102800.0,102790.0,1.7848434]
["bitfinex-derivatives","BTCF0:USTF0",1750532825433,0.31031846,102800.0,102790.0,2.15284735]
["bitfinex-derivatives","BTCF0:USTF0",1750532826232,0.1653397,102800.0,102790.0,2.15284735]
["bitfinex-derivatives","BTCF0:USTF0",1750532826430,0.142,102800.0,102790.0,2.15284735]
["bitfinex-derivatives","BTCF0:USTF0",1750532827429,0.141,102800.0,102790.0,2.15384735]
["bitfinex-derivatives","BTCF0:USTF0",1750532827831,0.14,102800.0,102790.0,2.15484735]
["bitfinex-derivatives","BTCF0:USTF0",1750532828026,1e-07,102800.0,102790.0,3.21014397]
["bitfinex-derivatives","BTCF0:USTF0",1750532828638,1e-07,102800.0,102790.0,2.84214002]
["bitfinex-derivatives","BTCF0:USTF0",1750532831330,1e-07,102800.0,102790.0,2.60798915]
["bitfinex-derivatives","BTCF0:USTF0",1750532832338,0.211,102830.0,102820.0,0.1944764]
["bitfinex-derivatives","BTCF0:USTF0",1750532832543,0.7533173,102830.0,102820.0,0.1944764]
["bitfinex-derivatives","BTCF0:USTF0",1750532832836,1.10443699,102830.0,102820.0,0.8191564]
["bitfinex-derivatives","BTCF0:USTF0",1750532833133,0.54917949,102830.0,102820.0,0.8195564]
["bitfinex-derivatives","BTCF0:USTF0",1750532833324,0.54917949,102830.0,102820.0,1.18756035]
["bitfinex-derivatives","BTCF0:USTF0",1750532833523,0.51897949,102830.0,102820.0,1.54936035]
["bitfinex-derivatives","BTCF0:USTF0",1750532833738,0.51897949,102830.0,102820.0,1.58236035]
["bitfinex-derivatives","BTCF0:USTF0",1750532834440,0.52497949,102830.0,102820.0,1.58236035]
["bitfinex-derivatives","BTCF0:USTF0",1750532835637,0.33918024,102830.0,102820.0,1.58236035]
["bitfinex-derivatives","BTCF0:USTF0",1750532835937,0.33918024,102830.0,102820.0,1.61636035]
["bitfinex-derivatives","BTCF0:USTF0",1750532836924,0.33918024,102830.0,102820.0,1.87806035]
["bitfinex-derivatives","BTCF0:USTF0",1750532837340,0.33918024,102830.0,102820.0,1.87766035]
["bitfinex-derivatives","BTCF0:USTF0",1750532837538,0.33918024,102830.0,102820.0,1.87806035]
["bitfinex-derivatives","BTCF0:USTF0",1750532837948,0.33918024,102830.0,102820.0,0.8523764]
["bitfinex-derivatives","BTCF0:USTF0",1750532838237,0.89443774,102830.0,102820.0,1.1153764]
["bitfinex-derivatives","BTCF0:USTF0",1750532838433,1.26244169,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750532838736,0.1944764,102820.0,102810.0,0.2917222]
["bitfinex-derivatives","BTCF0:USTF0",1750532838936,1.48032191,102820.0,102800.0,0.16186197]
["bitfinex-derivatives","BTCF0:USTF0",1750532839143,1.48032191,102820.0,102800.0,0.93169697]
["bitfinex-derivatives","BTCF0:USTF0",1750532839144,0.17430006,102810.0,102800.0,0.93169697]
["bitfinex-derivatives","BTCF0:USTF0",1750532839434,0.81019968,102810.0,102800.0,0.93169697]
["bitfinex-derivatives","BTCF0:USTF0",1750532839639,1.00469498,102810.0,102800.0,0.93209697]
["bitfinex-derivatives","BTCF0:USTF0",1750532840535,1.00469498,102810.0,102800.0,0.93201697]
["bitfinex-derivatives","BTCF0:USTF0",1750532840936,1.49269893,102810.0,102800.0,0.2921563]
["bitfinex-derivatives","BTCF0:USTF0",1750532841132,1.12469498,102810.0,102800.0,0.2921563]
["bitfinex-derivatives","BTCF0:USTF0",1750532841638,0.93119968,102810.0,102800.0,0.2921563]
["bitfinex-derivatives","BTCF0:USTF0",1750532841840,1.16279498,102810.0,102800.0,0.2921563]
["bitfinex-derivatives","BTCF0:USTF0",1750532842229,1.16479498,102810.0,102800.0,0.2921563]
["bitfinex-derivatives","BTCF0:USTF0",1750532842432,0.97229968,102810.0,102800.0,0.2931563]
["bitfinex-derivatives","BTCF0:USTF0",1750532843030,1.16679498,102810.0,102800.0,0.2931563]
["bitfinex-derivatives","BTCF0:USTF0",1750532843232,0.97229968,102810.0,102800.0,0.2931563]
["bitfinex-derivatives","BTCF0:USTF0",1750532844244,0.49149968,102810.0,102800.0,0.2931563]
["bitfinex-derivatives","BTCF0:USTF0",1750532847535,0.35349962,102810.0,102800.0,0.30930269]
["bitfinex-derivatives","BTCF0:USTF0",1750532847734,0.51415335,102810.0,102800.0,0.67730664]
["bitfinex-derivatives","BTCF0:USTF0",1750532848040,0.51415335,102810.0,102800.0,1.07230664]
["bitfinex-derivatives","BTCF0:USTF0",1750532848837,0.47785335,102810.0,102800.0,1.07230664]
["bitfinex-derivatives","BTCF0:USTF0",1750532849228,0.47785335,102810.0,102800.0,1.10660664]
["bitfinex-derivatives","BTCF0:USTF0",1750532849845,0.47785335,102810.0,102800.0,1.26148664]
["bitfinex-derivatives","BTCF0:USTF0",1750532850041,0.30375329,102810.0,102800.0,1.31148664]
["bitfinex-derivatives","BTCF0:USTF0",1750532853247,0.33715329,102810.0,102800.0,1.31148664]
["bitfinex-derivatives","BTCF0:USTF0",1750532853744,0.30375329,102810.0,102800.0,1.31148664]
["bitfinex-derivatives","BTCF0:USTF0",1750532853944,0.15865367,102810.0,102800.0,1.58148664]
["bitfinex-derivatives","BTCF0:USTF0",1750532854151,0.15865367,102810.0,102800.0,1.77603064]
["bitfinex-derivatives","BTCF0:USTF0",1750532855049,0.15865367,102810.0,102800.0,2.07173064]
["bitfinex-derivatives","BTCF0:USTF0",1750532855247,7e-08,102810.0,102800.0,2.43973459]
["bitfinex-derivatives","BTCF0:USTF0",1750532855455,0.2119,102840.0,102830.0,0.1944575]
["bitfinex-derivatives","BTCF0:USTF0",1750532855746,0.4151487,102840.0,102830.0,1.54690145]
["bitfinex-derivatives","BTCF0:USTF0",1750532855949,0.4866487,102840.0,102830.0,1.54690145]
["bitfinex-derivatives","BTCF0:USTF0",1750532856535,0.4866487,102840.0,102830.0,1.1788975]
["bitfinex-derivatives","BTCF0:USTF0",1750532856739,0.4866487,102840.0,102830.0,1.1808975]
["bitfinex-derivatives","BTCF0:USTF0",1750532856940,0.4866487,102840.0,102830.0,0.8200975]
["bitfinex-derivatives","BTCF0:USTF0",1750532857850,0.4876487,102840.0,102830.0,0.8210975]
["bitfinex-derivatives","BTCF0:USTF0",1750532858251,0.4876487,102840.0,102830.0,0.8180975]
["bitfinex-derivatives","BTCF0:USTF0",1750532859948,0.4876487,102840.0,102830.0,0.89575668]
["bitfinex-derivatives","BTCF0:USTF0",1750532860444,0.4876487,102840.0,102830.0,0.90570871]
["bitfinex-derivatives","BTCF0:USTF0",1750532861249,0.4876487,102840.0,102830.0,0.1944575]
["bitfinex-derivatives","BTCF0:USTF0",1750532861450,0.4876487,102840.0,102830.0,0.8179775]
["bitfinex-derivatives","BTCF0:USTF0",1750532861653,0.4876487,102840.0,102830.0,0.8183775]
["bitfinex-derivatives","BTCF0:USTF0",1750532862959,0.4876487,102840.0,102830.0,0.8179775]
["bitfinex-derivatives","BTCF0:USTF0",1750532863147,0.4876487,102840.0,102830.0,0.8183775]
["bitfinex-derivatives","BTCF0:USTF0",1750532865458,0.4876487,102840.0,102830.0,1.18638145]
["bitfinex-derivatives","BTCF0:USTF0",1750532865651,0.4876487,102840.0,102830.0,0.8183775]
["bitfinex-derivatives","BTCF0:USTF0",1750532865856,1.0428872,102840.0,102830.0,0.8183775]
["bitfinex-derivatives","BTCF0:USTF0",1750532866161,1.41089115,102840.0,102830.0,0.1948575]
["bitfinex-derivatives","BTCF0:USTF0",1750532866460,1.41089115,102840.0,102820.0,0.2430757]
["bitfinex-derivatives","BTCF0:USTF0",1750532866461,0.1944575,102830.0,102820.0,0.2430757]
["bitfinex-derivatives","BTCF0:USTF0",1750532866648,0.1944575,102830.0,102810.0,0.26061322]
["bitfinex-derivatives","BTCF0:USTF0",1750532866649,0.1944764,102820.0,102810.0,0.1952953]
["bitfinex-derivatives","BTCF0:USTF0",1750532866848,1.00417646,102820.0,102810.0,0.1944953]
["bitfinex-derivatives","BTCF0:USTF0",1750532867050,1.15007116,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532867444,1.17267929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532868054,0.97820289,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532868264,1.17267929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532868460,1.17467929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532869162,1.17667929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532870861,1.17667929,102820.0,102810.0,0.1944953]
["bitfinex-derivatives","BTCF0:USTF0",1750532871060,1.17667929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532871358,0.98220289,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532871557,1.17667929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532871757,0.98220289,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532871965,1.17667929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532873456,1.17667929,102820.0,102810.0,0.1944953]
["bitfinex-derivatives","BTCF0:USTF0",1750532873767,1.17667929,102820.0,102810.0,0.1948953]
["bitfinex-derivatives","BTCF0:USTF0",1750532874153,1.54468324,102820.0,102810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532874465,0.1945331,102790.0,102780.0,0.1945325]
["bitfinex-derivatives","BTCF0:USTF0",1750532874670,1.35394524,102790.0,102780.0,0.1945325]
["bitfinex-derivatives","BTCF0:USTF0",1750532874859,1.57304495,102790.0,102780.0,0.1945325]
["bitfinex-derivatives","BTCF0:USTF0",1750532875062,1.240441,102790.0,102780.0,0.1949325]
["bitfinex-derivatives","BTCF0:USTF0",1750532875868,1.240441,102790.0,102780.0,0.1979325]
["bitfinex-derivatives","BTCF0:USTF0",1750532876468,1.240441,102790.0,102780.0,0.1949325]
["bitfinex-derivatives","BTCF0:USTF0",1750532876667,1.244441,102790.0,102780.0,0.1949325]
["bitfinex-derivatives","BTCF0:USTF0",1750532877266,1.247441,102790.0,102780.0,0.1949325]
["bitfinex-derivatives","BTCF0:USTF0",1750532878964,1.247441,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532879163,1.96382895,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532879365,0.1945521,102780.0,102770.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1750532879666,1.43758032,102780.0,102770.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1750532879862,1.06957637,102780.0,102770.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1750532880771,1.07057637,102780.0,102770.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1750532881068,1.07157637,102780.0,102770.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1750532881470,1.07157637,102780.0,102770.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1750532881970,1.69501637,102780.0,102770.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1750532882359,1.07157637,102780.0,102770.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1750532882562,0.34432421,102780.0,102770.0,0.56549395]
["bitfinex-derivatives","BTCF0:USTF0",1750532882771,0.28801608,102780.0,102770.0,0.63579395]
["bitfinex-derivatives","BTCF0:USTF0",1750532882977,0.28801608,102780.0,102770.0,0.69071236]
["bitfinex-derivatives","BTCF0:USTF0",1750532883167,0.28801608,102780.0,102770.0,1.20531236]
["bitfinex-derivatives","BTCF0:USTF0",1750532883468,0.142,102780.0,102770.0,1.82867236]
["bitfinex-derivatives","BTCF0:USTF0",1750532883669,0.142,102780.0,102770.0,1.70991236]
["bitfinex-derivatives","BTCF0:USTF0",1750532883872,0.142,102780.0,102770.0,2.33327236]
["bitfinex-derivatives","BTCF0:USTF0",1750532884177,0.141,102780.0,102770.0,2.33427236]
["bitfinex-derivatives","BTCF0:USTF0",1750532884472,0.14,102780.0,102770.0,2.33427236]
["bitfinex-derivatives","BTCF0:USTF0",1750532884663,0.14,102780.0,102770.0,2.33527236]
["bitfinex-derivatives","BTCF0:USTF0",1750532884864,0.14,102780.0,102770.0,1.71191236]
["bitfinex-derivatives","BTCF0:USTF0",1750532885064,0.14,102780.0,102770.0,2.33527236]
["bitfinex-derivatives","BTCF0:USTF0",1750532885364,0.14,102780.0,102770.0,2.33627236]
["bitfinex-derivatives","BTCF0:USTF0",1750532885565,0.14104054,102780.0,102770.0,2.33627236]
["bitfinex-derivatives","BTCF0:USTF0",1750532886169,0.14104054,102780.0,102770.0,1.71591236]
["bitfinex-derivatives","BTCF0:USTF0",1750532886369,0.14064054,102780.0,102770.0,2.33923236]
["bitfinex-derivatives","BTCF0:USTF0",1750532886778,0.14064054,102780.0,102770.0,2.88493236]
["bitfinex-derivatives","BTCF0:USTF0",1750532887768,0.10417044,102780.0,102770.0,2.88493236]
["bitfinex-derivatives","BTCF0:USTF0",1750532888173,0.07076994,102780.0,102770.0,2.88493236]
["bitfinex-derivatives","BTCF0:USTF0",1750532888373,0.03362404,102780.0,102770.0,2.88493236]
["bitfinex-derivatives","BTCF0:USTF0",1750532888568,0.5508,102810.0,102800.0,0.1945142]
["bitfinex-derivatives","BTCF0:USTF0",1750532888872,0.78600647,102810.0,102800.0,1.33935815]
["bitfinex-derivatives","BTCF0:USTF0",1750532889074,0.78600647,102810.0,102800.0,1.45195815]
["bitfinex-derivatives","BTCF0:USTF0",1750532889377,0.78600647,102810.0,102800.0,1.0839542]
["bitfinex-derivatives","BTCF0:USTF0",1750532889675,0.78900647,102810.0,102800.0,1.0839542]
["bitfinex-derivatives","BTCF0:USTF0",1750532889865,0.42820647,102810.0,102800.0,1.0839542]
["bitfinex-derivatives","BTCF0:USTF0",1750532890777,0.69910177,102810.0,102800.0,0.2317142]
["bitfinex-derivatives","BTCF0:USTF0",1750532890975,0.69910177,102810.0,102800.0,0.8553542]
["bitfinex-derivatives","BTCF0:USTF0",1750532891270,1.05990177,102810.0,102800.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750532891472,1.05990177,102810.0,102790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750532891473,0.1945142,102800.0,102790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750532891772,0.94658933,102800.0,102790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750532891980,1.09173069,102800.0,102790.0,0.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1750532892166,1.09173069,102800.0,102790.0,0.1945331]
["bitfinex-derivatives","BTCF0:USTF0",1750532892365,1.09173069,102800.0,102790.0,0.1949331]
["bitfinex-derivatives","BTCF0:USTF0",1750532892566,0.1945331,102790.0,102780.0,0.4176473]
["bitfinex-derivatives","BTCF0:USTF0",1750532892774,0.87220823,102790.0,102780.0,0.3795473]
["bitfinex-derivatives","BTCF0:USTF0",1750532892974,1.05568821,102790.0,102780.0,0.3795473]
["bitfinex-derivatives","BTCF0:USTF0",1750532893474,0.86115511,102790.0,102780.0,0.3795473]
["bitfinex-derivatives","BTCF0:USTF0",1750532893772,0.86115511,102790.0,102780.0,0.3805473]
["bitfinex-derivatives","BTCF0:USTF0",1750532895475,0.86115511,102790.0,102780.0,0.3815473]
["bitfinex-derivatives","BTCF0:USTF0",1750532899166,1.05568821,102790.0,102780.0,0.2938098]
["bitfinex-derivatives","BTCF0:USTF0",1750532899379,1.05568821,102790.0,102780.0,0.9168898]
["bitfinex-derivatives","BTCF0:USTF0",1750532899585,0.86115511,102790.0,102780.0,0.9168898]
["bitfinex-derivatives","BTCF0:USTF0",1750532900175,0.86115511,102790.0,102780.0,0.9172898]
["bitfinex-derivatives","BTCF0:USTF0",1750532900586,1.05568821,102790.0,102780.0,0.2942098]
["bitfinex-derivatives","BTCF0:USTF0",1750532900776,1.05568821,102790.0,102780.0,0.9172898]
["bitfinex-derivatives","BTCF0:USTF0",1750532901371,1.05568821,102790.0,102780.0,0.9162898]
["bitfinex-derivatives","BTCF0:USTF0",1750532901575,1.05668821,102790.0,102780.0,0.9162898]
["bitfinex-derivatives","BTCF0:USTF0",1750532901779,0.86215511,102790.0,102780.0,0.9162898]
["bitfinex-derivatives","BTCF0:USTF0",1750532901979,0.86315511,102790.0,102780.0,0.9152898]
["bitfinex-derivatives","BTCF0:USTF0",1750532903180,1.05768821,102790.0,102780.0,0.9152898]
["bitfinex-derivatives","BTCF0:USTF0",1750532903380,1.05768821,102790.0,102780.0,0.9148898]
["bitfinex-derivatives","BTCF0:USTF0",1750532903576,1.05768821,102790.0,102780.0,0.9152898]
["bitfinex-derivatives","BTCF0:USTF0",1750532904576,1.05768821,102790.0,102780.0,0.2922098]
["bitfinex-derivatives","BTCF0:USTF0",1750532904884,1.05768821,102790.0,102780.0,0.2918098]
["bitfinex-derivatives","BTCF0:USTF0",1750532905074,1.05768821,102790.0,102780.0,0.2922098]
["bitfinex-derivatives","BTCF0:USTF0",1750532909782,1.42569216,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532909978,1.57160316,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532910184,1.57160316,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532910383,2.19448316,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532911181,2.19448316,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532912180,0.86315511,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532913575,1.05768821,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532914088,1.42569216,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532914389,1.05768821,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532917481,1.42569216,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532918095,1.05768821,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532918793,1.37175914,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532920706,1.50175914,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532921998,1.50175914,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532922204,1.50175914,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532922405,1.50175914,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532922598,1.50175914,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532923400,1.50275914,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532923599,1.50575914,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532924602,1.19168831,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532924899,1.06168831,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532925105,1.06168831,102790.0,102780.0,0.2735521]
["bitfinex-derivatives","BTCF0:USTF0",1750532926002,0.86415511,102790.0,102780.0,0.58762303]
["bitfinex-derivatives","BTCF0:USTF0",1750532926210,0.82325511,102790.0,102780.0,0.58762303]
["bitfinex-derivatives","BTCF0:USTF0",1750532926499,1.01878831,102790.0,102780.0,0.3132521]
["bitfinex-derivatives","BTCF0:USTF0",1750532928603,0.82425511,102790.0,102780.0,0.3132521]
["bitfinex-derivatives","BTCF0:USTF0",1750532929003,1.01878821,102790.0,102780.0,0.3132521]
["bitfinex-derivatives","BTCF0:USTF0",1750532929396,1.01878821,102790.0,102780.0,0.2735521]
["bitfinex-derivatives","BTCF0:USTF0",1750532929606,1.05968821,102790.0,102780.0,0.2735521]
["bitfinex-derivatives","BTCF0:USTF0",1750532931002,0.82425511,102790.0,102780.0,0.2735521]
["bitfinex-derivatives","BTCF0:USTF0",1750532931201,0.82425511,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532931699,1.01878821,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532931899,0.82425511,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532932799,1.01878821,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532933200,0.82425511,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532933399,1.01878831,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532933909,0.82425511,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532934097,1.01878831,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532934302,0.82425511,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532934808,0.78755511,102790.0,102780.0,0.62522303]
["bitfinex-derivatives","BTCF0:USTF0",1750532935712,0.78755511,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532936711,1.02098831,102790.0,102780.0,0.3111521]
["bitfinex-derivatives","BTCF0:USTF0",1750532936912,1.37395924,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532937409,1.37395924,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532937610,1.37395924,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532939207,0.86535511,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532941701,1.37395924,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532941906,1.37395924,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532942102,1.37395924,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532944013,1.37395924,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532944213,1.37395924,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532944712,1.20762399,102790.0,102780.0,0.21082105]
["bitfinex-derivatives","BTCF0:USTF0",1750532944912,0.89355306,102790.0,102780.0,0.21082105]
["bitfinex-derivatives","BTCF0:USTF0",1750532945421,0.89355306,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532945610,1.20762399,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532945918,1.20762399,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532946217,1.20762399,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532949222,1.34762399,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532953316,1.34762399,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532953516,1.34762399,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532954218,1.34762399,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750532954417,1.34762399,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532954828,1.35751187,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532955930,1.03355306,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532956121,0.89355296,102790.0,102780.0,0.50902303]
["bitfinex-derivatives","BTCF0:USTF0",1750532956325,0.89355296,102790.0,102780.0,0.58122303]
["bitfinex-derivatives","BTCF0:USTF0",1750532956522,0.89355296,102790.0,102780.0,0.2671521]
["bitfinex-derivatives","BTCF0:USTF0",1750532956724,0.89355296,102790.0,102780.0,0.2315521]
["bitfinex-derivatives","BTCF0:USTF0",1750532956928,0.89355296,102790.0,102780.0,0.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1750532957326,0.89355296,102790.0,102780.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750532957531,0.1945521,102780.0,102770.0,0.3799948]
["bitfinex-derivatives","BTCF0:USTF0",1750532957725,0.1945521,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750532957726,1.25979816,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750532957927,1.40568965,102780.0,102770.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1750532958332,2.15732965,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750532958532,2.15732965,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750532958731,2.23425323,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750532959036,2.23425323,102780.0,102770.0,0.005319]
["bitfinex-derivatives","BTCF0:USTF0",1750532959236,2.15732965,102780.0,102770.0,0.005319]
["bitfinex-derivatives","BTCF0:USTF0",1750532959427,2.16032965,102780.0,102770.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1750532959627,2.16032965,102780.0,102770.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1750532960937,2.16232965,102780.0,102770.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1750532962138,1.84825872,102780.0,102770.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1750532962638,1.22661872,102780.0,102770.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1750532962834,1.22661872,102780.0,102770.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1750532964829,1.22661872,102780.0,102770.0,0.54886093]
["bitfinex-derivatives","BTCF0:USTF0",1750532965033,1.18951872,102780.0,102770.0,0.58396093]
["bitfinex-derivatives","BTCF0:USTF0",1750532966042,1.18951872,102780.0,102770.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1750532967942,1.18951872,102780.0,102770.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1750532968243,1.18951872,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532968431,1.18951872,102780.0,102770.0,0.1974895]
["bitfinex-derivatives","BTCF0:USTF0",1750532968632,1.18951872,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532975845,1.18951872,102780.0,102770.0,0.2351895]
["bitfinex-derivatives","BTCF0:USTF0",1750532978952,1.18951872,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532979338,1.05151866,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532979542,1.18951872,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532981151,1.18951792,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532981354,1.18951792,102780.0,102770.0,0.54856043]
["bitfinex-derivatives","BTCF0:USTF0",1750532982347,1.18951792,102780.0,102770.0,0.2344895]
["bitfinex-derivatives","BTCF0:USTF0",1750532983355,1.18951792,102780.0,102770.0,0.54856043]
["bitfinex-derivatives","BTCF0:USTF0",1750532985060,1.18951792,102780.0,102770.0,0.1978895]
["bitfinex-derivatives","BTCF0:USTF0",1750532985648,0.29306656,102780.0,102770.0,1.13272043]
["bitfinex-derivatives","BTCF0:USTF0",1750532985853,0.14677507,102780.0,102770.0,2.03132043]
["bitfinex-derivatives","BTCF0:USTF0",1750532986053,0.14177507,102780.0,102770.0,0.96596043]
["bitfinex-derivatives","BTCF0:USTF0",1750532986254,0.98136948,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532986450,1.05426948,102780.0,102770.0,0.1974893]
["bitfinex-derivatives","BTCF0:USTF0",1750532986650,1.05426948,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532987256,0.85971808,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532987551,0.85871808,102780.0,102770.0,0.55006023]
["bitfinex-derivatives","BTCF0:USTF0",1750532987750,0.85971808,102780.0,102770.0,0.55306023]
["bitfinex-derivatives","BTCF0:USTF0",1750532988057,1.05426948,102780.0,102770.0,0.55306023]
["bitfinex-derivatives","BTCF0:USTF0",1750532988258,1.05426948,102780.0,102770.0,0.51496023]
["bitfinex-derivatives","BTCF0:USTF0",1750532988559,1.05426948,102780.0,102770.0,0.2008893]
["bitfinex-derivatives","BTCF0:USTF0",1750532988861,1.05326948,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532989065,1.05426948,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532989354,1.05426948,102780.0,102770.0,0.1974893]
["bitfinex-derivatives","BTCF0:USTF0",1750532989558,1.05426948,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532991962,1.49834041,102780.0,102770.0,0.1974893]
["bitfinex-derivatives","BTCF0:USTF0",1750532992261,1.49834041,102780.0,102770.0,0.1978893]
["bitfinex-derivatives","BTCF0:USTF0",1750532994263,0.85171802,102780.0,102770.0,0.51196023]
["bitfinex-derivatives","BTCF0:USTF0",1750532994566,0.28801802,102780.0,102770.0,0.58536023]
["bitfinex-derivatives","BTCF0:USTF0",1750532994766,0.28801802,102780.0,102770.0,0.62156023]
["bitfinex-derivatives","BTCF0:USTF0",1750532995265,0.28801802,102780.0,102770.0,0.3074893]
["bitfinex-derivatives","BTCF0:USTF0",1750532995465,0.28801802,102780.0,102770.0,0.62156023]
["bitfinex-derivatives","BTCF0:USTF0",1750532996263,0.32571802,102780.0,102770.0,0.62156023]
["bitfinex-derivatives","BTCF0:USTF0",1750532996667,0.52026942,102780.0,102770.0,0.58536023]
["bitfinex-derivatives","BTCF0:USTF0",1750532996962,0.91856942,102780.0,102770.0,0.2708893]
["bitfinex-derivatives","BTCF0:USTF0",1750532997158,0.91856942,102780.0,102770.0,0.2712893]
["bitfinex-derivatives","BTCF0:USTF0",1750532998564,1.05656948,102780.0,102770.0,0.2712893]
["bitfinex-derivatives","BTCF0:USTF0",1750533000959,1.05656948,102780.0,102770.0,0.2344893]
["bitfinex-derivatives","BTCF0:USTF0",1750533001266,1.05656948,102780.0,102770.0,0.1978896]
["bitfinex-derivatives","BTCF0:USTF0",1750533001465,1.05656948,102780.0,102770.0,0.1974896]
["bitfinex-derivatives","BTCF0:USTF0",1750533001870,1.05656948,102780.0,102770.0,0.1978896]
["bitfinex-derivatives","BTCF0:USTF0",1750533003569,1.37064041,102780.0,102770.0,0.1978896]
["bitfinex-derivatives","BTCF0:USTF0",1750533003868,1.37064041,102780.0,102770.0,0.1974896]
["bitfinex-derivatives","BTCF0:USTF0",1750533004263,1.37064041,102780.0,102770.0,0.1978896]
["bitfinex-derivatives","BTCF0:USTF0",1750533004562,2.12072041,102780.0,102770.0,0.1978896]
["bitfinex-derivatives","BTCF0:USTF0",1750533006270,2.12072041,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750533006467,2.12072041,102780.0,102770.0,0.1978896]
["bitfinex-derivatives","BTCF0:USTF0",1750533007958,2.37664804,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750533008165,0.1945895,102760.0,102750.0,0.29463628]
["bitfinex-derivatives","BTCF0:USTF0",1750533008370,1.79919556,102760.0,102750.0,0.34248778]
["bitfinex-derivatives","BTCF0:USTF0",1750533008571,2.01861097,102760.0,102750.0,0.34288778]
["bitfinex-derivatives","BTCF0:USTF0",1750533008967,1.70454004,102760.0,102750.0,0.34288778]
["bitfinex-derivatives","BTCF0:USTF0",1750533009161,1.56653998,102760.0,102750.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1750533009372,1.92050808,102760.0,102750.0,0.19655478]
["bitfinex-derivatives","BTCF0:USTF0",1750533009572,2.23457901,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1750533009769,2.23557901,102760.0,102750.0,0.00494638]
["bitfinex-derivatives","BTCF0:USTF0",1750533010071,0.1946085,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750533010270,1.40025456,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750533010469,1.54640783,102750.0,102740.0,0.19560068]
["bitfinex-derivatives","BTCF0:USTF0",1750533010672,1.54640783,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750533010868,1.54640783,102750.0,102740.0,0.19600068]
["bitfinex-derivatives","BTCF0:USTF0",1750533011173,1.54640783,102750.0,102740.0,0.00537328]
["bitfinex-derivatives","BTCF0:USTF0",1750533011374,1.55609646,102750.0,102740.0,0.00497328]
["bitfinex-derivatives","BTCF0:USTF0",1750533011672,1.55609646,102750.0,102740.0,0.00537328]
["bitfinex-derivatives","BTCF0:USTF0",1750533011868,1.55609646,102750.0,102740.0,0.00497328]
["bitfinex-derivatives","BTCF0:USTF0",1750533012072,1.55609646,102750.0,102740.0,0.00537328]
["bitfinex-derivatives","BTCF0:USTF0",1750533012272,0.1946274,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750533012480,1.72251346,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750533012677,1.8684418,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750533012872,2.1484418,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750533013183,2.3001618,102740.0,102730.0,0.00194676]
["bitfinex-derivatives","BTCF0:USTF0",1750533013476,0.1946653,102720.0,102710.0,0.34360241]
["bitfinex-derivatives","BTCF0:USTF0",1750533013677,0.84524043,102720.0,102710.0,0.24706101]
["bitfinex-derivatives","BTCF0:USTF0",1750533013867,1.68476179,102720.0,102710.0,0.24626101]
["bitfinex-derivatives","BTCF0:USTF0",1750533014072,1.80476179,102720.0,102710.0,0.24666101]
["bitfinex-derivatives","BTCF0:USTF0",1750533014678,1.80476179,102720.0,102710.0,0.25266101]
["bitfinex-derivatives","BTCF0:USTF0",1750533014877,1.80476179,102720.0,102710.0,0.25226101]
["bitfinex-derivatives","BTCF0:USTF0",1750533015266,1.80476179,102720.0,102710.0,0.25266101]
["bitfinex-derivatives","BTCF0:USTF0",1750533015473,1.80476179,102720.0,102710.0,0.20359031]
["bitfinex-derivatives","BTCF0:USTF0",1750533015883,2.11983272,102720.0,102710.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1750533016178,2.48063272,102720.0,102710.0,0.01032071]
["bitfinex-derivatives","BTCF0:USTF0",1750533016381,2.48063272,102720.0,102710.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1750533016583,2.48063272,102720.0,102710.0,0.01032071]
["bitfinex-derivatives","BTCF0:USTF0",1750533016772,2.63239272,102720.0,102710.0,0.00592071]
["bitfinex-derivatives","BTCF0:USTF0",1750533016975,2.63239272,102720.0,102710.0,0.00632071]
["bitfinex-derivatives","BTCF0:USTF0",1750533017780,2.63239272,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750533018279,2.73968216,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750533019075,2.93439416,102720.0,102710.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1750533019581,2.93439416,102720.0,102710.0,0.00830672]
["bitfinex-derivatives","BTCF0:USTF0",1750533020079,2.62032323,102720.0,102710.0,0.00830672]
["bitfinex-derivatives","BTCF0:USTF0",1750533020481,2.93439416,102720.0,102710.0,0.00830672]
["bitfinex-derivatives","BTCF0:USTF0",1750533021277,2.62032323,102720.0,102710.0,0.00830672]
["bitfinex-derivatives","BTCF0:USTF0",1750533021488,0.1947221,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750533021787,1.91924816,102690.0,102680.0,0.24439205]
["bitfinex-derivatives","BTCF0:USTF0",1750533021993,2.17788585,102690.0,102680.0,0.24439205]
["bitfinex-derivatives","BTCF0:USTF0",1750533022193,2.17788585,102690.0,102680.0,0.24479205]
["bitfinex-derivatives","BTCF0:USTF0",1750533022194,1.86381492,102690.0,102680.0,0.24479205]
["bitfinex-derivatives","BTCF0:USTF0",1750533022589,1.86381492,102690.0,102680.0,0.24579205]
["bitfinex-derivatives","BTCF0:USTF0",1750533022889,1.86481492,102690.0,102680.0,0.24579205]
["bitfinex-derivatives","BTCF0:USTF0",1750533023291,1.86481492,102690.0,102680.0,0.19711495]
["bitfinex-derivatives","BTCF0:USTF0",1750533023696,1.86481492,102690.0,102680.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1750533023898,2.18188585,102690.0,102680.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1750533024091,1.86781492,102690.0,102680.0,0.19711495]
["bitfinex-derivatives","BTCF0:USTF0",1750533024393,2.18188585,102690.0,102680.0,0.19711495]
["bitfinex-derivatives","BTCF0:USTF0",1750533025397,1.17373492,102690.0,102680.0,0.51118588]
["bitfinex-derivatives","BTCF0:USTF0",1750533025692,0.29033769,102690.0,102680.0,0.94338588]
["bitfinex-derivatives","BTCF0:USTF0",1750533025884,0.48505979,102690.0,102680.0,0.94338588]
["bitfinex-derivatives","BTCF0:USTF0",1750533026896,0.84585979,102690.0,102680.0,0.58258588]
["bitfinex-derivatives","BTCF0:USTF0",1750533027399,0.48505979,102690.0,102680.0,0.58258588]
["bitfinex-derivatives","BTCF0:USTF0",1750533028688,0.48505979,102690.0,102680.0,0.38784478]
["bitfinex-derivatives","BTCF0:USTF0",1750533028885,0.60505979,102690.0,102680.0,0.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1750533029089,1.11813986,102690.0,102680.0,0.03797385]
["bitfinex-derivatives","BTCF0:USTF0",1750533029285,1.15543986,102690.0,102680.0,0.03757385]
["bitfinex-derivatives","BTCF0:USTF0",1750533029700,0.84136893,102690.0,102680.0,0.03797385]
["bitfinex-derivatives","BTCF0:USTF0",1750533029897,0.65756318,102690.0,102680.0,0.03797385]
["bitfinex-derivatives","BTCF0:USTF0",1750533030093,0.68756318,102690.0,102680.0,0.03797385]
["bitfinex-derivatives","BTCF0:USTF0",1750533031398,0.68756318,102690.0,102680.0,0.35204478]
["bitfinex-derivatives","BTCF0:USTF0",1750533031699,0.35356312,102690.0,102680.0,0.58148528]
["bitfinex-derivatives","BTCF0:USTF0",1750533031897,0.35356312,102690.0,102680.0,0.94228528]
["bitfinex-derivatives","BTCF0:USTF0",1750533033094,0.15884102,102690.0,102680.0,0.94228528]
["bitfinex-derivatives","BTCF0:USTF0",1750533033398,0.13653194,102690.0,102680.0,1.25635621]
["bitfinex-derivatives","BTCF0:USTF0",1750533033599,0.13653194,102690.0,102680.0,0.94228528]
["bitfinex-derivatives","BTCF0:USTF0",1750533034097,0.13653194,102690.0,102680.0,1.56208528]
["bitfinex-derivatives","BTCF0:USTF0",1750533034298,0.13653194,102690.0,102680.0,1.90208528]
["bitfinex-derivatives","BTCF0:USTF0",1750533034597,0.13653194,102690.0,102680.0,1.71392528]
["bitfinex-derivatives","BTCF0:USTF0",1750533034790,0.13653194,102690.0,102680.0,1.71791129]
["bitfinex-derivatives","BTCF0:USTF0",1750533035493,0.13653194,102690.0,102680.0,2.38198222]
["bitfinex-derivatives","BTCF0:USTF0",1750533036293,0.13653194,102690.0,102680.0,1.81791129]
["bitfinex-derivatives","BTCF0:USTF0",1750533036487,0.1588849,102690.0,102680.0,1.81791129]
["bitfinex-derivatives","BTCF0:USTF0",1750533036893,0.1588849,102690.0,102680.0,1.81392528]
["bitfinex-derivatives","BTCF0:USTF0",1750533037088,0.1558849,102690.0,102680.0,1.81692528]
["bitfinex-derivatives","BTCF0:USTF0",1750533038102,0.1558849,102690.0,102680.0,1.82091129]
["bitfinex-derivatives","BTCF0:USTF0",1750533038299,0.1558849,102690.0,102680.0,2.22975022]
["bitfinex-derivatives","BTCF0:USTF0",1750533038694,0.1558849,102690.0,102680.0,2.25567929]
["bitfinex-derivatives","BTCF0:USTF0",1750533038901,0.1558849,102690.0,102680.0,2.56576421]
["bitfinex-derivatives","BTCF0:USTF0",1750533039497,0.03776752,102690.0,102680.0,2.56576421]
["bitfinex-derivatives","BTCF0:USTF0",1750533039706,0.01541456,102690.0,102680.0,2.56576421]
["bitfinex-derivatives","BTCF0:USTF0",1750533040793,0.03787681,102690.0,102680.0,2.56576421]
["bitfinex-derivatives","BTCF0:USTF0",1750533042099,0.03787681,102690.0,102680.0,2.25169328]
["bitfinex-derivatives","BTCF0:USTF0",1750533042289,0.03787681,102690.0,102680.0,2.08169328]
["bitfinex-derivatives","BTCF0:USTF0",1750533042690,0.37964843,102690.0,102680.0,0.94528528]
["bitfinex-derivatives","BTCF0:USTF0",1750533042898,0.37964843,102690.0,102680.0,1.56444528]
["bitfinex-derivatives","BTCF0:USTF0",1750533043101,0.55364849,102690.0,102680.0,0.00537385]
["bitfinex-derivatives","BTCF0:USTF0",1750533043296,0.58834849,102690.0,102680.0,0.00497385]
["bitfinex-derivatives","BTCF0:USTF0",1750533043492,0.62404849,102690.0,102680.0,0.00497385]
["bitfinex-derivatives","BTCF0:USTF0",1750533043691,0.75404849,102690.0,102680.0,0.00537385]
["bitfinex-derivatives","BTCF0:USTF0",1750533043891,1.11484849,102690.0,102680.0,0.00497385]
["bitfinex-derivatives","BTCF0:USTF0",1750533044097,1.11484849,102690.0,102680.0,0.00935986]
["bitfinex-derivatives","BTCF0:USTF0",1750533046709,1.42891942,102690.0,102680.0,0.00935986]
["bitfinex-derivatives","BTCF0:USTF0",1750533046904,1.42891942,102690.0,102680.0,0.00895986]
["bitfinex-derivatives","BTCF0:USTF0",1750533047102,1.72764942,102690.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750533047308,0.1947784,102660.0,102650.0,0.24640451]
["bitfinex-derivatives","BTCF0:USTF0",1750533047611,0.99166081,102660.0,102650.0,0.19770721]
["bitfinex-derivatives","BTCF0:USTF0",1750533047811,1.03729856,102660.0,102650.0,0.19770721]
["bitfinex-derivatives","BTCF0:USTF0",1750533047999,0.8992985,102660.0,102650.0,0.19770721]
["bitfinex-derivatives","BTCF0:USTF0",1750533048198,1.03729856,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750533048403,1.03729856,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750533048606,1.05980461,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750533049013,1.05980461,102660.0,102650.0,0.19811981]
["bitfinex-derivatives","BTCF0:USTF0",1750533049515,1.06080461,102660.0,102650.0,0.19811981]
["bitfinex-derivatives","BTCF0:USTF0",1750533049914,1.06080461,102660.0,102650.0,0.19771981]
["bitfinex-derivatives","BTCF0:USTF0",1750533050117,1.06080461,102660.0,102650.0,0.20210582]
["bitfinex-derivatives","BTCF0:USTF0",1750533050317,1.06080461,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750533050515,1.06180461,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750533051008,1.03929856,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750533052116,1.06176413,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750533053014,1.68128413,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533053319,1.82128413,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533054017,1.82128413,102660.0,102650.0,0.00890842]
["bitfinex-derivatives","BTCF0:USTF0",1750533054315,1.82128413,102660.0,102650.0,0.20410582]
["bitfinex-derivatives","BTCF0:USTF0",1750533054610,1.79881856,102660.0,102650.0,0.20410582]
["bitfinex-derivatives","BTCF0:USTF0",1750533055016,1.79873856,102660.0,102650.0,0.20410582]
["bitfinex-derivatives","BTCF0:USTF0",1750533055214,1.79873856,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533055414,1.79873856,102660.0,102650.0,0.20410582]
["bitfinex-derivatives","BTCF0:USTF0",1750533057215,1.8212085,102660.0,102650.0,0.20410582]
["bitfinex-derivatives","BTCF0:USTF0",1750533059418,1.8212085,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533059813,1.8212085,102660.0,102650.0,0.00890842]
["bitfinex-derivatives","BTCF0:USTF0",1750533060117,1.8212085,102660.0,102650.0,0.20410592]
["bitfinex-derivatives","BTCF0:USTF0",1750533060311,1.8212085,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533060712,1.2017685,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533060912,1.9726885,102660.0,102650.0,0.00890842]
["bitfinex-derivatives","BTCF0:USTF0",1750533061119,1.9726885,102660.0,102650.0,0.00930842]
["bitfinex-derivatives","BTCF0:USTF0",1750533062018,1.7829101,102660.0,102650.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1750533062212,1.9776885,102660.0,102650.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1750533062614,1.9806885,102660.0,102650.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1750533062810,2.34963892,102660.0,102650.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1750533063927,2.34963892,102660.0,102650.0,0.00990842]
["bitfinex-derivatives","BTCF0:USTF0",1750533064223,0.1948166,102640.0,102630.0,0.66394187]
["bitfinex-derivatives","BTCF0:USTF0",1750533064421,0.8460866,102640.0,102630.0,0.69834187]
["bitfinex-derivatives","BTCF0:USTF0",1750533064621,1.05869554,102640.0,102630.0,0.32979145]
["bitfinex-derivatives","BTCF0:USTF0",1750533065124,0.69789554,102640.0,102630.0,0.32979145]
["bitfinex-derivatives","BTCF0:USTF0",1750533065421,0.69789554,102640.0,102630.0,0.69059145]
["bitfinex-derivatives","BTCF0:USTF0",1750533065825,0.49439548,102640.0,102630.0,1.05954187]
["bitfinex-derivatives","BTCF0:USTF0",1750533066020,0.49439548,102640.0,102630.0,1.12664187]
["bitfinex-derivatives","BTCF0:USTF0",1750533066522,0.49439548,102640.0,102630.0,0.60668265]
["bitfinex-derivatives","BTCF0:USTF0",1750533066722,0.69919554,102640.0,102630.0,0.60668265]
["bitfinex-derivatives","BTCF0:USTF0",1750533066910,0.69919554,102640.0,102630.0,0.60628265]
["bitfinex-derivatives","BTCF0:USTF0",1750533067112,0.69919554,102640.0,102630.0,0.60668265]
["bitfinex-derivatives","BTCF0:USTF0",1750533067312,0.52829548,102640.0,102630.0,0.97563307]
["bitfinex-derivatives","BTCF0:USTF0",1750533067519,0.49539548,102640.0,102630.0,1.04273307]
["bitfinex-derivatives","BTCF0:USTF0",1750533067719,0.49539548,102640.0,102630.0,0.67378265]
["bitfinex-derivatives","BTCF0:USTF0",1750533067919,0.52829548,102640.0,102630.0,0.67378265]
["bitfinex-derivatives","BTCF0:USTF0",1750533068121,0.53129548,102640.0,102630.0,0.67478265]
["bitfinex-derivatives","BTCF0:USTF0",1750533068623,0.53029548,102640.0,102630.0,0.31398265]
["bitfinex-derivatives","BTCF0:USTF0",1750533068823,0.53229548,102640.0,102630.0,0.28138265]
["bitfinex-derivatives","BTCF0:USTF0",1750533069017,0.53229548,102640.0,102630.0,0.23268425]
["bitfinex-derivatives","BTCF0:USTF0",1750533069018,0.74704427,102640.0,102630.0,0.23268425]
["bitfinex-derivatives","BTCF0:USTF0",1750533069223,0.78154427,102640.0,102630.0,0.19818425]
["bitfinex-derivatives","BTCF0:USTF0",1750533069923,0.78154427,102640.0,102630.0,0.19778425]
["bitfinex-derivatives","BTCF0:USTF0",1750533070124,0.78154427,102640.0,102630.0,0.19818425]
["bitfinex-derivatives","BTCF0:USTF0",1750533071827,0.78154427,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750533072123,1.14234427,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750533072331,1.14234427,102640.0,102630.0,0.19818425]
["bitfinex-derivatives","BTCF0:USTF0",1750533072629,1.14234427,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750533073528,1.14234427,102640.0,102630.0,0.19818415]
["bitfinex-derivatives","BTCF0:USTF0",1750533074221,1.76154427,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750533074524,2.07647637,102640.0,102630.0,0.19778415]
["bitfinex-derivatives","BTCF0:USTF0",1750533074825,2.07647637,102640.0,102630.0,0.19818415]
["bitfinex-derivatives","BTCF0:USTF0",1750533075727,2.35759637,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750533075922,2.46854778,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750533076227,2.46854778,102640.0,102620.0,0.19582892]
["bitfinex-derivatives","BTCF0:USTF0",1750533076228,0.1948356,102630.0,102620.0,0.19582892]
["bitfinex-derivatives","BTCF0:USTF0",1750533076432,0.1948356,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750533076433,1.3807377,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750533076624,1.52731783,102630.0,102620.0,0.19622892]
["bitfinex-derivatives","BTCF0:USTF0",1750533077322,0.1948545,102620.0,102610.0,0.30378211]
["bitfinex-derivatives","BTCF0:USTF0",1750533077529,1.9327166,102620.0,102610.0,0.30378211]
["bitfinex-derivatives","BTCF0:USTF0",1750533077737,1.9327166,102620.0,102610.0,0.30418211]
["bitfinex-derivatives","BTCF0:USTF0",1750533077738,2.07871519,102620.0,102610.0,0.30418211]
["bitfinex-derivatives","BTCF0:USTF0",1750533078047,2.18340031,102620.0,102610.0,0.01188251]
["bitfinex-derivatives","BTCF0:USTF0",1750533078327,2.18340031,102620.0,102610.0,0.01148251]
["bitfinex-derivatives","BTCF0:USTF0",1750533078523,2.18340031,102620.0,102610.0,0.01188251]
["bitfinex-derivatives","BTCF0:USTF0",1750533078730,2.18440031,102620.0,102610.0,0.01188251]
["bitfinex-derivatives","BTCF0:USTF0",1750533078926,2.33556031,102620.0,102610.0,0.01188251]
["bitfinex-derivatives","BTCF0:USTF0",1750533079324,0.1948925,102600.0,102590.0,0.29527152]
["bitfinex-derivatives","BTCF0:USTF0",1750533079518,1.40753209,102600.0,102590.0,0.29607152]
["bitfinex-derivatives","BTCF0:USTF0",1750533079717,0.97003993,102600.0,102590.0,0.29607152]
["bitfinex-derivatives","BTCF0:USTF0",1750533079934,1.58919993,102600.0,102590.0,0.29607152]
["bitfinex-derivatives","BTCF0:USTF0",1750533080237,2.07999993,102600.0,102590.0,0.19861862]
["bitfinex-derivatives","BTCF0:USTF0",1750533080425,2.11269993,102600.0,102590.0,0.19783562]
["bitfinex-derivatives","BTCF0:USTF0",1750533080733,2.21637114,102600.0,102590.0,0.19823562]
["bitfinex-derivatives","BTCF0:USTF0",1750533080932,2.27187647,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750533081127,2.27187647,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533081325,2.27187647,102600.0,102590.0,0.00392412]
["bitfinex-derivatives","BTCF0:USTF0",1750533081520,1.90243904,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750533081724,2.27187647,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750533081928,2.27187647,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533082135,1.65271647,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533082336,0.82080783,102600.0,102590.0,0.56767305]
["bitfinex-derivatives","BTCF0:USTF0",1750533082526,1.30992783,102600.0,102590.0,0.92847305]
["bitfinex-derivatives","BTCF0:USTF0",1750533082728,1.30992783,102600.0,102590.0,0.99747305]
["bitfinex-derivatives","BTCF0:USTF0",1750533083025,1.30992783,102600.0,102590.0,0.26723562]
["bitfinex-derivatives","BTCF0:USTF0",1750533083234,1.30996783,102600.0,102590.0,0.26723562]
["bitfinex-derivatives","BTCF0:USTF0",1750533083537,1.31196783,102600.0,102590.0,0.26823562]
["bitfinex-derivatives","BTCF0:USTF0",1750533084421,1.31296783,102600.0,102590.0,0.62903562]
["bitfinex-derivatives","BTCF0:USTF0",1750533085034,0.69380783,102600.0,102590.0,0.62903562]
["bitfinex-derivatives","BTCF0:USTF0",1750533085227,1.31296783,102600.0,102590.0,0.26823562]
["bitfinex-derivatives","BTCF0:USTF0",1750533085425,1.31296783,102600.0,102590.0,0.30003562]
["bitfinex-derivatives","BTCF0:USTF0",1750533085933,0.30549778,102600.0,102590.0,1.38649843]
["bitfinex-derivatives","BTCF0:USTF0",1750533086128,0.30519959,102600.0,102590.0,1.38649843]
["bitfinex-derivatives","BTCF0:USTF0",1750533086325,0.30519959,102600.0,102590.0,1.04649843]
["bitfinex-derivatives","BTCF0:USTF0",1750533086725,0.30519959,102600.0,102590.0,0.68569843]
["bitfinex-derivatives","BTCF0:USTF0",1750533086930,0.30519959,102600.0,102590.0,1.04609843]
["bitfinex-derivatives","BTCF0:USTF0",1750533087631,0.50009209,102600.0,102590.0,1.04649843]
["bitfinex-derivatives","BTCF0:USTF0",1750533087835,0.50009209,102600.0,102590.0,0.676661]
["bitfinex-derivatives","BTCF0:USTF0",1750533088235,0.50009209,102600.0,102590.0,0.677061]
["bitfinex-derivatives","BTCF0:USTF0",1750533088935,0.53259209,102600.0,102590.0,0.677061]
["bitfinex-derivatives","BTCF0:USTF0",1750533089131,0.53259209,102600.0,102590.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1750533089436,1.05440964,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533089630,1.05440964,102600.0,102590.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1750533090537,1.05440964,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533092529,1.31268964,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533093034,1.67348964,102600.0,102590.0,0.19923562]
["bitfinex-derivatives","BTCF0:USTF0",1750533094834,1.67348964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533097545,1.31268964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533098245,0.69360964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533098547,1.31264964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533100649,0.69360964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533100837,1.31256964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533102054,0.69360964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533102251,1.31256964,102600.0,102590.0,0.23502163]
["bitfinex-derivatives","BTCF0:USTF0",1750533103144,1.31256964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533104842,0.33769959,102600.0,102590.0,0.87919011]
["bitfinex-derivatives","BTCF0:USTF0",1750533105043,0.50009209,102600.0,102590.0,0.94699011]
["bitfinex-derivatives","BTCF0:USTF0",1750533105253,0.50009209,102600.0,102590.0,0.63182163]
["bitfinex-derivatives","BTCF0:USTF0",1750533105437,0.50009209,102600.0,102590.0,0.94699011]
["bitfinex-derivatives","BTCF0:USTF0",1750533105644,0.50009209,102600.0,102590.0,0.63182163]
["bitfinex-derivatives","BTCF0:USTF0",1750533105845,0.53439209,102600.0,102590.0,0.63182163]
["bitfinex-derivatives","BTCF0:USTF0",1750533106655,0.53439209,102600.0,102590.0,0.27102163]
["bitfinex-derivatives","BTCF0:USTF0",1750533106857,0.53439209,102600.0,102590.0,0.63182163]
["bitfinex-derivatives","BTCF0:USTF0",1750533107553,0.53439209,102600.0,102590.0,0.56402163]
["bitfinex-derivatives","BTCF0:USTF0",1750533107752,0.56779209,102600.0,102590.0,0.56402163]
["bitfinex-derivatives","BTCF0:USTF0",1750533107954,1.00907812,102600.0,102590.0,0.56402163]
["bitfinex-derivatives","BTCF0:USTF0",1750533108151,0.69390964,102600.0,102590.0,0.56402163]
["bitfinex-derivatives","BTCF0:USTF0",1750533108860,1.31274964,102600.0,102590.0,0.56402163]
["bitfinex-derivatives","BTCF0:USTF0",1750533109659,1.31274964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533110859,1.31274964,102600.0,102590.0,0.20282163]
["bitfinex-derivatives","BTCF0:USTF0",1750533111053,1.31274964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533116763,1.67354964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533117058,1.98871812,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533118764,1.36987812,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533118965,1.98843812,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533119562,2.00232057,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533119867,2.12843812,102600.0,102590.0,0.20282163]
["bitfinex-derivatives","BTCF0:USTF0",1750533120167,2.12843812,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533120857,2.12843812,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533122467,1.50987812,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533122667,1.96406964,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533124171,1.81318964,102600.0,102590.0,0.51839011]
["bitfinex-derivatives","BTCF0:USTF0",1750533124472,2.12835812,102600.0,102590.0,0.07231013]
["bitfinex-derivatives","BTCF0:USTF0",1750533124663,2.12835812,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533124964,1.50987812,102600.0,102590.0,0.02376386]
["bitfinex-derivatives","BTCF0:USTF0",1750533125165,2.12827812,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533125371,2.12827812,102600.0,102590.0,0.00791013]
["bitfinex-derivatives","BTCF0:USTF0",1750533125673,1.50987812,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533125862,2.27915812,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533127665,2.38515912,102600.0,102590.0,0.00831013]
["bitfinex-derivatives","BTCF0:USTF0",1750533128778,2.38515912,102600.0,102590.0,0.20322163]
["bitfinex-derivatives","BTCF0:USTF0",1750533129568,0.56779209,102600.0,102590.0,0.87919011]
["bitfinex-derivatives","BTCF0:USTF0",1750533129777,0.50009209,102600.0,102590.0,0.97719011]
["bitfinex-derivatives","BTCF0:USTF0",1750533130164,0.30519959,102600.0,102590.0,0.97719011]
["bitfinex-derivatives","BTCF0:USTF0",1750533130369,0.30519959,102600.0,102590.0,1.24719011]
["bitfinex-derivatives","BTCF0:USTF0",1750533132787,0.50009209,102600.0,102590.0,2.01591011]
["bitfinex-derivatives","BTCF0:USTF0",1750533132992,0.30519959,102600.0,102590.0,2.01591011]
["bitfinex-derivatives","BTCF0:USTF0",1750533133191,0.50009209,102600.0,102590.0,1.39767011]
["bitfinex-derivatives","BTCF0:USTF0",1750533133594,0.50009209,102600.0,102590.0,1.20767011]
["bitfinex-derivatives","BTCF0:USTF0",1750533133886,0.30519959,102600.0,102590.0,1.20767011]
["bitfinex-derivatives","BTCF0:USTF0",1750533136187,0.30519959,102600.0,102590.0,0.89250163]
["bitfinex-derivatives","BTCF0:USTF0",1750533136493,0.30519959,102600.0,102590.0,1.20767011]
["bitfinex-derivatives","BTCF0:USTF0",1750533136991,0.30519959,102600.0,102590.0,1.96778259]
["bitfinex-derivatives","BTCF0:USTF0",1750533137198,0.28999457,102600.0,102590.0,2.21778259]
["bitfinex-derivatives","BTCF0:USTF0",1750533137886,0.28999457,102600.0,102590.0,1.90261411]
["bitfinex-derivatives","BTCF0:USTF0",1750533138189,0.28999457,102600.0,102590.0,2.21778259]
["bitfinex-derivatives","BTCF0:USTF0",1750533138395,0.14296673,102600.0,102590.0,2.21778259]
["bitfinex-derivatives","BTCF0:USTF0",1750533138695,0.11391543,102600.0,102590.0,2.51348259]
["bitfinex-derivatives","BTCF0:USTF0",1750533138893,0.2,102630.0,102620.0,0.1948547]
["bitfinex-derivatives","BTCF0:USTF0",1750533139094,0.2948358,102630.0,102620.0,1.64194318]
["bitfinex-derivatives","BTCF0:USTF0",1750533139287,0.44062269,102630.0,102620.0,1.73754318]
["bitfinex-derivatives","BTCF0:USTF0",1750533139488,0.44062269,102630.0,102620.0,1.37674318]
["bitfinex-derivatives","BTCF0:USTF0",1750533139989,0.44062269,102630.0,102620.0,1.0288347]
["bitfinex-derivatives","BTCF0:USTF0",1750533140198,0.94520872,102630.0,102620.0,0.8150547]
["bitfinex-derivatives","BTCF0:USTF0",1750533140396,0.97830872,102630.0,102620.0,0.8150547]
["bitfinex-derivatives","BTCF0:USTF0",1750533140693,0.97830872,102630.0,102620.0,0.8174547]
["bitfinex-derivatives","BTCF0:USTF0",1750533140893,0.97930872,102630.0,102620.0,0.8184547]
["bitfinex-derivatives","BTCF0:USTF0",1750533141299,0.66414024,102630.0,102620.0,0.8184547]
["bitfinex-derivatives","BTCF0:USTF0",1750533141998,0.66414024,102630.0,102620.0,0.1982547]
["bitfinex-derivatives","BTCF0:USTF0",1750533142189,0.66414024,102630.0,102620.0,0.8181747]
["bitfinex-derivatives","BTCF0:USTF0",1750533142389,0.97930872,102630.0,102620.0,0.8181747]
["bitfinex-derivatives","BTCF0:USTF0",1750533142586,0.97930872,102630.0,102620.0,0.8161747]
["bitfinex-derivatives","BTCF0:USTF0",1750533142795,0.97930872,102630.0,102620.0,0.8171747]
["bitfinex-derivatives","BTCF0:USTF0",1750533143391,0.97930872,102630.0,102620.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750533144193,0.66414024,102630.0,102620.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750533145300,0.24678689,102630.0,102620.0,0.87322318]
["bitfinex-derivatives","BTCF0:USTF0",1750533145491,0.24678689,102630.0,102620.0,0.93632318]
["bitfinex-derivatives","BTCF0:USTF0",1750533147291,0.24678689,102630.0,102620.0,0.6211547]
["bitfinex-derivatives","BTCF0:USTF0",1750533147495,0.24678689,102630.0,102620.0,0.93632318]
["bitfinex-derivatives","BTCF0:USTF0",1750533148593,0.24678689,102630.0,102620.0,0.94593033]
["bitfinex-derivatives","BTCF0:USTF0",1750533149495,0.24678689,102630.0,102620.0,1.14081833]
["bitfinex-derivatives","BTCF0:USTF0",1750533149894,0.24678689,102630.0,102620.0,1.4067477]
["bitfinex-derivatives","BTCF0:USTF0",1750533149895,0.0588152,102630.0,102620.0,1.4067477]
["bitfinex-derivatives","BTCF0:USTF0",1750533150192,0.5887,102660.0,102650.0,0.1947978]
["bitfinex-derivatives","BTCF0:USTF0",1750533150394,0.1419,102660.0,102650.0,1.64108628]
["bitfinex-derivatives","BTCF0:USTF0",1750533150589,0.28813379,102660.0,102650.0,1.70498628]
["bitfinex-derivatives","BTCF0:USTF0",1750533150794,0.31222785,102660.0,102650.0,1.81748628]
["bitfinex-derivatives","BTCF0:USTF0",1750533151391,0.31322785,102660.0,102650.0,1.81848628]
["bitfinex-derivatives","BTCF0:USTF0",1750533151597,0.31322785,102660.0,102650.0,1.73852628]
["bitfinex-derivatives","BTCF0:USTF0",1750533151803,0.31322785,102660.0,102650.0,1.3908178]
["bitfinex-derivatives","BTCF0:USTF0",1750533151992,0.69329633,102660.0,102650.0,1.3912178]
["bitfinex-derivatives","BTCF0:USTF0",1750533152304,1.01419268,102660.0,102650.0,0.6208978]
["bitfinex-derivatives","BTCF0:USTF0",1750533152506,1.04629268,102660.0,102650.0,0.9660378]
["bitfinex-derivatives","BTCF0:USTF0",1750533152807,0.7341242,102660.0,102650.0,0.8149178]
["bitfinex-derivatives","BTCF0:USTF0",1750533153101,0.5423454,102660.0,102650.0,1.1559178]
["bitfinex-derivatives","BTCF0:USTF0",1750533153301,0.5423454,102660.0,102650.0,0.3677978]
["bitfinex-derivatives","BTCF0:USTF0",1750533153500,0.7371242,102660.0,102650.0,0.9873578]
["bitfinex-derivatives","BTCF0:USTF0",1750533153803,0.7371242,102660.0,102650.0,0.9877578]
["bitfinex-derivatives","BTCF0:USTF0",1750533153998,0.5423454,102660.0,102650.0,0.9877578]
["bitfinex-derivatives","BTCF0:USTF0",1750533154198,0.5092454,102660.0,102650.0,0.9877578]
["bitfinex-derivatives","BTCF0:USTF0",1750533154400,0.5092454,102660.0,102650.0,1.0190578]
["bitfinex-derivatives","BTCF0:USTF0",1750533154698,0.7040242,102660.0,102650.0,1.0190578]
["bitfinex-derivatives","BTCF0:USTF0",1750533154906,0.7040242,102660.0,102650.0,1.1694178]
["bitfinex-derivatives","BTCF0:USTF0",1750533155593,0.7040242,102660.0,102650.0,1.17340381]
["bitfinex-derivatives","BTCF0:USTF0",1750533156604,0.5092454,102660.0,102650.0,1.17340381]
["bitfinex-derivatives","BTCF0:USTF0",1750533156807,0.5092454,102660.0,102650.0,1.53420381]
["bitfinex-derivatives","BTCF0:USTF0",1750533157297,0.7040242,102660.0,102650.0,1.53420381]
["bitfinex-derivatives","BTCF0:USTF0",1750533158609,0.5092454,102660.0,102650.0,1.53420381]
["bitfinex-derivatives","BTCF0:USTF0",1750533160702,0.7040242,102660.0,102650.0,1.53420381]
["bitfinex-derivatives","BTCF0:USTF0",1750533161110,0.7040242,102660.0,102650.0,1.36290381]
["bitfinex-derivatives","BTCF0:USTF0",1750533163505,0.70397059,102660.0,102650.0,1.36290381]
["bitfinex-derivatives","BTCF0:USTF0",1750533164309,0.70397059,102660.0,102650.0,0.59258381]
["bitfinex-derivatives","BTCF0:USTF0",1750533164610,0.70397059,102660.0,102650.0,1.32946381]
["bitfinex-derivatives","BTCF0:USTF0",1750533164809,0.70397059,102660.0,102650.0,1.32906381]
["bitfinex-derivatives","BTCF0:USTF0",1750533165009,0.70397059,102660.0,102650.0,1.32946381]
["bitfinex-derivatives","BTCF0:USTF0",1750533166413,0.70397059,102660.0,102650.0,0.56098381]
["bitfinex-derivatives","BTCF0:USTF0",1750533166619,0.70397059,102660.0,102650.0,1.17886381]
["bitfinex-derivatives","BTCF0:USTF0",1750533166808,1.56368547,102660.0,102650.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750533167003,0.1948168,102640.0,102630.0,0.4436445]
["bitfinex-derivatives","BTCF0:USTF0",1750533167207,1.32468968,102640.0,102630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750533167410,0.1948357,102630.0,102620.0,0.97479647]
["bitfinex-derivatives","BTCF0:USTF0",1750533167612,0.5586937,102630.0,102620.0,0.97479647]
["bitfinex-derivatives","BTCF0:USTF0",1750533167910,0.7042839,102630.0,102620.0,0.97479647]
["bitfinex-derivatives","BTCF0:USTF0",1750533168112,0.93896635,102630.0,102620.0,0.35691647]
["bitfinex-derivatives","BTCF0:USTF0",1750533168312,1.0650839,102630.0,102620.0,0.97479647]
["bitfinex-derivatives","BTCF0:USTF0",1750533168514,0.7042839,102630.0,102620.0,0.97479647]
["bitfinex-derivatives","BTCF0:USTF0",1750533168708,1.0650839,102630.0,102620.0,0.97519647]
["bitfinex-derivatives","BTCF0:USTF0",1750533168908,0.7042839,102630.0,102620.0,0.97719647]
["bitfinex-derivatives","BTCF0:USTF0",1750533169111,1.0650839,102630.0,102620.0,0.63620937]
["bitfinex-derivatives","BTCF0:USTF0",1750533169317,1.43499878,102630.0,102620.0,0.21418417]
["bitfinex-derivatives","BTCF0:USTF0",1750533169513,1.43799878,102630.0,102620.0,0.82966417]
["bitfinex-derivatives","BTCF0:USTF0",1750533169710,1.43799878,102630.0,102620.0,0.83365018]
["bitfinex-derivatives","BTCF0:USTF0",1750533170114,1.43799878,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533170318,1.43799878,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533170519,1.43799878,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533170716,1.43799878,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533171117,1.0690839,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533172317,0.29363065,102630.0,102620.0,0.56915569]
["bitfinex-derivatives","BTCF0:USTF0",1750533172519,0.29363065,102630.0,102620.0,0.66415569]
["bitfinex-derivatives","BTCF0:USTF0",1750533172719,0.29363065,102630.0,102620.0,0.29524081]
["bitfinex-derivatives","BTCF0:USTF0",1750533172921,0.614584,102630.0,102620.0,0.26434081]
["bitfinex-derivatives","BTCF0:USTF0",1750533173119,0.708084,102630.0,102620.0,0.26434081]
["bitfinex-derivatives","BTCF0:USTF0",1750533173320,0.708084,102630.0,102620.0,0.26394081]
["bitfinex-derivatives","BTCF0:USTF0",1750533173521,0.708084,102630.0,102620.0,0.26434081]
["bitfinex-derivatives","BTCF0:USTF0",1750533174011,0.708084,102630.0,102620.0,0.23144081]
["bitfinex-derivatives","BTCF0:USTF0",1750533174615,0.708084,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533174817,1.068884,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533175011,1.068884,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533175216,1.07699888,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533175418,1.07699888,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533175419,1.068884,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533175620,1.068884,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533176423,1.068884,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533176623,1.068884,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533176824,1.38392686,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533178724,1.02312686,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533179122,0.50008163,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533179325,0.58008163,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533180026,0.58008163,102630.0,102620.0,0.23214081]
["bitfinex-derivatives","BTCF0:USTF0",1750533183418,0.35484583,102630.0,102620.0,0.59294081]
["bitfinex-derivatives","BTCF0:USTF0",1750533183623,0.35484583,102630.0,102620.0,0.62424081]
["bitfinex-derivatives","BTCF0:USTF0",1750533184326,0.54968163,102630.0,102620.0,0.62424081]
["bitfinex-derivatives","BTCF0:USTF0",1750533185320,0.54968163,102630.0,102620.0,0.93928367]
["bitfinex-derivatives","BTCF0:USTF0",1750533185531,0.51898163,102630.0,102620.0,0.62424081]
["bitfinex-derivatives","BTCF0:USTF0",1750533185726,0.51898163,102630.0,102620.0,0.65724081]
["bitfinex-derivatives","BTCF0:USTF0",1750533185919,0.51898163,102630.0,102620.0,0.97228367]
["bitfinex-derivatives","BTCF0:USTF0",1750533186319,0.51898163,102630.0,102620.0,0.26344081]
["bitfinex-derivatives","BTCF0:USTF0",1750533186520,1.22692449,102630.0,102620.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533186720,1.36692449,102630.0,102620.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533186928,1.36692449,102630.0,102620.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750533187119,1.36692449,102630.0,102620.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533187528,1.05188163,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533187730,1.36692449,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533187928,1.36692449,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533188124,1.36692449,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533188329,1.22692449,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533191534,0.23012828,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533191725,0.16562828,102630.0,102620.0,0.94098367]
["bitfinex-derivatives","BTCF0:USTF0",1750533191923,0.16562828,102630.0,102620.0,0.97288367]
["bitfinex-derivatives","BTCF0:USTF0",1750533193327,0.16562828,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533194433,0.36046408,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533195127,0.16562828,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533195338,0.36046408,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533195834,0.16562828,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533196031,0.36046408,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533196734,0.084,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533197933,0.084,102630.0,102620.0,1.12288367]
["bitfinex-derivatives","BTCF0:USTF0",1750533198126,0.084,102630.0,102620.0,1.12328367]
["bitfinex-derivatives","BTCF0:USTF0",1750533199021,0.22977268,102630.0,102620.0,0.97288367]
["bitfinex-derivatives","BTCF0:USTF0",1750533199227,0.22977268,102630.0,102620.0,1.74120367]
["bitfinex-derivatives","BTCF0:USTF0",1750533200137,0.22977268,102630.0,102620.0,1.74080367]
["bitfinex-derivatives","BTCF0:USTF0",1750533200336,0.22977268,102630.0,102620.0,0.97288367]
["bitfinex-derivatives","BTCF0:USTF0",1750533200531,0.42460848,102630.0,102620.0,1.74120367]
["bitfinex-derivatives","BTCF0:USTF0",1750533200734,0.45680848,102630.0,102620.0,0.62594081]
["bitfinex-derivatives","BTCF0:USTF0",1750533200939,0.61632603,102630.0,102620.0,1.39382081]
["bitfinex-derivatives","BTCF0:USTF0",1750533201130,0.61632603,102630.0,102620.0,1.39422081]
["bitfinex-derivatives","BTCF0:USTF0",1750533201434,0.61632603,102630.0,102620.0,1.17892081]
["bitfinex-derivatives","BTCF0:USTF0",1750533202134,0.93136889,102630.0,102620.0,0.56104071]
["bitfinex-derivatives","BTCF0:USTF0",1750533202337,0.93136889,102630.0,102620.0,0.19984071]
["bitfinex-derivatives","BTCF0:USTF0",1750533202927,1.29216889,102630.0,102620.0,0.19984071]
["bitfinex-derivatives","BTCF0:USTF0",1750533203130,1.42216889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533203440,1.42216889,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533203740,1.42216889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533204438,1.48216889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533207539,1.12136889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533208342,1.48216889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533209443,1.48216889,102630.0,102620.0,0.19984081]
["bitfinex-derivatives","BTCF0:USTF0",1750533209642,1.48216889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533210137,1.16712603,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533210340,1.48216889,102630.0,102620.0,0.20024081]
["bitfinex-derivatives","BTCF0:USTF0",1750533210733,1.47916889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533211437,1.11836889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533212441,1.47916889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533213838,1.11836889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533214048,1.47916889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533214243,1.11836889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533215034,1.47916889,102630.0,102620.0,0.20124081]
["bitfinex-derivatives","BTCF0:USTF0",1750533215739,0.194874,102610.0,102600.0,0.2931241]
["bitfinex-derivatives","BTCF0:USTF0",1750533215944,1.15089239,102610.0,102600.0,0.3410471]
["bitfinex-derivatives","BTCF0:USTF0",1750533216243,1.04612816,102610.0,102600.0,0.3414471]
["bitfinex-derivatives","BTCF0:USTF0",1750533217142,1.04712816,102610.0,102600.0,0.3424471]
["bitfinex-derivatives","BTCF0:USTF0",1750533217342,1.04712816,102610.0,102600.0,0.35204396]
["bitfinex-derivatives","BTCF0:USTF0",1750533217544,0.68832816,102610.0,102600.0,0.66708682]
["bitfinex-derivatives","BTCF0:USTF0",1750533217745,0.68832816,102610.0,102600.0,0.70088682]
["bitfinex-derivatives","BTCF0:USTF0",1750533218147,0.68832816,102610.0,102600.0,0.3762471]
["bitfinex-derivatives","BTCF0:USTF0",1750533218746,1.04912816,102610.0,102600.0,0.2937241]
["bitfinex-derivatives","BTCF0:USTF0",1750533218943,0.68832816,102610.0,102600.0,0.2937241]
["bitfinex-derivatives","BTCF0:USTF0",1750533219241,0.56221061,102610.0,102600.0,0.2937241]
["bitfinex-derivatives","BTCF0:USTF0",1750533219435,1.36417102,102610.0,102600.0,0.2450011]
["bitfinex-derivatives","BTCF0:USTF0",1750533219632,1.00337102,102610.0,102600.0,0.2450011]
["bitfinex-derivatives","BTCF0:USTF0",1750533219842,1.36417102,102610.0,102600.0,0.2450011]
["bitfinex-derivatives","BTCF0:USTF0",1750533220042,1.04912816,102610.0,102600.0,0.2450011]
["bitfinex-derivatives","BTCF0:USTF0",1750533220846,1.04912816,102610.0,102600.0,0.2446011]
["bitfinex-derivatives","BTCF0:USTF0",1750533221151,0.72813661,102610.0,102600.0,0.55964396]
["bitfinex-derivatives","BTCF0:USTF0",1750533221446,0.46005416,102610.0,102600.0,0.59154396]
["bitfinex-derivatives","BTCF0:USTF0",1750533221646,0.30323661,102610.0,102600.0,1.84104682]
["bitfinex-derivatives","BTCF0:USTF0",1750533221849,0.30323661,102610.0,102600.0,2.03596682]
["bitfinex-derivatives","BTCF0:USTF0",1750533222347,0.15705798,102610.0,102600.0,2.03596682]
["bitfinex-derivatives","BTCF0:USTF0",1750533222655,0.09918134,102610.0,102600.0,2.301718]
["bitfinex-derivatives","BTCF0:USTF0",1750533223946,0.02370684,102610.0,102600.0,2.301718]
["bitfinex-derivatives","BTCF0:USTF0",1750533224141,0.30925321,102640.0,102630.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1750533224352,0.25925321,102640.0,102630.0,1.48855886]
["bitfinex-derivatives","BTCF0:USTF0",1750533224547,0.40459755,102640.0,102630.0,1.52075886]
["bitfinex-derivatives","BTCF0:USTF0",1750533225150,0.29534434,102640.0,102630.0,1.52075886]
["bitfinex-derivatives","BTCF0:USTF0",1750533225350,0.29634434,102640.0,102630.0,1.71662285]
["bitfinex-derivatives","BTCF0:USTF0",1750533225748,0.29734434,102640.0,102630.0,1.52575886]
["bitfinex-derivatives","BTCF0:USTF0",1750533225956,0.152,102640.0,102630.0,1.72062285]
["bitfinex-derivatives","BTCF0:USTF0",1750533226152,0.152,102640.0,102630.0,1.71962285]
["bitfinex-derivatives","BTCF0:USTF0",1750533226346,0.154,102640.0,102630.0,1.71962285]
["bitfinex-derivatives","BTCF0:USTF0",1750533227056,0.154,102640.0,102630.0,1.81345559]
["bitfinex-derivatives","BTCF0:USTF0",1750533227354,0.156,102640.0,102630.0,1.84195559]
["bitfinex-derivatives","BTCF0:USTF0",1750533227944,0.151,102640.0,102630.0,1.84695559]
["bitfinex-derivatives","BTCF0:USTF0",1750533229845,0.151,102640.0,102630.0,1.85676312]
["bitfinex-derivatives","BTCF0:USTF0",1750533230661,0.151,102640.0,102630.0,1.86074913]
["bitfinex-derivatives","BTCF0:USTF0",1750533231352,0.151,102640.0,102630.0,1.49187353]
["bitfinex-derivatives","BTCF0:USTF0",1750533231661,0.151,102640.0,102630.0,1.86074913]
["bitfinex-derivatives","BTCF0:USTF0",1750533233158,0.151,102640.0,102630.0,1.66588514]
["bitfinex-derivatives","BTCF0:USTF0",1750533234548,0.17532595,102640.0,102630.0,1.66588514]
["bitfinex-derivatives","BTCF0:USTF0",1750533235356,0.151,102640.0,102630.0,1.66588514]
["bitfinex-derivatives","BTCF0:USTF0",1750533237250,0.151,102640.0,102630.0,2.11170514]
["bitfinex-derivatives","BTCF0:USTF0",1750533237455,0.151,102640.0,102630.0,2.31170514]
["bitfinex-derivatives","BTCF0:USTF0",1750533238548,0.047816,102640.0,102630.0,2.50656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533238744,1e-07,102640.0,102630.0,2.50656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533238949,0.1300001,102640.0,102630.0,2.50656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533239156,0.0972381,102640.0,102630.0,2.50656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533240453,0.0089607,102640.0,102630.0,2.50656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533240659,1e-07,102640.0,102630.0,2.50656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533241548,0.0985,102660.0,102630.0,2.75656913]
["bitfinex-derivatives","BTCF0:USTF0",1750533241755,0.15,102660.0,102650.0,1.7515409]
["bitfinex-derivatives","BTCF0:USTF0",1750533241952,0.19,102690.0,102680.0,0.1947411]
["bitfinex-derivatives","BTCF0:USTF0",1750533242146,0.0019,102700.0,102690.0,0.1947221]
["bitfinex-derivatives","BTCF0:USTF0",1750533242346,0.25801755,102700.0,102690.0,0.95004031]
["bitfinex-derivatives","BTCF0:USTF0",1750533242558,0.27783204,102700.0,102690.0,0.95004031]
["bitfinex-derivatives","BTCF0:USTF0",1750533242955,0.27783204,102700.0,102690.0,1.01394031]
["bitfinex-derivatives","BTCF0:USTF0",1750533243560,0.40394959,102700.0,102690.0,1.01394031]
["bitfinex-derivatives","BTCF0:USTF0",1750533243753,0.40394959,102700.0,102690.0,0.58116471]
["bitfinex-derivatives","BTCF0:USTF0",1750533243754,0.27783204,102700.0,102690.0,0.58116471]
["bitfinex-derivatives","BTCF0:USTF0",1750533243954,0.40494959,102700.0,102690.0,1.35240471]
["bitfinex-derivatives","BTCF0:USTF0",1750533244153,0.40494959,102700.0,102690.0,1.72128031]
["bitfinex-derivatives","BTCF0:USTF0",1750533244457,0.40494959,102700.0,102690.0,1.72228031]
["bitfinex-derivatives","BTCF0:USTF0",1750533244653,0.40494959,102700.0,102690.0,1.35340471]
["bitfinex-derivatives","BTCF0:USTF0",1750533244849,0.49874959,102700.0,102690.0,1.35300471]
["bitfinex-derivatives","BTCF0:USTF0",1750533245056,0.49874959,102700.0,102690.0,1.35340471]
["bitfinex-derivatives","BTCF0:USTF0",1750533246356,0.49874959,102700.0,102690.0,1.35292471]
["bitfinex-derivatives","BTCF0:USTF0",1750533247055,0.49874959,102700.0,102690.0,1.35288471]
["bitfinex-derivatives","BTCF0:USTF0",1750533247262,0.49874959,102700.0,102690.0,1.35328471]
["bitfinex-derivatives","BTCF0:USTF0",1750533249063,0.49874959,102700.0,102690.0,1.66780515]
["bitfinex-derivatives","BTCF0:USTF0",1750533250160,0.49874959,102700.0,102690.0,1.35328471]
["bitfinex-derivatives","BTCF0:USTF0",1750533250358,0.49874959,102700.0,102690.0,1.66780515]
["bitfinex-derivatives","BTCF0:USTF0",1750533251052,0.49874959,102700.0,102690.0,1.35727072]
["bitfinex-derivatives","BTCF0:USTF0",1750533251252,0.49874959,102700.0,102690.0,1.67179116]
["bitfinex-derivatives","BTCF0:USTF0",1750533252162,0.49874959,102700.0,102690.0,1.35727072]
["bitfinex-derivatives","BTCF0:USTF0",1750533252362,0.49874959,102700.0,102690.0,1.67179116]
["bitfinex-derivatives","BTCF0:USTF0",1750533252556,0.49874959,102700.0,102690.0,1.64339876]
["bitfinex-derivatives","BTCF0:USTF0",1750533253458,0.37263204,102700.0,102690.0,1.64339876]
["bitfinex-derivatives","BTCF0:USTF0",1750533253668,0.49874959,102700.0,102690.0,1.64339876]
["bitfinex-derivatives","BTCF0:USTF0",1750533253858,0.52301919,102700.0,102690.0,1.64339876]
["bitfinex-derivatives","BTCF0:USTF0",1750533254164,0.52301919,102700.0,102690.0,1.65928313]
["bitfinex-derivatives","BTCF0:USTF0",1750533254367,0.52301919,102700.0,102690.0,1.69068313]
["bitfinex-derivatives","BTCF0:USTF0",1750533254754,0.52301919,102700.0,102690.0,1.37616269]
["bitfinex-derivatives","BTCF0:USTF0",1750533254963,0.52301919,102700.0,102690.0,1.69068313]
["bitfinex-derivatives","BTCF0:USTF0",1750533255163,0.52301919,102700.0,102690.0,1.68669712]
["bitfinex-derivatives","BTCF0:USTF0",1750533257863,0.52301919,102700.0,102690.0,1.37217668]
["bitfinex-derivatives","BTCF0:USTF0",1750533258065,0.52301919,102700.0,102690.0,1.69068313]
["bitfinex-derivatives","BTCF0:USTF0",1750533258562,0.52301919,102700.0,102690.0,1.66213362]
["bitfinex-derivatives","BTCF0:USTF0",1750533260366,0.52301919,102700.0,102690.0,1.34761318]
["bitfinex-derivatives","BTCF0:USTF0",1750533260566,0.52301919,102700.0,102690.0,1.66213362]
["bitfinex-derivatives","BTCF0:USTF0",1750533260767,0.52301919,102700.0,102690.0,0.86301362]
["bitfinex-derivatives","BTCF0:USTF0",1750533260967,0.52301919,102700.0,102690.0,1.31541318]
["bitfinex-derivatives","BTCF0:USTF0",1750533261168,0.52301919,102700.0,102690.0,1.31182717]
["bitfinex-derivatives","BTCF0:USTF0",1750533261564,0.52301919,102700.0,102690.0,1.62634761]
["bitfinex-derivatives","BTCF0:USTF0",1750533261874,0.52301919,102700.0,102690.0,1.31178717]
["bitfinex-derivatives","BTCF0:USTF0",1750533262070,0.52301919,102700.0,102690.0,1.31138717]
["bitfinex-derivatives","BTCF0:USTF0",1750533262270,0.52301919,102700.0,102690.0,1.62630761]
["bitfinex-derivatives","BTCF0:USTF0",1750533264170,0.52301919,102700.0,102690.0,1.66439362]
["bitfinex-derivatives","BTCF0:USTF0",1750533265065,0.31301919,102700.0,102690.0,1.66439362]
["bitfinex-derivatives","BTCF0:USTF0",1750533265370,0.19046677,102700.0,102690.0,1.34588717]
["bitfinex-derivatives","BTCF0:USTF0",1750533265571,0.33690377,102700.0,102690.0,1.66040761]
["bitfinex-derivatives","BTCF0:USTF0",1750533266664,0.33690377,102700.0,102690.0,0.95098717]
["bitfinex-derivatives","BTCF0:USTF0",1750533266859,0.33690377,102700.0,102690.0,1.31138717]
["bitfinex-derivatives","BTCF0:USTF0",1750533267064,0.33690377,102700.0,102690.0,1.31178717]
["bitfinex-derivatives","BTCF0:USTF0",1750533267266,0.53160697,102700.0,102690.0,0.53184131]
["bitfinex-derivatives","BTCF0:USTF0",1750533267468,0.33690377,102700.0,102690.0,1.29868131]
["bitfinex-derivatives","BTCF0:USTF0",1750533267665,0.33690377,102700.0,102690.0,1.29908131]
["bitfinex-derivatives","BTCF0:USTF0",1750533268267,0.33690377,102700.0,102690.0,1.61360175]
["bitfinex-derivatives","BTCF0:USTF0",1750533268468,0.40050377,102700.0,102690.0,1.61360175]
["bitfinex-derivatives","BTCF0:USTF0",1750533268766,0.33690377,102700.0,102690.0,1.61360175]
["bitfinex-derivatives","BTCF0:USTF0",1750533268965,0.33690377,102700.0,102690.0,1.67930175]
["bitfinex-derivatives","BTCF0:USTF0",1750533269272,0.36860377,102700.0,102690.0,1.67930175]
["bitfinex-derivatives","BTCF0:USTF0",1750533270370,0.33690377,102700.0,102690.0,1.69514863]
["bitfinex-derivatives","BTCF0:USTF0",1750533272673,0.33890377,102700.0,102690.0,1.69314863]
["bitfinex-derivatives","BTCF0:USTF0",1750533273270,0.33890377,102700.0,102690.0,1.72634863]
["bitfinex-derivatives","BTCF0:USTF0",1750533273677,0.33890377,102700.0,102690.0,1.6978367]
["bitfinex-derivatives","BTCF0:USTF0",1750533273975,0.34390377,102700.0,102690.0,1.6968367]
["bitfinex-derivatives","BTCF0:USTF0",1750533275575,1.34392741,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533275781,1.92855763,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533276072,0.1947412,102680.0,102670.0,0.85651711]
["bitfinex-derivatives","BTCF0:USTF0",1750533276279,0.49512835,102680.0,102670.0,1.47343711]
["bitfinex-derivatives","BTCF0:USTF0",1750533276578,0.70572189,102680.0,102670.0,1.4690511]
["bitfinex-derivatives","BTCF0:USTF0",1750533277272,0.70572189,102680.0,102670.0,0.7020111]
["bitfinex-derivatives","BTCF0:USTF0",1750533277477,0.70572189,102680.0,102670.0,1.3189311]
["bitfinex-derivatives","BTCF0:USTF0",1750533277872,1.06652189,102680.0,102670.0,0.9577311]
["bitfinex-derivatives","BTCF0:USTF0",1750533278067,1.06652189,102680.0,102670.0,0.9581311]
["bitfinex-derivatives","BTCF0:USTF0",1750533278263,1.06652189,102680.0,102670.0,0.2438337]
["bitfinex-derivatives","BTCF0:USTF0",1750533278468,1.38104233,102680.0,102670.0,0.812066]
["bitfinex-derivatives","BTCF0:USTF0",1750533278667,1.38504233,102680.0,102670.0,0.812066]
["bitfinex-derivatives","BTCF0:USTF0",1750533278877,1.38504233,102680.0,102670.0,0.811666]
["bitfinex-derivatives","BTCF0:USTF0",1750533279175,1.38504233,102680.0,102670.0,0.812066]
["bitfinex-derivatives","BTCF0:USTF0",1750533279673,1.38504233,102680.0,102670.0,0.195146]
["bitfinex-derivatives","BTCF0:USTF0",1750533279869,1.52504233,102680.0,102670.0,0.195146]
["bitfinex-derivatives","BTCF0:USTF0",1750533280065,1.52704233,102680.0,102670.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1750533280269,1.52704233,102680.0,102670.0,0.813026]
["bitfinex-derivatives","BTCF0:USTF0",1750533280472,1.52704233,102680.0,102670.0,0.812626]
["bitfinex-derivatives","BTCF0:USTF0",1750533280778,1.53004233,102680.0,102670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533280978,0.1947601,102670.0,102660.0,0.8116938]
["bitfinex-derivatives","BTCF0:USTF0",1750533281275,1.51946354,102670.0,102660.0,0.8116938]
["bitfinex-derivatives","BTCF0:USTF0",1750533281778,1.51946354,102670.0,102660.0,0.8120938]
["bitfinex-derivatives","BTCF0:USTF0",1750533281975,1.51946354,102670.0,102660.0,0.1951738]
["bitfinex-derivatives","BTCF0:USTF0",1750533282178,1.51946354,102670.0,102660.0,0.8120938]
["bitfinex-derivatives","BTCF0:USTF0",1750533282381,1.51946354,102670.0,102660.0,0.8116938]
["bitfinex-derivatives","BTCF0:USTF0",1750533282580,1.51946354,102670.0,102660.0,0.8120938]
["bitfinex-derivatives","BTCF0:USTF0",1750533283080,1.52146354,102670.0,102660.0,0.8130938]
["bitfinex-derivatives","BTCF0:USTF0",1750533283275,1.52146354,102670.0,102660.0,0.1961738]
["bitfinex-derivatives","BTCF0:USTF0",1750533283480,2.07361903,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533283886,0.1947791,102660.0,102650.0,0.24543597]
["bitfinex-derivatives","BTCF0:USTF0",1750533284180,1.21138669,102660.0,102650.0,0.24543597]
["bitfinex-derivatives","BTCF0:USTF0",1750533284387,1.49780833,102660.0,102650.0,0.24543597]
["bitfinex-derivatives","BTCF0:USTF0",1750533284679,1.57769538,102660.0,102650.0,0.24583597]
["bitfinex-derivatives","BTCF0:USTF0",1750533285085,1.58269538,102660.0,102650.0,0.24583597]
["bitfinex-derivatives","BTCF0:USTF0",1750533286580,0.63270879,102660.0,102650.0,0.56035641]
["bitfinex-derivatives","BTCF0:USTF0",1750533286786,0.44569124,102660.0,102650.0,0.90221254]
["bitfinex-derivatives","BTCF0:USTF0",1750533287084,0.43040879,102660.0,102650.0,0.98401184]
["bitfinex-derivatives","BTCF0:USTF0",1750533287283,0.43440879,102660.0,102650.0,0.98401184]
["bitfinex-derivatives","BTCF0:USTF0",1750533287675,0.62918789,102660.0,102650.0,0.98401184]
["bitfinex-derivatives","BTCF0:USTF0",1750533288183,0.62918789,102660.0,102650.0,1.13397184]
["bitfinex-derivatives","BTCF0:USTF0",1750533289681,0.62918789,102660.0,102650.0,1.13795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533289989,0.43440879,102660.0,102650.0,1.13795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533290177,0.30969124,102660.0,102650.0,1.13795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533290376,0.30969124,102660.0,102650.0,1.22795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533291471,0.30969124,102660.0,102650.0,1.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533292073,0.1632696,102660.0,102650.0,1.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533292684,0.139,102660.0,102650.0,1.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1750533294881,0.139,102660.0,102650.0,1.90278185]
["bitfinex-derivatives","BTCF0:USTF0",1750533295381,0.139,102660.0,102650.0,1.65278185]
["bitfinex-derivatives","BTCF0:USTF0",1750533295775,0.139,102660.0,102650.0,1.30799785]
["bitfinex-derivatives","BTCF0:USTF0",1750533295975,0.139,102660.0,102650.0,2.07511785]
["bitfinex-derivatives","BTCF0:USTF0",1750533297586,0.16324375,102660.0,102650.0,2.26994185]
["bitfinex-derivatives","BTCF0:USTF0",1750533298086,0.139,102660.0,102650.0,2.26994185]
["bitfinex-derivatives","BTCF0:USTF0",1750533299089,0.19,102690.0,102680.0,0.1947412]
["bitfinex-derivatives","BTCF0:USTF0",1750533299291,0.0019,102700.0,102690.0,0.1947222]
["bitfinex-derivatives","BTCF0:USTF0",1750533299479,0.0019,102700.0,102690.0,0.90104264]
["bitfinex-derivatives","BTCF0:USTF0",1750533299480,0.24661755,102700.0,102690.0,0.90104264]
["bitfinex-derivatives","BTCF0:USTF0",1750533299681,0.41726013,102700.0,102690.0,0.93444264]
["bitfinex-derivatives","BTCF0:USTF0",1750533300085,0.41726013,102700.0,102690.0,0.94444176]
["bitfinex-derivatives","BTCF0:USTF0",1750533301387,0.41726013,102700.0,102690.0,0.94544176]
["bitfinex-derivatives","BTCF0:USTF0",1750533301979,0.92648377,102700.0,102690.0,0.1947222]
["bitfinex-derivatives","BTCF0:USTF0",1750533302184,0.99658377,102700.0,102690.0,0.1957222]
["bitfinex-derivatives","BTCF0:USTF0",1750533302384,1.35738377,102700.0,102690.0,0.1961222]
["bitfinex-derivatives","BTCF0:USTF0",1750533302580,1.80213577,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533302782,1.85634704,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533302992,1.85634704,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750533303192,1.85634704,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533303390,1.85634704,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750533303584,1.85634704,102700.0,102690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533303986,1.85634704,102700.0,102690.0,0.1961222]
["bitfinex-derivatives","BTCF0:USTF0",1750533304186,1.60634704,102700.0,102690.0,0.1961222]
["bitfinex-derivatives","BTCF0:USTF0",1750533305791,1.60634704,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533306293,1.73634704,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533307092,1.36761533,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533307695,1.17286333,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533308897,1.54159504,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533309092,1.73634704,102700.0,102690.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533309288,1.61162949,102700.0,102690.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533309484,1.73634704,102700.0,102690.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533309691,1.73634704,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533312103,1.54159504,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533315198,1.10776333,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533315599,0.77936333,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533315800,0.81176333,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533316403,0.63681636,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533316603,0.68681636,102700.0,102690.0,0.21584077]
["bitfinex-derivatives","BTCF0:USTF0",1750533316902,1.04761636,102700.0,102690.0,0.21584077]
["bitfinex-derivatives","BTCF0:USTF0",1750533317104,0.68681636,102700.0,102690.0,0.21584077]
["bitfinex-derivatives","BTCF0:USTF0",1750533317600,1.04761636,102700.0,102690.0,0.21584077]
["bitfinex-derivatives","BTCF0:USTF0",1750533317804,1.41634807,102700.0,102690.0,0.19970821]
["bitfinex-derivatives","BTCF0:USTF0",1750533318106,1.41634807,102700.0,102690.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533318404,1.41634807,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533319802,2.03254807,102700.0,102690.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1750533320300,2.03254807,102700.0,102690.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750533320506,0.1947222,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1750533320706,1.42307146,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1750533321000,1.56850129,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1750533321604,1.56850129,102690.0,102680.0,0.1987406]
["bitfinex-derivatives","BTCF0:USTF0",1750533321911,1.56950129,102690.0,102680.0,0.1987406]
["bitfinex-derivatives","BTCF0:USTF0",1750533322800,1.5154693,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750533323202,0.1947411,102680.0,102670.0,0.2442493]
["bitfinex-derivatives","BTCF0:USTF0",1750533323507,2.1031676,102680.0,102670.0,0.2929392]
["bitfinex-derivatives","BTCF0:USTF0",1750533323710,1.42762788,102680.0,102670.0,0.2929392]
["bitfinex-derivatives","BTCF0:USTF0",1750533323900,1.42762788,102680.0,102670.0,0.3557392]
["bitfinex-derivatives","BTCF0:USTF0",1750533324100,1.42762788,102680.0,102670.0,0.3561392]
["bitfinex-derivatives","BTCF0:USTF0",1750533324501,1.43062788,102680.0,102670.0,0.3571392]
["bitfinex-derivatives","BTCF0:USTF0",1750533324809,1.43062788,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533325410,0.81450788,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533325603,1.43062788,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533326005,0.81450788,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533326205,1.43062788,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533328102,0.81450788,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533328605,0.8386999,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533329111,0.8067999,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533329612,0.7730999,102680.0,102670.0,0.3581392]
["bitfinex-derivatives","BTCF0:USTF0",1750533330205,0.7730999,102680.0,102670.0,0.3094493]
["bitfinex-derivatives","BTCF0:USTF0",1750533331006,0.7730999,102680.0,102670.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750533331211,1.44859962,102680.0,102670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750533331405,1.51049962,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750533331606,1.51049962,102680.0,102670.0,0.1971601]
["bitfinex-derivatives","BTCF0:USTF0",1750533332114,1.51049962,102680.0,102670.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1750533332616,1.51049962,102680.0,102670.0,0.1971601]
["bitfinex-derivatives","BTCF0:USTF0",1750533332810,1.51049962,102680.0,102670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533333116,1.61588525,102680.0,102670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533333415,1.61588525,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750533333616,1.61588525,102680.0,102670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533334017,1.61588525,102680.0,102670.0,0.1971601]
["bitfinex-derivatives","BTCF0:USTF0",1750533334219,1.61588525,102680.0,102660.0,0.1947781]
["bitfinex-derivatives","BTCF0:USTF0",1750533334220,0.340858,102670.0,102660.0,0.1947781]
["bitfinex-derivatives","BTCF0:USTF0",1750533334416,0.1947791,102660.0,102650.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1750533334616,1.35358839,102660.0,102650.0,0.19673297]
["bitfinex-derivatives","BTCF0:USTF0",1750533334922,1.50012677,102660.0,102650.0,0.19674627]
["bitfinex-derivatives","BTCF0:USTF0",1750533335217,0.194798,102650.0,102640.0,0.292215]
["bitfinex-derivatives","BTCF0:USTF0",1750533335410,2.01324729,102650.0,102640.0,0.292215]
["bitfinex-derivatives","BTCF0:USTF0",1750533335609,2.15978567,102650.0,102640.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1750533335812,0.194817,102640.0,102630.0,0.50838255]
["bitfinex-derivatives","BTCF0:USTF0",1750533336010,1.20022629,102640.0,102630.0,0.32638255]
["bitfinex-derivatives","BTCF0:USTF0",1750533336216,1.01870934,102640.0,102630.0,0.32638255]
["bitfinex-derivatives","BTCF0:USTF0",1750533336519,1.37950934,102640.0,102630.0,0.32678255]
["bitfinex-derivatives","BTCF0:USTF0",1750533336712,1.37950934,102640.0,102630.0,0.27807545]
["bitfinex-derivatives","BTCF0:USTF0",1750533336906,1.38050934,102640.0,102630.0,0.24687545]
["bitfinex-derivatives","BTCF0:USTF0",1750533337113,1.51050934,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750533337313,1.51050934,102640.0,102630.0,0.19818465]
["bitfinex-derivatives","BTCF0:USTF0",1750533338217,1.51050934,102640.0,102630.0,0.20018465]
["bitfinex-derivatives","BTCF0:USTF0",1750533338614,1.53191319,102640.0,102620.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1750533338815,0.31955355,102630.0,102620.0,0.4043955]
["bitfinex-derivatives","BTCF0:USTF0",1750533339016,0.49374557,102630.0,102620.0,0.4043955]
["bitfinex-derivatives","BTCF0:USTF0",1750533339217,0.63957286,102630.0,102620.0,0.4043955]
["bitfinex-derivatives","BTCF0:USTF0",1750533339520,0.63957286,102630.0,102620.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1750533339717,1.40917258,102630.0,102620.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1750533339919,1.40917258,102630.0,102620.0,0.2455685]
["bitfinex-derivatives","BTCF0:USTF0",1750533340219,1.40917258,102630.0,102620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533340414,1.28445503,102630.0,102620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533340619,2.02517258,102630.0,102620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533340819,2.02717258,102630.0,102620.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1750533341022,2.02717258,102630.0,102620.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1750533342620,1.05037258,102630.0,102620.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1750533342830,0.67237286,102630.0,102620.0,0.93955472]
["bitfinex-derivatives","BTCF0:USTF0",1750533343013,0.64157286,102630.0,102620.0,0.93955472]
["bitfinex-derivatives","BTCF0:USTF0",1750533343219,0.29782729,102630.0,102620.0,0.97065472]
["bitfinex-derivatives","BTCF0:USTF0",1750533344826,0.29782729,102630.0,102620.0,1.58669472]
["bitfinex-derivatives","BTCF0:USTF0",1750533344827,0.32184178,102630.0,102620.0,1.58669472]
["bitfinex-derivatives","BTCF0:USTF0",1750533345027,0.51667778,102630.0,102620.0,1.58669472]
["bitfinex-derivatives","BTCF0:USTF0",1750533345530,0.44655933,102630.0,102620.0,0.97065472]
["bitfinex-derivatives","BTCF0:USTF0",1750533345730,0.32184178,102630.0,102620.0,0.97065472]
["bitfinex-derivatives","BTCF0:USTF0",1750533345927,0.51667778,102630.0,102620.0,0.97025472]
["bitfinex-derivatives","BTCF0:USTF0",1750533346127,0.49266329,102630.0,102620.0,0.97065472]
["bitfinex-derivatives","BTCF0:USTF0",1750533347434,0.51668262,102630.0,102620.0,0.97065472]
["bitfinex-derivatives","BTCF0:USTF0",1750533348033,0.64140017,102630.0,102620.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750533348231,0.64140017,102630.0,102620.0,0.264055]
["bitfinex-derivatives","BTCF0:USTF0",1750533348437,1.00220017,102630.0,102620.0,0.263655]
["bitfinex-derivatives","BTCF0:USTF0",1750533348639,1.01919989,102630.0,102620.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1750533348840,1.01919989,102630.0,102620.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1750533349134,1.37999989,102630.0,102620.0,0.232455]
["bitfinex-derivatives","BTCF0:USTF0",1750533349534,0.70450017,102630.0,102620.0,0.23644101]
["bitfinex-derivatives","BTCF0:USTF0",1750533349834,1.06530017,102630.0,102620.0,0.23644101]
["bitfinex-derivatives","BTCF0:USTF0",1750533350039,1.37999989,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533350238,1.50999989,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533350435,1.50999989,102630.0,102620.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1750533350634,1.50999989,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533350833,1.50999989,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533351239,2.12595989,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533351437,2.12595989,102630.0,102620.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1750533351638,2.12595989,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533352844,1.81126017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533357142,1.45046017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533357744,1.81126017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533359148,1.81126017,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533359545,2.32985253,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533360455,2.32985253,102630.0,102620.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750533360655,2.32985253,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533360845,2.33976135,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533361745,1.19530017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533362055,1.96050017,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533362357,1.96050017,102630.0,102620.0,0.20324091]
["bitfinex-derivatives","BTCF0:USTF0",1750533363958,1.19530017,102630.0,102620.0,0.20324091]
["bitfinex-derivatives","BTCF0:USTF0",1750533364155,0.77140017,102630.0,102620.0,0.20324091]
["bitfinex-derivatives","BTCF0:USTF0",1750533364453,0.64668262,102630.0,102620.0,0.04068601]
["bitfinex-derivatives","BTCF0:USTF0",1750533364657,0.80320017,102630.0,102620.0,0.23554101]
["bitfinex-derivatives","BTCF0:USTF0",1750533364854,0.83430017,102630.0,102620.0,0.23514101]
["bitfinex-derivatives","BTCF0:USTF0",1750533365448,1.19510017,102630.0,102620.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1750533365745,0.83430017,102630.0,102620.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1750533366057,1.56429253,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533366455,1.19510017,102630.0,102620.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1750533366654,1.45002017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533367254,0.83430017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533367451,0.51668262,102630.0,102620.0,0.56404101]
["bitfinex-derivatives","BTCF0:USTF0",1750533367852,1.53409253,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533368162,1.56529253,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533368458,1.56529253,102630.0,102620.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1750533368659,1.81174017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533369160,1.45094017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533369456,0.67410017,102630.0,102620.0,0.20324101]
["bitfinex-derivatives","BTCF0:USTF0",1750533369655,0.51668262,102630.0,102620.0,0.62624101]
["bitfinex-derivatives","BTCF0:USTF0",1750533369857,0.51668262,102630.0,102620.0,0.29644101]
["bitfinex-derivatives","BTCF0:USTF0",1750533371852,0.51668262,102630.0,102620.0,0.65724101]
["bitfinex-derivatives","BTCF0:USTF0",1750533374863,0.51668262,102630.0,102620.0,0.97219196]
["bitfinex-derivatives","BTCF0:USTF0",1750533376153,0.51668262,102630.0,102620.0,0.65724101]
["bitfinex-derivatives","BTCF0:USTF0",1750533378465,0.51668262,102630.0,102620.0,0.97219196]
["bitfinex-derivatives","BTCF0:USTF0",1750533380064,0.51668262,102630.0,102620.0,0.65724101]
["bitfinex-derivatives","BTCF0:USTF0",1750533381460,1.19243357,102630.0,102620.0,0.07058601]
["bitfinex-derivatives","BTCF0:USTF0",1750533381658,1.38155112,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533381860,1.52155112,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533382460,1.52155112,102630.0,102620.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750533382662,1.52155112,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533382965,1.52155112,102630.0,102620.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750533383165,1.52055112,102630.0,102620.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750533383462,1.52255112,102630.0,102620.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750533383663,1.52255112,102630.0,102620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533383867,1.53255112,102630.0,102620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533384765,1.68159112,102630.0,102620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533385468,1.7851921,102630.0,102620.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533386370,2.2200801,102630.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750533386675,0.194855,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750533386870,1.00509188,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750533387165,1.25794042,102620.0,102610.0,0.22962293]
["bitfinex-derivatives","BTCF0:USTF0",1750533387467,1.15188329,102620.0,102610.0,0.26062293]
["bitfinex-derivatives","BTCF0:USTF0",1750533388066,1.15288329,102620.0,102610.0,0.26562293]
["bitfinex-derivatives","BTCF0:USTF0",1750533388774,1.15388329,102620.0,102610.0,0.26562293]
["bitfinex-derivatives","BTCF0:USTF0",1750533389669,1.15488329,102620.0,102610.0,0.26562293]
["bitfinex-derivatives","BTCF0:USTF0",1750533389871,1.15388329,102620.0,102610.0,0.26162293]
["bitfinex-derivatives","BTCF0:USTF0",1750533390674,1.46883424,102620.0,102610.0,0.26162293]
["bitfinex-derivatives","BTCF0:USTF0",1750533390867,1.46883424,102620.0,102610.0,0.03574903]
["bitfinex-derivatives","BTCF0:USTF0",1750533391073,1.53033424,102620.0,102610.0,0.03574903]
["bitfinex-derivatives","BTCF0:USTF0",1750533391268,1.53033424,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750533391471,1.63201863,102620.0,102610.0,0.00294903]
["bitfinex-derivatives","BTCF0:USTF0",1750533391663,1.63201863,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750533392481,1.70891872,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750533393471,1.63201863,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750533394073,1.63201863,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533394478,1.70891872,102620.0,102610.0,0.00693504]
["bitfinex-derivatives","BTCF0:USTF0",1750533394679,1.70891872,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533394977,1.63201863,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533395169,1.70891872,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533395364,1.70791872,102620.0,102610.0,0.00693504]
["bitfinex-derivatives","BTCF0:USTF0",1750533395571,1.63101863,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533395983,1.63001863,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533396172,1.63101863,102620.0,102610.0,0.00733504]
["bitfinex-derivatives","BTCF0:USTF0",1750533396374,1.63101863,102620.0,102610.0,0.00633504]
["bitfinex-derivatives","BTCF0:USTF0",1750533396671,1.78109863,102620.0,102610.0,0.01333504]
["bitfinex-derivatives","BTCF0:USTF0",1750533396972,1.78109863,102620.0,102610.0,0.00633504]
["bitfinex-derivatives","BTCF0:USTF0",1750533397174,1.78109863,102620.0,102610.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1750533398771,2.39601863,102620.0,102610.0,0.20620904]
["bitfinex-derivatives","BTCF0:USTF0",1750533399577,2.39601863,102620.0,102610.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1750533400374,1.63201863,102620.0,102610.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1750533400575,2.24693863,102620.0,102610.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1750533402685,1.93198768,102620.0,102610.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1750533402869,2.24693863,102620.0,102610.0,0.20620904]
["bitfinex-derivatives","BTCF0:USTF0",1750533403072,1.63201863,102620.0,102610.0,0.20620904]
["bitfinex-derivatives","BTCF0:USTF0",1750533403276,1.15388329,102620.0,102610.0,0.20620904]
["bitfinex-derivatives","BTCF0:USTF0",1750533403583,1.76868329,102620.0,102610.0,0.58805999]
["bitfinex-derivatives","BTCF0:USTF0",1750533403774,0.79308329,102620.0,102610.0,0.58805999]
["bitfinex-derivatives","BTCF0:USTF0",1750533403976,0.63766574,102620.0,102610.0,0.58805999]
["bitfinex-derivatives","BTCF0:USTF0",1750533404581,0.63766574,102620.0,102610.0,0.27310904]
["bitfinex-derivatives","BTCF0:USTF0",1750533405374,0.63766574,102620.0,102610.0,0.58805999]
["bitfinex-derivatives","BTCF0:USTF0",1750533405980,0.63766574,102620.0,102610.0,0.94885999]
["bitfinex-derivatives","BTCF0:USTF0",1750533406182,0.49766574,102620.0,102610.0,0.94885999]
["bitfinex-derivatives","BTCF0:USTF0",1750533406585,0.30281074,102620.0,102610.0,0.94885999]
["bitfinex-derivatives","BTCF0:USTF0",1750533407986,0.30281074,102620.0,102610.0,1.71217999]
["bitfinex-derivatives","BTCF0:USTF0",1750533408189,0.30281074,102620.0,102610.0,1.74217999]
["bitfinex-derivatives","BTCF0:USTF0",1750533409084,0.30281074,102620.0,102610.0,2.53708399]
["bitfinex-derivatives","BTCF0:USTF0",1750533409292,0.30281074,102620.0,102610.0,2.29708399]
["bitfinex-derivatives","BTCF0:USTF0",1750533409585,0.15222111,102620.0,102610.0,2.29708399]
["bitfinex-derivatives","BTCF0:USTF0",1750533409782,0.15222111,102620.0,102610.0,2.52708399]
["bitfinex-derivatives","BTCF0:USTF0",1750533414279,0.15222111,102620.0,102610.0,2.27708399]
["bitfinex-derivatives","BTCF0:USTF0",1750533417084,0.15222111,102620.0,102610.0,2.29327167]
["bitfinex-derivatives","BTCF0:USTF0",1750533417294,0.2,102650.0,102640.0,0.194817]
["bitfinex-derivatives","BTCF0:USTF0",1750533417486,0.3750925,102660.0,102650.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1750533417687,0.81211005,102660.0,102650.0,0.18212495]
["bitfinex-derivatives","BTCF0:USTF0",1750533417890,1.63357475,102660.0,102650.0,0.21442495]
["bitfinex-derivatives","BTCF0:USTF0",1750533418192,1.63357475,102660.0,102650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750533418377,1.63357475,102660.0,102640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750533418378,0.194798,102650.0,102640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750533418685,0.194855,102620.0,102610.0,0.36353802]
["bitfinex-derivatives","BTCF0:USTF0",1750533418991,0.26612217,102620.0,102610.0,0.43063802]
["bitfinex-derivatives","BTCF0:USTF0",1750533419189,0.26612217,102620.0,102610.0,0.79183802]
["bitfinex-derivatives","BTCF0:USTF0",1750533419591,0.46097717,102620.0,102610.0,0.79183802]
["bitfinex-derivatives","BTCF0:USTF0",1750533419790,0.46097717,102620.0,102610.0,0.79283802]
["bitfinex-derivatives","BTCF0:USTF0",1750533420789,0.46097717,102620.0,102610.0,0.74512032]
["bitfinex-derivatives","BTCF0:USTF0",1750533420790,0.46297717,102620.0,102610.0,0.74512032]
["bitfinex-derivatives","BTCF0:USTF0",1750533420991,0.49597717,102620.0,102610.0,0.74512032]
["bitfinex-derivatives","BTCF0:USTF0",1750533421691,0.51980574,102620.0,102610.0,0.74512032]
["bitfinex-derivatives","BTCF0:USTF0",1750533421891,0.32495074,102620.0,102610.0,0.74512032]
["bitfinex-derivatives","BTCF0:USTF0",1750533422101,0.51980574,102620.0,102610.0,0.74512032]
["bitfinex-derivatives","BTCF0:USTF0",1750533422586,0.64452329,102620.0,102610.0,1.30797264]
["bitfinex-derivatives","BTCF0:USTF0",1750533422793,0.67862329,102620.0,102610.0,1.30797264]
["bitfinex-derivatives","BTCF0:USTF0",1750533422992,0.67862329,102620.0,102610.0,1.34117264]
["bitfinex-derivatives","BTCF0:USTF0",1750533423584,0.48376829,102620.0,102610.0,1.34117264]
["bitfinex-derivatives","BTCF0:USTF0",1750533423984,0.67862329,102620.0,102610.0,1.34117264]
["bitfinex-derivatives","BTCF0:USTF0",1750533424587,0.67862329,102620.0,102610.0,1.65612359]
["bitfinex-derivatives","BTCF0:USTF0",1750533425492,0.67862329,102620.0,102610.0,1.27527264]
["bitfinex-derivatives","BTCF0:USTF0",1750533425693,0.71532329,102620.0,102610.0,1.27567264]
["bitfinex-derivatives","BTCF0:USTF0",1750533426282,0.71532329,102620.0,102610.0,1.59062359]
["bitfinex-derivatives","BTCF0:USTF0",1750533426486,0.71532329,102620.0,102610.0,1.62482359]
["bitfinex-derivatives","BTCF0:USTF0",1750533426685,0.52046829,102620.0,102610.0,1.62482359]
["bitfinex-derivatives","BTCF0:USTF0",1750533426893,0.52046829,102620.0,102610.0,1.66092359]
["bitfinex-derivatives","BTCF0:USTF0",1750533427094,0.44966829,102620.0,102610.0,1.66092359]
["bitfinex-derivatives","BTCF0:USTF0",1750533427297,0.44966829,102620.0,102610.0,1.69562359]
["bitfinex-derivatives","BTCF0:USTF0",1750533428898,0.29195074,102620.0,102610.0,1.69562359]
["bitfinex-derivatives","BTCF0:USTF0",1750533429100,0.29195074,102620.0,102610.0,2.01562359]
["bitfinex-derivatives","BTCF0:USTF0",1750533429290,0.29195074,102620.0,102610.0,1.69562359]
["bitfinex-derivatives","BTCF0:USTF0",1750533429491,0.29195074,102620.0,102610.0,2.03562359]
["bitfinex-derivatives","BTCF0:USTF0",1750533429693,0.29195074,102620.0,102610.0,2.23052759]
["bitfinex-derivatives","BTCF0:USTF0",1750533430287,0.29195074,102620.0,102610.0,2.37904759]
["bitfinex-derivatives","BTCF0:USTF0",1750533430894,0.14582857,102620.0,102610.0,2.37904759]
["bitfinex-derivatives","BTCF0:USTF0",1750533431199,0.13730046,102620.0,102610.0,2.3949009]
["bitfinex-derivatives","BTCF0:USTF0",1750533432303,0.09204376,102620.0,102610.0,2.6449009]
["bitfinex-derivatives","BTCF0:USTF0",1750533432495,6e-08,102620.0,102610.0,2.6449009]
["bitfinex-derivatives","BTCF0:USTF0",1750533433499,0.23,102650.0,102640.0,0.194817]
["bitfinex-derivatives","BTCF0:USTF0",1750533433805,0.0692,102660.0,102650.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1750533433998,0.2192,102660.0,102650.0,0.90474895]
["bitfinex-derivatives","BTCF0:USTF0",1750533434198,0.36602004,102660.0,102650.0,0.589798]
["bitfinex-derivatives","BTCF0:USTF0",1750533434401,0.36602004,102660.0,102650.0,0.94054895]
["bitfinex-derivatives","BTCF0:USTF0",1750533434697,0.33152004,102660.0,102650.0,0.94054895]
["bitfinex-derivatives","BTCF0:USTF0",1750533435296,0.33152004,102660.0,102650.0,0.57974895]
["bitfinex-derivatives","BTCF0:USTF0",1750533435491,0.33152004,102660.0,102650.0,0.94254895]
["bitfinex-derivatives","BTCF0:USTF0",1750533435904,0.29682004,102660.0,102650.0,1.70514895]
["bitfinex-derivatives","BTCF0:USTF0",1750533436204,0.29782004,102660.0,102650.0,1.70714895]
["bitfinex-derivatives","BTCF0:USTF0",1750533436599,0.29782004,102660.0,102650.0,1.70514895]
["bitfinex-derivatives","BTCF0:USTF0",1750533436600,0.29982004,102660.0,102650.0,1.70514895]
["bitfinex-derivatives","BTCF0:USTF0",1750533437206,0.29782004,102660.0,102650.0,1.70614895]
["bitfinex-derivatives","BTCF0:USTF0",1750533437604,0.29782004,102660.0,102650.0,1.71583791]
["bitfinex-derivatives","BTCF0:USTF0",1750533438303,0.29782004,102660.0,102650.0,1.40088696]
["bitfinex-derivatives","BTCF0:USTF0",1750533438607,0.29882004,102660.0,102650.0,1.71483791]
["bitfinex-derivatives","BTCF0:USTF0",1750533439306,0.29682004,102660.0,102650.0,1.71483791]
["bitfinex-derivatives","BTCF0:USTF0",1750533439506,0.49159914,102660.0,102650.0,0.27648696]
["bitfinex-derivatives","BTCF0:USTF0",1750533439698,0.33132004,102660.0,102650.0,1.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1750533439908,0.56159914,102660.0,102650.0,0.993558]
["bitfinex-derivatives","BTCF0:USTF0",1750533440107,0.36682004,102660.0,102650.0,0.959358]
["bitfinex-derivatives","BTCF0:USTF0",1750533440306,0.36682004,102660.0,102650.0,1.320158]
["bitfinex-derivatives","BTCF0:USTF0",1750533440506,0.36682004,102660.0,102650.0,1.319758]
["bitfinex-derivatives","BTCF0:USTF0",1750533440704,0.36682004,102660.0,102650.0,1.32414401]
["bitfinex-derivatives","BTCF0:USTF0",1750533441206,0.56159914,102660.0,102650.0,0.56198401]
["bitfinex-derivatives","BTCF0:USTF0",1750533441511,1.00126764,102660.0,102650.0,0.96322401]
["bitfinex-derivatives","BTCF0:USTF0",1750533441709,1.50206764,102660.0,102650.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750533441915,1.50206764,102660.0,102650.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750533442216,0.1948171,102640.0,102630.0,1.43186743]
["bitfinex-derivatives","BTCF0:USTF0",1750533442415,0.45953465,102640.0,102630.0,1.43106743]
["bitfinex-derivatives","BTCF0:USTF0",1750533442603,0.67431248,102640.0,102630.0,1.43146743]
["bitfinex-derivatives","BTCF0:USTF0",1750533442806,0.98926343,102640.0,102630.0,0.2439279]
["bitfinex-derivatives","BTCF0:USTF0",1750533443107,0.98926343,102640.0,102630.0,0.8089796]
["bitfinex-derivatives","BTCF0:USTF0",1750533443412,0.98926343,102640.0,102630.0,0.8119796]
["bitfinex-derivatives","BTCF0:USTF0",1750533443616,0.98926343,102640.0,102630.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1750533443915,0.98926343,102640.0,102630.0,0.811596]
["bitfinex-derivatives","BTCF0:USTF0",1750533444115,0.98926343,102640.0,102630.0,0.811996]
["bitfinex-derivatives","BTCF0:USTF0",1750533444317,0.98926343,102640.0,102630.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1750533444613,1.01296292,102640.0,102630.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1750533444816,1.01396292,102640.0,102630.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1750533445316,1.04936292,102640.0,102630.0,0.197236]
["bitfinex-derivatives","BTCF0:USTF0",1750533445509,1.04936292,102640.0,102630.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1750533446825,0.73441197,102640.0,102630.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1750533448520,1.04936292,102640.0,102630.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1750533448732,1.04936292,102640.0,102630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533449033,1.18936292,102640.0,102630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750533449208,1.18936292,102640.0,102630.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1750533449916,1.18936292,102640.0,102630.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1750533450107,1.18936292,102640.0,102630.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1750533450718,1.55016292,102640.0,102630.0,0.1962361]
["bitfinex-derivatives","BTCF0:USTF0",1750533453630,1.23521197,102640.0,102630.0,0.1962361]
["bitfinex-derivatives","BTCF0:USTF0",1750533453933,1.55016292,102640.0,102630.0,0.1962361]
["bitfinex-derivatives","BTCF0:USTF0",1750533454926,1.55016292,102640.0,102630.0,0.20022211]
["bitfinex-derivatives","BTCF0:USTF0",1750533455129,1.55016292,102640.0,102630.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750533455324,0.194855,102620.0,102610.0,1.31975645]
["bitfinex-derivatives","BTCF0:USTF0",1750533455631,0.194855,102620.0,102610.0,0.93471764]
["bitfinex-derivatives","BTCF0:USTF0",1750533455632,0.63031732,102620.0,102610.0,0.93471764]
["bitfinex-derivatives","BTCF0:USTF0",1750533455929,0.73301732,102620.0,102610.0,0.93471764]
["bitfinex-derivatives","BTCF0:USTF0",1750533456124,0.73301732,102620.0,102610.0,0.57391764]
["bitfinex-derivatives","BTCF0:USTF0",1750533456324,1.09381732,102620.0,102610.0,0.52519994]
["bitfinex-derivatives","BTCF0:USTF0",1750533456527,0.73401732,102620.0,102610.0,0.89399994]
["bitfinex-derivatives","BTCF0:USTF0",1750533456725,0.73501732,102620.0,102610.0,0.89399994]
["bitfinex-derivatives","BTCF0:USTF0",1750533457626,0.73401732,102620.0,102610.0,0.88899994]
["bitfinex-derivatives","BTCF0:USTF0",1750533457925,0.73301732,102620.0,102610.0,1.20095089]
["bitfinex-derivatives","BTCF0:USTF0",1750533458127,0.73401732,102620.0,102610.0,1.20195089]
["bitfinex-derivatives","BTCF0:USTF0",1750533461031,0.47066232,102620.0,102610.0,1.20195089]
["bitfinex-derivatives","BTCF0:USTF0",1750533461246,0.66551732,102620.0,102610.0,0.77994583]
["bitfinex-derivatives","BTCF0:USTF0",1750533461536,1.22571732,102620.0,102610.0,0.19862303]
["bitfinex-derivatives","BTCF0:USTF0",1750533461926,0.86491732,102620.0,102610.0,0.19782303]
["bitfinex-derivatives","BTCF0:USTF0",1750533462132,0.86491732,102620.0,102610.0,0.63002303]
["bitfinex-derivatives","BTCF0:USTF0",1750533462328,0.73491732,102620.0,102610.0,0.63002303]
["bitfinex-derivatives","BTCF0:USTF0",1750533462534,0.73491732,102620.0,102610.0,0.94497398]
["bitfinex-derivatives","BTCF0:USTF0",1750533463634,0.73491732,102620.0,102610.0,0.63002303]
["bitfinex-derivatives","BTCF0:USTF0",1750533464030,0.61019977,102620.0,102610.0,0.59482303]
["bitfinex-derivatives","BTCF0:USTF0",1750533464339,0.73491732,102620.0,102610.0,0.59442303]
["bitfinex-derivatives","BTCF0:USTF0",1750533464636,0.73491732,102620.0,102610.0,0.59482303]
["bitfinex-derivatives","BTCF0:USTF0",1750533465137,0.81278824,102620.0,102610.0,0.63072303]
["bitfinex-derivatives","BTCF0:USTF0",1750533465438,0.74338824,102620.0,102610.0,0.63072303]
["bitfinex-derivatives","BTCF0:USTF0",1750533466138,0.70918824,102620.0,102610.0,0.6464622]
["bitfinex-derivatives","BTCF0:USTF0",1750533466339,0.31174477,102620.0,102610.0,0.96141315]
["bitfinex-derivatives","BTCF0:USTF0",1750533469544,0.31174477,102620.0,102610.0,1.02141315]
["bitfinex-derivatives","BTCF0:USTF0",1750533470133,0.31174477,102620.0,102610.0,1.02539916]
["bitfinex-derivatives","BTCF0:USTF0",1750533472146,0.31174477,102620.0,102610.0,1.47030316]
["bitfinex-derivatives","BTCF0:USTF0",1750533473246,0.31174477,102620.0,102610.0,1.22030316]
["bitfinex-derivatives","BTCF0:USTF0",1750533473446,0.31174477,102620.0,102610.0,1.02539916]
["bitfinex-derivatives","BTCF0:USTF0",1750533474247,0.31174477,102620.0,102610.0,0.71044821]
["bitfinex-derivatives","BTCF0:USTF0",1750533474447,0.31174477,102620.0,102610.0,1.02539916]
["bitfinex-derivatives","BTCF0:USTF0",1750533477545,0.31165549,102620.0,102610.0,1.34539916]
["bitfinex-derivatives","BTCF0:USTF0",1750533484150,0.1592242,102620.0,102610.0,1.54030316]
["bitfinex-derivatives","BTCF0:USTF0",1750533484739,0.1592242,102620.0,102610.0,2.30126316]
["bitfinex-derivatives","BTCF0:USTF0",1750533485140,0.1592242,102620.0,102610.0,1.84635916]
["bitfinex-derivatives","BTCF0:USTF0",1750533485445,0.1592242,102620.0,102610.0,2.07635916]
["bitfinex-derivatives","BTCF0:USTF0",1750533485643,0.1592242,102620.0,102610.0,1.87635916]
["bitfinex-derivatives","BTCF0:USTF0",1750533485843,0.1592242,102620.0,102610.0,2.05635916]
["bitfinex-derivatives","BTCF0:USTF0",1750533486441,0.1592242,102620.0,102610.0,1.72595916]
["bitfinex-derivatives","BTCF0:USTF0",1750533486643,0.1592242,102620.0,102610.0,2.08635916]
["bitfinex-derivatives","BTCF0:USTF0",1750533487744,0.1592242,102620.0,102610.0,1.72635916]
["bitfinex-derivatives","BTCF0:USTF0",1750533487942,0.28394175,102620.0,102610.0,1.69037916]
["bitfinex-derivatives","BTCF0:USTF0",1750533488252,0.69670501,102620.0,102610.0,1.65457916]
["bitfinex-derivatives","BTCF0:USTF0",1750533488450,0.69670501,102620.0,102610.0,1.65417916]
["bitfinex-derivatives","BTCF0:USTF0",1750533488639,0.69670501,102620.0,102610.0,1.65457916]
["bitfinex-derivatives","BTCF0:USTF0",1750533488840,0.50185001,102620.0,102610.0,1.65457916]
["bitfinex-derivatives","BTCF0:USTF0",1750533490043,0.50185001,102620.0,102610.0,1.72787916]
["bitfinex-derivatives","BTCF0:USTF0",1750533491042,0.46655001,102620.0,102610.0,1.72787916]
["bitfinex-derivatives","BTCF0:USTF0",1750533491244,0.42955001,102620.0,102610.0,2.04787916]
["bitfinex-derivatives","BTCF0:USTF0",1750533494148,0.42955001,102620.0,102610.0,1.72787916]
["bitfinex-derivatives","BTCF0:USTF0",1750533494653,0.49955001,102620.0,102610.0,1.72787916]
["bitfinex-derivatives","BTCF0:USTF0",1750533497851,0.69440501,102620.0,102610.0,1.34262821]
["bitfinex-derivatives","BTCF0:USTF0",1750533498057,0.69440501,102620.0,102610.0,1.65757916]
["bitfinex-derivatives","BTCF0:USTF0",1750533498455,0.49955001,102620.0,102610.0,1.65717916]
["bitfinex-derivatives","BTCF0:USTF0",1750533498757,0.49955001,102620.0,102610.0,1.65757916]
["bitfinex-derivatives","BTCF0:USTF0",1750533499458,0.49955001,102620.0,102610.0,1.69227916]
["bitfinex-derivatives","BTCF0:USTF0",1750533500252,0.49955001,102620.0,102610.0,1.72757916]
["bitfinex-derivatives","BTCF0:USTF0",1750533504368,0.42955001,102620.0,102610.0,1.72757916]
["bitfinex-derivatives","BTCF0:USTF0",1750533504661,0.42955001,102620.0,102610.0,2.09487916]
["bitfinex-derivatives","BTCF0:USTF0",1750533504854,0.30483246,102620.0,102610.0,2.14487916]
["bitfinex-derivatives","BTCF0:USTF0",1750533505453,0.30483246,102620.0,102610.0,1.79487916]
["bitfinex-derivatives","BTCF0:USTF0",1750533505661,0.42955001,102620.0,102610.0,1.75757916]
["bitfinex-derivatives","BTCF0:USTF0",1750533505861,0.46555001,102620.0,102610.0,1.72717916]
["bitfinex-derivatives","BTCF0:USTF0",1750533506066,0.73725587,102620.0,102610.0,1.34226821]
["bitfinex-derivatives","BTCF0:USTF0",1750533506271,0.77175587,102620.0,102610.0,0.98146821]
["bitfinex-derivatives","BTCF0:USTF0",1750533506473,0.77175587,102620.0,102610.0,0.20480904]
["bitfinex-derivatives","BTCF0:USTF0",1750533506764,1.58750682,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533506964,1.58750682,102620.0,102610.0,0.20480904]
["bitfinex-derivatives","BTCF0:USTF0",1750533507165,1.58750682,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533507566,1.27255587,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533508353,2.64489083,102620.0,102610.0,0.00993504]
["bitfinex-derivatives","BTCF0:USTF0",1750533508564,2.64489083,102620.0,102610.0,0.01033504]
["bitfinex-derivatives","BTCF0:USTF0",1750533508770,2.32993988,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533508959,2.64489083,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533509159,1.78241083,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533509360,2.39493083,102620.0,102610.0,0.20480904]
["bitfinex-derivatives","BTCF0:USTF0",1750533509561,2.39493083,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533510270,2.07997988,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533510471,1.78241083,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533510959,1.52423587,102620.0,102610.0,0.20520904]
["bitfinex-derivatives","BTCF0:USTF0",1750533511273,1.52423587,102620.0,102610.0,0.88095999]
["bitfinex-derivatives","BTCF0:USTF0",1750533511568,0.91175587,102620.0,102610.0,0.88095999]
["bitfinex-derivatives","BTCF0:USTF0",1750533512872,0.91175587,102620.0,102610.0,0.56600904]
["bitfinex-derivatives","BTCF0:USTF0",1750533513069,0.91175587,102620.0,102610.0,0.88095999]
["bitfinex-derivatives","BTCF0:USTF0",1750533513465,0.71690087,102620.0,102610.0,0.88095999]
["bitfinex-derivatives","BTCF0:USTF0",1750533513664,0.53099727,102620.0,102610.0,0.89723002]
["bitfinex-derivatives","BTCF0:USTF0",1750533513877,0.56099727,102620.0,102610.0,0.89723002]
["bitfinex-derivatives","BTCF0:USTF0",1750533514067,0.56099727,102620.0,102610.0,0.93203002]
["bitfinex-derivatives","BTCF0:USTF0",1750533514267,0.27364641,102620.0,102610.0,1.85447002]
["bitfinex-derivatives","BTCF0:USTF0",1750533514478,0.14892886,102620.0,102610.0,2.07211002]
["bitfinex-derivatives","BTCF0:USTF0",1750533515273,0.14892886,102620.0,102610.0,1.83211002]
["bitfinex-derivatives","BTCF0:USTF0",1750533515476,0.14892886,102620.0,102610.0,2.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1750533515865,0.14892886,102620.0,102610.0,2.07911002]
["bitfinex-derivatives","BTCF0:USTF0",1750533516067,0.14892886,102620.0,102610.0,1.80211002]
["bitfinex-derivatives","BTCF0:USTF0",1750533516676,0.14892886,102620.0,102610.0,1.76841002]
["bitfinex-derivatives","BTCF0:USTF0",1750533516984,0.14892886,102620.0,102610.0,1.77041002]
["bitfinex-derivatives","BTCF0:USTF0",1750533517175,0.14892886,102620.0,102610.0,1.01033002]
["bitfinex-derivatives","BTCF0:USTF0",1750533517375,0.14892886,102620.0,102610.0,1.77037002]
["bitfinex-derivatives","BTCF0:USTF0",1750533517575,0.14892886,102620.0,102610.0,1.76837002]
["bitfinex-derivatives","BTCF0:USTF0",1750533517775,0.14892886,102620.0,102610.0,1.76637002]
["bitfinex-derivatives","BTCF0:USTF0",1750533518478,0.27364641,102620.0,102610.0,1.69523002]
["bitfinex-derivatives","BTCF0:USTF0",1750533518672,0.34378386,102620.0,102610.0,0.93523002]
["bitfinex-derivatives","BTCF0:USTF0",1750533518873,0.46850141,102620.0,102610.0,0.38500507]
["bitfinex-derivatives","BTCF0:USTF0",1750533519081,0.53870141,102620.0,102610.0,0.58027907]
["bitfinex-derivatives","BTCF0:USTF0",1750533519376,0.61673753,102620.0,102610.0,0.21907907]
["bitfinex-derivatives","BTCF0:USTF0",1750533519581,0.61673753,102620.0,102610.0,0.21947907]
["bitfinex-derivatives","BTCF0:USTF0",1750533519770,0.97753753,102620.0,102610.0,0.21947907]
["bitfinex-derivatives","BTCF0:USTF0",1750533520164,2.03480848,102620.0,102610.0,0.00833504]
["bitfinex-derivatives","BTCF0:USTF0",1750533520370,2.34971249,102620.0,102610.0,0.00793504]
["bitfinex-derivatives","BTCF0:USTF0",1750533520576,2.34971249,102620.0,102610.0,0.00833504]
["bitfinex-derivatives","BTCF0:USTF0",1750533521473,2.35171249,102620.0,102610.0,0.20320904]
["bitfinex-derivatives","BTCF0:USTF0",1750533521673,2.35171249,102620.0,102610.0,0.00833504]
["bitfinex-derivatives","BTCF0:USTF0",1750533522177,2.35171249,102620.0,102610.0,0.20320904]
["bitfinex-derivatives","BTCF0:USTF0",1750533522574,2.03676154,102620.0,102610.0,0.20320904]
["bitfinex-derivatives","BTCF0:USTF0",1750533522771,2.35171249,102620.0,102610.0,0.20320904]
["bitfinex-derivatives","BTCF0:USTF0",1750533522971,2.35171249,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533523173,2.16080848,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533523668,1.54848848,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533523872,2.30836848,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533527884,2.18836848,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533528082,1.42848848,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533528381,1.29473753,102620.0,102610.0,0.20220904]
["bitfinex-derivatives","BTCF0:USTF0",1750533528589,1.16473753,102620.0,102610.0,0.27270904]
["bitfinex-derivatives","BTCF0:USTF0",1750533529388,0.55253753,102620.0,102610.0,0.27270904]
["bitfinex-derivatives","BTCF0:USTF0",1750533529585,0.23296498,102620.0,102610.0,0.27270904]
["bitfinex-derivatives","BTCF0:USTF0",1750533529792,0.27964641,102620.0,102610.0,0.30870904]
["bitfinex-derivatives","BTCF0:USTF0",1750533530296,0.27964641,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533531891,0.47450151,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533532588,0.27964641,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533532788,0.47450141,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533533589,0.27964641,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533533784,0.27964641,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533533990,0.47450141,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533535087,0.47250141,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533535592,0.46950141,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533536893,0.27464641,102620.0,102610.0,0.66950904]
["bitfinex-derivatives","BTCF0:USTF0",1750533537295,0.27464641,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533538094,0.46950141,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533538295,0.27464641,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533538893,0.29878941,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533539993,0.17407186,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533540191,0.17407186,102620.0,102610.0,1.30445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533540495,0.17407186,102620.0,102610.0,0.98445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533540791,0.056143,102620.0,102610.0,1.34445999]
["bitfinex-derivatives","BTCF0:USTF0",1750533540990,0.2567,102650.0,102640.0,0.1948171]
["bitfinex-derivatives","BTCF0:USTF0",1750533541196,0.25471755,102650.0,102640.0,0.50976805]
["bitfinex-derivatives","BTCF0:USTF0",1750533541381,0.401439,102650.0,102640.0,0.3008171]
["bitfinex-derivatives","BTCF0:USTF0",1750533541588,0.27672145,102650.0,102640.0,0.6616171]
["bitfinex-derivatives","BTCF0:USTF0",1750533541788,0.27672145,102650.0,102640.0,0.98631501]
["bitfinex-derivatives","BTCF0:USTF0",1750533542300,0.1056831,102650.0,102640.0,2.71503396]
["bitfinex-derivatives","BTCF0:USTF0",1750533542490,0.2329,102680.0,102670.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1750533542692,0.21761755,102680.0,102670.0,0.50971115]
["bitfinex-derivatives","BTCF0:USTF0",1750533542904,0.36405501,102680.0,102670.0,0.5896602]
["bitfinex-derivatives","BTCF0:USTF0",1750533544798,0.36405501,102680.0,102670.0,0.5916602]
["bitfinex-derivatives","BTCF0:USTF0",1750533545004,0.55879621,102680.0,102670.0,0.5916602]
["bitfinex-derivatives","BTCF0:USTF0",1750533545207,0.36405501,102680.0,102670.0,0.5916602]
["bitfinex-derivatives","BTCF0:USTF0",1750533545502,0.87374716,102680.0,102670.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1750533545693,0.94654716,102680.0,102670.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1750533545893,0.94654716,102680.0,102670.0,0.1971602]
["bitfinex-derivatives","BTCF0:USTF0",1750533546193,0.94654716,102680.0,102670.0,0.20114621]
["bitfinex-derivatives","BTCF0:USTF0",1750533546394,0.63159621,102680.0,102670.0,0.20114621]
["bitfinex-derivatives","BTCF0:USTF0",1750533546701,0.36405501,102680.0,102670.0,0.55099716]
["bitfinex-derivatives","BTCF0:USTF0",1750533546896,0.36405501,102680.0,102670.0,0.58619716]
["bitfinex-derivatives","BTCF0:USTF0",1750533547096,0.36405501,102680.0,102670.0,0.30634621]
["bitfinex-derivatives","BTCF0:USTF0",1750533548301,0.55879621,102680.0,102670.0,0.30634621]
["bitfinex-derivatives","BTCF0:USTF0",1750533548703,0.36405501,102680.0,102670.0,0.30634621]
["bitfinex-derivatives","BTCF0:USTF0",1750533548904,0.36405501,102680.0,102670.0,0.66714621]
["bitfinex-derivatives","BTCF0:USTF0",1750533549202,0.55879621,102680.0,102670.0,0.66714621]
["bitfinex-derivatives","BTCF0:USTF0",1750533550706,0.0929,102680.0,102670.0,1.05162019]
["bitfinex-derivatives","BTCF0:USTF0",1750533553004,0.11689072,102680.0,102670.0,1.05162019]
["bitfinex-derivatives","BTCF0:USTF0",1750533553808,0.11689072,102680.0,102670.0,1.81022019]
["bitfinex-derivatives","BTCF0:USTF0",1750533556609,0.11689072,102680.0,102670.0,1.44140713]
["bitfinex-derivatives","BTCF0:USTF0",1750533556808,0.15199072,102680.0,102670.0,1.44100713]
["bitfinex-derivatives","BTCF0:USTF0",1750533557198,0.15199072,102680.0,102670.0,1.44140713]
["bitfinex-derivatives","BTCF0:USTF0",1750533557408,0.15199072,102680.0,102670.0,1.43742112]
["bitfinex-derivatives","BTCF0:USTF0",1750533558311,0.61732911,102680.0,102670.0,1.00584112]
["bitfinex-derivatives","BTCF0:USTF0",1750533558614,0.68832911,102680.0,102670.0,1.00982713]
["bitfinex-derivatives","BTCF0:USTF0",1750533558909,0.68832911,102680.0,102670.0,1.37102713]
["bitfinex-derivatives","BTCF0:USTF0",1750533559409,0.68832911,102680.0,102670.0,1.36704112]
["bitfinex-derivatives","BTCF0:USTF0",1750533559606,0.49358761,102680.0,102670.0,1.36704112]
["bitfinex-derivatives","BTCF0:USTF0",1750533559804,0.49358761,102680.0,102670.0,1.40254112]
["bitfinex-derivatives","BTCF0:USTF0",1750533560614,0.42258761,102680.0,102670.0,1.40254112]
["bitfinex-derivatives","BTCF0:USTF0",1750533562113,0.26277006,102680.0,102670.0,1.77127418]
["bitfinex-derivatives","BTCF0:USTF0",1750533562309,0.26277006,102680.0,102670.0,1.80577418]
["bitfinex-derivatives","BTCF0:USTF0",1750533562515,0.26277006,102680.0,102670.0,1.80976019]
["bitfinex-derivatives","BTCF0:USTF0",1750533564113,0.11689072,102680.0,102670.0,1.80976019]
["bitfinex-derivatives","BTCF0:USTF0",1750533564620,0.11689072,102680.0,102670.0,1.05132019]
["bitfinex-derivatives","BTCF0:USTF0",1750533564910,0.24160827,102680.0,102670.0,1.40564713]
["bitfinex-derivatives","BTCF0:USTF0",1750533565115,0.11689072,102680.0,102670.0,1.96957219]
["bitfinex-derivatives","BTCF0:USTF0",1750533565314,0.11689072,102680.0,102670.0,2.33957219]
["bitfinex-derivatives","BTCF0:USTF0",1750533565514,0.11689072,102680.0,102670.0,2.31957219]
["bitfinex-derivatives","BTCF0:USTF0",1750533565714,0.0123995,102680.0,102670.0,2.56957219]
["bitfinex-derivatives","BTCF0:USTF0",1750533565917,0.0019,102700.0,102690.0,0.1947226]
["bitfinex-derivatives","BTCF0:USTF0",1750533566217,0.15392832,102700.0,102690.0,1.30122969]
["bitfinex-derivatives","BTCF0:USTF0",1750533566426,0.15392832,102700.0,102690.0,1.33672969]
["bitfinex-derivatives","BTCF0:USTF0",1750533566915,0.15392832,102700.0,102690.0,1.34672969]
["bitfinex-derivatives","BTCF0:USTF0",1750533567117,0.15492832,102700.0,102690.0,1.34872969]
["bitfinex-derivatives","BTCF0:USTF0",1750533568121,0.15492832,102700.0,102690.0,2.13840969]
["bitfinex-derivatives","BTCF0:USTF0",1750533569024,0.15492832,102700.0,102690.0,2.17450969]
["bitfinex-derivatives","BTCF0:USTF0",1750533570427,0.15492832,102700.0,102690.0,2.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1750533570827,0.15492832,102700.0,102690.0,2.09754885]
["bitfinex-derivatives","BTCF0:USTF0",1750533571031,0.15492832,102700.0,102690.0,2.46754885]
["bitfinex-derivatives","BTCF0:USTF0",1750533571234,0.15492832,102700.0,102690.0,2.09754885]
["bitfinex-derivatives","BTCF0:USTF0",1750533571417,0.15492832,102700.0,102690.0,2.45754885]
["bitfinex-derivatives","BTCF0:USTF0",1750533571623,0.15492832,102700.0,102690.0,2.75324885]
["bitfinex-derivatives","BTCF0:USTF0",1750533572517,0.11476582,102700.0,102690.0,2.45754885]
["bitfinex-derivatives","BTCF0:USTF0",1750533573437,0.11476582,102700.0,102690.0,2.41754885]
["bitfinex-derivatives","BTCF0:USTF0",1750533574329,2e-08,102700.0,102690.0,2.61230084]
["bitfinex-derivatives","BTCF0:USTF0",1750533574529,2e-08,102710.0,102700.0,0.1947035]
["bitfinex-derivatives","BTCF0:USTF0",1750533574729,2e-08,102710.0,102700.0,1.39213991]
["bitfinex-derivatives","BTCF0:USTF0",1750533574926,2e-08,102710.0,102700.0,1.4924395]
["bitfinex-derivatives","BTCF0:USTF0",1750533575830,2e-08,102710.0,102700.0,1.4974395]
["bitfinex-derivatives","BTCF0:USTF0",1750533577529,2e-08,102720.0,102710.0,0.50912101]
["bitfinex-derivatives","BTCF0:USTF0",1750533577736,0.14000002,102720.0,102710.0,1.97783232]
["bitfinex-derivatives","BTCF0:USTF0",1750533578127,0.10415202,102720.0,102710.0,0.68333591]
["bitfinex-derivatives","BTCF0:USTF0",1750533578324,0.10415202,102720.0,102710.0,0.69373591]
["bitfinex-derivatives","BTCF0:USTF0",1750533578532,1.15671294,102720.0,102710.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1750533578732,1.15671294,102720.0,102710.0,0.8452844]
["bitfinex-derivatives","BTCF0:USTF0",1750533578937,0.99657854,102720.0,102710.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1750533579133,1.35737854,102720.0,102710.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1750533579438,1.35737854,102720.0,102710.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1750533579737,1.04594213,102720.0,102710.0,0.8452844]
["bitfinex-derivatives","BTCF0:USTF0",1750533579929,1.04594213,102720.0,102710.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1750533580131,1.04594213,102720.0,102710.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1750533580331,1.04594213,102720.0,102710.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1750533581038,1.41445378,102720.0,102710.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1750533581337,0.1946846,102710.0,102700.0,0.6041716]
["bitfinex-derivatives","BTCF0:USTF0",1750533581635,0.67616029,102710.0,102700.0,1.2376916]
["bitfinex-derivatives","BTCF0:USTF0",1750533582528,0.68016029,102710.0,102700.0,0.6041716]
["bitfinex-derivatives","BTCF0:USTF0",1750533582723,0.68216029,102710.0,102700.0,1.2374116]
["bitfinex-derivatives","BTCF0:USTF0",1750533582930,0.68216029,102710.0,102700.0,0.6041716]
["bitfinex-derivatives","BTCF0:USTF0",1750533583125,0.68216029,102710.0,102700.0,1.2372916]
["bitfinex-derivatives","BTCF0:USTF0",1750533583334,0.68216029,102710.0,102700.0,1.2371716]
["bitfinex-derivatives","BTCF0:USTF0",1750533584340,0.48747569,102710.0,102700.0,1.2371716]
["bitfinex-derivatives","BTCF0:USTF0",1750533584639,0.48747569,102710.0,102700.0,1.22450658]
["bitfinex-derivatives","BTCF0:USTF0",1750533585033,0.48747569,102710.0,102700.0,0.59150658]
["bitfinex-derivatives","BTCF0:USTF0",1750533585232,0.48747569,102710.0,102700.0,1.22410658]
["bitfinex-derivatives","BTCF0:USTF0",1750533585628,0.48747569,102710.0,102700.0,1.59261823]
["bitfinex-derivatives","BTCF0:USTF0",1750533585840,0.41597569,102710.0,102700.0,1.66501823]
["bitfinex-derivatives","BTCF0:USTF0",1750533586035,0.41597569,102710.0,102700.0,1.29650658]
["bitfinex-derivatives","BTCF0:USTF0",1750533586233,0.41597569,102710.0,102700.0,1.66501823]
["bitfinex-derivatives","BTCF0:USTF0",1750533586433,0.44240764,102710.0,102700.0,1.66501823]
["bitfinex-derivatives","BTCF0:USTF0",1750533586833,0.31769009,102710.0,102700.0,1.69911823]
["bitfinex-derivatives","BTCF0:USTF0",1750533588333,0.31769009,102710.0,102700.0,0.66390658]
["bitfinex-derivatives","BTCF0:USTF0",1750533588534,0.31769009,102710.0,102700.0,1.37802658]
["bitfinex-derivatives","BTCF0:USTF0",1750533588833,0.51620764,102710.0,102700.0,1.37790658]
["bitfinex-derivatives","BTCF0:USTF0",1750533589339,0.71089224,102710.0,102700.0,1.37790658]
["bitfinex-derivatives","BTCF0:USTF0",1750533589542,0.71089224,102710.0,102700.0,0.54283848]
["bitfinex-derivatives","BTCF0:USTF0",1750533589835,0.83089224,102710.0,102700.0,1.32939848]
["bitfinex-derivatives","BTCF0:USTF0",1750533590038,0.83089224,102710.0,102700.0,1.32899848]
["bitfinex-derivatives","BTCF0:USTF0",1750533590240,0.83089224,102710.0,102700.0,1.17475848]
["bitfinex-derivatives","BTCF0:USTF0",1750533590440,0.90779233,102710.0,102700.0,1.17435848]
["bitfinex-derivatives","BTCF0:USTF0",1750533590742,0.90779233,102710.0,102700.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1750533590743,1.27630398,102710.0,102700.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1750533590932,1.27630398,102710.0,102700.0,0.8262635]
["bitfinex-derivatives","BTCF0:USTF0",1750533591129,1.27630398,102710.0,102700.0,0.8266635]
["bitfinex-derivatives","BTCF0:USTF0",1750533591336,0.90779233,102710.0,102700.0,0.8266635]
["bitfinex-derivatives","BTCF0:USTF0",1750533592133,0.90779233,102710.0,102700.0,0.1951035]
["bitfinex-derivatives","BTCF0:USTF0",1750533592334,1.26859233,102710.0,102700.0,0.8261435]
["bitfinex-derivatives","BTCF0:USTF0",1750533592641,1.26840302,102710.0,102700.0,0.8261435]
["bitfinex-derivatives","BTCF0:USTF0",1750533592842,1.63691467,102710.0,102700.0,0.8257435]
["bitfinex-derivatives","BTCF0:USTF0",1750533593047,1.63691467,102710.0,102700.0,0.8261435]
["bitfinex-derivatives","BTCF0:USTF0",1750533593239,1.63644699,102710.0,102700.0,0.8261435]
["bitfinex-derivatives","BTCF0:USTF0",1750533593540,1.63644699,102710.0,102700.0,0.1951035]
["bitfinex-derivatives","BTCF0:USTF0",1750533593840,0.1947035,102700.0,102690.0,0.98819883]
["bitfinex-derivatives","BTCF0:USTF0",1750533594042,0.936453,102700.0,102690.0,0.98819883]
["bitfinex-derivatives","BTCF0:USTF0",1750533594243,2.09532539,102700.0,102690.0,0.84217653]
["bitfinex-derivatives","BTCF0:USTF0",1750533594427,1.73452539,102700.0,102690.0,0.84217653]
["bitfinex-derivatives","BTCF0:USTF0",1750533594632,1.52681374,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533594833,1.67681374,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533595136,1.67781374,102700.0,102690.0,0.21229653]
["bitfinex-derivatives","BTCF0:USTF0",1750533595539,1.23306174,102700.0,102690.0,0.21229653]
["bitfinex-derivatives","BTCF0:USTF0",1750533595741,1.24006174,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533597343,0.87926174,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533597942,0.72926174,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533598336,0.78266621,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533598942,0.81026175,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533599641,0.78266621,102700.0,102690.0,0.21129653]
["bitfinex-derivatives","BTCF0:USTF0",1750533600837,0.53571984,102700.0,102690.0,0.57980818]
["bitfinex-derivatives","BTCF0:USTF0",1750533601046,0.73042334,102700.0,102690.0,0.65170818]
["bitfinex-derivatives","BTCF0:USTF0",1750533601436,0.70282979,102700.0,102690.0,0.91599653]
["bitfinex-derivatives","BTCF0:USTF0",1750533602039,0.70082979,102700.0,102690.0,0.91599653]
["bitfinex-derivatives","BTCF0:USTF0",1750533602243,0.62282979,102700.0,102690.0,0.91599653]
["bitfinex-derivatives","BTCF0:USTF0",1750533602537,0.62382979,102700.0,102690.0,0.91599653]
["bitfinex-derivatives","BTCF0:USTF0",1750533602737,0.42912629,102700.0,102690.0,0.91579653]
["bitfinex-derivatives","BTCF0:USTF0",1750533602938,0.39232629,102700.0,102690.0,1.27659653]
["bitfinex-derivatives","BTCF0:USTF0",1750533603144,0.26760874,102700.0,102690.0,1.68130818]
["bitfinex-derivatives","BTCF0:USTF0",1750533603945,0.26660874,102700.0,102690.0,1.68130818]
["bitfinex-derivatives","BTCF0:USTF0",1750533604146,0.26660874,102700.0,102690.0,1.68230818]
["bitfinex-derivatives","BTCF0:USTF0",1750533604747,0.26660874,102700.0,102690.0,1.69230818]
["bitfinex-derivatives","BTCF0:USTF0",1750533605342,0.26560874,102700.0,102690.0,1.69330818]
["bitfinex-derivatives","BTCF0:USTF0",1750533606348,0.29321987,102700.0,102690.0,1.69330818]
["bitfinex-derivatives","BTCF0:USTF0",1750533606645,0.14761113,102700.0,102690.0,1.69330818]
["bitfinex-derivatives","BTCF0:USTF0",1750533608453,0.14761113,102700.0,102690.0,1.84922818]
["bitfinex-derivatives","BTCF0:USTF0",1750533608952,0.14761113,102700.0,102690.0,1.84882818]
["bitfinex-derivatives","BTCF0:USTF0",1750533609140,0.14761113,102700.0,102690.0,1.84922818]
["bitfinex-derivatives","BTCF0:USTF0",1750533611046,0.41837442,102700.0,102690.0,0.69219653]
["bitfinex-derivatives","BTCF0:USTF0",1750533611247,0.45427442,102700.0,102690.0,1.47035653]
["bitfinex-derivatives","BTCF0:USTF0",1750533611451,0.45427442,102700.0,102690.0,1.46995653]
["bitfinex-derivatives","BTCF0:USTF0",1750533611654,0.45427442,102700.0,102690.0,1.47035653]
["bitfinex-derivatives","BTCF0:USTF0",1750533611851,0.45427442,102700.0,102690.0,0.68219653]
["bitfinex-derivatives","BTCF0:USTF0",1750533612151,0.32955687,102700.0,102690.0,1.43367653]
["bitfinex-derivatives","BTCF0:USTF0",1750533612350,0.41837442,102700.0,102690.0,1.80178818]
["bitfinex-derivatives","BTCF0:USTF0",1750533612550,0.41837442,102700.0,102690.0,1.80218818]
["bitfinex-derivatives","BTCF0:USTF0",1750533613653,0.29365687,102700.0,102690.0,1.80218818]
["bitfinex-derivatives","BTCF0:USTF0",1750533614056,0.29365687,102700.0,102690.0,1.43367653]
["bitfinex-derivatives","BTCF0:USTF0",1750533614251,0.29365687,102700.0,102690.0,1.80218818]
["bitfinex-derivatives","BTCF0:USTF0",1750533614453,0.14761113,102700.0,102690.0,1.92218818]
["bitfinex-derivatives","BTCF0:USTF0",1750533615252,0.14761113,102700.0,102690.0,1.80218818]
["bitfinex-derivatives","BTCF0:USTF0",1750533615452,0.14761113,102700.0,102690.0,2.16218818]
["bitfinex-derivatives","BTCF0:USTF0",1750533616751,3e-08,102700.0,102690.0,2.60694017]
["bitfinex-derivatives","BTCF0:USTF0",1750533618164,3e-08,102700.0,102690.0,2.35694017]
["bitfinex-derivatives","BTCF0:USTF0",1750533620371,3e-08,102700.0,102690.0,1.56926017]
["bitfinex-derivatives","BTCF0:USTF0",1750533620660,0.46571504,102700.0,102690.0,1.45163653]
["bitfinex-derivatives","BTCF0:USTF0",1750533620958,0.60571501,102700.0,102690.0,1.37957653]
["bitfinex-derivatives","BTCF0:USTF0",1750533621160,0.67881511,102700.0,102690.0,1.37997653]
["bitfinex-derivatives","BTCF0:USTF0",1750533621360,0.67881511,102700.0,102690.0,1.37957653]
["bitfinex-derivatives","BTCF0:USTF0",1750533621663,0.67881511,102700.0,102690.0,1.35989653]
["bitfinex-derivatives","BTCF0:USTF0",1750533622155,0.67881511,102700.0,102690.0,0.37937403]
["bitfinex-derivatives","BTCF0:USTF0",1750533622363,0.67881511,102700.0,102690.0,0.80381403]
["bitfinex-derivatives","BTCF0:USTF0",1750533622564,1.03961511,102700.0,102690.0,0.64677403]
["bitfinex-derivatives","BTCF0:USTF0",1750533622860,1.40812676,102700.0,102690.0,0.01817403]
["bitfinex-derivatives","BTCF0:USTF0",1750533623060,1.40812676,102700.0,102690.0,0.01857403]
["bitfinex-derivatives","BTCF0:USTF0",1750533623361,1.40812676,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750533623362,1.17961511,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750533623661,1.17961511,102700.0,102690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533624051,1.54812676,102700.0,102690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750533624257,1.54812676,102700.0,102690.0,0.1971225]
["bitfinex-derivatives","BTCF0:USTF0",1750533624457,1.54812676,102700.0,102690.0,0.20110851]
["bitfinex-derivatives","BTCF0:USTF0",1750533624658,1.54812676,102700.0,102690.0,0.20010851]
["bitfinex-derivatives","BTCF0:USTF0",1750533625060,1.17961511,102700.0,102690.0,0.20010851]
["bitfinex-derivatives","BTCF0:USTF0",1750533625863,0.81881511,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533626459,1.17961511,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533626665,1.18261511,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533626855,1.18261511,102700.0,102690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533627247,1.18261511,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533627653,1.18661511,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533628860,1.21402988,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533630461,0.71322988,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533631463,1.07402988,102700.0,102690.0,0.19910851]
["bitfinex-derivatives","BTCF0:USTF0",1750533632658,1.07402988,102700.0,102690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533632863,1.20402988,102700.0,102690.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750533633064,1.20402988,102700.0,102690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533633861,1.57254153,102700.0,102690.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750533634060,1.57254153,102700.0,102690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533634365,1.57254153,102700.0,102690.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750533634565,1.57254153,102700.0,102690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533637356,1.82254153,102700.0,102690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533637671,0.1947415,102680.0,102670.0,0.24618209]
["bitfinex-derivatives","BTCF0:USTF0",1750533637860,0.84328781,102680.0,102670.0,0.19670829]
["bitfinex-derivatives","BTCF0:USTF0",1750533638061,1.27563121,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750533638261,1.27563121,102680.0,102670.0,0.19710819]
["bitfinex-derivatives","BTCF0:USTF0",1750533638462,1.64414286,102680.0,102670.0,0.19670819]
["bitfinex-derivatives","BTCF0:USTF0",1750533638668,1.64414286,102680.0,102670.0,0.19810819]
["bitfinex-derivatives","BTCF0:USTF0",1750533638969,1.64414286,102680.0,102670.0,0.19910819]
["bitfinex-derivatives","BTCF0:USTF0",1750533639161,1.27563121,102680.0,102670.0,0.00434789]
["bitfinex-derivatives","BTCF0:USTF0",1750533639662,1.27663121,102680.0,102670.0,0.19810819]
["bitfinex-derivatives","BTCF0:USTF0",1750533639866,0.77583121,102680.0,102670.0,0.19810819]
["bitfinex-derivatives","BTCF0:USTF0",1750533640974,0.77783121,102680.0,102670.0,0.19710819]
["bitfinex-derivatives","BTCF0:USTF0",1750533641359,0.58308971,102680.0,102670.0,0.58182164]
["bitfinex-derivatives","BTCF0:USTF0",1750533641567,0.31598849,102680.0,102670.0,1.72226164]
["bitfinex-derivatives","BTCF0:USTF0",1750533641769,0.31598849,102680.0,102670.0,1.79126164]
["bitfinex-derivatives","BTCF0:USTF0",1750533642370,0.17041477,102680.0,102670.0,1.79126164]
["bitfinex-derivatives","BTCF0:USTF0",1750533642770,0.16941477,102680.0,102670.0,1.79126164]
["bitfinex-derivatives","BTCF0:USTF0",1750533643071,0.16941477,102680.0,102670.0,1.79226164]
["bitfinex-derivatives","BTCF0:USTF0",1750533644369,0.16741477,102680.0,102670.0,1.79326164]
["bitfinex-derivatives","BTCF0:USTF0",1750533648071,0.14,102680.0,102670.0,1.79326164]
["bitfinex-derivatives","BTCF0:USTF0",1750533649876,0.14,102680.0,102670.0,1.79724765]
["bitfinex-derivatives","BTCF0:USTF0",1750533653176,0.14,102680.0,102670.0,2.00724765]
["bitfinex-derivatives","BTCF0:USTF0",1750533653880,0.14,102680.0,102670.0,2.00326164]
["bitfinex-derivatives","BTCF0:USTF0",1750533654180,0.14,102680.0,102670.0,2.00226164]
["bitfinex-derivatives","BTCF0:USTF0",1750533654374,0.14,102680.0,102670.0,2.00326164]
["bitfinex-derivatives","BTCF0:USTF0",1750533654568,0.14,102680.0,102670.0,2.00626164]
["bitfinex-derivatives","BTCF0:USTF0",1750533655069,0.14,102680.0,102670.0,2.20105364]
["bitfinex-derivatives","BTCF0:USTF0",1750533657478,0.14,102680.0,102670.0,2.49675364]
["bitfinex-derivatives","BTCF0:USTF0",1750533658871,0.22,102710.0,102700.0,0.1947035]
["bitfinex-derivatives","BTCF0:USTF0",1750533659077,0.17613154,102710.0,102700.0,1.71949987]
["bitfinex-derivatives","BTCF0:USTF0",1750533659276,0.39175969,102710.0,102700.0,1.35098822]
["bitfinex-derivatives","BTCF0:USTF0",1750533659477,0.94724419,102710.0,102700.0,0.79536472]
["bitfinex-derivatives","BTCF0:USTF0",1750533659672,0.94724419,102710.0,102700.0,0.01624472]
["bitfinex-derivatives","BTCF0:USTF0",1750533659979,1.46179324,102710.0,102690.0,1.0235181]
["bitfinex-derivatives","BTCF0:USTF0",1750533660179,0.18923154,102700.0,102690.0,1.0721978]
["bitfinex-derivatives","BTCF0:USTF0",1750533660381,0.32923154,102700.0,102690.0,1.0721978]
["bitfinex-derivatives","BTCF0:USTF0",1750533660584,0.475847,102700.0,102690.0,1.0233181]
["bitfinex-derivatives","BTCF0:USTF0",1750533661287,0.476847,102700.0,102690.0,1.75262975]
["bitfinex-derivatives","BTCF0:USTF0",1750533661582,0.478847,102700.0,102690.0,1.82012975]
["bitfinex-derivatives","BTCF0:USTF0",1750533661784,0.478847,102700.0,102690.0,1.4516181]
["bitfinex-derivatives","BTCF0:USTF0",1750533663478,0.475847,102700.0,102690.0,1.4516181]
["bitfinex-derivatives","BTCF0:USTF0",1750533663688,0.475847,102700.0,102690.0,1.4526181]
["bitfinex-derivatives","BTCF0:USTF0",1750533664285,0.35551546,102700.0,102690.0,1.4526181]
["bitfinex-derivatives","BTCF0:USTF0",1750533664585,0.475847,102700.0,102690.0,1.4526181]
["bitfinex-derivatives","BTCF0:USTF0",1750533665981,0.29250677,102700.0,102690.0,1.4526181]
["bitfinex-derivatives","BTCF0:USTF0",1750533666187,0.29250677,102700.0,102690.0,1.0918181]
["bitfinex-derivatives","BTCF0:USTF0",1750533666982,0.29250677,102700.0,102690.0,1.76714302]
["bitfinex-derivatives","BTCF0:USTF0",1750533669283,0.17217523,102700.0,102690.0,1.76714302]
["bitfinex-derivatives","BTCF0:USTF0",1750533669586,0.29250677,102700.0,102690.0,1.76714302]
["bitfinex-derivatives","BTCF0:USTF0",1750533669996,0.29250677,102700.0,102690.0,1.4526181]
["bitfinex-derivatives","BTCF0:USTF0",1750533670195,0.32870677,102700.0,102690.0,1.76714302]
["bitfinex-derivatives","BTCF0:USTF0",1750533671688,0.29250677,102700.0,102690.0,1.76714302]
["bitfinex-derivatives","BTCF0:USTF0",1750533671889,0.14589131,102700.0,102690.0,1.78312634]
["bitfinex-derivatives","BTCF0:USTF0",1750533672295,0.14589131,102700.0,102690.0,0.3840224]
["bitfinex-derivatives","BTCF0:USTF0",1750533672596,0.18179131,102700.0,102690.0,1.3346024]
["bitfinex-derivatives","BTCF0:USTF0",1750533672797,0.3608625,102700.0,102690.0,1.3346024]
["bitfinex-derivatives","BTCF0:USTF0",1750533673594,0.2914625,102700.0,102690.0,1.64912732]
["bitfinex-derivatives","BTCF0:USTF0",1750533673895,0.2924625,102700.0,102690.0,1.71782732]
["bitfinex-derivatives","BTCF0:USTF0",1750533674096,0.2944625,102700.0,102690.0,1.71782732]
["bitfinex-derivatives","BTCF0:USTF0",1750533674396,0.2944625,102700.0,102690.0,0.94014732]
["bitfinex-derivatives","BTCF0:USTF0",1750533674588,0.2944625,102700.0,102690.0,1.71818732]
["bitfinex-derivatives","BTCF0:USTF0",1750533675996,0.17413096,102700.0,102690.0,2.0739113]
["bitfinex-derivatives","BTCF0:USTF0",1750533676292,0.14000007,102700.0,102690.0,2.15415941]
["bitfinex-derivatives","BTCF0:USTF0",1750533676499,0.14000007,102700.0,102690.0,2.18825941]
["bitfinex-derivatives","BTCF0:USTF0",1750533676697,0.14,102700.0,102690.0,2.1090113]
["bitfinex-derivatives","BTCF0:USTF0",1750533677192,0.14,102700.0,102690.0,2.1130113]
["bitfinex-derivatives","BTCF0:USTF0",1750533677394,0.14,102700.0,102690.0,2.1170113]
["bitfinex-derivatives","BTCF0:USTF0",1750533678795,0.0627148,102700.0,102690.0,2.31176329]
["bitfinex-derivatives","BTCF0:USTF0",1750533679702,0.0627148,102700.0,102690.0,2.56176329]
["bitfinex-derivatives","BTCF0:USTF0",1750533679703,1e-07,102700.0,102690.0,2.56176329]
["bitfinex-derivatives","BTCF0:USTF0",1750533680491,1e-07,102700.0,102690.0,1.3389713]
["bitfinex-derivatives","BTCF0:USTF0",1750533680805,1e-07,102700.0,102690.0,1.0748713]
["bitfinex-derivatives","BTCF0:USTF0",1750533680998,0.12033164,102700.0,102690.0,0.76034638]
["bitfinex-derivatives","BTCF0:USTF0",1750533681308,0.26650272,102700.0,102690.0,0.58064638]
["bitfinex-derivatives","BTCF0:USTF0",1750533681508,0.33510272,102700.0,102690.0,0.58064638]
["bitfinex-derivatives","BTCF0:USTF0",1750533681812,0.33510272,102700.0,102690.0,1.35808638]
["bitfinex-derivatives","BTCF0:USTF0",1750533682000,0.33510272,102700.0,102690.0,1.35768638]
["bitfinex-derivatives","BTCF0:USTF0",1750533682192,0.33510272,102700.0,102690.0,1.35808638]
["bitfinex-derivatives","BTCF0:USTF0",1750533682605,0.33510272,102700.0,102690.0,1.35308638]
["bitfinex-derivatives","BTCF0:USTF0",1750533682807,0.33510272,102700.0,102690.0,1.35608638]
["bitfinex-derivatives","BTCF0:USTF0",1750533683000,0.33510272,102700.0,102690.0,1.35408638]
["bitfinex-derivatives","BTCF0:USTF0",1750533683500,0.33510272,102700.0,102690.0,0.57364638]
["bitfinex-derivatives","BTCF0:USTF0",1750533683699,0.52980612,102700.0,102690.0,1.35104638]
["bitfinex-derivatives","BTCF0:USTF0",1750533684203,0.52980612,102700.0,102690.0,0.98972638]
["bitfinex-derivatives","BTCF0:USTF0",1750533684408,0.52980612,102700.0,102690.0,0.83464638]
["bitfinex-derivatives","BTCF0:USTF0",1750533684605,0.52980612,102700.0,102690.0,0.83504638]
["bitfinex-derivatives","BTCF0:USTF0",1750533685611,0.52980612,102700.0,102690.0,0.83404638]
["bitfinex-derivatives","BTCF0:USTF0",1750533685908,0.53080612,102700.0,102690.0,0.83304638]
["bitfinex-derivatives","BTCF0:USTF0",1750533686107,0.53180612,102700.0,102690.0,0.83304638]
["bitfinex-derivatives","BTCF0:USTF0",1750533686404,0.53180612,102700.0,102690.0,0.21084638]
["bitfinex-derivatives","BTCF0:USTF0",1750533686603,0.89260612,102700.0,102690.0,0.8173624]
["bitfinex-derivatives","BTCF0:USTF0",1750533686998,0.89260612,102700.0,102690.0,0.80429556]
["bitfinex-derivatives","BTCF0:USTF0",1750533687209,1.01260612,102700.0,102690.0,0.18245556]
["bitfinex-derivatives","BTCF0:USTF0",1750533687408,1.01260612,102700.0,102690.0,0.80389556]
["bitfinex-derivatives","BTCF0:USTF0",1750533688106,1.01260612,102700.0,102690.0,0.80429556]
["bitfinex-derivatives","BTCF0:USTF0",1750533688309,1.04002972,102700.0,102690.0,0.18205556]
["bitfinex-derivatives","BTCF0:USTF0",1750533688502,1.04002972,102700.0,102690.0,0.18245556]
["bitfinex-derivatives","BTCF0:USTF0",1750533689703,0.1947413,102680.0,102670.0,0.29487199]
["bitfinex-derivatives","BTCF0:USTF0",1750533689897,0.83289644,102680.0,102670.0,0.29407199]
["bitfinex-derivatives","BTCF0:USTF0",1750533690097,1.04788862,102680.0,102670.0,0.29447199]
["bitfinex-derivatives","BTCF0:USTF0",1750533690706,1.04788862,102680.0,102670.0,0.29647199]
["bitfinex-derivatives","BTCF0:USTF0",1750533690906,1.04788862,102680.0,102670.0,0.29947199]
["bitfinex-derivatives","BTCF0:USTF0",1750533691711,1.04788862,102680.0,102670.0,0.25078259]
["bitfinex-derivatives","BTCF0:USTF0",1750533691907,1.41650425,102680.0,102670.0,0.00734789]
["bitfinex-derivatives","BTCF0:USTF0",1750533692106,1.89730425,102680.0,102670.0,0.00694789]
["bitfinex-derivatives","BTCF0:USTF0",1750533692301,1.89730425,102680.0,102670.0,0.00734789]
["bitfinex-derivatives","BTCF0:USTF0",1750533692606,2.34209626,102680.0,102670.0,0.00694789]
["bitfinex-derivatives","BTCF0:USTF0",1750533692808,2.34209626,102680.0,102670.0,0.00734789]
["bitfinex-derivatives","BTCF0:USTF0",1750533693008,1.72348063,102680.0,102670.0,0.20210819]
["bitfinex-derivatives","BTCF0:USTF0",1750533693511,1.72948063,102680.0,102670.0,0.19710819]
["bitfinex-derivatives","BTCF0:USTF0",1750533695414,1.72948063,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750533696909,1.72948063,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750533697105,2.17751553,102680.0,102670.0,0.19710819]
["bitfinex-derivatives","BTCF0:USTF0",1750533697314,1.98272352,102680.0,102670.0,0.19710819]
["bitfinex-derivatives","BTCF0:USTF0",1750533697513,1.61410789,102680.0,102670.0,0.19710819]
["bitfinex-derivatives","BTCF0:USTF0",1750533697716,1.61410789,102680.0,102670.0,0.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1750533699310,1.61410789,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533700820,1.98272352,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533702010,1.61410789,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533702917,1.92886281,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533703424,1.92886281,102680.0,102670.0,0.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1750533704021,1.61410789,102680.0,102670.0,0.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1750533704424,1.92886281,102680.0,102670.0,0.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1750533704721,1.92886281,102680.0,102670.0,0.2732942]
["bitfinex-derivatives","BTCF0:USTF0",1750533705715,1.61410789,102680.0,102670.0,0.2732942]
["bitfinex-derivatives","BTCF0:USTF0",1750533705921,1.61410789,102680.0,102670.0,0.2373942]
["bitfinex-derivatives","BTCF0:USTF0",1750533706322,1.61410789,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533706722,1.54490789,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533707221,1.54490789,102680.0,102670.0,0.58864912]
["bitfinex-derivatives","BTCF0:USTF0",1750533707222,0.50856659,102680.0,102670.0,0.58864912]
["bitfinex-derivatives","BTCF0:USTF0",1750533707421,0.50856659,102680.0,102670.0,0.62334912]
["bitfinex-derivatives","BTCF0:USTF0",1750533708017,0.30921578,102680.0,102670.0,0.62334912]
["bitfinex-derivatives","BTCF0:USTF0",1750533708218,0.18020088,102680.0,102670.0,0.62334912]
["bitfinex-derivatives","BTCF0:USTF0",1750533708725,0.17720088,102680.0,102670.0,0.62334912]
["bitfinex-derivatives","BTCF0:USTF0",1750533708919,0.17620088,102680.0,102670.0,0.62334912]
["bitfinex-derivatives","BTCF0:USTF0",1750533709525,0.17620088,102680.0,102670.0,1.24266912]
["bitfinex-derivatives","BTCF0:USTF0",1750533710621,0.56873146,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533710822,0.60173146,102680.0,102670.0,0.26990819]
["bitfinex-derivatives","BTCF0:USTF0",1750533711316,0.48179992,102680.0,102670.0,0.26990819]
["bitfinex-derivatives","BTCF0:USTF0",1750533711522,0.56873146,102680.0,102670.0,0.58426311]
["bitfinex-derivatives","BTCF0:USTF0",1750533711831,0.56873146,102680.0,102670.0,0.58864912]
["bitfinex-derivatives","BTCF0:USTF0",1750533712622,0.56873146,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533712822,0.56873146,102680.0,102670.0,0.58864912]
["bitfinex-derivatives","BTCF0:USTF0",1750533713626,0.56873146,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533716529,0.56873146,102680.0,102670.0,0.58864912]
["bitfinex-derivatives","BTCF0:USTF0",1750533716832,0.56873146,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533717236,0.88348638,102680.0,102670.0,0.0791339]
["bitfinex-derivatives","BTCF0:USTF0",1750533717424,0.56873146,102680.0,102670.0,0.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1750533717731,1.45109946,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533717928,1.52339946,102680.0,102670.0,0.0059339]
["bitfinex-derivatives","BTCF0:USTF0",1750533718225,2.14151946,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533718926,2.14151946,102680.0,102670.0,0.0059339]
["bitfinex-derivatives","BTCF0:USTF0",1750533719122,2.14151946,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533719328,2.21518638,102680.0,102670.0,0.0059339]
["bitfinex-derivatives","BTCF0:USTF0",1750533720133,2.21518638,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750533720526,0.1947793,102660.0,102650.0,0.00372241]
["bitfinex-derivatives","BTCF0:USTF0",1750533720728,2.32193844,102660.0,102630.0,0.03584865]
["bitfinex-derivatives","BTCF0:USTF0",1750533721035,1.42779554,102640.0,102630.0,0.07314865]
["bitfinex-derivatives","BTCF0:USTF0",1750533721232,1.71488762,102640.0,102630.0,0.03924865]
["bitfinex-derivatives","BTCF0:USTF0",1750533721436,1.89356617,102640.0,102630.0,0.03884865]
["bitfinex-derivatives","BTCF0:USTF0",1750533721738,1.92816617,102640.0,102630.0,0.23408485]
["bitfinex-derivatives","BTCF0:USTF0",1750533722131,1.38519405,102640.0,102630.0,0.23408485]
["bitfinex-derivatives","BTCF0:USTF0",1750533722324,0.62711927,102640.0,102630.0,0.58273977]
["bitfinex-derivatives","BTCF0:USTF0",1750533722524,0.98791927,102640.0,102630.0,0.07814865]
["bitfinex-derivatives","BTCF0:USTF0",1750533722737,1.30267419,102640.0,102630.0,0.27298485]
["bitfinex-derivatives","BTCF0:USTF0",1750533722931,1.30267419,102640.0,102630.0,0.27258485]
["bitfinex-derivatives","BTCF0:USTF0",1750533723138,1.30267419,102640.0,102630.0,0.27298485]
["bitfinex-derivatives","BTCF0:USTF0",1750533723328,1.30367419,102640.0,102630.0,0.27298485]
["bitfinex-derivatives","BTCF0:USTF0",1750533724034,0.98891927,102640.0,102630.0,0.26798485]
["bitfinex-derivatives","BTCF0:USTF0",1750533725143,0.98891927,102640.0,102630.0,0.27197086]
["bitfinex-derivatives","BTCF0:USTF0",1750533725628,1.30367419,102640.0,102630.0,0.07713466]
["bitfinex-derivatives","BTCF0:USTF0",1750533725828,1.30367419,102640.0,102630.0,0.27197086]
["bitfinex-derivatives","BTCF0:USTF0",1750533726038,1.33707419,102640.0,102630.0,0.27197086]
["bitfinex-derivatives","BTCF0:USTF0",1750533726637,0.98891927,102640.0,102630.0,0.27197086]
["bitfinex-derivatives","BTCF0:USTF0",1750533726837,0.98891927,102640.0,102630.0,0.30897086]
["bitfinex-derivatives","BTCF0:USTF0",1750533727239,0.31337063,102640.0,102630.0,0.62372578]
["bitfinex-derivatives","BTCF0:USTF0",1750533727438,0.62811927,102640.0,102630.0,0.30897086]
["bitfinex-derivatives","BTCF0:USTF0",1750533727640,0.31337063,102640.0,102630.0,0.62372578]
["bitfinex-derivatives","BTCF0:USTF0",1750533727833,0.16809208,102640.0,102630.0,0.98452578]
["bitfinex-derivatives","BTCF0:USTF0",1750533728029,0.16809208,102640.0,102630.0,1.75532578]
["bitfinex-derivatives","BTCF0:USTF0",1750533729837,0.16709208,102640.0,102630.0,1.75632578]
["bitfinex-derivatives","BTCF0:USTF0",1750533730037,0.16709208,102640.0,102630.0,1.90632578]
["bitfinex-derivatives","BTCF0:USTF0",1750533730341,0.16709208,102640.0,102630.0,1.90832578]
["bitfinex-derivatives","BTCF0:USTF0",1750533738440,0.16709208,102640.0,102630.0,1.59357086]
["bitfinex-derivatives","BTCF0:USTF0",1750533738641,0.16709208,102640.0,102630.0,1.90832578]
["bitfinex-derivatives","BTCF0:USTF0",1750533740249,0.14501995,102650.0,102640.0,0.1948169]
["bitfinex-derivatives","BTCF0:USTF0",1750533740450,0.29495139,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533740646,0.44203908,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533740941,0.47883908,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533741542,0.83963908,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533741737,0.44303908,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533742745,0.44403908,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533744450,0.29901913,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533744744,0.49381713,102650.0,102640.0,0.57797182]
["bitfinex-derivatives","BTCF0:USTF0",1750533745346,0.49381713,102650.0,102640.0,0.8804569]
["bitfinex-derivatives","BTCF0:USTF0",1750533745547,0.49381713,102650.0,102640.0,1.19561182]
["bitfinex-derivatives","BTCF0:USTF0",1750533751549,0.56311713,102650.0,102640.0,1.19561182]
["bitfinex-derivatives","BTCF0:USTF0",1750533752454,0.5899424,102650.0,102640.0,1.19561182]
["bitfinex-derivatives","BTCF0:USTF0",1750533752656,0.5899424,102650.0,102640.0,0.8808569]
["bitfinex-derivatives","BTCF0:USTF0",1750533753160,0.5899424,102650.0,102640.0,1.19561182]
["bitfinex-derivatives","BTCF0:USTF0",1750533755453,0.5899424,102650.0,102640.0,1.19959783]
["bitfinex-derivatives","BTCF0:USTF0",1750533758655,0.5899424,102650.0,102640.0,0.88484291]
["bitfinex-derivatives","BTCF0:USTF0",1750533758961,0.5899424,102650.0,102640.0,1.19959783]
["bitfinex-derivatives","BTCF0:USTF0",1750533760660,0.58998455,102650.0,102640.0,1.19959783]
["bitfinex-derivatives","BTCF0:USTF0",1750533762058,0.58998455,102650.0,102640.0,0.88484291]
["bitfinex-derivatives","BTCF0:USTF0",1750533762265,0.95078455,102650.0,102640.0,0.81644291]
["bitfinex-derivatives","BTCF0:USTF0",1750533762655,0.58998455,102650.0,102640.0,0.81644291]
["bitfinex-derivatives","BTCF0:USTF0",1750533762856,0.95078455,102650.0,102640.0,0.81644291]
["bitfinex-derivatives","BTCF0:USTF0",1750533764262,0.95078455,102650.0,102640.0,0.19920291]
["bitfinex-derivatives","BTCF0:USTF0",1750533764462,0.95078455,102650.0,102640.0,0.81640291]
["bitfinex-derivatives","BTCF0:USTF0",1750533768664,0.95078455,102650.0,102640.0,0.88640291]
["bitfinex-derivatives","BTCF0:USTF0",1750533768864,0.95078455,102650.0,102640.0,0.88636291]
["bitfinex-derivatives","BTCF0:USTF0",1750533770370,0.95078455,102650.0,102640.0,0.26920291]
["bitfinex-derivatives","BTCF0:USTF0",1750533770571,0.95078455,102650.0,102640.0,0.88636291]
["bitfinex-derivatives","BTCF0:USTF0",1750533772975,0.95078455,102650.0,102640.0,1.20111783]
["bitfinex-derivatives","BTCF0:USTF0",1750533774169,0.88148455,102650.0,102640.0,1.20111783]
["bitfinex-derivatives","BTCF0:USTF0",1750533774370,0.05886742,102650.0,102640.0,1.87667275]
["bitfinex-derivatives","BTCF0:USTF0",1750533774572,0.05886742,102650.0,102640.0,1.91417275]
["bitfinex-derivatives","BTCF0:USTF0",1750533775172,0.05886742,102650.0,102640.0,1.29701275]
["bitfinex-derivatives","BTCF0:USTF0",1750533775473,0.05886742,102650.0,102640.0,2.06417275]
["bitfinex-derivatives","BTCF0:USTF0",1750533775668,0.05886742,102650.0,102640.0,1.74941783]
["bitfinex-derivatives","BTCF0:USTF0",1750533775876,0.05786742,102650.0,102640.0,1.75141783]
["bitfinex-derivatives","BTCF0:USTF0",1750533776178,0.05786742,102650.0,102640.0,2.06617275]
["bitfinex-derivatives","BTCF0:USTF0",1750533776676,0.13086742,102650.0,102640.0,2.63202075]
["bitfinex-derivatives","BTCF0:USTF0",1750533776972,0.07014501,102650.0,102640.0,2.63202075]
["bitfinex-derivatives","BTCF0:USTF0",1750533777168,0.90502932,102680.0,102670.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1750533777370,0.79353288,102680.0,102670.0,1.12659492]
["bitfinex-derivatives","BTCF0:USTF0",1750533777574,0.93928812,102680.0,102670.0,1.12659492]
["bitfinex-derivatives","BTCF0:USTF0",1750533777775,0.44178668,102680.0,102670.0,1.12659492]
["bitfinex-derivatives","BTCF0:USTF0",1750533778076,0.63652778,102680.0,102670.0,1.12659492]
["bitfinex-derivatives","BTCF0:USTF0",1750533778276,0.28575524,102680.0,102670.0,1.48739492]
["bitfinex-derivatives","BTCF0:USTF0",1750533778777,0.14,102680.0,102670.0,1.48839492]
["bitfinex-derivatives","BTCF0:USTF0",1750533779369,0.14,102680.0,102670.0,2.30310692]
["bitfinex-derivatives","BTCF0:USTF0",1750533779673,0.083,102680.0,102670.0,2.65456184]
["bitfinex-derivatives","BTCF0:USTF0",1750533779973,0.083,102680.0,102670.0,2.34080692]
["bitfinex-derivatives","BTCF0:USTF0",1750533780176,0.0019,102700.0,102690.0,0.1947221]
["bitfinex-derivatives","BTCF0:USTF0",1750533780479,0.0019,102700.0,102690.0,1.64695008]
["bitfinex-derivatives","BTCF0:USTF0",1750533780480,0.0819,102700.0,102690.0,1.64695008]
["bitfinex-derivatives","BTCF0:USTF0",1750533781283,0.2766031,102700.0,102690.0,1.33219516]
["bitfinex-derivatives","BTCF0:USTF0",1750533781482,0.3493031,102700.0,102690.0,1.33219516]
["bitfinex-derivatives","BTCF0:USTF0",1750533781677,0.3493031,102700.0,102690.0,1.64695008]
["bitfinex-derivatives","BTCF0:USTF0",1750533781870,1.43114079,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750533782365,1.43114079,102700.0,102680.0,0.78335848]
["bitfinex-derivatives","BTCF0:USTF0",1750533782366,0.1947221,102690.0,102680.0,0.97729838]
["bitfinex-derivatives","BTCF0:USTF0",1750533782573,1.19360846,102690.0,102680.0,0.97729838]
["bitfinex-derivatives","BTCF0:USTF0",1750533782866,1.33873075,102690.0,102680.0,0.97729838]
["bitfinex-derivatives","BTCF0:USTF0",1750533783279,0.1947411,102680.0,102670.0,0.4428457]
["bitfinex-derivatives","BTCF0:USTF0",1750533783575,0.52807254,102680.0,102670.0,0.91890818]
["bitfinex-derivatives","BTCF0:USTF0",1750533783772,0.67364607,102680.0,102670.0,0.8120278]
["bitfinex-derivatives","BTCF0:USTF0",1750533783972,0.7503298,102680.0,102670.0,0.8116278]
["bitfinex-derivatives","BTCF0:USTF0",1750533784173,0.7503298,102680.0,102670.0,0.8120278]
["bitfinex-derivatives","BTCF0:USTF0",1750533784366,0.7503298,102680.0,102670.0,0.8150278]
["bitfinex-derivatives","BTCF0:USTF0",1750533785480,0.7503298,102680.0,102670.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1750533785681,0.7855298,102680.0,102670.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1750533785875,0.7855298,102680.0,102670.0,0.82298601]
["bitfinex-derivatives","BTCF0:USTF0",1750533786182,1.1463298,102680.0,102670.0,0.82298601]
["bitfinex-derivatives","BTCF0:USTF0",1750533786570,0.7855298,102680.0,102670.0,0.20614601]
["bitfinex-derivatives","BTCF0:USTF0",1750533786880,1.1463298,102680.0,102670.0,0.82294601]
["bitfinex-derivatives","BTCF0:USTF0",1750533788875,1.1463298,102680.0,102670.0,0.20614601]
["bitfinex-derivatives","BTCF0:USTF0",1750533789078,1.6276994,102680.0,102670.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1750533789279,0.19476,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750533789479,0.194779,102660.0,102650.0,0.9614359]
["bitfinex-derivatives","BTCF0:USTF0",1750533789790,0.68936501,102660.0,102650.0,0.9614359]
["bitfinex-derivatives","BTCF0:USTF0",1750533790082,0.68936501,102660.0,102650.0,1.27699082]
["bitfinex-derivatives","BTCF0:USTF0",1750533790276,0.56943357,102660.0,102650.0,1.27699082]
["bitfinex-derivatives","BTCF0:USTF0",1750533790580,0.68936501,102660.0,102650.0,0.9622359]
["bitfinex-derivatives","BTCF0:USTF0",1750533791285,0.69136501,102660.0,102650.0,1.3230359]
["bitfinex-derivatives","BTCF0:USTF0",1750533791589,0.69136501,102660.0,102650.0,1.28693008]
["bitfinex-derivatives","BTCF0:USTF0",1750533792378,0.72766501,102660.0,102650.0,1.28693008]
["bitfinex-derivatives","BTCF0:USTF0",1750533792690,0.72766501,102660.0,102650.0,1.64773008]
["bitfinex-derivatives","BTCF0:USTF0",1750533792884,0.73266501,102660.0,102650.0,1.68453008]
["bitfinex-derivatives","BTCF0:USTF0",1750533793086,0.73266501,102660.0,102650.0,1.71563008]
["bitfinex-derivatives","BTCF0:USTF0",1750533793580,0.30875457,102660.0,102650.0,1.71563008]
["bitfinex-derivatives","BTCF0:USTF0",1750533793986,0.30875457,102660.0,102650.0,1.72973008]
["bitfinex-derivatives","BTCF0:USTF0",1750533795083,0.16361468,102660.0,102650.0,1.72973008]
["bitfinex-derivatives","BTCF0:USTF0",1750533797279,0.16361468,102660.0,102650.0,2.04973008]
["bitfinex-derivatives","BTCF0:USTF0",1750533799997,0.16361468,102660.0,102650.0,2.05371609]
["bitfinex-derivatives","BTCF0:USTF0",1750533803791,0.16361468,102660.0,102650.0,2.49854009]
["bitfinex-derivatives","BTCF0:USTF0",1750533804094,0.137,102660.0,102650.0,2.24854009]
["bitfinex-derivatives","BTCF0:USTF0",1750533804280,0.16363182,102660.0,102650.0,2.49854009]
["bitfinex-derivatives","BTCF0:USTF0",1750533805188,0.16363182,102660.0,102650.0,2.24854009]
["bitfinex-derivatives","BTCF0:USTF0",1750533805590,0.16363182,102660.0,102650.0,2.32579689]
["bitfinex-derivatives","BTCF0:USTF0",1750533806192,0.13102632,102660.0,102650.0,2.32579689]
["bitfinex-derivatives","BTCF0:USTF0",1750533806388,0.09871932,102660.0,102650.0,2.32579689]
["bitfinex-derivatives","BTCF0:USTF0",1750533806590,0.1055,102680.0,102670.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1750533806790,0.1955,102680.0,102670.0,2.36334692]
["bitfinex-derivatives","BTCF0:USTF0",1750533806992,0.1955,102680.0,102670.0,2.43174692]
["bitfinex-derivatives","BTCF0:USTF0",1750533807295,0.09,102680.0,102670.0,2.43174692]
["bitfinex-derivatives","BTCF0:USTF0",1750533807498,0.09,102680.0,102670.0,2.44594692]
["bitfinex-derivatives","BTCF0:USTF0",1750533807890,0.09,102680.0,102670.0,2.95549384]
["bitfinex-derivatives","BTCF0:USTF0",1750533808198,0.091,102680.0,102670.0,2.95649384]
["bitfinex-derivatives","BTCF0:USTF0",1750533808490,0.091,102680.0,102670.0,2.64173892]
["bitfinex-derivatives","BTCF0:USTF0",1750533809086,0.09,102680.0,102670.0,2.64573892]
["bitfinex-derivatives","BTCF0:USTF0",1750533810096,0.09,102680.0,102670.0,2.76570184]
["bitfinex-derivatives","BTCF0:USTF0",1750533810299,0.09,102680.0,102670.0,1.87941892]
["bitfinex-derivatives","BTCF0:USTF0",1750533810493,0.09,102680.0,102670.0,2.43638692]
["bitfinex-derivatives","BTCF0:USTF0",1750533810685,0.1632,102680.0,102670.0,2.43638692]
["bitfinex-derivatives","BTCF0:USTF0",1750533811388,0.1632,102680.0,102670.0,2.43678692]
["bitfinex-derivatives","BTCF0:USTF0",1750533812499,0.28313144,102680.0,102670.0,2.01830692]
["bitfinex-derivatives","BTCF0:USTF0",1750533812699,0.28313144,102680.0,102670.0,2.36830692]
["bitfinex-derivatives","BTCF0:USTF0",1750533812893,0.28313144,102680.0,102670.0,2.36790692]
["bitfinex-derivatives","BTCF0:USTF0",1750533813094,0.28313144,102680.0,102670.0,2.36830692]
["bitfinex-derivatives","BTCF0:USTF0",1750533813694,0.1632,102680.0,102670.0,2.36830692]
["bitfinex-derivatives","BTCF0:USTF0",1750533814297,0.1632,102680.0,102670.0,2.37229293]
["bitfinex-derivatives","BTCF0:USTF0",1750533816197,0.1632,102680.0,102670.0,2.02229293]
["bitfinex-derivatives","BTCF0:USTF0",1750533816403,0.28313144,102680.0,102670.0,1.25641293]
["bitfinex-derivatives","BTCF0:USTF0",1750533816602,0.47787244,102680.0,102670.0,1.30065293]
["bitfinex-derivatives","BTCF0:USTF0",1750533816997,0.47787244,102680.0,102670.0,1.30025293]
["bitfinex-derivatives","BTCF0:USTF0",1750533817203,0.47787244,102680.0,102670.0,0.22005801]
["bitfinex-derivatives","BTCF0:USTF0",1750533817403,0.47787244,102680.0,102670.0,0.98545801]
["bitfinex-derivatives","BTCF0:USTF0",1750533817704,0.47787244,102680.0,102670.0,0.98585801]
["bitfinex-derivatives","BTCF0:USTF0",1750533818097,0.47787244,102680.0,102670.0,0.98285801]
["bitfinex-derivatives","BTCF0:USTF0",1750533818295,0.47787244,102680.0,102670.0,0.98141801]
["bitfinex-derivatives","BTCF0:USTF0",1750533818493,0.47787244,102680.0,102670.0,0.21565801]
["bitfinex-derivatives","BTCF0:USTF0",1750533818702,0.5042283,102680.0,102670.0,0.20014601]
["bitfinex-derivatives","BTCF0:USTF0",1750533818894,0.5042283,102680.0,102670.0,0.96490601]
["bitfinex-derivatives","BTCF0:USTF0",1750533819091,0.5052283,102680.0,102670.0,0.96490601]
["bitfinex-derivatives","BTCF0:USTF0",1750533819596,0.5052283,102680.0,102670.0,0.81530601]
["bitfinex-derivatives","BTCF0:USTF0",1750533819800,0.5052283,102680.0,102670.0,0.96490601]
["bitfinex-derivatives","BTCF0:USTF0",1750533820999,1.32705828,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533821301,1.32705828,102680.0,102670.0,0.81490601]
["bitfinex-derivatives","BTCF0:USTF0",1750533821498,1.32705828,102680.0,102670.0,0.81530601]
["bitfinex-derivatives","BTCF0:USTF0",1750533822105,1.40647643,102680.0,102670.0,0.81530601]
["bitfinex-derivatives","BTCF0:USTF0",1750533822302,1.09172151,102680.0,102670.0,0.81530601]
["bitfinex-derivatives","BTCF0:USTF0",1750533822504,1.40647643,102680.0,102670.0,0.81530601]
["bitfinex-derivatives","BTCF0:USTF0",1750533822700,1.09172151,102680.0,102670.0,0.81530601]
["bitfinex-derivatives","BTCF0:USTF0",1750533824197,1.09172151,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533824397,1.60126844,102680.0,102670.0,0.19914601]
["bitfinex-derivatives","BTCF0:USTF0",1750533824602,0.19476,102670.0,102660.0,0.9569687]
["bitfinex-derivatives","BTCF0:USTF0",1750533824805,0.5532473,102670.0,102660.0,0.9569687]
["bitfinex-derivatives","BTCF0:USTF0",1750533825005,0.69907603,102670.0,102660.0,0.9569687]
["bitfinex-derivatives","BTCF0:USTF0",1750533825704,0.69907603,102670.0,102660.0,0.9583687]
["bitfinex-derivatives","BTCF0:USTF0",1750533826005,0.50431603,102670.0,102660.0,1.63352362]
["bitfinex-derivatives","BTCF0:USTF0",1750533826206,0.69907603,102670.0,102660.0,1.63392362]
["bitfinex-derivatives","BTCF0:USTF0",1750533826406,0.50431603,102670.0,102660.0,1.63392362]
["bitfinex-derivatives","BTCF0:USTF0",1750533826909,0.69907603,102670.0,102660.0,1.63392362]
["bitfinex-derivatives","BTCF0:USTF0",1750533827411,0.69907603,102670.0,102660.0,1.63592362]
["bitfinex-derivatives","BTCF0:USTF0",1750533827612,0.69907603,102670.0,102660.0,1.63492362]
["bitfinex-derivatives","BTCF0:USTF0",1750533827812,0.69907603,102670.0,102660.0,1.3201687]
["bitfinex-derivatives","BTCF0:USTF0",1750533827813,0.73657603,102670.0,102660.0,1.3201687]
["bitfinex-derivatives","BTCF0:USTF0",1750533828012,0.73657603,102670.0,102660.0,1.63292362]
["bitfinex-derivatives","BTCF0:USTF0",1750533828513,0.73657603,102670.0,102660.0,1.3181687]
["bitfinex-derivatives","BTCF0:USTF0",1750533829305,0.73657603,102670.0,102660.0,0.9573687]
["bitfinex-derivatives","BTCF0:USTF0",1750533829507,1.09737603,102670.0,102660.0,0.96135471]
["bitfinex-derivatives","BTCF0:USTF0",1750533830015,0.73657603,102670.0,102660.0,0.96135471]
["bitfinex-derivatives","BTCF0:USTF0",1750533831013,1.09737603,102670.0,102660.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533831210,1.53213095,102670.0,102660.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750533831408,1.53213095,102670.0,102640.0,0.8603889]
["bitfinex-derivatives","BTCF0:USTF0",1750533831409,0.194798,102650.0,102640.0,0.8603889]
["bitfinex-derivatives","BTCF0:USTF0",1750533831611,0.4810853,102650.0,102640.0,0.9003889]
["bitfinex-derivatives","BTCF0:USTF0",1750533831810,0.69710426,102650.0,102640.0,0.9003889]
["bitfinex-derivatives","BTCF0:USTF0",1750533832216,0.69710426,102650.0,102640.0,0.2356073]
["bitfinex-derivatives","BTCF0:USTF0",1750533832413,1.05790426,102650.0,102640.0,0.8108873]
["bitfinex-derivatives","BTCF0:USTF0",1750533832614,0.1948169,102640.0,102630.0,0.60973947]
["bitfinex-derivatives","BTCF0:USTF0",1750533832820,0.9121042,102640.0,102630.0,0.80462455]
["bitfinex-derivatives","BTCF0:USTF0",1750533833119,1.05737199,102640.0,102630.0,1.41994455]
["bitfinex-derivatives","BTCF0:USTF0",1750533833329,1.05737199,102640.0,102630.0,1.08252965]
["bitfinex-derivatives","BTCF0:USTF0",1750533833509,1.05737199,102640.0,102630.0,0.19676965]
["bitfinex-derivatives","BTCF0:USTF0",1750533833713,1.05737199,102640.0,102630.0,0.81328965]
["bitfinex-derivatives","BTCF0:USTF0",1750533833917,1.05737199,102640.0,102630.0,0.81288965]
["bitfinex-derivatives","BTCF0:USTF0",1750533834114,1.05737199,102640.0,102630.0,0.81328965]
["bitfinex-derivatives","BTCF0:USTF0",1750533834115,1.05837199,102640.0,102630.0,0.81328965]
["bitfinex-derivatives","BTCF0:USTF0",1750533834508,1.09527199,102640.0,102630.0,0.82900588]
["bitfinex-derivatives","BTCF0:USTF0",1750533834818,1.09527199,102640.0,102630.0,0.83640588]
["bitfinex-derivatives","BTCF0:USTF0",1750533835214,1.09527199,102640.0,102630.0,0.20416965]
["bitfinex-derivatives","BTCF0:USTF0",1750533835416,1.09527199,102640.0,102630.0,0.19716965]
["bitfinex-derivatives","BTCF0:USTF0",1750533835619,1.41002691,102640.0,102630.0,0.19716965]
["bitfinex-derivatives","BTCF0:USTF0",1750533835815,1.41002691,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750533836024,0.1948359,102630.0,102620.0,1.05904832]
["bitfinex-derivatives","BTCF0:USTF0",1750533836222,1.22027812,102630.0,102620.0,1.05904832]
["bitfinex-derivatives","BTCF0:USTF0",1750533836419,1.36699335,102630.0,102620.0,1.05900832]
["bitfinex-derivatives","BTCF0:USTF0",1750533836621,1.05223843,102630.0,102620.0,1.05900832]
["bitfinex-derivatives","BTCF0:USTF0",1750533836820,1.05223843,102630.0,102620.0,0.34546412]
["bitfinex-derivatives","BTCF0:USTF0",1750533837023,1.05223843,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750533837221,1.36699335,102630.0,102620.0,0.00197442]
["bitfinex-derivatives","BTCF0:USTF0",1750533837829,1.50699335,102630.0,102620.0,0.00197442]
["bitfinex-derivatives","BTCF0:USTF0",1750533838029,0.1948549,102620.0,102610.0,0.24552333]
["bitfinex-derivatives","BTCF0:USTF0",1750533838321,1.33015627,102620.0,102610.0,0.24552333]
["bitfinex-derivatives","BTCF0:USTF0",1750533838526,1.01540135,102620.0,102610.0,0.19720553]
["bitfinex-derivatives","BTCF0:USTF0",1750533839317,1.05280135,102620.0,102610.0,0.19720553]
["bitfinex-derivatives","BTCF0:USTF0",1750533839523,1.05280135,102620.0,102610.0,0.20120553]
["bitfinex-derivatives","BTCF0:USTF0",1750533840122,0.37721501,102620.0,102610.0,0.51796045]
["bitfinex-derivatives","BTCF0:USTF0",1750533840324,0.19305586,102620.0,102610.0,0.89453423]
["bitfinex-derivatives","BTCF0:USTF0",1750533840516,0.15635586,102620.0,102610.0,1.30293423]
["bitfinex-derivatives","BTCF0:USTF0",1750533840720,0.15735586,102620.0,102610.0,1.10093423]
["bitfinex-derivatives","BTCF0:USTF0",1750533840916,0.15714743,102620.0,102610.0,1.09693423]
["bitfinex-derivatives","BTCF0:USTF0",1750533841424,0.13,102620.0,102610.0,1.53183823]
["bitfinex-derivatives","BTCF0:USTF0",1750533841726,0.13,102620.0,102610.0,1.53383823]
["bitfinex-derivatives","BTCF0:USTF0",1750533841927,0.13,102620.0,102610.0,1.78383823]
["bitfinex-derivatives","BTCF0:USTF0",1750533842128,0.13,102620.0,102610.0,1.78783823]
["bitfinex-derivatives","BTCF0:USTF0",1750533842428,0.13,102620.0,102610.0,1.53783823]
["bitfinex-derivatives","BTCF0:USTF0",1750533842824,0.13,102620.0,102610.0,1.59206395]
["bitfinex-derivatives","BTCF0:USTF0",1750533843129,0.13,102620.0,102610.0,1.59106395]
["bitfinex-derivatives","BTCF0:USTF0",1750533843524,0.13,102620.0,102610.0,1.22208331]
["bitfinex-derivatives","BTCF0:USTF0",1750533843719,0.13,102620.0,102610.0,1.59006395]
["bitfinex-derivatives","BTCF0:USTF0",1750533843921,0.13,102620.0,102610.0,1.59206395]
["bitfinex-derivatives","BTCF0:USTF0",1750533844336,0.0667072,102620.0,102610.0,1.84206395]
["bitfinex-derivatives","BTCF0:USTF0",1750533844723,0.0667072,102620.0,102610.0,1.84604996]
["bitfinex-derivatives","BTCF0:USTF0",1750533846220,0.0667072,102620.0,102610.0,1.03216532]
["bitfinex-derivatives","BTCF0:USTF0",1750533846430,0.0667072,102620.0,102610.0,1.40114596]
["bitfinex-derivatives","BTCF0:USTF0",1750533846630,0.0667072,102620.0,102610.0,2.16674596]
["bitfinex-derivatives","BTCF0:USTF0",1750533848936,0.0667072,102620.0,102610.0,2.16634596]
["bitfinex-derivatives","BTCF0:USTF0",1750533849136,0.0667072,102620.0,102610.0,2.16674596]
["bitfinex-derivatives","BTCF0:USTF0",1750533849945,0.0667072,102620.0,102610.0,1.03216532]
["bitfinex-derivatives","BTCF0:USTF0",1750533850130,0.0667072,102620.0,102610.0,2.16674596]
["bitfinex-derivatives","BTCF0:USTF0",1750533850535,0.1035072,102620.0,102610.0,2.09830596]
["bitfinex-derivatives","BTCF0:USTF0",1750533850730,0.1399072,102620.0,102610.0,2.09830596]
["bitfinex-derivatives","BTCF0:USTF0",1750533850932,0.1399072,102620.0,102610.0,2.09790596]
["bitfinex-derivatives","BTCF0:USTF0",1750533851132,0.1399072,102620.0,102610.0,0.96376532]
["bitfinex-derivatives","BTCF0:USTF0",1750533851337,0.25983864,102620.0,102610.0,1.44892532]
["bitfinex-derivatives","BTCF0:USTF0",1750533851638,0.25983864,102620.0,102610.0,1.44932532]
["bitfinex-derivatives","BTCF0:USTF0",1750533852143,0.25983864,102620.0,102610.0,1.44732532]
["bitfinex-derivatives","BTCF0:USTF0",1750533852341,0.45469354,102620.0,102610.0,1.44932532]
["bitfinex-derivatives","BTCF0:USTF0",1750533852839,0.45469354,102620.0,102610.0,1.44732532]
["bitfinex-derivatives","BTCF0:USTF0",1750533853040,0.45469354,102620.0,102610.0,1.44532532]
["bitfinex-derivatives","BTCF0:USTF0",1750533853241,0.45469354,102620.0,102610.0,1.44632532]
["bitfinex-derivatives","BTCF0:USTF0",1750533853437,0.45469354,102620.0,102610.0,0.66499154]
["bitfinex-derivatives","BTCF0:USTF0",1750533853635,0.60153227,102620.0,102610.0,1.18107154]
["bitfinex-derivatives","BTCF0:USTF0",1750533853835,0.60153227,102620.0,102610.0,1.18067154]
["bitfinex-derivatives","BTCF0:USTF0",1750533854040,0.60153227,102620.0,102610.0,0.98621504]
["bitfinex-derivatives","BTCF0:USTF0",1750533854240,0.96233227,102620.0,102610.0,0.00933504]
["bitfinex-derivatives","BTCF0:USTF0",1750533854541,0.96233227,102620.0,102610.0,0.62501504]
["bitfinex-derivatives","BTCF0:USTF0",1750533854848,0.96233227,102620.0,102610.0,0.00534903]
["bitfinex-derivatives","BTCF0:USTF0",1750533855040,0.96233227,102620.0,102600.0,0.8026027]
["bitfinex-derivatives","BTCF0:USTF0",1750533855041,0.341057,102610.0,102600.0,0.1948919]
["bitfinex-derivatives","BTCF0:USTF0",1750533855233,0.99006594,102610.0,102600.0,0.9604519]
["bitfinex-derivatives","BTCF0:USTF0",1750533855630,0.99006594,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750533855848,0.1948929,102600.0,102590.0,0.49348122]
["bitfinex-derivatives","BTCF0:USTF0",1750533856146,0.67811318,102600.0,102590.0,0.82348122]
["bitfinex-derivatives","BTCF0:USTF0",1750533856342,0.67811318,102600.0,102590.0,0.49348122]
["bitfinex-derivatives","BTCF0:USTF0",1750533856548,0.67811318,102600.0,102590.0,1.06083382]
["bitfinex-derivatives","BTCF0:USTF0",1750533857046,0.67811318,102600.0,102590.0,0.91139382]
["bitfinex-derivatives","BTCF0:USTF0",1750533857246,0.67811318,102600.0,102590.0,0.29527382]
["bitfinex-derivatives","BTCF0:USTF0",1750533857449,0.67811318,102600.0,102590.0,0.91139382]
["bitfinex-derivatives","BTCF0:USTF0",1750533857746,0.75732998,102600.0,102590.0,0.91139382]
["bitfinex-derivatives","BTCF0:USTF0",1750533858144,0.79312998,102600.0,102590.0,0.91439382]
["bitfinex-derivatives","BTCF0:USTF0",1750533858645,0.79312998,102600.0,102590.0,0.91639382]
["bitfinex-derivatives","BTCF0:USTF0",1750533859155,1.18010299,102600.0,102590.0,0.91639382]
["bitfinex-derivatives","BTCF0:USTF0",1750533859343,1.18010299,102600.0,102590.0,0.20282072]
["bitfinex-derivatives","BTCF0:USTF0",1750533859543,1.18010299,102600.0,102590.0,0.81894072]
["bitfinex-derivatives","BTCF0:USTF0",1750533860043,1.18010299,102600.0,102590.0,0.82332673]
["bitfinex-derivatives","BTCF0:USTF0",1750533860236,1.18010299,102600.0,102590.0,0.82292673]
["bitfinex-derivatives","BTCF0:USTF0",1750533860442,1.18010299,102600.0,102590.0,0.82332673]
["bitfinex-derivatives","BTCF0:USTF0",1750533861050,1.18010299,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533861547,1.18010299,102600.0,102590.0,0.20682203]
["bitfinex-derivatives","BTCF0:USTF0",1750533861751,1.18010299,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533862255,1.18010299,102600.0,102590.0,0.2235421]
["bitfinex-derivatives","BTCF0:USTF0",1750533862452,1.18010299,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533867451,0.62441009,102600.0,102590.0,0.57620267]
["bitfinex-derivatives","BTCF0:USTF0",1750533867647,0.62441009,102600.0,102590.0,0.93700267]
["bitfinex-derivatives","BTCF0:USTF0",1750533867855,0.54519329,102600.0,102590.0,0.93700267]
["bitfinex-derivatives","BTCF0:USTF0",1750533868153,0.74008619,102600.0,102590.0,0.57620267]
["bitfinex-derivatives","BTCF0:USTF0",1750533868347,1.10088619,102600.0,102590.0,0.82298203]
["bitfinex-derivatives","BTCF0:USTF0",1750533868542,1.10088619,102600.0,102590.0,0.20682203]
["bitfinex-derivatives","BTCF0:USTF0",1750533868743,1.10088619,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533868944,1.10088619,102600.0,102590.0,0.20682203]
["bitfinex-derivatives","BTCF0:USTF0",1750533869144,1.10088619,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533871351,1.17745975,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533873057,1.17745975,102600.0,102590.0,0.57620267]
["bitfinex-derivatives","BTCF0:USTF0",1750533873658,1.17745975,102600.0,102590.0,0.20722203]
["bitfinex-derivatives","BTCF0:USTF0",1750533873851,0.62176685,102600.0,102590.0,0.93700267]
["bitfinex-derivatives","BTCF0:USTF0",1750533874150,0.54519329,102600.0,102590.0,0.93700267]
["bitfinex-derivatives","BTCF0:USTF0",1750533874353,0.38646185,102600.0,102590.0,0.93700267]
["bitfinex-derivatives","BTCF0:USTF0",1750533874550,0.38646185,102600.0,102590.0,1.00840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533875547,0.58134975,102600.0,102590.0,1.00840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533875943,0.61754975,102600.0,102590.0,1.00840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533876561,0.42266185,102600.0,102590.0,1.00840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533876757,0.35066185,102600.0,102590.0,1.00840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533877058,0.31246185,102600.0,102590.0,1.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533877950,0.50733505,102600.0,102590.0,1.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533878146,0.54443505,102600.0,102590.0,1.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533878351,0.46949329,102600.0,102590.0,1.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1750533879446,0.66436609,102600.0,102590.0,0.98700267]
["bitfinex-derivatives","BTCF0:USTF0",1750533879650,0.70196609,102600.0,102590.0,1.33350203]
["bitfinex-derivatives","BTCF0:USTF0",1750533879952,0.70196609,102600.0,102590.0,1.33310203]
["bitfinex-derivatives","BTCF0:USTF0",1750533880160,0.70196609,102600.0,102590.0,1.33350203]
["bitfinex-derivatives","BTCF0:USTF0",1750533880462,0.70196609,102600.0,102590.0,1.33310203]
["bitfinex-derivatives","BTCF0:USTF0",1750533880661,0.70196609,102600.0,102590.0,1.33350203]
["bitfinex-derivatives","BTCF0:USTF0",1750533880858,0.50709329,102600.0,102590.0,1.33350203]
["bitfinex-derivatives","BTCF0:USTF0",1750533881063,0.43239329,102600.0,102590.0,1.33350203]
["bitfinex-derivatives","BTCF0:USTF0",1750533881263,0.43239329,102600.0,102590.0,1.77658267]
["bitfinex-derivatives","BTCF0:USTF0",1750533881462,0.47029329,102600.0,102590.0,1.77658267]
["bitfinex-derivatives","BTCF0:USTF0",1750533881663,0.70386589,102600.0,102590.0,0.97570267]
["bitfinex-derivatives","BTCF0:USTF0",1750533881861,0.70386589,102600.0,102590.0,0.56762203]
["bitfinex-derivatives","BTCF0:USTF0",1750533882061,0.70386589,102600.0,102590.0,0.97266203]
["bitfinex-derivatives","BTCF0:USTF0",1750533882666,0.70386589,102600.0,102590.0,1.33346203]
["bitfinex-derivatives","BTCF0:USTF0",1750533883964,0.50899329,102600.0,102590.0,1.33346203]
["bitfinex-derivatives","BTCF0:USTF0",1750533884368,0.50899329,102600.0,102590.0,1.70244267]
["bitfinex-derivatives","BTCF0:USTF0",1750533884869,0.70386589,102600.0,102590.0,1.70244267]
["bitfinex-derivatives","BTCF0:USTF0",1750533885551,0.50899329,102600.0,102590.0,1.70244267]
["bitfinex-derivatives","BTCF0:USTF0",1750533886073,0.70386589,102600.0,102590.0,1.70244267]
["bitfinex-derivatives","BTCF0:USTF0",1750533887152,0.70386589,102600.0,102590.0,1.34164267]
["bitfinex-derivatives","BTCF0:USTF0",1750533887356,0.70386589,102600.0,102590.0,0.97258203]
["bitfinex-derivatives","BTCF0:USTF0",1750533887559,0.70386589,102600.0,102590.0,0.82318203]
["bitfinex-derivatives","BTCF0:USTF0",1750533887959,0.70386589,102600.0,102590.0,0.82278203]
["bitfinex-derivatives","BTCF0:USTF0",1750533888167,0.50899329,102600.0,102590.0,1.18398203]
["bitfinex-derivatives","BTCF0:USTF0",1750533888564,0.70386589,102600.0,102590.0,1.18398203]
["bitfinex-derivatives","BTCF0:USTF0",1750533890772,0.50899329,102600.0,102590.0,1.18398203]
["bitfinex-derivatives","BTCF0:USTF0",1750533892182,0.50899329,102600.0,102590.0,1.56881006]
["bitfinex-derivatives","BTCF0:USTF0",1750533892379,0.50899329,102600.0,102590.0,1.67061006]
["bitfinex-derivatives","BTCF0:USTF0",1750533892571,0.47029329,102600.0,102590.0,1.70561006]
["bitfinex-derivatives","BTCF0:USTF0",1750533898480,0.50939329,102600.0,102590.0,1.70561006]
["bitfinex-derivatives","BTCF0:USTF0",1750533898983,0.70426609,102600.0,102590.0,1.37910942]
["bitfinex-derivatives","BTCF0:USTF0",1750533899479,0.50939329,102600.0,102590.0,1.37870942]
["bitfinex-derivatives","BTCF0:USTF0",1750533899688,0.50939329,102600.0,102590.0,1.37910942]
["bitfinex-derivatives","BTCF0:USTF0",1750533899882,0.50939329,102600.0,102590.0,0.61386942]
["bitfinex-derivatives","BTCF0:USTF0",1750533900073,0.50939329,102600.0,102590.0,1.37906942]
["bitfinex-derivatives","BTCF0:USTF0",1750533902772,0.50939329,102600.0,102590.0,1.69415762]
["bitfinex-derivatives","BTCF0:USTF0",1750533904483,0.12062771,102600.0,102590.0,2.48418982]
["bitfinex-derivatives","BTCF0:USTF0",1750533904685,0.12062771,102600.0,102590.0,2.27700162]
["bitfinex-derivatives","BTCF0:USTF0",1750533904879,0.12062771,102600.0,102590.0,2.27664162]
["bitfinex-derivatives","BTCF0:USTF0",1750533905178,0.0944547,102600.0,102590.0,1.51180162]
["bitfinex-derivatives","BTCF0:USTF0",1750533905385,0.0944547,102600.0,102590.0,2.27624162]
["bitfinex-derivatives","BTCF0:USTF0",1750533905586,0.12035419,102600.0,102590.0,2.27664162]
["bitfinex-derivatives","BTCF0:USTF0",1750533905885,0.0944547,102600.0,102590.0,2.27664162]
["bitfinex-derivatives","BTCF0:USTF0",1750533906086,0.0944547,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533906380,0.12035407,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533907086,0.0944547,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533907486,0.12035487,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533907683,0.0944547,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533908486,0.12035572,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533908677,0.0944547,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533908875,0.12035549,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533909084,0.0944547,102600.0,102590.0,2.08169762]
["bitfinex-derivatives","BTCF0:USTF0",1750533909479,0.0944547,102600.0,102590.0,1.31685762]
["bitfinex-derivatives","BTCF0:USTF0",1750533909686,0.2304563,102600.0,102590.0,2.08161762]
["bitfinex-derivatives","BTCF0:USTF0",1750533909980,0.2304563,102600.0,102590.0,1.31685762]
["bitfinex-derivatives","BTCF0:USTF0",1750533910179,0.2304563,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533910375,0.2304563,102600.0,102590.0,2.08117762]
["bitfinex-derivatives","BTCF0:USTF0",1750533910576,0.2304563,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533912086,0.1925563,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533912280,0.1570563,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533913077,0.1203563,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533915583,0.0944547,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533915884,0.12034029,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533918385,0.15634029,102600.0,102590.0,2.08157762]
["bitfinex-derivatives","BTCF0:USTF0",1750533918684,0.19534029,102600.0,102590.0,2.04677762]
["bitfinex-derivatives","BTCF0:USTF0",1750533919290,0.1694547,102600.0,102590.0,2.04677762]
["bitfinex-derivatives","BTCF0:USTF0",1750533919981,0.1694547,102600.0,102590.0,2.40757762]
["bitfinex-derivatives","BTCF0:USTF0",1750533921179,0.1694547,102600.0,102590.0,2.33415762]
["bitfinex-derivatives","BTCF0:USTF0",1750533921487,0.19534281,102600.0,102590.0,2.33375762]
["bitfinex-derivatives","BTCF0:USTF0",1750533921687,0.19534281,102600.0,102590.0,2.33415762]
["bitfinex-derivatives","BTCF0:USTF0",1750533924983,0.19534281,102600.0,102590.0,1.56975762]
["bitfinex-derivatives","BTCF0:USTF0",1750533925188,0.19534281,102600.0,102590.0,2.33411762]
["bitfinex-derivatives","BTCF0:USTF0",1750533926792,0.15634281,102600.0,102590.0,2.33411762]
["bitfinex-derivatives","BTCF0:USTF0",1750533927294,0.15634281,102600.0,102590.0,2.37021762]
["bitfinex-derivatives","BTCF0:USTF0",1750533927798,0.19344281,102600.0,102590.0,2.37021762]
["bitfinex-derivatives","BTCF0:USTF0",1750533929590,0.15707725,102610.0,102600.0,0.194873]
["bitfinex-derivatives","BTCF0:USTF0",1750533929890,0.4424204,102610.0,102600.0,0.9807612]
["bitfinex-derivatives","BTCF0:USTF0",1750533931592,0.4424204,102610.0,102600.0,1.5558494]
["bitfinex-derivatives","BTCF0:USTF0",1750533931788,0.29707725,102610.0,102600.0,1.5558494]
["bitfinex-derivatives","BTCF0:USTF0",1750533931990,0.29707725,102610.0,102600.0,1.6335494]
["bitfinex-derivatives","BTCF0:USTF0",1750533932287,0.17714581,102610.0,102600.0,1.6335494]
["bitfinex-derivatives","BTCF0:USTF0",1750533934590,0.17714581,102610.0,102600.0,1.6697494]
["bitfinex-derivatives","BTCF0:USTF0",1750533935994,0.17714581,102610.0,102600.0,1.67373541]
["bitfinex-derivatives","BTCF0:USTF0",1750533936498,0.17714581,102610.0,102600.0,1.32244721]
["bitfinex-derivatives","BTCF0:USTF0",1750533936794,0.25304581,102610.0,102600.0,2.08608721]
["bitfinex-derivatives","BTCF0:USTF0",1750533937095,0.25304581,102610.0,102600.0,2.08648721]
["bitfinex-derivatives","BTCF0:USTF0",1750533937483,0.17714581,102610.0,102600.0,2.08648721]
["bitfinex-derivatives","BTCF0:USTF0",1750533938088,0.21394581,102610.0,102600.0,2.08648721]
["bitfinex-derivatives","BTCF0:USTF0",1750533938288,0.25244581,102610.0,102600.0,2.08648721]
["bitfinex-derivatives","BTCF0:USTF0",1750533939398,0.25244581,102610.0,102600.0,2.08948721]
["bitfinex-derivatives","BTCF0:USTF0",1750533939593,0.25244581,102610.0,102600.0,2.40457541]
["bitfinex-derivatives","BTCF0:USTF0",1750533940299,0.33387725,102610.0,102600.0,2.40857541]
["bitfinex-derivatives","BTCF0:USTF0",1750533941484,0.32291314,102610.0,102600.0,2.40857541]
["bitfinex-derivatives","BTCF0:USTF0",1750533941685,0.2029817,102610.0,102600.0,2.40857541]
["bitfinex-derivatives","BTCF0:USTF0",1750533941884,0.05013118,102610.0,102600.0,2.40857541]
["bitfinex-derivatives","BTCF0:USTF0",1750533942097,0.039,102630.0,102620.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1750533942285,0.31643144,102630.0,102620.0,2.3087632]
["bitfinex-derivatives","BTCF0:USTF0",1750533942489,0.35593144,102630.0,102620.0,2.3087632]
["bitfinex-derivatives","BTCF0:USTF0",1750533944392,0.35593144,102630.0,102620.0,2.38830933]
["bitfinex-derivatives","BTCF0:USTF0",1750533945600,0.31843144,102630.0,102620.0,2.38830933]
["bitfinex-derivatives","BTCF0:USTF0",1750533945799,0.1595,102630.0,102620.0,2.38830933]
["bitfinex-derivatives","BTCF0:USTF0",1750533945997,0.12,102630.0,102620.0,2.40422288]
["bitfinex-derivatives","BTCF0:USTF0",1750533946402,0.073439,102630.0,102620.0,2.40422288]
["bitfinex-derivatives","BTCF0:USTF0",1750533946597,0.0315712,102630.0,102620.0,2.40422288]
["bitfinex-derivatives","BTCF0:USTF0",1750533948206,0.0315712,102630.0,102620.0,2.40722288]
["bitfinex-derivatives","BTCF0:USTF0",1750533948500,0.0315712,102630.0,102620.0,2.41122288]
["bitfinex-derivatives","BTCF0:USTF0",1750533949303,0.0315712,102630.0,102620.0,2.41098288]
["bitfinex-derivatives","BTCF0:USTF0",1750533951200,0.0315712,102630.0,102620.0,2.41496889]
["bitfinex-derivatives","BTCF0:USTF0",1750533953206,0.1161,102650.0,102640.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1750533953502,0.38603144,102650.0,102640.0,1.994543]
["bitfinex-derivatives","BTCF0:USTF0",1750533953710,0.38603144,102650.0,102640.0,1.633743]
["bitfinex-derivatives","BTCF0:USTF0",1750533954006,0.41172016,102650.0,102640.0,1.64999078]
["bitfinex-derivatives","BTCF0:USTF0",1750533955804,0.41172016,102650.0,102640.0,1.65999708]
["bitfinex-derivatives","BTCF0:USTF0",1750533962698,0.41172016,102650.0,102640.0,0.98370888]
["bitfinex-derivatives","BTCF0:USTF0",1750533962897,0.96731696,102650.0,102640.0,0.98410888]
["bitfinex-derivatives","BTCF0:USTF0",1750533963099,0.41172016,102650.0,102640.0,1.65999708]
["bitfinex-derivatives","BTCF0:USTF0",1750533964109,0.41172016,102650.0,102640.0,1.34490888]
["bitfinex-derivatives","BTCF0:USTF0",1750533964409,0.41172016,102650.0,102640.0,1.34450888]
["bitfinex-derivatives","BTCF0:USTF0",1750533964706,0.92160516,102650.0,102640.0,0.73054888]
["bitfinex-derivatives","BTCF0:USTF0",1750533964907,1.28240516,102650.0,102640.0,0.98318888]
["bitfinex-derivatives","BTCF0:USTF0",1750533965203,1.42787472,102650.0,102640.0,0.82530258]
["bitfinex-derivatives","BTCF0:USTF0",1750533965406,1.42787472,102650.0,102640.0,0.82888859]
["bitfinex-derivatives","BTCF0:USTF0",1750533965607,1.42787472,102650.0,102640.0,0.82928859]
["bitfinex-derivatives","BTCF0:USTF0",1750533965808,1.99272272,102650.0,102640.0,0.21504859]
["bitfinex-derivatives","BTCF0:USTF0",1750533966103,2.09012732,102650.0,102640.0,0.1342148]
["bitfinex-derivatives","BTCF0:USTF0",1750533966501,2.09012732,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533967009,1.79792592,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533967200,1.87272272,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533970204,1.597034,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533970401,1.62262934,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533970704,1.597034,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533971815,1.62263866,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533972113,1.597034,102650.0,102640.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1750533972914,1.597034,102650.0,102640.0,0.13860081]
["bitfinex-derivatives","BTCF0:USTF0",1750533973711,0.1948158,102640.0,102630.0,0.2922353]
["bitfinex-derivatives","BTCF0:USTF0",1750533973913,1.18503544,102640.0,102630.0,0.2922353]
["bitfinex-derivatives","BTCF0:USTF0",1750533974108,1.52576964,102640.0,102630.0,0.2926353]
["bitfinex-derivatives","BTCF0:USTF0",1750533974811,0.84988144,102640.0,102630.0,0.2936353]
["bitfinex-derivatives","BTCF0:USTF0",1750533975004,0.65501744,102640.0,102630.0,0.2936353]
["bitfinex-derivatives","BTCF0:USTF0",1750533975805,0.65501744,102640.0,102630.0,0.2956353]
["bitfinex-derivatives","BTCF0:USTF0",1750533976006,0.65501744,102640.0,102630.0,0.6107235]
["bitfinex-derivatives","BTCF0:USTF0",1750533976215,0.23993144,102640.0,102630.0,1.3287235]
["bitfinex-derivatives","BTCF0:USTF0",1750533976514,0.23993144,102640.0,102630.0,1.4060235]
["bitfinex-derivatives","BTCF0:USTF0",1750533977404,0.23993144,102640.0,102630.0,1.1860235]
["bitfinex-derivatives","BTCF0:USTF0",1750533977605,0.23993144,102640.0,102630.0,1.3960235]
["bitfinex-derivatives","BTCF0:USTF0",1750533979712,0.23993144,102640.0,102630.0,1.40000951]
["bitfinex-derivatives","BTCF0:USTF0",1750533981219,0.12,102640.0,102630.0,1.40000951]
["bitfinex-derivatives","BTCF0:USTF0",1750533989925,0.14561653,102640.0,102630.0,1.40000951]
["bitfinex-derivatives","BTCF0:USTF0",1750533990230,0.14561653,102640.0,102630.0,1.40200951]
["bitfinex-derivatives","BTCF0:USTF0",1750533990729,0.14561653,102640.0,102630.0,1.40400951]
["bitfinex-derivatives","BTCF0:USTF0",1750533992519,0.26554797,102640.0,102630.0,1.85532951]
["bitfinex-derivatives","BTCF0:USTF0",1750533992720,0.34043233,102640.0,102630.0,0.77892131]
["bitfinex-derivatives","BTCF0:USTF0",1750533993034,1.47782939,102640.0,102630.0,0.01098601]
["bitfinex-derivatives","BTCF0:USTF0",1750533993336,1.55252939,102640.0,102630.0,0.01098601]
["bitfinex-derivatives","BTCF0:USTF0",1750533993524,1.87918787,102640.0,102630.0,0.01098601]
["bitfinex-derivatives","BTCF0:USTF0",1750533993835,1.75925643,102640.0,102630.0,0.01098601]
["bitfinex-derivatives","BTCF0:USTF0",1750533994027,0.509923,102630.0,102620.0,0.807852]
["bitfinex-derivatives","BTCF0:USTF0",1750533994228,1.26928496,102630.0,102620.0,0.807852]
["bitfinex-derivatives","BTCF0:USTF0",1750533994426,1.4156877,102630.0,102620.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1750533994632,1.5556877,102630.0,102620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750533994932,0.1948538,102620.0,102610.0,1.1018074]
["bitfinex-derivatives","BTCF0:USTF0",1750533995125,0.86880396,102620.0,102610.0,1.1018074]
["bitfinex-derivatives","BTCF0:USTF0",1750533995321,1.20964574,102620.0,102610.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750533995526,1.57044574,102620.0,102610.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750533996040,1.57244574,102620.0,102610.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750533996335,1.57744574,102620.0,102610.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750533997333,1.82744574,102620.0,102610.0,0.1948555]
["bitfinex-derivatives","BTCF0:USTF0",1750533997529,1.82744574,102620.0,102610.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750533997926,1.82744574,102620.0,102610.0,0.1948555]
["bitfinex-derivatives","BTCF0:USTF0",1750533998128,1.57744574,102620.0,102610.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750533998636,1.57744574,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750533998840,1.69744574,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750533999140,2.31040574,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750533999537,2.31040574,102620.0,102600.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1750533999538,0.1948732,102610.0,102600.0,0.1948841]
["bitfinex-derivatives","BTCF0:USTF0",1750533999737,1.23612336,102610.0,102600.0,0.1948841]
["bitfinex-derivatives","BTCF0:USTF0",1750534000042,1.38200726,102610.0,102600.0,0.1948841]
["bitfinex-derivatives","BTCF0:USTF0",1750534000535,0.83574586,102610.0,102600.0,0.5099723]
["bitfinex-derivatives","BTCF0:USTF0",1750534000841,0.59531906,102610.0,102600.0,0.63643565]
["bitfinex-derivatives","BTCF0:USTF0",1750534001338,0.60031906,102610.0,102600.0,0.63643565]
["bitfinex-derivatives","BTCF0:USTF0",1750534001638,0.60031906,102610.0,102600.0,0.32134745]
["bitfinex-derivatives","BTCF0:USTF0",1750534001831,0.60031906,102610.0,102600.0,0.63643565]
["bitfinex-derivatives","BTCF0:USTF0",1750534002342,0.60031906,102610.0,102600.0,0.99723565]
["bitfinex-derivatives","BTCF0:USTF0",1750534003736,0.15061653,102610.0,102600.0,1.62232385]
["bitfinex-derivatives","BTCF0:USTF0",1750534004042,0.15061653,102610.0,102600.0,1.15723565]
["bitfinex-derivatives","BTCF0:USTF0",1750534004339,0.25956196,102610.0,102600.0,1.15723565]
["bitfinex-derivatives","BTCF0:USTF0",1750534004641,0.25956196,102610.0,102600.0,1.91799565]
["bitfinex-derivatives","BTCF0:USTF0",1750534005031,0.25756196,102610.0,102600.0,1.91839565]
["bitfinex-derivatives","BTCF0:USTF0",1750534005432,0.45243506,102610.0,102600.0,1.91839565]
["bitfinex-derivatives","BTCF0:USTF0",1750534005640,0.45243506,102610.0,102600.0,1.75839565]
["bitfinex-derivatives","BTCF0:USTF0",1750534005833,0.45443506,102610.0,102600.0,0.99763565]
["bitfinex-derivatives","BTCF0:USTF0",1750534006148,0.45443506,102610.0,102600.0,1.75839565]
["bitfinex-derivatives","BTCF0:USTF0",1750534008139,0.34548963,102610.0,102600.0,0.99763565]
["bitfinex-derivatives","BTCF0:USTF0",1750534008345,0.45443506,102610.0,102600.0,1.4270641]
["bitfinex-derivatives","BTCF0:USTF0",1750534008535,0.49023506,102610.0,102600.0,1.4274641]
["bitfinex-derivatives","BTCF0:USTF0",1750534008936,0.49023506,102610.0,102600.0,1.4270641]
["bitfinex-derivatives","BTCF0:USTF0",1750534009139,0.49023506,102610.0,102600.0,1.4274641]
["bitfinex-derivatives","BTCF0:USTF0",1750534009440,0.29536196,102610.0,102600.0,1.4274641]
["bitfinex-derivatives","BTCF0:USTF0",1750534009635,0.49023506,102610.0,102600.0,1.2433241]
["bitfinex-derivatives","BTCF0:USTF0",1750534009830,0.26974543,102610.0,102600.0,1.2433241]
["bitfinex-derivatives","BTCF0:USTF0",1750534010139,0.125,102610.0,102600.0,1.56239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534010336,0.23394543,102610.0,102600.0,1.25731011]
["bitfinex-derivatives","BTCF0:USTF0",1750534010535,0.23394543,102610.0,102600.0,1.56239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534010843,0.23394543,102610.0,102600.0,1.56199831]
["bitfinex-derivatives","BTCF0:USTF0",1750534011042,0.23394543,102610.0,102600.0,1.92239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534011729,0.125,102610.0,102600.0,2.23748651]
["bitfinex-derivatives","BTCF0:USTF0",1750534012250,0.125,102610.0,102600.0,1.87748651]
["bitfinex-derivatives","BTCF0:USTF0",1750534012446,0.125,102610.0,102600.0,2.24748651]
["bitfinex-derivatives","BTCF0:USTF0",1750534013044,0.125,102610.0,102600.0,1.87748651]
["bitfinex-derivatives","BTCF0:USTF0",1750534013245,0.125,102610.0,102600.0,1.71239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534013440,0.125,102610.0,102600.0,1.56239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534013639,0.125,102610.0,102600.0,1.89239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534017846,0.125,102610.0,102600.0,1.56239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534020849,0.125,102610.0,102600.0,1.87239831]
["bitfinex-derivatives","BTCF0:USTF0",1750534023352,0.125,102610.0,102600.0,2.01955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534023645,0.125,102610.0,102600.0,2.03955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534023850,0.125,102610.0,102600.0,2.35464651]
["bitfinex-derivatives","BTCF0:USTF0",1750534024049,0.125,102610.0,102600.0,2.03955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534024252,0.125,102610.0,102600.0,2.07464651]
["bitfinex-derivatives","BTCF0:USTF0",1750534024549,0.125,102610.0,102600.0,2.34464651]
["bitfinex-derivatives","BTCF0:USTF0",1750534025858,0.125,102610.0,102600.0,2.02955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534026249,0.125,102610.0,102600.0,1.71447011]
["bitfinex-derivatives","BTCF0:USTF0",1750534026554,0.125,102610.0,102600.0,2.02955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534032559,0.23394543,102610.0,102600.0,2.02955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534032759,0.23394543,102610.0,102600.0,2.02931831]
["bitfinex-derivatives","BTCF0:USTF0",1750534032965,0.23394543,102610.0,102600.0,2.02891831]
["bitfinex-derivatives","BTCF0:USTF0",1750534033261,0.23394543,102610.0,102600.0,2.02931831]
["bitfinex-derivatives","BTCF0:USTF0",1750534034268,0.125,102610.0,102600.0,2.02931831]
["bitfinex-derivatives","BTCF0:USTF0",1750534034464,0.125,102610.0,102600.0,2.34440651]
["bitfinex-derivatives","BTCF0:USTF0",1750534034875,0.125,102610.0,102600.0,2.02931831]
["bitfinex-derivatives","BTCF0:USTF0",1750534037166,0.125,102610.0,102600.0,2.34440651]
["bitfinex-derivatives","BTCF0:USTF0",1750534037976,0.125,102610.0,102600.0,1.71423011]
["bitfinex-derivatives","BTCF0:USTF0",1750534038164,0.125,102610.0,102600.0,2.34440651]
["bitfinex-derivatives","BTCF0:USTF0",1750534039276,0.12061399,102610.0,102600.0,2.34440651]
["bitfinex-derivatives","BTCF0:USTF0",1750534040278,0.11861399,102610.0,102600.0,2.34440651]
["bitfinex-derivatives","BTCF0:USTF0",1750534041282,0.11661399,102610.0,102600.0,2.34440651]
["bitfinex-derivatives","BTCF0:USTF0",1750534045877,0.11661399,102610.0,102600.0,1.26955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534046084,0.11661399,102610.0,102600.0,2.02891831]
["bitfinex-derivatives","BTCF0:USTF0",1750534046476,0.11661399,102610.0,102600.0,2.02851831]
["bitfinex-derivatives","BTCF0:USTF0",1750534046676,0.11661399,102610.0,102600.0,2.02891831]
["bitfinex-derivatives","BTCF0:USTF0",1750534047790,0.11661399,102610.0,102600.0,2.34400651]
["bitfinex-derivatives","BTCF0:USTF0",1750534048985,0.11661399,102610.0,102600.0,1.58464651]
["bitfinex-derivatives","BTCF0:USTF0",1750534049181,0.11661399,102610.0,102600.0,2.34392651]
["bitfinex-derivatives","BTCF0:USTF0",1750534051388,0.11661399,102610.0,102600.0,2.34384651]
["bitfinex-derivatives","BTCF0:USTF0",1750534051590,0.11661399,102610.0,102600.0,2.70464651]
["bitfinex-derivatives","BTCF0:USTF0",1750534056993,0.11661399,102610.0,102600.0,2.38955831]
["bitfinex-derivatives","BTCF0:USTF0",1750534057986,0.11661399,102610.0,102600.0,2.70464651]
["bitfinex-derivatives","BTCF0:USTF0",1750534060293,0.22555942,102610.0,102600.0,1.63035831]
["bitfinex-derivatives","BTCF0:USTF0",1750534060490,0.11661399,102610.0,102600.0,2.38887831]
["bitfinex-derivatives","BTCF0:USTF0",1750534060691,0.22555942,102610.0,102600.0,2.38887831]
["bitfinex-derivatives","BTCF0:USTF0",1750534060892,0.33595942,102610.0,102600.0,2.38847831]
["bitfinex-derivatives","BTCF0:USTF0",1750534061098,0.33595942,102610.0,102600.0,2.38887831]
["bitfinex-derivatives","BTCF0:USTF0",1750534062101,0.33595942,102610.0,102600.0,1.63035831]
["bitfinex-derivatives","BTCF0:USTF0",1750534062399,0.33595942,102610.0,102600.0,2.38883831]
["bitfinex-derivatives","BTCF0:USTF0",1750534062695,0.53083322,102610.0,102600.0,1.38791011]
["bitfinex-derivatives","BTCF0:USTF0",1750534062994,0.53083322,102610.0,102600.0,1.38811011]
["bitfinex-derivatives","BTCF0:USTF0",1750534063192,0.53083322,102610.0,102600.0,0.63007011]
["bitfinex-derivatives","BTCF0:USTF0",1750534063391,0.53083322,102610.0,102600.0,0.77711011]
["bitfinex-derivatives","BTCF0:USTF0",1750534063588,0.53083322,102610.0,102600.0,1.31851011]
["bitfinex-derivatives","BTCF0:USTF0",1750534063791,0.33595942,102610.0,102600.0,1.31851011]
["bitfinex-derivatives","BTCF0:USTF0",1750534064296,0.33595942,102610.0,102600.0,1.63359831]
["bitfinex-derivatives","BTCF0:USTF0",1750534064492,0.33595942,102610.0,102600.0,1.63319831]
["bitfinex-derivatives","BTCF0:USTF0",1750534064697,0.33595942,102610.0,102600.0,1.63359831]
["bitfinex-derivatives","BTCF0:USTF0",1750534065895,0.28750854,102610.0,102600.0,1.99439831]
["bitfinex-derivatives","BTCF0:USTF0",1750534066306,0.28750854,102610.0,102600.0,2.11199831]
["bitfinex-derivatives","BTCF0:USTF0",1750534066594,0.25100854,102610.0,102600.0,2.10759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534066801,0.25100854,102610.0,102600.0,2.46759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534069208,0.25100854,102610.0,102600.0,2.15251011]
["bitfinex-derivatives","BTCF0:USTF0",1750534069398,0.25100854,102610.0,102600.0,2.46759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534072995,0.25100854,102610.0,102600.0,2.23759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534073492,0.25100854,102610.0,102600.0,2.23719831]
["bitfinex-derivatives","BTCF0:USTF0",1750534073693,0.25100854,102610.0,102600.0,2.23759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534078203,0.25100854,102610.0,102600.0,1.51599831]
["bitfinex-derivatives","BTCF0:USTF0",1750534078391,0.25100854,102610.0,102600.0,2.23759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534080006,0.25100854,102610.0,102600.0,2.47759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534082305,0.25100854,102610.0,102600.0,1.79251011]
["bitfinex-derivatives","BTCF0:USTF0",1750534082494,0.25100854,102610.0,102600.0,1.87251011]
["bitfinex-derivatives","BTCF0:USTF0",1750534082698,0.25100854,102610.0,102600.0,2.18759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534085113,0.25100854,102610.0,102600.0,2.10759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534085308,0.25100854,102610.0,102600.0,2.18759831]
["bitfinex-derivatives","BTCF0:USTF0",1750534086103,0.25100854,102610.0,102600.0,0.70755831]
["bitfinex-derivatives","BTCF0:USTF0",1750534086410,0.591666,102610.0,102600.0,0.80975881]
["bitfinex-derivatives","BTCF0:USTF0",1750534086610,0.667166,102610.0,102600.0,0.81015881]
["bitfinex-derivatives","BTCF0:USTF0",1750534087204,0.667166,102610.0,102600.0,0.19927881]
["bitfinex-derivatives","BTCF0:USTF0",1750534087410,0.667166,102610.0,102600.0,0.81015881]
["bitfinex-derivatives","BTCF0:USTF0",1750534087610,0.4722922,102610.0,102600.0,0.81015881]
["bitfinex-derivatives","BTCF0:USTF0",1750534087810,0.4722922,102610.0,102600.0,1.20194701]
["bitfinex-derivatives","BTCF0:USTF0",1750534088006,0.667166,102610.0,102600.0,1.20194701]
["bitfinex-derivatives","BTCF0:USTF0",1750534088210,0.667166,102610.0,102600.0,0.19927881]
["bitfinex-derivatives","BTCF0:USTF0",1750534088413,0.667166,102610.0,102600.0,0.81015881]
["bitfinex-derivatives","BTCF0:USTF0",1750534089214,0.667166,102610.0,102600.0,0.81011881]
["bitfinex-derivatives","BTCF0:USTF0",1750534090503,0.667166,102610.0,102600.0,0.84861881]
["bitfinex-derivatives","BTCF0:USTF0",1750534094212,1.3430542,102610.0,102600.0,0.19927881]
["bitfinex-derivatives","BTCF0:USTF0",1750534094418,1.3430542,102610.0,102600.0,0.80963881]
["bitfinex-derivatives","BTCF0:USTF0",1750534094624,1.3430542,102610.0,102600.0,0.81003881]
["bitfinex-derivatives","BTCF0:USTF0",1750534095118,1.3430542,102610.0,102600.0,0.19927881]
["bitfinex-derivatives","BTCF0:USTF0",1750534095308,1.3430542,102610.0,102600.0,0.81003881]
["bitfinex-derivatives","BTCF0:USTF0",1750534095613,1.026966,102610.0,102600.0,0.81003881]
["bitfinex-derivatives","BTCF0:USTF0",1750534095920,1.031966,102610.0,102600.0,0.81003881]
["bitfinex-derivatives","BTCF0:USTF0",1750534096101,0.8370922,102610.0,102600.0,0.81003881]
["bitfinex-derivatives","BTCF0:USTF0",1750534096304,0.48598234,102610.0,102600.0,1.52352701]
["bitfinex-derivatives","BTCF0:USTF0",1750534096616,0.48598234,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534098018,0.48600674,102610.0,102600.0,0.88483881]
["bitfinex-derivatives","BTCF0:USTF0",1750534098421,0.48600674,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534098832,0.30869985,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534099124,0.41579985,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534100930,0.37869985,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534102830,0.37869985,102610.0,102600.0,1.56072701]
["bitfinex-derivatives","BTCF0:USTF0",1750534104130,0.37869985,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534104830,0.37869985,102610.0,102600.0,0.88483881]
["bitfinex-derivatives","BTCF0:USTF0",1750534105032,0.37869985,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534113536,0.37869985,102610.0,102600.0,0.88483881]
["bitfinex-derivatives","BTCF0:USTF0",1750534113741,0.37869985,102610.0,102600.0,1.24563881]
["bitfinex-derivatives","BTCF0:USTF0",1750534116839,0.61501159,102610.0,102600.0,1.48195055]
["bitfinex-derivatives","BTCF0:USTF0",1750534119239,0.61501159,102610.0,102600.0,0.87119055]
["bitfinex-derivatives","BTCF0:USTF0",1750534119440,0.61501159,102610.0,102600.0,1.48667055]
["bitfinex-derivatives","BTCF0:USTF0",1750534119641,0.61501159,102610.0,102600.0,1.48707055]
["bitfinex-derivatives","BTCF0:USTF0",1750534119939,0.61501159,102610.0,102600.0,1.12627055]
["bitfinex-derivatives","BTCF0:USTF0",1750534124043,0.97581159,102610.0,102600.0,0.93137775]
["bitfinex-derivatives","BTCF0:USTF0",1750534124233,0.97582674,102610.0,102600.0,1.12627045]
["bitfinex-derivatives","BTCF0:USTF0",1750534126041,0.97582674,102610.0,102600.0,0.51039045]
["bitfinex-derivatives","BTCF0:USTF0",1750534126639,0.97582674,102610.0,102600.0,1.12527045]
["bitfinex-derivatives","BTCF0:USTF0",1750534128443,0.61502674,102610.0,102600.0,1.12527045]
["bitfinex-derivatives","BTCF0:USTF0",1750534129245,0.61502674,102610.0,102600.0,0.88895871]
["bitfinex-derivatives","BTCF0:USTF0",1750534129444,0.61502674,102610.0,102600.0,1.12527045]
["bitfinex-derivatives","BTCF0:USTF0",1750534130138,0.61502674,102610.0,102600.0,0.88895871]
["bitfinex-derivatives","BTCF0:USTF0",1750534130445,0.61502674,102610.0,102600.0,1.12527045]
["bitfinex-derivatives","BTCF0:USTF0",1750534131236,0.61502674,102610.0,102600.0,0.88895871]
["bitfinex-derivatives","BTCF0:USTF0",1750534131438,0.61502674,102610.0,102600.0,1.12527045]
["bitfinex-derivatives","BTCF0:USTF0",1750534134340,0.61502674,102610.0,102600.0,1.12435045]
["bitfinex-derivatives","BTCF0:USTF0",1750534134540,0.61502674,102610.0,102600.0,0.51039045]
["bitfinex-derivatives","BTCF0:USTF0",1750534134838,0.61502674,102610.0,102600.0,1.12435045]
["bitfinex-derivatives","BTCF0:USTF0",1750534147147,0.378715,102610.0,102600.0,1.12435045]
["bitfinex-derivatives","BTCF0:USTF0",1750534147345,0.61502674,102610.0,102600.0,1.12435045]
["bitfinex-derivatives","BTCF0:USTF0",1750534149952,0.29536247,102610.0,102600.0,1.36066219]
["bitfinex-derivatives","BTCF0:USTF0",1750534150156,0.29536247,102610.0,102600.0,1.72146219]
["bitfinex-derivatives","BTCF0:USTF0",1750534152060,0.29536247,102610.0,102600.0,1.24883871]
["bitfinex-derivatives","BTCF0:USTF0",1750534152358,0.53167421,102610.0,102600.0,1.48515045]
["bitfinex-derivatives","BTCF0:USTF0",1750534152651,0.53167421,102610.0,102600.0,1.12435045]
["bitfinex-derivatives","BTCF0:USTF0",1750534153959,0.53167421,102610.0,102600.0,1.48515045]
["bitfinex-derivatives","BTCF0:USTF0",1750534154355,0.61502674,102610.0,102600.0,1.48515045]
["bitfinex-derivatives","BTCF0:USTF0",1750534155056,0.61502674,102610.0,102600.0,1.39451871]
["bitfinex-derivatives","BTCF0:USTF0",1750534155257,0.61502674,102610.0,102600.0,1.39435871]
["bitfinex-derivatives","BTCF0:USTF0",1750534155552,0.61502674,102610.0,102600.0,1.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1750534155757,0.61502674,102610.0,102600.0,1.48315045]
["bitfinex-derivatives","BTCF0:USTF0",1750534156457,0.61502674,102610.0,102600.0,1.48319045]
["bitfinex-derivatives","BTCF0:USTF0",1750534156754,0.61502674,102610.0,102600.0,0.87119045]
["bitfinex-derivatives","BTCF0:USTF0",1750534156958,0.61502674,102610.0,102600.0,1.48315045]
["bitfinex-derivatives","BTCF0:USTF0",1750534157257,0.61502674,102610.0,102600.0,0.88591871]
["bitfinex-derivatives","BTCF0:USTF0",1750534157458,0.61502674,102610.0,102600.0,1.12223045]
["bitfinex-derivatives","BTCF0:USTF0",1750534160758,0.378715,102610.0,102600.0,1.12223045]
["bitfinex-derivatives","BTCF0:USTF0",1750534160960,0.61502674,102610.0,102600.0,0.88591871]
["bitfinex-derivatives","BTCF0:USTF0",1750534161862,1.68321903,102610.0,102600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534162155,2.36183903,102610.0,102600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534162360,0.1948928,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750534162553,1.53345748,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750534162755,1.67889449,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750534163255,1.67889449,102600.0,102590.0,0.19783592]
["bitfinex-derivatives","BTCF0:USTF0",1750534163451,1.67889449,102600.0,102590.0,0.19823592]
["bitfinex-derivatives","BTCF0:USTF0",1750534164450,1.68189449,102600.0,102590.0,0.27393592]
["bitfinex-derivatives","BTCF0:USTF0",1750534164647,1.65229449,102600.0,102590.0,0.27393592]
["bitfinex-derivatives","BTCF0:USTF0",1750534164851,1.65329449,102600.0,102590.0,0.27393592]
["bitfinex-derivatives","BTCF0:USTF0",1750534165057,1.65329449,102600.0,102590.0,0.31183592]
["bitfinex-derivatives","BTCF0:USTF0",1750534166558,1.73266226,102600.0,102590.0,0.31183592]
["bitfinex-derivatives","BTCF0:USTF0",1750534166862,1.57523968,102600.0,102590.0,0.31183592]
["bitfinex-derivatives","BTCF0:USTF0",1750534167754,0.1949308,102580.0,102570.0,0.37333053]
["bitfinex-derivatives","BTCF0:USTF0",1750534168063,0.433772,102580.0,102570.0,0.35742319]
["bitfinex-derivatives","BTCF0:USTF0",1750534168860,0.433772,102580.0,102570.0,0.36042319]
["bitfinex-derivatives","BTCF0:USTF0",1750534169547,0.433772,102580.0,102570.0,0.35842319]
["bitfinex-derivatives","BTCF0:USTF0",1750534169956,0.434772,102580.0,102570.0,0.36342319]
["bitfinex-derivatives","BTCF0:USTF0",1750534170658,0.433772,102580.0,102570.0,0.36142319]
["bitfinex-derivatives","BTCF0:USTF0",1750534170858,0.433772,102580.0,102570.0,0.3714324]
["bitfinex-derivatives","BTCF0:USTF0",1750534171156,0.35041947,102580.0,102570.0,0.36142319]
["bitfinex-derivatives","BTCF0:USTF0",1750534171347,0.433772,102580.0,102570.0,0.36142319]
["bitfinex-derivatives","BTCF0:USTF0",1750534172557,0.57957173,102580.0,102570.0,0.36142319]
["bitfinex-derivatives","BTCF0:USTF0",1750534172758,0.57957173,102580.0,102570.0,0.31269959]
["bitfinex-derivatives","BTCF0:USTF0",1750534173162,0.89477263,102580.0,102570.0,0.31269959]
["bitfinex-derivatives","BTCF0:USTF0",1750534174459,0.57957173,102580.0,102570.0,0.31269959]
["bitfinex-derivatives","BTCF0:USTF0",1750534174764,0.89477263,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534177763,0.92997263,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534178365,0.92997263,102580.0,102570.0,0.3162856]
["bitfinex-derivatives","BTCF0:USTF0",1750534178766,0.92997263,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534179870,0.89477263,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534180662,0.57957173,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534180866,0.89477263,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534181075,0.57957173,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534183765,0.57957173,102580.0,102570.0,0.6318865]
["bitfinex-derivatives","BTCF0:USTF0",1750534184161,0.57957173,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534184562,0.57957173,102580.0,102570.0,0.6774856]
["bitfinex-derivatives","BTCF0:USTF0",1750534186876,0.81602155,102580.0,102570.0,0.91393542]
["bitfinex-derivatives","BTCF0:USTF0",1750534187678,0.81602155,102580.0,102570.0,0.93028095]
["bitfinex-derivatives","BTCF0:USTF0",1750534188074,0.81602155,102580.0,102570.0,0.91393542]
["bitfinex-derivatives","BTCF0:USTF0",1750534191474,0.81602155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534192283,0.81602155,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534192573,0.81602155,102580.0,102570.0,0.91393542]
["bitfinex-derivatives","BTCF0:USTF0",1750534192971,0.81602155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534193173,0.81602155,102580.0,102570.0,0.91393542]
["bitfinex-derivatives","BTCF0:USTF0",1750534195278,0.57957173,102580.0,102570.0,0.6774856]
["bitfinex-derivatives","BTCF0:USTF0",1750534195578,0.81602155,102580.0,102570.0,0.91393542]
["bitfinex-derivatives","BTCF0:USTF0",1750534197773,1.17682155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534199383,0.81602155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534199682,0.81602155,102580.0,102570.0,0.91393542]
["bitfinex-derivatives","BTCF0:USTF0",1750534200078,0.81602155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534201879,0.81602155,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534202086,0.81602155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534202980,0.81602155,102580.0,102570.0,0.3166856]
["bitfinex-derivatives","BTCF0:USTF0",1750534203286,0.81602155,102580.0,102570.0,0.55313542]
["bitfinex-derivatives","BTCF0:USTF0",1750534205484,0.35041947,102580.0,102570.0,1.49038524]
["bitfinex-derivatives","BTCF0:USTF0",1750534205686,0.15548867,102580.0,102570.0,1.49038524]
["bitfinex-derivatives","BTCF0:USTF0",1750534205991,0.3411177,102590.0,102580.0,0.1949308]
["bitfinex-derivatives","BTCF0:USTF0",1750534206183,0.52447023,102590.0,102580.0,1.02863044]
["bitfinex-derivatives","BTCF0:USTF0",1750534206384,0.67125015,102590.0,102580.0,1.63991044]
["bitfinex-derivatives","BTCF0:USTF0",1750534206684,0.62251935,102590.0,102580.0,1.63991044]
["bitfinex-derivatives","BTCF0:USTF0",1750534207392,0.49043612,102590.0,102580.0,1.63991044]
["bitfinex-derivatives","BTCF0:USTF0",1750534207595,0.1,102590.0,102580.0,1.63991044]
["bitfinex-derivatives","BTCF0:USTF0",1750534207890,0.2949118,102590.0,102580.0,1.1670108]
["bitfinex-derivatives","BTCF0:USTF0",1750534208089,0.2959118,102590.0,102580.0,1.63991044]
["bitfinex-derivatives","BTCF0:USTF0",1750534209291,0.2959118,102590.0,102580.0,1.85573044]
["bitfinex-derivatives","BTCF0:USTF0",1750534210089,0.101,102590.0,102580.0,2.17573044]
["bitfinex-derivatives","BTCF0:USTF0",1750534210391,0.101,102590.0,102580.0,2.21573044]
["bitfinex-derivatives","BTCF0:USTF0",1750534211786,0.101,102590.0,102580.0,1.94573044]
["bitfinex-derivatives","BTCF0:USTF0",1750534214098,0.22244007,102600.0,102590.0,0.1949118]
["bitfinex-derivatives","BTCF0:USTF0",1750534214288,0.34244007,102600.0,102590.0,0.90932209]
["bitfinex-derivatives","BTCF0:USTF0",1750534214488,0.29371677,102600.0,102590.0,0.90932209]
["bitfinex-derivatives","BTCF0:USTF0",1750534214889,0.12,102600.0,102590.0,0.90932209]
["bitfinex-derivatives","BTCF0:USTF0",1750534215296,0.122,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534215688,0.124,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534215888,0.3188928,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534216090,0.124,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534216899,0.3188928,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534217799,0.124,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534218001,0.14919703,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534218297,0.14919417,102600.0,102590.0,0.91032209]
["bitfinex-derivatives","BTCF0:USTF0",1750534220299,0.14919417,102600.0,102590.0,0.9143081]
["bitfinex-derivatives","BTCF0:USTF0",1750534220491,0.14919417,102600.0,102590.0,1.15075792]
["bitfinex-derivatives","BTCF0:USTF0",1750534220692,0.14919417,102600.0,102590.0,1.46075792]
["bitfinex-derivatives","BTCF0:USTF0",1750534222312,0.14919417,102600.0,102590.0,1.65570192]
["bitfinex-derivatives","BTCF0:USTF0",1750534222798,0.14919417,102600.0,102590.0,1.49779832]
["bitfinex-derivatives","BTCF0:USTF0",1750534224904,0.14919417,102600.0,102590.0,2.25531832]
["bitfinex-derivatives","BTCF0:USTF0",1750534225396,0.124,102600.0,102590.0,2.25531832]
["bitfinex-derivatives","BTCF0:USTF0",1750534233998,0.124,102600.0,102590.0,2.45026232]
["bitfinex-derivatives","BTCF0:USTF0",1750534234203,0.124,102600.0,102590.0,2.25531832]
["bitfinex-derivatives","BTCF0:USTF0",1750534234607,0.11628987,102600.0,102590.0,2.57031436]
["bitfinex-derivatives","BTCF0:USTF0",1750534235106,0.11628987,102600.0,102590.0,2.25531832]
["bitfinex-derivatives","BTCF0:USTF0",1750534236006,0.11628987,102600.0,102590.0,2.06037432]
["bitfinex-derivatives","BTCF0:USTF0",1750534236210,0.11528987,102600.0,102590.0,2.25431832]
["bitfinex-derivatives","BTCF0:USTF0",1750534236710,0.11528987,102600.0,102590.0,2.05897432]
["bitfinex-derivatives","BTCF0:USTF0",1750534237112,0.11328987,102600.0,102590.0,1.30185432]
["bitfinex-derivatives","BTCF0:USTF0",1750534237315,0.11328987,102600.0,102590.0,2.05933432]
["bitfinex-derivatives","BTCF0:USTF0",1750534237508,0.14888987,102600.0,102590.0,2.05933432]
["bitfinex-derivatives","BTCF0:USTF0",1750534237915,0.14788987,102600.0,102590.0,2.05933432]
["bitfinex-derivatives","BTCF0:USTF0",1750534238111,0.14788987,102600.0,102590.0,2.09933432]
["bitfinex-derivatives","BTCF0:USTF0",1750534238112,0.11328987,102600.0,102590.0,2.09933432]
["bitfinex-derivatives","BTCF0:USTF0",1750534239016,0.11328987,102600.0,102590.0,2.41433036]
["bitfinex-derivatives","BTCF0:USTF0",1750534239318,0.11328987,102600.0,102590.0,2.60927436]
["bitfinex-derivatives","BTCF0:USTF0",1750534239820,0.11328987,102600.0,102590.0,1.99887436]
["bitfinex-derivatives","BTCF0:USTF0",1750534240015,0.04565267,102600.0,102590.0,2.60915436]
["bitfinex-derivatives","BTCF0:USTF0",1750534242325,0.04565267,102600.0,102590.0,2.29415832]
["bitfinex-derivatives","BTCF0:USTF0",1750534243118,0.04565267,102600.0,102590.0,2.60915436]
["bitfinex-derivatives","BTCF0:USTF0",1750534245823,0.04565267,102600.0,102590.0,2.90485436]
["bitfinex-derivatives","BTCF0:USTF0",1750534246721,0.04565267,102600.0,102590.0,3.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750534248216,0.01371257,102600.0,102590.0,3.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750534252024,0.01371257,102600.0,102590.0,2.87171036]
["bitfinex-derivatives","BTCF0:USTF0",1750534252216,0.01371257,102600.0,102590.0,2.51091036]
["bitfinex-derivatives","BTCF0:USTF0",1750534252415,0.01371257,102600.0,102590.0,3.23251036]
["bitfinex-derivatives","BTCF0:USTF0",1750534254226,0.01271257,102600.0,102590.0,3.23551036]
["bitfinex-derivatives","BTCF0:USTF0",1750534254524,0.01371257,102600.0,102590.0,3.24051036]
["bitfinex-derivatives","BTCF0:USTF0",1750534261531,0.01371257,102600.0,102590.0,2.48355036]
["bitfinex-derivatives","BTCF0:USTF0",1750534261831,0.0970651,102600.0,102590.0,2.39913432]
["bitfinex-derivatives","BTCF0:USTF0",1750534262130,0.1310651,102600.0,102590.0,2.39953432]
["bitfinex-derivatives","BTCF0:USTF0",1750534262431,0.1645651,102600.0,102590.0,2.39953432]
["bitfinex-derivatives","BTCF0:USTF0",1750534263232,0.1645651,102600.0,102590.0,1.78993432]
["bitfinex-derivatives","BTCF0:USTF0",1750534263533,0.1645651,102600.0,102590.0,2.39949432]
["bitfinex-derivatives","BTCF0:USTF0",1750534264028,0.1645651,102600.0,102590.0,2.39909432]
["bitfinex-derivatives","BTCF0:USTF0",1750534264228,0.1645651,102600.0,102590.0,1.27889781]
["bitfinex-derivatives","BTCF0:USTF0",1750534264426,0.1645651,102600.0,102590.0,2.34929385]
["bitfinex-derivatives","BTCF0:USTF0",1750534264628,0.1645651,102600.0,102590.0,2.34969385]
["bitfinex-derivatives","BTCF0:USTF0",1750534266939,0.1645651,102600.0,102590.0,1.59389385]
["bitfinex-derivatives","BTCF0:USTF0",1750534267236,0.1645651,102600.0,102590.0,2.34961385]
["bitfinex-derivatives","BTCF0:USTF0",1750534271141,0.1305651,102600.0,102590.0,2.38401385]
["bitfinex-derivatives","BTCF0:USTF0",1750534271341,0.1305651,102600.0,102590.0,2.41931385]
["bitfinex-derivatives","BTCF0:USTF0",1750534271934,0.0833526,102600.0,102590.0,2.73430989]
["bitfinex-derivatives","BTCF0:USTF0",1750534272133,0.2333526,102600.0,102590.0,2.73430989]
["bitfinex-derivatives","BTCF0:USTF0",1750534272340,0.2333526,102600.0,102590.0,2.41931385]
["bitfinex-derivatives","BTCF0:USTF0",1750534272540,0.3045526,102600.0,102590.0,2.38401385]
["bitfinex-derivatives","BTCF0:USTF0",1750534272946,0.3045526,102600.0,102590.0,2.38361385]
["bitfinex-derivatives","BTCF0:USTF0",1750534273246,0.3045526,102600.0,102590.0,2.38401385]
["bitfinex-derivatives","BTCF0:USTF0",1750534275650,0.3045526,102600.0,102590.0,2.34893385]
["bitfinex-derivatives","BTCF0:USTF0",1750534275854,0.32981362,102600.0,102590.0,2.34893385]
["bitfinex-derivatives","BTCF0:USTF0",1750534276657,0.32981362,102600.0,102590.0,1.73969385]
["bitfinex-derivatives","BTCF0:USTF0",1750534276954,0.32981362,102600.0,102590.0,2.34849385]
["bitfinex-derivatives","BTCF0:USTF0",1750534277149,0.32981362,102600.0,102590.0,2.34889385]
["bitfinex-derivatives","BTCF0:USTF0",1750534277455,0.32981362,102600.0,102590.0,2.14889385]
["bitfinex-derivatives","BTCF0:USTF0",1750534279052,0.32981362,102600.0,102590.0,1.99889385]
["bitfinex-derivatives","BTCF0:USTF0",1750534281157,0.52470652,102600.0,102590.0,1.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1750534281358,0.88550652,102600.0,102590.0,0.96177781]
["bitfinex-derivatives","BTCF0:USTF0",1750534281557,0.88550652,102600.0,102590.0,0.96217781]
["bitfinex-derivatives","BTCF0:USTF0",1750534281760,0.69061362,102600.0,102590.0,1.27717385]
["bitfinex-derivatives","BTCF0:USTF0",1750534282064,0.32981362,102600.0,102590.0,0.88309385]
["bitfinex-derivatives","BTCF0:USTF0",1750534282252,0.32981362,102600.0,102590.0,1.63797385]
["bitfinex-derivatives","BTCF0:USTF0",1750534282760,0.36691362,102600.0,102590.0,1.63797385]
["bitfinex-derivatives","BTCF0:USTF0",1750534283550,0.36691362,102600.0,102590.0,1.68227385]
["bitfinex-derivatives","BTCF0:USTF0",1750534286468,0.33191362,102600.0,102590.0,1.68227385]
["bitfinex-derivatives","BTCF0:USTF0",1750534286667,0.33191362,102600.0,102590.0,1.75207385]
["bitfinex-derivatives","BTCF0:USTF0",1750534286866,0.33191362,102600.0,102590.0,1.75199385]
["bitfinex-derivatives","BTCF0:USTF0",1750534289863,0.33191362,102600.0,102590.0,1.39119385]
["bitfinex-derivatives","BTCF0:USTF0",1750534290067,0.33191362,102600.0,102590.0,1.75199385]
["bitfinex-derivatives","BTCF0:USTF0",1750534290866,0.33191362,102600.0,102590.0,1.43699781]
["bitfinex-derivatives","BTCF0:USTF0",1750534291062,0.33191362,102600.0,102590.0,1.75199385]
["bitfinex-derivatives","BTCF0:USTF0",1750534291567,0.33191362,102600.0,102590.0,2.01199385]
["bitfinex-derivatives","BTCF0:USTF0",1750534292155,0.36771362,102600.0,102590.0,1.94219385]
["bitfinex-derivatives","BTCF0:USTF0",1750534292966,0.36771362,102600.0,102590.0,1.94179385]
["bitfinex-derivatives","BTCF0:USTF0",1750534293163,0.36771362,102600.0,102590.0,1.94219385]
["bitfinex-derivatives","BTCF0:USTF0",1750534299366,0.63930517,102600.0,102590.0,0.88309385]
["bitfinex-derivatives","BTCF0:USTF0",1750534299571,0.63930517,102600.0,102590.0,1.68753385]
["bitfinex-derivatives","BTCF0:USTF0",1750534300073,0.63930517,102600.0,102590.0,1.07893385]
["bitfinex-derivatives","BTCF0:USTF0",1750534300269,0.63930517,102600.0,102590.0,1.68753385]
["bitfinex-derivatives","BTCF0:USTF0",1750534300467,0.63930517,102600.0,102590.0,1.32633385]
["bitfinex-derivatives","BTCF0:USTF0",1750534300670,0.63930517,102600.0,102590.0,1.32673385]
["bitfinex-derivatives","BTCF0:USTF0",1750534300967,0.63930517,102600.0,102590.0,0.57229385]
["bitfinex-derivatives","BTCF0:USTF0",1750534301168,2.05596569,102600.0,102590.0,0.01238601]
["bitfinex-derivatives","BTCF0:USTF0",1750534301466,0.1949309,102580.0,102570.0,0.80051439]
["bitfinex-derivatives","BTCF0:USTF0",1750534301665,0.44115844,102580.0,102570.0,1.36777089]
["bitfinex-derivatives","BTCF0:USTF0",1750534301871,0.88448548,102580.0,102570.0,0.31435439]
["bitfinex-derivatives","BTCF0:USTF0",1750534302069,0.88448548,102580.0,102570.0,0.92327439]
["bitfinex-derivatives","BTCF0:USTF0",1750534302471,0.88448548,102580.0,102570.0,0.92427439]
["bitfinex-derivatives","BTCF0:USTF0",1750534302775,0.88448548,102580.0,102570.0,0.19828279]
["bitfinex-derivatives","BTCF0:USTF0",1750534302776,1.19948152,102580.0,102570.0,0.19828279]
["bitfinex-derivatives","BTCF0:USTF0",1750534303076,1.56028152,102580.0,102570.0,0.80676279]
["bitfinex-derivatives","BTCF0:USTF0",1750534303269,1.56028152,102580.0,102570.0,0.19828279]
["bitfinex-derivatives","BTCF0:USTF0",1750534303472,1.56028152,102580.0,102570.0,0.19788279]
["bitfinex-derivatives","BTCF0:USTF0",1750534303671,1.56028152,102580.0,102570.0,0.19828279]
["bitfinex-derivatives","BTCF0:USTF0",1750534304580,0.1949499,102570.0,102560.0,0.24467739]
["bitfinex-derivatives","BTCF0:USTF0",1750534304875,0.88890602,102570.0,102560.0,0.29341919]
["bitfinex-derivatives","BTCF0:USTF0",1750534305064,1.27885592,102570.0,102560.0,0.29381919]
["bitfinex-derivatives","BTCF0:USTF0",1750534305269,1.27885592,102570.0,102560.0,0.90229919]
["bitfinex-derivatives","BTCF0:USTF0",1750534305677,1.27885592,102570.0,102560.0,0.90429919]
["bitfinex-derivatives","BTCF0:USTF0",1750534305976,1.28285592,102570.0,102560.0,0.90529919]
["bitfinex-derivatives","BTCF0:USTF0",1750534306172,1.28585592,102570.0,102560.0,0.90329919]
["bitfinex-derivatives","BTCF0:USTF0",1750534307880,0.92505592,102570.0,102560.0,0.90329919]
["bitfinex-derivatives","BTCF0:USTF0",1750534309778,0.92505592,102570.0,102560.0,0.9072852]
["bitfinex-derivatives","BTCF0:USTF0",1750534313075,0.73010602,102570.0,102560.0,0.9072852]
["bitfinex-derivatives","BTCF0:USTF0",1750534313279,0.32790602,102570.0,102560.0,1.61768124]
["bitfinex-derivatives","BTCF0:USTF0",1750534313486,0.52285592,102570.0,102560.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1750534313680,0.32790602,102570.0,102560.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1750534314078,0.18226102,102570.0,102560.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1750534316287,0.18226102,102570.0,102560.0,2.31057728]
["bitfinex-derivatives","BTCF0:USTF0",1750534316587,0.157,102570.0,102560.0,2.32675362]
["bitfinex-derivatives","BTCF0:USTF0",1750534316977,0.1556,102570.0,102560.0,2.32675362]
["bitfinex-derivatives","BTCF0:USTF0",1750534317179,0.0452,102570.0,102560.0,2.32675362]
["bitfinex-derivatives","BTCF0:USTF0",1750534317379,0.49160475,102600.0,102590.0,0.1949118]
["bitfinex-derivatives","BTCF0:USTF0",1750534317575,0.36669998,102600.0,102590.0,1.47902784]
["bitfinex-derivatives","BTCF0:USTF0",1750534317782,0.51301872,102600.0,102590.0,1.47902784]
["bitfinex-derivatives","BTCF0:USTF0",1750534318488,0.51301872,102600.0,102590.0,1.48002784]
["bitfinex-derivatives","BTCF0:USTF0",1750534318787,0.51601872,102600.0,102590.0,1.48002784]
["bitfinex-derivatives","BTCF0:USTF0",1750534318987,0.52101872,102600.0,102590.0,1.48102784]
["bitfinex-derivatives","BTCF0:USTF0",1750534320286,0.32611262,102600.0,102590.0,1.48002784]
["bitfinex-derivatives","BTCF0:USTF0",1750534320488,0.32611262,102600.0,102590.0,1.54882784]
["bitfinex-derivatives","BTCF0:USTF0",1750534320987,0.32511262,102600.0,102590.0,1.54782784]
["bitfinex-derivatives","BTCF0:USTF0",1750534322592,0.10209523,102600.0,102590.0,2.18282388]
["bitfinex-derivatives","BTCF0:USTF0",1750534322784,0.077,102600.0,102590.0,2.21852388]
["bitfinex-derivatives","BTCF0:USTF0",1750534322989,0.077,102600.0,102590.0,1.90352784]
["bitfinex-derivatives","BTCF0:USTF0",1750534323282,0.1021889,102600.0,102590.0,1.90352784]
["bitfinex-derivatives","BTCF0:USTF0",1750534324582,0.1021889,102600.0,102590.0,1.98263685]
["bitfinex-derivatives","BTCF0:USTF0",1750534325290,0.10218191,102600.0,102590.0,1.98263685]
["bitfinex-derivatives","BTCF0:USTF0",1750534326091,0.09918191,102600.0,102590.0,1.98662286]
["bitfinex-derivatives","BTCF0:USTF0",1750534326593,0.09618191,102600.0,102590.0,1.98662286]
["bitfinex-derivatives","BTCF0:USTF0",1750534327497,0.09618191,102600.0,102590.0,2.05251385]
["bitfinex-derivatives","BTCF0:USTF0",1750534327982,0.071,102600.0,102590.0,2.05291385]
["bitfinex-derivatives","BTCF0:USTF0",1750534329195,0.91631971,102630.0,102610.0,0.2922873]
["bitfinex-derivatives","BTCF0:USTF0",1750534329489,1.46353256,102630.0,102610.0,1.77004034]
["bitfinex-derivatives","BTCF0:USTF0",1750534329679,1.46353256,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534329882,1.00531126,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534330083,0.69031522,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534330399,0.69331522,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534330784,0.32475672,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534330984,0.32475672,102630.0,102620.0,0.5556549]
["bitfinex-derivatives","BTCF0:USTF0",1750534331187,0.51459262,102630.0,102620.0,0.5898549]
["bitfinex-derivatives","BTCF0:USTF0",1750534331389,0.52259262,102630.0,102620.0,0.5908549]
["bitfinex-derivatives","BTCF0:USTF0",1750534331689,0.32775672,102630.0,102620.0,0.5908549]
["bitfinex-derivatives","BTCF0:USTF0",1750534332095,0.32975672,102630.0,102620.0,0.5918549]
["bitfinex-derivatives","BTCF0:USTF0",1750534332303,0.36375672,102630.0,102620.0,0.90685094]
["bitfinex-derivatives","BTCF0:USTF0",1750534332790,0.36375672,102630.0,102620.0,0.9512789]
["bitfinex-derivatives","BTCF0:USTF0",1750534332992,0.36175672,102630.0,102620.0,0.9502789]
["bitfinex-derivatives","BTCF0:USTF0",1750534333389,0.35775672,102630.0,102620.0,0.9492789]
["bitfinex-derivatives","BTCF0:USTF0",1750534333585,0.55259262,102630.0,102620.0,0.9492789]
["bitfinex-derivatives","BTCF0:USTF0",1750534333994,0.58879262,102630.0,102620.0,0.9492789]
["bitfinex-derivatives","BTCF0:USTF0",1750534334390,0.58879262,102630.0,102620.0,0.63428286]
["bitfinex-derivatives","BTCF0:USTF0",1750534334790,0.58879262,102630.0,102620.0,0.59938286]
["bitfinex-derivatives","BTCF0:USTF0",1750534334992,0.58879262,102630.0,102620.0,0.5898549]
["bitfinex-derivatives","BTCF0:USTF0",1750534335298,0.1948739,102610.0,102600.0,1.4057594]
["bitfinex-derivatives","BTCF0:USTF0",1750534335498,0.66506927,102610.0,102600.0,0.80762685]
["bitfinex-derivatives","BTCF0:USTF0",1750534335793,0.45657323,102610.0,102600.0,0.80842685]
["bitfinex-derivatives","BTCF0:USTF0",1750534335990,0.45657323,102610.0,102600.0,0.7988794]
["bitfinex-derivatives","BTCF0:USTF0",1750534336294,0.81737323,102610.0,102600.0,0.9003994]
["bitfinex-derivatives","BTCF0:USTF0",1750534336690,0.45657323,102610.0,102600.0,0.9003994]
["bitfinex-derivatives","BTCF0:USTF0",1750534337590,0.46157323,102610.0,102600.0,0.9003994]
["bitfinex-derivatives","BTCF0:USTF0",1750534338103,0.82237323,102610.0,102600.0,0.9003994]
["bitfinex-derivatives","BTCF0:USTF0",1750534338290,1.42376643,102610.0,102590.0,0.65592551]
["bitfinex-derivatives","BTCF0:USTF0",1750534338494,0.2640928,102600.0,102590.0,1.45931731]
["bitfinex-derivatives","BTCF0:USTF0",1750534338792,0.55622315,102600.0,102590.0,1.45851731]
["bitfinex-derivatives","BTCF0:USTF0",1750534339101,0.55622315,102600.0,102590.0,1.45891731]
["bitfinex-derivatives","BTCF0:USTF0",1750534339299,0.55622315,102600.0,102590.0,1.45883731]
["bitfinex-derivatives","BTCF0:USTF0",1750534339890,0.55822315,102600.0,102590.0,1.45883731]
["bitfinex-derivatives","BTCF0:USTF0",1750534341195,0.55922315,102600.0,102590.0,1.45883731]
["bitfinex-derivatives","BTCF0:USTF0",1750534341401,0.55722315,102600.0,102590.0,1.45883731]
["bitfinex-derivatives","BTCF0:USTF0",1750534341598,0.56222315,102600.0,102590.0,1.45883731]
["bitfinex-derivatives","BTCF0:USTF0",1750534342205,0.56122315,102600.0,102590.0,1.45883731]
["bitfinex-derivatives","BTCF0:USTF0",1750534342394,0.56422315,102600.0,102590.0,1.80703335]
["bitfinex-derivatives","BTCF0:USTF0",1750534342594,0.56422315,102600.0,102590.0,1.84363335]
["bitfinex-derivatives","BTCF0:USTF0",1750534343097,0.64358369,102600.0,102590.0,1.84363335]
["bitfinex-derivatives","BTCF0:USTF0",1750534346303,0.61008369,102600.0,102590.0,1.84363335]
["bitfinex-derivatives","BTCF0:USTF0",1750534346495,0.61008369,102600.0,102590.0,1.84351335]
["bitfinex-derivatives","BTCF0:USTF0",1750534351421,0.15319933,102600.0,102590.0,2.19351335]
["bitfinex-derivatives","BTCF0:USTF0",1750534351712,0.15319933,102600.0,102590.0,1.87861335]
["bitfinex-derivatives","BTCF0:USTF0",1750534353610,0.14819933,102600.0,102590.0,1.87861335]
["bitfinex-derivatives","BTCF0:USTF0",1750534353809,0.14519933,102600.0,102590.0,2.23861335]
["bitfinex-derivatives","BTCF0:USTF0",1750534354221,0.14519933,102600.0,102590.0,2.43355735]
["bitfinex-derivatives","BTCF0:USTF0",1750534354617,0.12,102600.0,102590.0,2.43355735]
["bitfinex-derivatives","BTCF0:USTF0",1750534355120,0.12,102600.0,102590.0,2.43555735]
["bitfinex-derivatives","BTCF0:USTF0",1750534355319,0.14530435,102600.0,102590.0,2.43755735]
["bitfinex-derivatives","BTCF0:USTF0",1750534356019,0.14530435,102600.0,102590.0,2.24261335]
["bitfinex-derivatives","BTCF0:USTF0",1750534356424,0.14530435,102600.0,102590.0,2.24245335]
["bitfinex-derivatives","BTCF0:USTF0",1750534356616,0.14530435,102600.0,102590.0,1.49017335]
["bitfinex-derivatives","BTCF0:USTF0",1750534356817,0.14530435,102600.0,102590.0,1.68191731]
["bitfinex-derivatives","BTCF0:USTF0",1750534357012,0.14530435,102600.0,102590.0,1.68231731]
["bitfinex-derivatives","BTCF0:USTF0",1750534357216,0.18140435,102600.0,102590.0,1.68231731]
["bitfinex-derivatives","BTCF0:USTF0",1750534357418,0.37629715,102600.0,102590.0,1.68191731]
["bitfinex-derivatives","BTCF0:USTF0",1750534357624,0.41319715,102600.0,102590.0,1.64511731]
["bitfinex-derivatives","BTCF0:USTF0",1750534358026,0.41319715,102600.0,102590.0,1.49511731]
["bitfinex-derivatives","BTCF0:USTF0",1750534358324,0.41519715,102600.0,102590.0,1.49471731]
["bitfinex-derivatives","BTCF0:USTF0",1750534358623,0.14730435,102600.0,102590.0,1.05787335]
["bitfinex-derivatives","BTCF0:USTF0",1750534358923,0.14730435,102600.0,102590.0,2.21597335]
["bitfinex-derivatives","BTCF0:USTF0",1750534359121,0.14830435,102600.0,102590.0,2.21597335]
["bitfinex-derivatives","BTCF0:USTF0",1750534359324,0.14830435,102600.0,102590.0,2.15597335]
["bitfinex-derivatives","BTCF0:USTF0",1750534359924,0.14830435,102600.0,102590.0,1.84597335]
["bitfinex-derivatives","BTCF0:USTF0",1750534360224,0.14630435,102600.0,102590.0,1.84597335]
["bitfinex-derivatives","BTCF0:USTF0",1750534360424,0.14630435,102600.0,102590.0,1.84557335]
["bitfinex-derivatives","BTCF0:USTF0",1750534360622,0.14530435,102600.0,102590.0,1.84597335]
["bitfinex-derivatives","BTCF0:USTF0",1750534360823,0.14530435,102600.0,102590.0,1.90017978]
["bitfinex-derivatives","BTCF0:USTF0",1750534363221,0.34019725,102600.0,102590.0,0.60882411]
["bitfinex-derivatives","BTCF0:USTF0",1750534363420,0.44679725,102600.0,102590.0,1.21554411]
["bitfinex-derivatives","BTCF0:USTF0",1750534363621,0.66999793,102600.0,102590.0,1.16717791]
["bitfinex-derivatives","BTCF0:USTF0",1750534364315,1.03079793,102600.0,102590.0,0.61146601]
["bitfinex-derivatives","BTCF0:USTF0",1750534364521,1.03079793,102600.0,102590.0,0.80597791]
["bitfinex-derivatives","BTCF0:USTF0",1750534364716,1.03079793,102600.0,102590.0,0.80637791]
["bitfinex-derivatives","BTCF0:USTF0",1750534365122,1.03379793,102600.0,102590.0,0.80637791]
["bitfinex-derivatives","BTCF0:USTF0",1750534365322,1.03379793,102600.0,102590.0,0.19929791]
["bitfinex-derivatives","BTCF0:USTF0",1750534365523,1.03379793,102600.0,102590.0,0.80633791]
["bitfinex-derivatives","BTCF0:USTF0",1750534365924,1.03379793,102600.0,102590.0,0.19929791]
["bitfinex-derivatives","BTCF0:USTF0",1750534366123,1.5280004,102600.0,102590.0,0.19929791]
["bitfinex-derivatives","BTCF0:USTF0",1750534366530,1.7229444,102600.0,102590.0,0.19889791]
["bitfinex-derivatives","BTCF0:USTF0",1750534366830,1.7229444,102600.0,102590.0,0.19929791]
["bitfinex-derivatives","BTCF0:USTF0",1750534367728,1.7229444,102600.0,102590.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534367729,1.9729444,102600.0,102590.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534367927,2.7246244,102600.0,102590.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534368431,2.7246244,102600.0,102590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750534368725,0.1949309,102580.0,102570.0,0.29515399]
["bitfinex-derivatives","BTCF0:USTF0",1750534368930,0.70103525,102580.0,102570.0,0.29435399]
["bitfinex-derivatives","BTCF0:USTF0",1750534369129,0.95462288,102580.0,102570.0,0.29475399]
["bitfinex-derivatives","BTCF0:USTF0",1750534369630,0.59382288,102580.0,102570.0,0.29475399]
["bitfinex-derivatives","BTCF0:USTF0",1750534370035,0.39889198,102580.0,102570.0,0.66395646]
["bitfinex-derivatives","BTCF0:USTF0",1750534370334,0.32849198,102580.0,102570.0,1.05985646]
["bitfinex-derivatives","BTCF0:USTF0",1750534370537,0.32849198,102580.0,102570.0,1.09465646]
["bitfinex-derivatives","BTCF0:USTF0",1750534371233,0.52342288,102580.0,102570.0,1.09465646]
["bitfinex-derivatives","BTCF0:USTF0",1750534371940,0.14530435,102580.0,102570.0,1.09465646]
["bitfinex-derivatives","BTCF0:USTF0",1750534372234,0.14530435,102580.0,102570.0,1.17025646]
["bitfinex-derivatives","BTCF0:USTF0",1750534372936,0.14530435,102580.0,102570.0,1.16985646]
["bitfinex-derivatives","BTCF0:USTF0",1750534373127,0.14530435,102580.0,102570.0,1.17025646]
["bitfinex-derivatives","BTCF0:USTF0",1750534378739,0.14530435,102580.0,102570.0,1.09465646]
["bitfinex-derivatives","BTCF0:USTF0",1750534379044,0.17890435,102580.0,102570.0,1.09465646]
["bitfinex-derivatives","BTCF0:USTF0",1750534379346,0.17890435,102580.0,102570.0,1.84585646]
["bitfinex-derivatives","BTCF0:USTF0",1750534379543,0.24920435,102580.0,102570.0,1.84625646]
["bitfinex-derivatives","BTCF0:USTF0",1750534380246,0.44413525,102580.0,102570.0,1.81145646]
["bitfinex-derivatives","BTCF0:USTF0",1750534380650,0.44413525,102580.0,102570.0,1.44225399]
["bitfinex-derivatives","BTCF0:USTF0",1750534380945,0.44413525,102580.0,102570.0,1.81105646]
["bitfinex-derivatives","BTCF0:USTF0",1750534381247,0.44413525,102580.0,102570.0,1.44225399]
["bitfinex-derivatives","BTCF0:USTF0",1750534382446,0.24920435,102580.0,102570.0,1.44225399]
["bitfinex-derivatives","BTCF0:USTF0",1750534382652,0.24920435,102580.0,102570.0,1.81145646]
["bitfinex-derivatives","BTCF0:USTF0",1750534382947,0.24920435,102580.0,102570.0,1.84645646]
["bitfinex-derivatives","BTCF0:USTF0",1750534383155,0.21600435,102580.0,102570.0,1.84645646]
["bitfinex-derivatives","BTCF0:USTF0",1750534384750,0.21600435,102580.0,102570.0,1.85044247]
["bitfinex-derivatives","BTCF0:USTF0",1750534384950,0.17890435,102580.0,102570.0,1.85044247]
["bitfinex-derivatives","BTCF0:USTF0",1750534385742,0.37383515,102580.0,102570.0,1.85044247]
["bitfinex-derivatives","BTCF0:USTF0",1750534385944,0.40823515,102580.0,102570.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1750534386145,0.44233515,102580.0,102570.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1750534387054,0.24740435,102580.0,102570.0,1.72637091]
["bitfinex-derivatives","BTCF0:USTF0",1750534387255,0.24740435,102580.0,102570.0,1.79207091]
["bitfinex-derivatives","BTCF0:USTF0",1750534387948,0.21330435,102580.0,102570.0,1.79207091]
["bitfinex-derivatives","BTCF0:USTF0",1750534391652,0.17890435,102580.0,102570.0,1.79207091]
["bitfinex-derivatives","BTCF0:USTF0",1750534392258,0.17890435,102580.0,102570.0,2.12207091]
["bitfinex-derivatives","BTCF0:USTF0",1750534392259,0.14530435,102580.0,102570.0,2.12207091]
["bitfinex-derivatives","BTCF0:USTF0",1750534392451,0.14530435,102580.0,102570.0,2.15677091]
["bitfinex-derivatives","BTCF0:USTF0",1750534397158,0.09866054,102580.0,102570.0,2.3517469]
["bitfinex-derivatives","BTCF0:USTF0",1750534397377,0.21,102610.0,102600.0,0.1948929]
["bitfinex-derivatives","BTCF0:USTF0",1750534397665,0.7575306,102640.0,102630.0,0.1948359]
["bitfinex-derivatives","BTCF0:USTF0",1750534397859,0.9051306,102640.0,102630.0,0.1948359]
["bitfinex-derivatives","BTCF0:USTF0",1750534398165,0.85688963,102640.0,102620.0,1.1135369]
["bitfinex-derivatives","BTCF0:USTF0",1750534398461,0.85688963,102640.0,102620.0,0.81768691]
["bitfinex-derivatives","BTCF0:USTF0",1750534398462,0.6232359,102630.0,102620.0,0.81768691]
["bitfinex-derivatives","BTCF0:USTF0",1750534398656,1.07846681,102630.0,102620.0,0.81768691]
["bitfinex-derivatives","BTCF0:USTF0",1750534399161,1.11346681,102630.0,102620.0,0.81768691]
["bitfinex-derivatives","BTCF0:USTF0",1750534399461,1.38939994,102630.0,102620.0,0.01624541]
["bitfinex-derivatives","BTCF0:USTF0",1750534399658,1.38939994,102630.0,102620.0,0.21110031]
["bitfinex-derivatives","BTCF0:USTF0",1750534399864,0.1948549,102620.0,102610.0,1.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1750534400055,1.07978581,102620.0,102610.0,1.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1750534400362,1.22644447,102620.0,102610.0,1.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1750534400970,1.28044272,102620.0,102610.0,0.99442]
["bitfinex-derivatives","BTCF0:USTF0",1750534401261,1.22558782,102620.0,102610.0,0.21059889]
["bitfinex-derivatives","BTCF0:USTF0",1750534401457,1.42044272,102620.0,102610.0,0.1948636]
["bitfinex-derivatives","BTCF0:USTF0",1750534401656,1.42044272,102620.0,102610.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1750534402054,1.42244272,102620.0,102610.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1750534402561,1.42944272,102620.0,102610.0,0.1962636]
["bitfinex-derivatives","BTCF0:USTF0",1750534403069,1.43244272,102620.0,102610.0,0.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1750534404667,1.43244272,102620.0,102610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750534405864,1.62734673,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750534406166,1.62734673,102620.0,102600.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1750534406167,0.1948929,102600.0,102590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750534406361,0.3348929,102600.0,102590.0,0.1949119]
["bitfinex-derivatives","BTCF0:USTF0",1750534406562,0.4044929,102600.0,102590.0,0.1953119]
["bitfinex-derivatives","BTCF0:USTF0",1750534407470,0.4064929,102600.0,102590.0,0.56454106]
["bitfinex-derivatives","BTCF0:USTF0",1750534407664,0.3388929,102600.0,102590.0,1.67602106]
["bitfinex-derivatives","BTCF0:USTF0",1750534407862,0.3388929,102600.0,102590.0,1.77662106]
["bitfinex-derivatives","BTCF0:USTF0",1750534408569,0.3368929,102600.0,102590.0,1.77662106]
["bitfinex-derivatives","BTCF0:USTF0",1750534408867,0.147,102600.0,102590.0,1.77662106]
["bitfinex-derivatives","BTCF0:USTF0",1750534409064,0.148,102600.0,102590.0,1.77662106]
["bitfinex-derivatives","BTCF0:USTF0",1750534409265,0.3398929,102600.0,102590.0,1.4073919]
["bitfinex-derivatives","BTCF0:USTF0",1750534409567,0.36497651,102600.0,102590.0,1.77666106]
["bitfinex-derivatives","BTCF0:USTF0",1750534409773,0.36497651,102600.0,102590.0,1.3757319]
["bitfinex-derivatives","BTCF0:USTF0",1750534409969,0.39747651,102600.0,102590.0,1.0149319]
["bitfinex-derivatives","BTCF0:USTF0",1750534410561,0.39647651,102600.0,102590.0,1.0149319]
["bitfinex-derivatives","BTCF0:USTF0",1750534410970,0.39647651,102600.0,102590.0,1.3757319]
["bitfinex-derivatives","BTCF0:USTF0",1750534411369,0.39647651,102600.0,102590.0,1.0149319]
["bitfinex-derivatives","BTCF0:USTF0",1750534411574,0.39647651,102600.0,102590.0,1.3757319]
["bitfinex-derivatives","BTCF0:USTF0",1750534411874,0.36397651,102600.0,102590.0,1.74496106]
["bitfinex-derivatives","BTCF0:USTF0",1750534412472,0.36397651,102600.0,102590.0,1.38416106]
["bitfinex-derivatives","BTCF0:USTF0",1750534412658,0.36397651,102600.0,102590.0,1.74496106]
["bitfinex-derivatives","BTCF0:USTF0",1750534413572,0.16908361,102600.0,102590.0,1.74496106]
["bitfinex-derivatives","BTCF0:USTF0",1750534413872,0.36397651,102600.0,102590.0,1.74496106]
["bitfinex-derivatives","BTCF0:USTF0",1750534414067,0.16908361,102600.0,102590.0,1.74496106]
["bitfinex-derivatives","BTCF0:USTF0",1750534414376,0.16908361,102600.0,102590.0,1.74894707]
["bitfinex-derivatives","BTCF0:USTF0",1750534416675,0.16908361,102600.0,102590.0,2.07894707]
["bitfinex-derivatives","BTCF0:USTF0",1750534417272,0.16708361,102600.0,102590.0,2.35055698]
["bitfinex-derivatives","BTCF0:USTF0",1750534417768,0.16608361,102600.0,102590.0,2.35055698]
["bitfinex-derivatives","BTCF0:USTF0",1750534418275,0.16508361,102600.0,102590.0,2.35055698]
["bitfinex-derivatives","BTCF0:USTF0",1750534418473,0.16508361,102600.0,102590.0,2.35455698]
["bitfinex-derivatives","BTCF0:USTF0",1750534420374,0.16508361,102600.0,102590.0,2.64627097]
["bitfinex-derivatives","BTCF0:USTF0",1750534422977,0.16508361,102600.0,102590.0,2.59199661]
["bitfinex-derivatives","BTCF0:USTF0",1750534424275,0.16508361,102600.0,102590.0,3.43455661]
["bitfinex-derivatives","BTCF0:USTF0",1750534426072,0.16508361,102600.0,102590.0,3.43395661]
["bitfinex-derivatives","BTCF0:USTF0",1750534426274,0.16508361,102600.0,102590.0,3.13825661]
["bitfinex-derivatives","BTCF0:USTF0",1750534428077,0.16508361,102600.0,102590.0,2.38813661]
["bitfinex-derivatives","BTCF0:USTF0",1750534428376,0.16508361,102600.0,102590.0,3.13821661]
["bitfinex-derivatives","BTCF0:USTF0",1750534429184,0.16508361,102600.0,102590.0,2.19319261]
["bitfinex-derivatives","BTCF0:USTF0",1750534429384,0.16508361,102600.0,102590.0,2.94323261]
["bitfinex-derivatives","BTCF0:USTF0",1750534430180,0.16508361,102600.0,102590.0,2.19119261]
["bitfinex-derivatives","BTCF0:USTF0",1750534430478,0.16608361,102600.0,102590.0,2.1125267]
["bitfinex-derivatives","BTCF0:USTF0",1750534430682,0.16608361,102600.0,102590.0,2.8625267]
["bitfinex-derivatives","BTCF0:USTF0",1750534430977,0.16608361,102600.0,102590.0,2.8621267]
["bitfinex-derivatives","BTCF0:USTF0",1750534431180,0.16608361,102600.0,102590.0,2.4984267]
["bitfinex-derivatives","BTCF0:USTF0",1750534431378,0.23018361,102600.0,102590.0,2.5284267]
["bitfinex-derivatives","BTCF0:USTF0",1750534432186,0.16608361,102600.0,102590.0,2.5604267]
["bitfinex-derivatives","BTCF0:USTF0",1750534432374,0.16608361,102600.0,102590.0,2.8904267]
["bitfinex-derivatives","BTCF0:USTF0",1750534433488,0.16508361,102600.0,102590.0,2.8904267]
["bitfinex-derivatives","BTCF0:USTF0",1750534433782,0.16508361,102600.0,102590.0,2.8944267]
["bitfinex-derivatives","BTCF0:USTF0",1750534435887,0.0892456,102600.0,102590.0,3.28612645]
["bitfinex-derivatives","BTCF0:USTF0",1750534436086,0.0892456,102600.0,102590.0,2.97117165]
["bitfinex-derivatives","BTCF0:USTF0",1750534436275,0.11435191,102600.0,102590.0,2.97117165]
["bitfinex-derivatives","BTCF0:USTF0",1750534440186,0.11435191,102600.0,102590.0,2.18917165]
["bitfinex-derivatives","BTCF0:USTF0",1750534440390,0.14615191,102600.0,102590.0,1.6867519]
["bitfinex-derivatives","BTCF0:USTF0",1750534440586,0.21085191,102600.0,102590.0,2.2925119]
["bitfinex-derivatives","BTCF0:USTF0",1750534440889,0.40574481,102600.0,102590.0,1.4495519]
["bitfinex-derivatives","BTCF0:USTF0",1750534441083,0.40574481,102600.0,102590.0,1.3099519]
["bitfinex-derivatives","BTCF0:USTF0",1750534441280,0.40574481,102600.0,102590.0,1.3095519]
["bitfinex-derivatives","BTCF0:USTF0",1750534441488,0.40574481,102600.0,102590.0,1.6225067]
["bitfinex-derivatives","BTCF0:USTF0",1750534441791,0.40574481,102600.0,102590.0,1.6229067]
["bitfinex-derivatives","BTCF0:USTF0",1750534442092,0.40574481,102600.0,102590.0,1.3079519]
["bitfinex-derivatives","BTCF0:USTF0",1750534442394,0.40574481,102600.0,102590.0,1.3075519]
["bitfinex-derivatives","BTCF0:USTF0",1750534442580,0.40973082,102600.0,102590.0,1.3059519]
["bitfinex-derivatives","BTCF0:USTF0",1750534442779,0.41273082,102600.0,102590.0,1.3059519]
["bitfinex-derivatives","BTCF0:USTF0",1750534442995,0.41473082,102600.0,102590.0,1.3059519]
["bitfinex-derivatives","BTCF0:USTF0",1750534443384,0.41473082,102600.0,102590.0,1.3059119]
["bitfinex-derivatives","BTCF0:USTF0",1750534443685,0.41473082,102600.0,102590.0,0.7001919]
["bitfinex-derivatives","BTCF0:USTF0",1750534443885,0.41773082,102600.0,102590.0,1.3059119]
["bitfinex-derivatives","BTCF0:USTF0",1750534444086,0.73268562,102600.0,102590.0,0.1953119]
["bitfinex-derivatives","BTCF0:USTF0",1750534444285,0.73268562,102600.0,102590.0,0.8010319]
["bitfinex-derivatives","BTCF0:USTF0",1750534444487,0.49645729,102600.0,102590.0,0.8006319]
["bitfinex-derivatives","BTCF0:USTF0",1750534444695,0.49247128,102600.0,102590.0,0.1953119]
["bitfinex-derivatives","BTCF0:USTF0",1750534445996,0.85327128,102600.0,102590.0,0.1953119]
["bitfinex-derivatives","BTCF0:USTF0",1750534446888,0.29757838,102600.0,102590.0,0.5102667]
["bitfinex-derivatives","BTCF0:USTF0",1750534447089,0.21885191,102600.0,102590.0,1.9408667]
["bitfinex-derivatives","BTCF0:USTF0",1750534447297,0.21885191,102600.0,102590.0,1.6523667]
["bitfinex-derivatives","BTCF0:USTF0",1750534447595,0.21885191,102600.0,102590.0,1.7223667]
["bitfinex-derivatives","BTCF0:USTF0",1750534448194,0.21885191,102600.0,102590.0,1.6908667]
["bitfinex-derivatives","BTCF0:USTF0",1750534448988,0.21385191,102600.0,102590.0,1.6908667]
["bitfinex-derivatives","BTCF0:USTF0",1750534449187,0.21585191,102600.0,102590.0,1.6908667]
["bitfinex-derivatives","BTCF0:USTF0",1750534451496,0.21585191,102600.0,102590.0,1.6204667]
["bitfinex-derivatives","BTCF0:USTF0",1750534451693,0.21585191,102600.0,102590.0,0.5561119]
["bitfinex-derivatives","BTCF0:USTF0",1750534451891,0.21585191,102600.0,102590.0,1.6208267]
["bitfinex-derivatives","BTCF0:USTF0",1750534454903,0.21585191,102600.0,102590.0,1.6858267]
["bitfinex-derivatives","BTCF0:USTF0",1750534455305,0.18305191,102600.0,102590.0,1.6858267]
["bitfinex-derivatives","BTCF0:USTF0",1750534455595,0.15115191,102600.0,102590.0,1.6858267]
["bitfinex-derivatives","BTCF0:USTF0",1750534456608,0.11935191,102600.0,102590.0,2.0258267]
["bitfinex-derivatives","BTCF0:USTF0",1750534456791,0.11935191,102600.0,102590.0,1.8076267]
["bitfinex-derivatives","BTCF0:USTF0",1750534457199,0.11935191,102600.0,102590.0,1.8476267]
["bitfinex-derivatives","BTCF0:USTF0",1750534457401,0.11935191,102600.0,102590.0,2.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1750534458906,0.11935191,102600.0,102590.0,1.8576267]
["bitfinex-derivatives","BTCF0:USTF0",1750534462702,0.11935191,102600.0,102590.0,1.8258267]
["bitfinex-derivatives","BTCF0:USTF0",1750534466909,1.0095948,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534466910,0.19,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534467213,0.1415,102630.0,102620.0,1.9807697]
["bitfinex-derivatives","BTCF0:USTF0",1750534467417,0.1415,102630.0,102620.0,2.0130697]
["bitfinex-derivatives","BTCF0:USTF0",1750534467617,0.1415,102630.0,102620.0,2.0455697]
["bitfinex-derivatives","BTCF0:USTF0",1750534468113,0.1495,102630.0,102620.0,2.0455697]
["bitfinex-derivatives","BTCF0:USTF0",1750534468511,0.1445,102630.0,102620.0,2.0455697]
["bitfinex-derivatives","BTCF0:USTF0",1750534468809,0.1475,102630.0,102620.0,2.0455697]
["bitfinex-derivatives","BTCF0:USTF0",1750534469014,0.1475,102630.0,102620.0,1.2916697]
["bitfinex-derivatives","BTCF0:USTF0",1750534469309,0.2144,102630.0,102620.0,1.6524697]
["bitfinex-derivatives","BTCF0:USTF0",1750534469515,0.2144,102630.0,102620.0,1.6528697]
["bitfinex-derivatives","BTCF0:USTF0",1750534469926,0.2124,102630.0,102620.0,1.66250594]
["bitfinex-derivatives","BTCF0:USTF0",1750534470815,0.4072359,102630.0,102620.0,1.30170594]
["bitfinex-derivatives","BTCF0:USTF0",1750534471009,0.2124,102630.0,102620.0,0.98667114]
["bitfinex-derivatives","BTCF0:USTF0",1750534471406,0.2124,102630.0,102620.0,0.95373114]
["bitfinex-derivatives","BTCF0:USTF0",1750534471606,0.2124,102630.0,102620.0,1.31453114]
["bitfinex-derivatives","BTCF0:USTF0",1750534471802,0.2124,102630.0,102620.0,1.31493114]
["bitfinex-derivatives","BTCF0:USTF0",1750534472008,0.2124,102630.0,102620.0,1.62988594]
["bitfinex-derivatives","BTCF0:USTF0",1750534473422,0.2124,102630.0,102620.0,0.91314594]
["bitfinex-derivatives","BTCF0:USTF0",1750534473611,0.2124,102630.0,102620.0,1.66234594]
["bitfinex-derivatives","BTCF0:USTF0",1750534473812,0.4072359,102630.0,102620.0,1.66234594]
["bitfinex-derivatives","BTCF0:USTF0",1750534474014,0.4072359,102630.0,102620.0,1.62984594]
["bitfinex-derivatives","BTCF0:USTF0",1750534474817,0.2124,102630.0,102620.0,1.62984594]
["bitfinex-derivatives","BTCF0:USTF0",1750534475617,0.4072359,102630.0,102620.0,1.62984594]
["bitfinex-derivatives","BTCF0:USTF0",1750534476019,0.4072359,102630.0,102620.0,1.34875114]
["bitfinex-derivatives","BTCF0:USTF0",1750534476222,0.4072359,102630.0,102620.0,0.56569114]
["bitfinex-derivatives","BTCF0:USTF0",1750534476421,0.7221907,102630.0,102620.0,0.9440149]
["bitfinex-derivatives","BTCF0:USTF0",1750534476622,0.4072359,102630.0,102620.0,0.9444149]
["bitfinex-derivatives","BTCF0:USTF0",1750534476818,1.0829907,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1750534477019,1.22909028,102630.0,102620.0,0.8005349]
["bitfinex-derivatives","BTCF0:USTF0",1750534477222,1.23307629,102630.0,102620.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1750534477415,1.23307629,102630.0,102620.0,0.8001349]
["bitfinex-derivatives","BTCF0:USTF0",1750534477722,1.23307629,102630.0,102620.0,0.8005349]
["bitfinex-derivatives","BTCF0:USTF0",1750534478714,1.42796429,102630.0,102620.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1750534478915,0.1948549,102620.0,102610.0,1.0901278]
["bitfinex-derivatives","BTCF0:USTF0",1750534479116,0.78770913,102620.0,102610.0,1.0901278]
["bitfinex-derivatives","BTCF0:USTF0",1750534479315,0.42690913,102620.0,102610.0,1.0901278]
["bitfinex-derivatives","BTCF0:USTF0",1750534479622,0.42690913,102620.0,102610.0,1.0905278]
["bitfinex-derivatives","BTCF0:USTF0",1750534480225,0.42690913,102620.0,102610.0,1.0915278]
["bitfinex-derivatives","BTCF0:USTF0",1750534480625,0.42690913,102620.0,102610.0,1.0925278]
["bitfinex-derivatives","BTCF0:USTF0",1750534480824,0.78770913,102620.0,102610.0,1.0925278]
["bitfinex-derivatives","BTCF0:USTF0",1750534481024,1.10266393,102620.0,102610.0,0.1972739]
["bitfinex-derivatives","BTCF0:USTF0",1750534481229,1.44417869,102620.0,102610.0,0.3411139]
["bitfinex-derivatives","BTCF0:USTF0",1750534481532,1.44417869,102620.0,102610.0,0.9463939]
["bitfinex-derivatives","BTCF0:USTF0",1750534481823,1.44417869,102620.0,102610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750534481824,1.56817869,102620.0,102610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750534482324,1.57117869,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534482929,1.57217869,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534483121,1.56817869,102620.0,102610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534483323,0.1461641,102610.0,102590.0,0.4582534]
["bitfinex-derivatives","BTCF0:USTF0",1750534483516,0.5897928,102600.0,102590.0,1.0422335]
["bitfinex-derivatives","BTCF0:USTF0",1750534483717,0.86753225,102600.0,102590.0,1.0422335]
["bitfinex-derivatives","BTCF0:USTF0",1750534483920,1.01314202,102600.0,102590.0,1.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1750534484726,1.01314202,102600.0,102590.0,1.0418335]
["bitfinex-derivatives","BTCF0:USTF0",1750534485223,1.01314202,102600.0,102590.0,0.9931063]
["bitfinex-derivatives","BTCF0:USTF0",1750534485814,1.01614202,102600.0,102590.0,0.9931063]
["bitfinex-derivatives","BTCF0:USTF0",1750534486017,1.02214202,102600.0,102590.0,0.9931063]
["bitfinex-derivatives","BTCF0:USTF0",1750534486413,1.01914202,102600.0,102590.0,0.9931063]
["bitfinex-derivatives","BTCF0:USTF0",1750534486613,1.02314202,102600.0,102590.0,0.9931063]
["bitfinex-derivatives","BTCF0:USTF0",1750534489430,1.02314202,102600.0,102590.0,0.99709231]
["bitfinex-derivatives","BTCF0:USTF0",1750534489725,1.02314202,102600.0,102590.0,0.94836611]
["bitfinex-derivatives","BTCF0:USTF0",1750534491523,0.17495423,102600.0,102590.0,1.68902091]
["bitfinex-derivatives","BTCF0:USTF0",1750534491827,0.17495423,102600.0,102590.0,1.93352091]
["bitfinex-derivatives","BTCF0:USTF0",1750534492441,0.144,102600.0,102590.0,1.93352091]
["bitfinex-derivatives","BTCF0:USTF0",1750534492633,0.148,102600.0,102590.0,1.93352091]
["bitfinex-derivatives","BTCF0:USTF0",1750534493223,0.16881854,102600.0,102590.0,1.18444091]
["bitfinex-derivatives","BTCF0:USTF0",1750534493728,0.16781854,102600.0,102590.0,1.93440091]
["bitfinex-derivatives","BTCF0:USTF0",1750534494024,0.16781854,102600.0,102590.0,1.93400091]
["bitfinex-derivatives","BTCF0:USTF0",1750534494225,0.16781854,102600.0,102590.0,1.93440091]
["bitfinex-derivatives","BTCF0:USTF0",1750534494830,0.16481854,102600.0,102590.0,1.93496091]
["bitfinex-derivatives","BTCF0:USTF0",1750534495030,0.16481854,102600.0,102590.0,1.93536091]
["bitfinex-derivatives","BTCF0:USTF0",1750534496430,0.16581854,102600.0,102590.0,1.93436091]
["bitfinex-derivatives","BTCF0:USTF0",1750534496731,0.16581854,102600.0,102590.0,1.93336091]
["bitfinex-derivatives","BTCF0:USTF0",1750534497032,0.16681854,102600.0,102590.0,1.93336091]
["bitfinex-derivatives","BTCF0:USTF0",1750534497439,0.36171134,102600.0,102590.0,1.61840611]
["bitfinex-derivatives","BTCF0:USTF0",1750534497636,0.36171134,102600.0,102590.0,1.93336091]
["bitfinex-derivatives","BTCF0:USTF0",1750534497818,0.16681854,102600.0,102590.0,1.93336091]
["bitfinex-derivatives","BTCF0:USTF0",1750534498332,0.36171134,102600.0,102590.0,1.72332091]
["bitfinex-derivatives","BTCF0:USTF0",1750534498632,0.36171134,102600.0,102590.0,1.40836611]
["bitfinex-derivatives","BTCF0:USTF0",1750534498934,0.36171134,102600.0,102590.0,1.40796611]
["bitfinex-derivatives","BTCF0:USTF0",1750534499134,0.36171134,102600.0,102590.0,1.72332091]
["bitfinex-derivatives","BTCF0:USTF0",1750534499434,0.67666614,102600.0,102590.0,1.01262611]
["bitfinex-derivatives","BTCF0:USTF0",1750534499729,0.74516614,102600.0,102590.0,0.26418611]
["bitfinex-derivatives","BTCF0:USTF0",1750534499943,0.74516614,102600.0,102590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750534499944,0.89228947,102600.0,102590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750534500127,1.25308947,102600.0,102590.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534500326,2.25298827,102600.0,102590.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750534500532,0.1949309,102580.0,102570.0,0.29516599]
["bitfinex-derivatives","BTCF0:USTF0",1750534500725,0.36974944,102580.0,102570.0,0.91032599]
["bitfinex-derivatives","BTCF0:USTF0",1750534500926,0.40304944,102580.0,102570.0,0.94232599]
["bitfinex-derivatives","BTCF0:USTF0",1750534501126,0.36974944,102580.0,102570.0,0.94272599]
["bitfinex-derivatives","BTCF0:USTF0",1750534501331,0.36974944,102580.0,102570.0,0.97472599]
["bitfinex-derivatives","BTCF0:USTF0",1750534501527,0.17481854,102580.0,102570.0,0.97472599]
["bitfinex-derivatives","BTCF0:USTF0",1750534501836,0.48409607,102580.0,102570.0,0.96472599]
["bitfinex-derivatives","BTCF0:USTF0",1750534502227,0.79905087,102580.0,102570.0,0.93272599]
["bitfinex-derivatives","BTCF0:USTF0",1750534502428,0.83335087,102580.0,102570.0,0.93272599]
["bitfinex-derivatives","BTCF0:USTF0",1750534502633,0.51839607,102580.0,102570.0,0.93272599]
["bitfinex-derivatives","BTCF0:USTF0",1750534502834,0.51839607,102580.0,102570.0,0.93276599]
["bitfinex-derivatives","BTCF0:USTF0",1750534503539,0.51839607,102580.0,102570.0,0.93272599]
["bitfinex-derivatives","BTCF0:USTF0",1750534503934,0.1949499,102570.0,102560.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1750534504231,1.3291694,102570.0,102560.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1750534504439,1.6709541,102570.0,102560.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1750534504736,0.96645314,102570.0,102560.0,0.19674389]
["bitfinex-derivatives","BTCF0:USTF0",1750534504929,0.96645314,102570.0,102560.0,0.19594389]
["bitfinex-derivatives","BTCF0:USTF0",1750534505130,0.34340324,102570.0,102560.0,0.62514389]
["bitfinex-derivatives","BTCF0:USTF0",1750534505331,0.39156844,102570.0,102560.0,0.62514389]
["bitfinex-derivatives","BTCF0:USTF0",1750534505530,0.39456844,102570.0,102560.0,0.62614389]
["bitfinex-derivatives","BTCF0:USTF0",1750534506039,0.39456844,102570.0,102560.0,0.26534389]
["bitfinex-derivatives","BTCF0:USTF0",1750534506240,0.39456844,102570.0,102560.0,0.62614389]
["bitfinex-derivatives","BTCF0:USTF0",1750534506743,0.39456844,102570.0,102560.0,0.63580484]
["bitfinex-derivatives","BTCF0:USTF0",1750534507140,0.39656844,102570.0,102560.0,1.24000484]
["bitfinex-derivatives","BTCF0:USTF0",1750534507329,0.39656844,102570.0,102560.0,0.86954389]
["bitfinex-derivatives","BTCF0:USTF0",1750534508545,0.39656844,102570.0,102560.0,0.86914389]
["bitfinex-derivatives","BTCF0:USTF0",1750534508743,0.42916844,102570.0,102560.0,0.86954389]
["bitfinex-derivatives","BTCF0:USTF0",1750534508939,0.42916844,102570.0,102560.0,0.26434389]
["bitfinex-derivatives","BTCF0:USTF0",1750534509140,0.42916844,102570.0,102560.0,0.86958389]
["bitfinex-derivatives","BTCF0:USTF0",1750534509341,0.42916844,102570.0,102560.0,0.26434389]
["bitfinex-derivatives","BTCF0:USTF0",1750534509541,0.42916844,102570.0,102560.0,0.86958389]
["bitfinex-derivatives","BTCF0:USTF0",1750534511043,0.23421854,102570.0,102560.0,1.59988485]
["bitfinex-derivatives","BTCF0:USTF0",1750534511247,0.36476844,102570.0,102560.0,1.59988485]
["bitfinex-derivatives","BTCF0:USTF0",1750534512645,0.36476844,102570.0,102560.0,1.23038389]
["bitfinex-derivatives","BTCF0:USTF0",1750534512851,0.36476844,102570.0,102560.0,1.59988485]
["bitfinex-derivatives","BTCF0:USTF0",1750534513750,0.36476844,102570.0,102560.0,0.62514389]
["bitfinex-derivatives","BTCF0:USTF0",1750534513943,0.36476844,102570.0,102560.0,1.23098389]
["bitfinex-derivatives","BTCF0:USTF0",1750534514546,0.39896844,102570.0,102560.0,1.23098389]
["bitfinex-derivatives","BTCF0:USTF0",1750534516244,0.16981854,102570.0,102560.0,1.60048485]
["bitfinex-derivatives","BTCF0:USTF0",1750534517549,0.16781854,102570.0,102560.0,1.60048485]
["bitfinex-derivatives","BTCF0:USTF0",1750534517751,0.16781854,102570.0,102560.0,1.60148485]
["bitfinex-derivatives","BTCF0:USTF0",1750534518452,0.16481854,102570.0,102560.0,1.60348485]
["bitfinex-derivatives","BTCF0:USTF0",1750534519757,0.16481854,102570.0,102560.0,1.60747086]
["bitfinex-derivatives","BTCF0:USTF0",1750534521956,0.16481854,102570.0,102560.0,1.14619086]
["bitfinex-derivatives","BTCF0:USTF0",1750534522151,0.16481854,102570.0,102560.0,1.3836899]
["bitfinex-derivatives","BTCF0:USTF0",1750534522945,0.16481854,102570.0,102560.0,1.3832899]
["bitfinex-derivatives","BTCF0:USTF0",1750534523156,0.16481854,102570.0,102560.0,1.3836899]
["bitfinex-derivatives","BTCF0:USTF0",1750534524049,0.19671854,102570.0,102560.0,1.75311086]
["bitfinex-derivatives","BTCF0:USTF0",1750534524353,0.19671854,102570.0,102560.0,1.3832099]
["bitfinex-derivatives","BTCF0:USTF0",1750534524555,0.19671854,102570.0,102560.0,1.3826099]
["bitfinex-derivatives","BTCF0:USTF0",1750534524751,0.19671854,102570.0,102560.0,1.3836099]
["bitfinex-derivatives","BTCF0:USTF0",1750534524950,0.39166844,102570.0,102560.0,1.69890278]
["bitfinex-derivatives","BTCF0:USTF0",1750534525347,0.39166844,102570.0,102560.0,1.69690278]
["bitfinex-derivatives","BTCF0:USTF0",1750534525556,0.39166844,102570.0,102560.0,1.69890278]
["bitfinex-derivatives","BTCF0:USTF0",1750534525859,0.39166844,102570.0,102560.0,0.5978299]
["bitfinex-derivatives","BTCF0:USTF0",1750534526160,0.46086844,102570.0,102560.0,1.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1750534526353,0.46086844,102570.0,102560.0,1.1707299]
["bitfinex-derivatives","BTCF0:USTF0",1750534526553,0.46086844,102570.0,102560.0,1.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1750534527065,0.46486844,102570.0,102560.0,1.1701299]
["bitfinex-derivatives","BTCF0:USTF0",1750534527861,0.46586844,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534528855,0.46586844,102570.0,102560.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1750534529063,0.46586844,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534529965,0.82666844,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534530764,1.48349265,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534530964,1.48349265,102570.0,102560.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1750534531168,1.48349265,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534531855,2.09349265,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534532950,2.09349265,102570.0,102560.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1750534533366,2.09349265,102570.0,102560.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1750534533563,2.23901265,102570.0,102560.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1750534533864,2.23901265,102570.0,102560.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1750534534067,2.37901265,102570.0,102560.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1750534534462,2.37901265,102570.0,102560.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1750534534765,2.37901265,102570.0,102560.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1750534535167,0.1950069,102540.0,102530.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1750534535359,1.53671832,102540.0,102530.0,0.19795173]
["bitfinex-derivatives","BTCF0:USTF0",1750534535560,2.70138453,102540.0,102530.0,0.19835173]
["bitfinex-derivatives","BTCF0:USTF0",1750534536061,2.36196853,102540.0,102530.0,0.19835173]
["bitfinex-derivatives","BTCF0:USTF0",1750534536366,2.36196853,102540.0,102530.0,0.00332583]
["bitfinex-derivatives","BTCF0:USTF0",1750534536555,2.36196853,102540.0,102530.0,0.19935183]
["bitfinex-derivatives","BTCF0:USTF0",1750534536757,2.36520853,102540.0,102530.0,0.19935183]
["bitfinex-derivatives","BTCF0:USTF0",1750534536956,2.059136,102540.0,102530.0,0.19935183]
["bitfinex-derivatives","BTCF0:USTF0",1750534537154,0.57675565,102540.0,102530.0,0.55915183]
["bitfinex-derivatives","BTCF0:USTF0",1750534537358,0.57875565,102540.0,102530.0,0.55915183]
["bitfinex-derivatives","BTCF0:USTF0",1750534538265,0.61265565,102540.0,102530.0,0.55915183]
["bitfinex-derivatives","BTCF0:USTF0",1750534539863,0.60765565,102540.0,102530.0,0.56315183]
["bitfinex-derivatives","BTCF0:USTF0",1750534541762,0.60765565,102540.0,102530.0,0.20235183]
["bitfinex-derivatives","BTCF0:USTF0",1750534544072,0.60765565,102540.0,102530.0,0.20235173]
["bitfinex-derivatives","BTCF0:USTF0",1750534544365,0.977516,102540.0,102530.0,0.00692583]
["bitfinex-derivatives","BTCF0:USTF0",1750534544560,0.977516,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750534544561,1.663372,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750534544765,1.76585641,102540.0,102530.0,0.00732583]
["bitfinex-derivatives","BTCF0:USTF0",1750534545063,0.1950259,102530.0,102520.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1750534545265,1.76894479,102530.0,102520.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1750534545561,1.91520779,102530.0,102520.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1750534545766,2.24013181,102530.0,102520.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1750534545961,2.38717181,102530.0,102520.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1750534546266,2.38717181,102530.0,102520.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1750534546466,2.38717181,102530.0,102520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1750534546862,2.38717181,102530.0,102520.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1750534547061,0.93350744,102530.0,102520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1750534547264,0.93350744,102530.0,102520.0,0.2697849]
["bitfinex-derivatives","BTCF0:USTF0",1750534548269,1.01171353,102530.0,102520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1750534548468,1.01171353,102530.0,102520.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1750534548657,1.01171353,102530.0,102520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1750534548971,1.38157388,102530.0,102520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1750534549165,1.38157388,102530.0,102520.0,0.269785]
["bitfinex-derivatives","BTCF0:USTF0",1750534549468,1.38157388,102530.0,102520.0,0.27377101]
["bitfinex-derivatives","BTCF0:USTF0",1750534549666,1.38157388,102530.0,102520.0,0.07872601]
["bitfinex-derivatives","BTCF0:USTF0",1750534550565,1.01171353,102530.0,102520.0,0.07872601]
["bitfinex-derivatives","BTCF0:USTF0",1750534550760,1.01171353,102530.0,102520.0,0.27377101]
["bitfinex-derivatives","BTCF0:USTF0",1750534552069,1.01171353,102530.0,102520.0,0.07872601]
["bitfinex-derivatives","BTCF0:USTF0",1750534552482,1.01171353,102530.0,102520.0,0.07672601]
["bitfinex-derivatives","BTCF0:USTF0",1750534552770,1.01471353,102530.0,102520.0,0.07772601]
["bitfinex-derivatives","BTCF0:USTF0",1750534552971,1.01971353,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534553772,1.38957388,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534553963,1.01971353,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534554271,1.38957388,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534554569,1.38957388,102530.0,102520.0,0.07532601]
["bitfinex-derivatives","BTCF0:USTF0",1750534554762,1.51957388,102530.0,102520.0,0.07532601]
["bitfinex-derivatives","BTCF0:USTF0",1750534555271,1.51957388,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534555456,1.51957388,102530.0,102520.0,0.07532601]
["bitfinex-derivatives","BTCF0:USTF0",1750534555666,1.51842919,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534556266,1.71350119,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534556466,1.71350119,102530.0,102520.0,0.07532601]
["bitfinex-derivatives","BTCF0:USTF0",1750534556666,1.71350119,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534558580,1.34364084,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534558769,2.27217188,102530.0,102520.0,0.07572601]
["bitfinex-derivatives","BTCF0:USTF0",1750534560776,0.195045,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750534560979,0.195064,102510.0,102500.0,0.07026984]
["bitfinex-derivatives","BTCF0:USTF0",1750534561182,0.195083,102500.0,102490.0,0.01236671]
["bitfinex-derivatives","BTCF0:USTF0",1750534561378,1.05881655,102500.0,102490.0,0.01156671]
["bitfinex-derivatives","BTCF0:USTF0",1750534561673,1.24044572,102500.0,102490.0,0.00195131]
["bitfinex-derivatives","BTCF0:USTF0",1750534561879,0.92479468,102500.0,102490.0,0.19705331]
["bitfinex-derivatives","BTCF0:USTF0",1750534562074,0.92479468,102500.0,102490.0,0.23225331]
["bitfinex-derivatives","BTCF0:USTF0",1750534562676,0.92579468,102500.0,102490.0,0.23625331]
["bitfinex-derivatives","BTCF0:USTF0",1750534562875,0.89139468,102500.0,102490.0,0.24621321]
["bitfinex-derivatives","BTCF0:USTF0",1750534563067,0.85829468,102500.0,102490.0,0.24816338]
["bitfinex-derivatives","BTCF0:USTF0",1750534563276,0.30241168,102500.0,102490.0,0.62600915]
["bitfinex-derivatives","BTCF0:USTF0",1750534563584,0.11602814,102500.0,102490.0,2.15432801]
["bitfinex-derivatives","BTCF0:USTF0",1750534563881,0.06282814,102500.0,102490.0,2.40732801]
["bitfinex-derivatives","BTCF0:USTF0",1750534564066,0.001,102500.0,102490.0,2.43697784]
["bitfinex-derivatives","BTCF0:USTF0",1750534564269,0.00076299,102520.0,102510.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1750534564477,0.14076299,102520.0,102510.0,1.44474276]
["bitfinex-derivatives","BTCF0:USTF0",1750534564676,0.00608996,102530.0,102520.0,0.1958449]
["bitfinex-derivatives","BTCF0:USTF0",1750534564876,0.0343,102540.0,102530.0,0.1950259]
["bitfinex-derivatives","BTCF0:USTF0",1750534565086,0.14,102540.0,102530.0,0.96156476]
["bitfinex-derivatives","BTCF0:USTF0",1750534565271,0.14,102540.0,102530.0,0.96181909]
["bitfinex-derivatives","BTCF0:USTF0",1750534565577,0.3350068,102540.0,102530.0,0.23148889]
["bitfinex-derivatives","BTCF0:USTF0",1750534565778,0.14,102540.0,102530.0,0.23148889]
["bitfinex-derivatives","BTCF0:USTF0",1750534566082,0.6958068,102540.0,102530.0,0.23148889]
["bitfinex-derivatives","BTCF0:USTF0",1750534566272,0.4035068,102540.0,102530.0,0.03646299]
["bitfinex-derivatives","BTCF0:USTF0",1750534566576,0.54980959,102540.0,102530.0,0.03686299]
["bitfinex-derivatives","BTCF0:USTF0",1750534566780,0.91060959,102540.0,102530.0,0.03686299]
["bitfinex-derivatives","BTCF0:USTF0",1750534566981,0.91160959,102540.0,102530.0,0.03646299]
["bitfinex-derivatives","BTCF0:USTF0",1750534567275,1.28164845,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534568674,0.91160959,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534568872,1.28164845,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534569277,0.55080959,102540.0,102530.0,0.23208889]
["bitfinex-derivatives","BTCF0:USTF0",1750534569473,0.55080959,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534569979,0.91160959,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534570286,0.55080959,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534571686,0.55080959,102540.0,102530.0,0.26588889]
["bitfinex-derivatives","BTCF0:USTF0",1750534572089,0.28730279,102540.0,102530.0,0.62668889]
["bitfinex-derivatives","BTCF0:USTF0",1750534572280,0.141,102540.0,102530.0,1.01532775]
["bitfinex-derivatives","BTCF0:USTF0",1750534572589,0.3360068,102540.0,102530.0,0.28448889]
["bitfinex-derivatives","BTCF0:USTF0",1750534572895,0.51659596,102540.0,102530.0,0.26548889]
["bitfinex-derivatives","BTCF0:USTF0",1750534573090,0.51659596,102540.0,102530.0,0.26588889]
["bitfinex-derivatives","BTCF0:USTF0",1750534573291,0.51659596,102540.0,102530.0,0.23288889]
["bitfinex-derivatives","BTCF0:USTF0",1750534575382,0.51659596,102540.0,102530.0,0.26758889]
["bitfinex-derivatives","BTCF0:USTF0",1750534575586,0.54029335,102540.0,102530.0,0.26758889]
["bitfinex-derivatives","BTCF0:USTF0",1750534575990,0.50569335,102540.0,102530.0,0.26758889]
["bitfinex-derivatives","BTCF0:USTF0",1750534577095,0.31068655,102540.0,102530.0,0.62838889]
["bitfinex-derivatives","BTCF0:USTF0",1750534577287,0.50569335,102540.0,102530.0,0.62838889]
["bitfinex-derivatives","BTCF0:USTF0",1750534578788,0.31068655,102540.0,102530.0,0.62838889]
["bitfinex-derivatives","BTCF0:USTF0",1750534578989,0.31068655,102540.0,102530.0,0.99842775]
["bitfinex-derivatives","BTCF0:USTF0",1750534579193,0.16469739,102540.0,102530.0,0.99842775]
["bitfinex-derivatives","BTCF0:USTF0",1750534579690,0.16469739,102540.0,102530.0,1.62938775]
["bitfinex-derivatives","BTCF0:USTF0",1750534580788,0.16469739,102540.0,102530.0,1.63337376]
["bitfinex-derivatives","BTCF0:USTF0",1750534581997,0.16469739,102540.0,102530.0,1.6432774]
["bitfinex-derivatives","BTCF0:USTF0",1750534582508,0.35970419,102540.0,102530.0,1.6432774]
["bitfinex-derivatives","BTCF0:USTF0",1750534583094,0.35970419,102540.0,102530.0,0.7895749]
["bitfinex-derivatives","BTCF0:USTF0",1750534583396,0.39230419,102540.0,102530.0,1.0234749]
["bitfinex-derivatives","BTCF0:USTF0",1750534583598,0.39230419,102540.0,102530.0,0.2368749]
["bitfinex-derivatives","BTCF0:USTF0",1750534583896,0.39230419,102540.0,102530.0,1.0238349]
["bitfinex-derivatives","BTCF0:USTF0",1750534584589,0.39230419,102540.0,102530.0,1.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1750534585182,0.39230419,102540.0,102530.0,0.2368749]
["bitfinex-derivatives","BTCF0:USTF0",1750534585383,0.39230419,102540.0,102530.0,1.0237149]
["bitfinex-derivatives","BTCF0:USTF0",1750534585783,0.75310419,102540.0,102530.0,0.9884949]
["bitfinex-derivatives","BTCF0:USTF0",1750534585992,0.39230419,102540.0,102530.0,1.0244949]
["bitfinex-derivatives","BTCF0:USTF0",1750534586395,0.75310419,102540.0,102530.0,1.0244949]
["bitfinex-derivatives","BTCF0:USTF0",1750534587393,0.39230419,102540.0,102530.0,1.0244949]
["bitfinex-derivatives","BTCF0:USTF0",1750534587599,0.75310419,102540.0,102530.0,0.006149]
["bitfinex-derivatives","BTCF0:USTF0",1750534587907,1.15594305,102540.0,102530.0,0.005749]
["bitfinex-derivatives","BTCF0:USTF0",1750534588089,1.15594305,102540.0,102530.0,0.006149]
["bitfinex-derivatives","BTCF0:USTF0",1750534588284,1.30268861,102540.0,102530.0,0.005749]
["bitfinex-derivatives","BTCF0:USTF0",1750534588492,0.1950258,102530.0,102520.0,0.78660299]
["bitfinex-derivatives","BTCF0:USTF0",1750534588685,0.78552319,102530.0,102520.0,0.15956299]
["bitfinex-derivatives","BTCF0:USTF0",1750534588994,1.30258956,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750534589193,1.30258956,102530.0,102520.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750534589500,0.1950449,102520.0,102510.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1750534589699,1.14630713,102520.0,102510.0,0.19395728]
["bitfinex-derivatives","BTCF0:USTF0",1750534590003,1.2933646,102520.0,102510.0,0.19435728]
["bitfinex-derivatives","BTCF0:USTF0",1750534590197,1.2933646,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534590388,1.2933646,102520.0,102510.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1750534590587,1.2933646,102520.0,102510.0,0.1954639]
["bitfinex-derivatives","BTCF0:USTF0",1750534590588,0.92332574,102520.0,102510.0,0.1954639]
["bitfinex-derivatives","BTCF0:USTF0",1750534590796,0.92432574,102520.0,102510.0,0.1954639]
["bitfinex-derivatives","BTCF0:USTF0",1750534591696,0.89532574,102520.0,102510.0,0.56730276]
["bitfinex-derivatives","BTCF0:USTF0",1750534591895,0.53452574,102520.0,102510.0,0.77291714]
["bitfinex-derivatives","BTCF0:USTF0",1750534592098,0.50132574,102520.0,102510.0,0.77291714]
["bitfinex-derivatives","BTCF0:USTF0",1750534592296,0.35426827,102520.0,102510.0,0.80861714]
["bitfinex-derivatives","BTCF0:USTF0",1750534592596,0.15922337,102520.0,102510.0,0.80861714]
["bitfinex-derivatives","BTCF0:USTF0",1750534592796,0.15922337,102520.0,102510.0,1.16941714]
["bitfinex-derivatives","BTCF0:USTF0",1750534593888,0.35426827,102520.0,102510.0,1.16941714]
["bitfinex-derivatives","BTCF0:USTF0",1750534594490,0.35426827,102520.0,102510.0,1.79621714]
["bitfinex-derivatives","BTCF0:USTF0",1750534594692,0.38626827,102520.0,102510.0,1.79621714]
["bitfinex-derivatives","BTCF0:USTF0",1750534594998,0.38626827,102520.0,102510.0,1.80020315]
["bitfinex-derivatives","BTCF0:USTF0",1750534595893,0.19122337,102520.0,102510.0,1.80020315]
["bitfinex-derivatives","BTCF0:USTF0",1750534596093,0.35426827,102520.0,102510.0,1.80020315]
["bitfinex-derivatives","BTCF0:USTF0",1750534596504,0.38626827,102520.0,102510.0,1.80020315]
["bitfinex-derivatives","BTCF0:USTF0",1750534597100,0.38326827,102520.0,102510.0,1.79920315]
["bitfinex-derivatives","BTCF0:USTF0",1750534597302,0.38426827,102520.0,102510.0,1.79920315]
["bitfinex-derivatives","BTCF0:USTF0",1750534597486,0.38426827,102520.0,102510.0,1.43840315]
["bitfinex-derivatives","BTCF0:USTF0",1750534597691,0.38426827,102520.0,102510.0,1.79920315]
["bitfinex-derivatives","BTCF0:USTF0",1750534597892,0.38426827,102520.0,102510.0,1.43840315]
["bitfinex-derivatives","BTCF0:USTF0",1750534598095,0.38426827,102520.0,102510.0,1.79920315]
["bitfinex-derivatives","BTCF0:USTF0",1750534598401,0.38326827,102520.0,102510.0,1.43016429]
["bitfinex-derivatives","BTCF0:USTF0",1750534598598,0.38326827,102520.0,102510.0,1.06936429]
["bitfinex-derivatives","BTCF0:USTF0",1750534598795,0.38326827,102520.0,102510.0,1.43016429]
["bitfinex-derivatives","BTCF0:USTF0",1750534598990,0.38326827,102520.0,102510.0,1.06936429]
["bitfinex-derivatives","BTCF0:USTF0",1750534599389,0.38326827,102520.0,102510.0,1.43016429]
["bitfinex-derivatives","BTCF0:USTF0",1750534599592,0.38326827,102520.0,102510.0,1.06936429]
["bitfinex-derivatives","BTCF0:USTF0",1750534600906,0.18822337,102520.0,102510.0,1.43016429]
["bitfinex-derivatives","BTCF0:USTF0",1750534601099,0.38326827,102520.0,102510.0,1.43016429]
["bitfinex-derivatives","BTCF0:USTF0",1750534601300,0.15622337,102520.0,102510.0,1.43016429]
["bitfinex-derivatives","BTCF0:USTF0",1750534601697,0.15622337,102520.0,102510.0,1.80020315]
["bitfinex-derivatives","BTCF0:USTF0",1750534601897,0.49777536,102520.0,102510.0,1.05324991]
["bitfinex-derivatives","BTCF0:USTF0",1750534602097,0.53117536,102520.0,102510.0,1.05324991]
["bitfinex-derivatives","BTCF0:USTF0",1750534602293,0.89197536,102520.0,102510.0,1.01566991]
["bitfinex-derivatives","BTCF0:USTF0",1750534602798,0.89197536,102520.0,102510.0,1.01606991]
["bitfinex-derivatives","BTCF0:USTF0",1750534604404,0.92567536,102520.0,102510.0,0.98368991]
["bitfinex-derivatives","BTCF0:USTF0",1750534605204,0.92567536,102520.0,102510.0,0.98288991]
["bitfinex-derivatives","BTCF0:USTF0",1750534605404,0.92567536,102520.0,102510.0,0.35580991]
["bitfinex-derivatives","BTCF0:USTF0",1750534605709,0.92567536,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534605710,1.29571422,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534605910,1.29571422,102520.0,102510.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750534606110,1.29571422,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534607210,1.29571422,102520.0,102510.0,0.20044991]
["bitfinex-derivatives","BTCF0:USTF0",1750534607402,0.92567536,102520.0,102510.0,0.20044991]
["bitfinex-derivatives","BTCF0:USTF0",1750534607808,1.55187536,102520.0,102510.0,0.20044991]
["bitfinex-derivatives","BTCF0:USTF0",1750534608208,1.55187536,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534608410,1.55183536,102520.0,102510.0,0.20044991]
["bitfinex-derivatives","BTCF0:USTF0",1750534608608,1.55183536,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534609010,1.92187422,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534609414,1.92187422,102520.0,102510.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750534609611,1.92187422,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534614925,1.86756387,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534619124,1.86468387,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534620234,1.51505536,102520.0,102510.0,0.51697842]
["bitfinex-derivatives","BTCF0:USTF0",1750534620425,1.83078387,102520.0,102510.0,0.00618601]
["bitfinex-derivatives","BTCF0:USTF0",1750534620628,1.86378387,102520.0,102510.0,0.00618601]
["bitfinex-derivatives","BTCF0:USTF0",1750534620929,1.86378387,102520.0,102510.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750534620930,1.99378387,102520.0,102510.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750534621130,1.99378387,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534621336,1.99378387,102520.0,102510.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750534621630,1.99378387,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534621828,1.99378387,102520.0,102510.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750534622032,1.99378387,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534622631,1.37070387,102520.0,102510.0,0.20044991]
["bitfinex-derivatives","BTCF0:USTF0",1750534622932,1.02197536,102520.0,102510.0,0.20124991]
["bitfinex-derivatives","BTCF0:USTF0",1750534623130,1.64501536,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534623326,0.89197536,102520.0,102510.0,0.23564991]
["bitfinex-derivatives","BTCF0:USTF0",1750534623526,0.38466827,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534623734,0.19066487,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534624031,0.25066487,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534624929,0.61146487,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534625133,0.25066487,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534625333,0.61146487,102520.0,102510.0,0.23644991]
["bitfinex-derivatives","BTCF0:USTF0",1750534625733,1.15955538,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534626030,1.91271538,102520.0,102510.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534626231,0.1950829,102500.0,102490.0,0.48240801]
["bitfinex-derivatives","BTCF0:USTF0",1750534626536,0.47168266,102500.0,102490.0,0.48240801]
["bitfinex-derivatives","BTCF0:USTF0",1750534626733,0.50398266,102500.0,102490.0,0.48280801]
["bitfinex-derivatives","BTCF0:USTF0",1750534626940,0.50398266,102500.0,102490.0,0.38487331]
["bitfinex-derivatives","BTCF0:USTF0",1750534627429,0.50498266,102500.0,102490.0,0.39027331]
["bitfinex-derivatives","BTCF0:USTF0",1750534627627,0.50598266,102500.0,102490.0,0.39387331]
["bitfinex-derivatives","BTCF0:USTF0",1750534627939,0.50598266,102500.0,102490.0,0.39427331]
["bitfinex-derivatives","BTCF0:USTF0",1750534628838,0.50498266,102500.0,102490.0,0.38927331]
["bitfinex-derivatives","BTCF0:USTF0",1750534629039,0.50598266,102500.0,102490.0,0.38927331]
["bitfinex-derivatives","BTCF0:USTF0",1750534629337,0.50498266,102500.0,102490.0,0.38527331]
["bitfinex-derivatives","BTCF0:USTF0",1750534629640,0.53828266,102500.0,102490.0,0.38527331]
["bitfinex-derivatives","BTCF0:USTF0",1750534629841,0.53828266,102500.0,102490.0,0.23235331]
["bitfinex-derivatives","BTCF0:USTF0",1750534630137,0.53530455,102500.0,102490.0,0.24856217]
["bitfinex-derivatives","BTCF0:USTF0",1750534630330,0.53530455,102500.0,102490.0,0.23235331]
["bitfinex-derivatives","BTCF0:USTF0",1750534631136,0.89610455,102500.0,102490.0,0.23235331]
["bitfinex-derivatives","BTCF0:USTF0",1750534631531,0.53530455,102500.0,102490.0,0.23155331]
["bitfinex-derivatives","BTCF0:USTF0",1750534631731,0.53530455,102500.0,102490.0,0.60228935]
["bitfinex-derivatives","BTCF0:USTF0",1750534631935,0.46970455,102500.0,102490.0,0.99708935]
["bitfinex-derivatives","BTCF0:USTF0",1750534632137,0.46970455,102500.0,102490.0,0.66498935]
["bitfinex-derivatives","BTCF0:USTF0",1750534632333,0.46970455,102500.0,102490.0,1.02578935]
["bitfinex-derivatives","BTCF0:USTF0",1750534632641,0.46970465,102500.0,102490.0,0.65585331]
["bitfinex-derivatives","BTCF0:USTF0",1750534632944,0.12802189,102500.0,102490.0,1.02578935]
["bitfinex-derivatives","BTCF0:USTF0",1750534633436,0.12802189,102500.0,102490.0,1.68942935]
["bitfinex-derivatives","BTCF0:USTF0",1750534634236,0.12802189,102500.0,102490.0,1.90942935]
["bitfinex-derivatives","BTCF0:USTF0",1750534635133,0.32310489,102500.0,102490.0,1.53949331]
["bitfinex-derivatives","BTCF0:USTF0",1750534635539,0.32310489,102500.0,102490.0,1.90942935]
["bitfinex-derivatives","BTCF0:USTF0",1750534635738,0.34598596,102500.0,102490.0,0.64315331]
["bitfinex-derivatives","BTCF0:USTF0",1750534635940,0.41258596,102500.0,102490.0,0.23235331]
["bitfinex-derivatives","BTCF0:USTF0",1750534637042,0.41258596,102500.0,102490.0,0.19825331]
["bitfinex-derivatives","BTCF0:USTF0",1750534637241,0.59397288,102500.0,102490.0,0.19825331]
["bitfinex-derivatives","BTCF0:USTF0",1750534637742,0.55987288,102500.0,102490.0,0.23175331]
["bitfinex-derivatives","BTCF0:USTF0",1750534639641,0.55987288,102500.0,102490.0,0.23573932]
["bitfinex-derivatives","BTCF0:USTF0",1750534640839,0.55987288,102500.0,102490.0,0.63073932]
["bitfinex-derivatives","BTCF0:USTF0",1750534641433,0.55987288,102500.0,102490.0,0.26993932]
["bitfinex-derivatives","BTCF0:USTF0",1750534641831,0.55887288,102500.0,102490.0,0.63073932]
["bitfinex-derivatives","BTCF0:USTF0",1750534642034,0.56387288,102500.0,102490.0,0.63173932]
["bitfinex-derivatives","BTCF0:USTF0",1750534643144,0.56387288,102500.0,102490.0,0.59753932]
["bitfinex-derivatives","BTCF0:USTF0",1750534643339,0.56387288,102500.0,102490.0,0.75045932]
["bitfinex-derivatives","BTCF0:USTF0",1750534643735,0.59657288,102500.0,102490.0,0.75045932]
["bitfinex-derivatives","BTCF0:USTF0",1750534643944,0.59657288,102500.0,102490.0,0.59753932]
["bitfinex-derivatives","BTCF0:USTF0",1750534644837,0.56387288,102500.0,102490.0,0.59753932]
["bitfinex-derivatives","BTCF0:USTF0",1750534645939,0.49727278,102500.0,102490.0,0.96747536]
["bitfinex-derivatives","BTCF0:USTF0",1750534646147,0.34998586,102500.0,102490.0,1.02847536]
["bitfinex-derivatives","BTCF0:USTF0",1750534646746,0.15490296,102500.0,102490.0,1.02847536]
["bitfinex-derivatives","BTCF0:USTF0",1750534647648,0.34998596,102500.0,102490.0,1.02847536]
["bitfinex-derivatives","BTCF0:USTF0",1750534648342,0.15490296,102500.0,102490.0,1.02847536]
["bitfinex-derivatives","BTCF0:USTF0",1750534648740,0.34998596,102500.0,102490.0,1.02847536]
["bitfinex-derivatives","BTCF0:USTF0",1750534649847,0.15490296,102500.0,102490.0,1.02847536]
["bitfinex-derivatives","BTCF0:USTF0",1750534650650,0.6240675,102530.0,102520.0,0.1950449]
["bitfinex-derivatives","BTCF0:USTF0",1750534650848,1.42289782,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750534651142,1.71340415,102530.0,102520.0,0.15444598]
["bitfinex-derivatives","BTCF0:USTF0",1750534651344,1.74720415,102530.0,102520.0,0.15444598]
["bitfinex-derivatives","BTCF0:USTF0",1750534651836,1.74820415,102530.0,102520.0,0.15744598]
["bitfinex-derivatives","BTCF0:USTF0",1750534652035,1.74920415,102530.0,102520.0,0.16144598]
["bitfinex-derivatives","BTCF0:USTF0",1750534652235,1.38840415,102530.0,102520.0,0.16144598]
["bitfinex-derivatives","BTCF0:USTF0",1750534652440,1.38840415,102530.0,102520.0,0.16184598]
["bitfinex-derivatives","BTCF0:USTF0",1750534652441,1.74920415,102530.0,102520.0,0.16184598]
["bitfinex-derivatives","BTCF0:USTF0",1750534652852,1.74920415,102530.0,102520.0,0.15884598]
["bitfinex-derivatives","BTCF0:USTF0",1750534653945,1.74820415,102530.0,102520.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750534654152,1.74820415,102530.0,102520.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1750534654451,1.74820415,102530.0,102520.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1750534654652,1.74820415,102530.0,102520.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1750534655149,1.72820415,102530.0,102520.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1750534655748,1.72820415,102530.0,102500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750534655749,0.1950639,102510.0,102500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750534655958,0.30393302,102500.0,102490.0,0.52689175]
["bitfinex-derivatives","BTCF0:USTF0",1750534656145,0.84863302,102500.0,102490.0,0.55689175]
["bitfinex-derivatives","BTCF0:USTF0",1750534656341,0.99454766,102500.0,102490.0,0.30702195]
["bitfinex-derivatives","BTCF0:USTF0",1750534656546,1.03095632,102500.0,102490.0,0.39674195]
["bitfinex-derivatives","BTCF0:USTF0",1750534656846,1.3467733,102500.0,102490.0,0.19564755]
["bitfinex-derivatives","BTCF0:USTF0",1750534657046,1.3467733,102500.0,102490.0,0.19704755]
["bitfinex-derivatives","BTCF0:USTF0",1750534657550,1.3467733,102500.0,102490.0,0.00195425]
["bitfinex-derivatives","BTCF0:USTF0",1750534657749,1.3467733,102500.0,102490.0,0.19705625]
["bitfinex-derivatives","BTCF0:USTF0",1750534657957,1.3467733,102500.0,102490.0,0.19665625]
["bitfinex-derivatives","BTCF0:USTF0",1750534658158,1.3497733,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534658753,1.03795632,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534658952,1.07045632,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534659760,0.70965632,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534660950,0.70965632,102500.0,102490.0,0.23115625]
["bitfinex-derivatives","BTCF0:USTF0",1750534662554,0.73363923,102500.0,102490.0,0.23115625]
["bitfinex-derivatives","BTCF0:USTF0",1750534663057,1.09443923,102500.0,102490.0,0.03605425]
["bitfinex-derivatives","BTCF0:USTF0",1750534663247,0.73363923,102500.0,102490.0,0.23115625]
["bitfinex-derivatives","BTCF0:USTF0",1750534664253,1.09443923,102500.0,102490.0,0.23115625]
["bitfinex-derivatives","BTCF0:USTF0",1750534664456,1.09443923,102500.0,102490.0,0.03605425]
["bitfinex-derivatives","BTCF0:USTF0",1750534664653,1.09443923,102500.0,102490.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1750534664854,0.98558921,102500.0,102490.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1750534665047,1.09443923,102500.0,102490.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1750534666156,1.09443923,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534667060,1.09443923,102500.0,102490.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1750534667552,1.46451005,102500.0,102490.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1750534667754,1.09443923,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534667949,1.09443923,102500.0,102490.0,0.00255425]
["bitfinex-derivatives","BTCF0:USTF0",1750534668149,1.09443923,102500.0,102490.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1750534669054,1.09443923,102500.0,102490.0,0.19805625]
["bitfinex-derivatives","BTCF0:USTF0",1750534670057,1.09443923,102500.0,102490.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1750534670754,1.09443923,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534671254,1.09443923,102500.0,102490.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1750534672555,0.73363923,102500.0,102490.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1750534672757,1.09443923,102500.0,102490.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1750534673850,1.09443923,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534674056,1.09443923,102500.0,102490.0,0.20204236]
["bitfinex-derivatives","BTCF0:USTF0",1750534675158,1.09443923,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534676160,1.09443923,102500.0,102490.0,0.20204236]
["bitfinex-derivatives","BTCF0:USTF0",1750534676759,1.09443923,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534676946,1.23443923,102500.0,102490.0,0.00654026]
["bitfinex-derivatives","BTCF0:USTF0",1750534677152,1.60451005,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534677453,1.60451005,102500.0,102490.0,0.00654026]
["bitfinex-derivatives","BTCF0:USTF0",1750534677758,1.60451005,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534678862,1.55030604,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534679854,1.55030604,102500.0,102490.0,0.00654026]
["bitfinex-derivatives","BTCF0:USTF0",1750534680057,1.55030604,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534683865,1.23443923,102500.0,102490.0,0.20204266]
["bitfinex-derivatives","BTCF0:USTF0",1750534684260,1.55030604,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534685265,1.55030604,102500.0,102490.0,0.20204266]
["bitfinex-derivatives","BTCF0:USTF0",1750534685665,1.55030604,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534688271,1.55030604,102500.0,102490.0,0.20204266]
["bitfinex-derivatives","BTCF0:USTF0",1750534688471,1.55030604,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534688672,1.55030604,102500.0,102490.0,0.03944026]
["bitfinex-derivatives","BTCF0:USTF0",1750534688866,1.23469356,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534689076,1.55106903,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534689676,1.55106903,102500.0,102490.0,0.03944026]
["bitfinex-derivatives","BTCF0:USTF0",1750534690975,1.55106903,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534691875,2.17190903,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534693277,2.17190903,102500.0,102490.0,0.03944026]
["bitfinex-derivatives","BTCF0:USTF0",1750534693978,2.17190903,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534694574,2.17190903,102500.0,102490.0,0.03944026]
["bitfinex-derivatives","BTCF0:USTF0",1750534696178,2.17190903,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534696684,2.13600903,102500.0,102490.0,0.23454266]
["bitfinex-derivatives","BTCF0:USTF0",1750534696983,2.13600903,102500.0,102490.0,0.03944026]
["bitfinex-derivatives","BTCF0:USTF0",1750534697782,2.16680903,102500.0,102490.0,0.03944026]
["bitfinex-derivatives","BTCF0:USTF0",1750534698184,2.14977257,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534698374,2.14977257,102500.0,102490.0,0.00654026]
["bitfinex-derivatives","BTCF0:USTF0",1750534699185,2.14977257,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534702877,1.83390576,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534703078,2.14977257,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534703880,1.75765257,102500.0,102490.0,0.20204276]
["bitfinex-derivatives","BTCF0:USTF0",1750534704085,1.75765257,102500.0,102490.0,0.23224276]
["bitfinex-derivatives","BTCF0:USTF0",1750534704285,2.11845257,102500.0,102490.0,0.03714026]
["bitfinex-derivatives","BTCF0:USTF0",1750534705574,2.15145257,102500.0,102490.0,0.03714026]
["bitfinex-derivatives","BTCF0:USTF0",1750534708391,2.15145257,102500.0,102490.0,0.00654026]
["bitfinex-derivatives","BTCF0:USTF0",1750534708694,2.15145257,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534709086,2.22850048,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534710186,1.91263367,102500.0,102490.0,0.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1750534710692,2.22850048,102500.0,102490.0,0.03834026]
["bitfinex-derivatives","BTCF0:USTF0",1750534715904,2.15145257,102500.0,102490.0,0.03834026]
["bitfinex-derivatives","BTCF0:USTF0",1750534718307,1.83558576,102500.0,102490.0,0.03834026]
["bitfinex-derivatives","BTCF0:USTF0",1750534718497,2.15145257,102500.0,102490.0,0.03834026]
["bitfinex-derivatives","BTCF0:USTF0",1750534721399,1.83558576,102500.0,102490.0,0.23344276]
["bitfinex-derivatives","BTCF0:USTF0",1750534721596,2.15145257,102500.0,102490.0,0.23344276]
["bitfinex-derivatives","BTCF0:USTF0",1750534722508,2.15145257,102500.0,102490.0,0.03834026]
["bitfinex-derivatives","BTCF0:USTF0",1750534723806,2.15145257,102500.0,102490.0,0.23344276]
["bitfinex-derivatives","BTCF0:USTF0",1750534724808,1.07341574,102500.0,102490.0,0.54930957]
["bitfinex-derivatives","BTCF0:USTF0",1750534725207,1.07341574,102500.0,102490.0,0.58210957]
["bitfinex-derivatives","BTCF0:USTF0",1750534725910,1.07141574,102500.0,102490.0,0.26824276]
["bitfinex-derivatives","BTCF0:USTF0",1750534726297,1.06741574,102500.0,102490.0,0.27324276]
["bitfinex-derivatives","BTCF0:USTF0",1750534726501,1.06841574,102500.0,102490.0,0.27324276]
["bitfinex-derivatives","BTCF0:USTF0",1750534730713,0.92841574,102500.0,102490.0,0.27324276]
["bitfinex-derivatives","BTCF0:USTF0",1750534733401,1.24428255,102500.0,102490.0,0.04534026]
["bitfinex-derivatives","BTCF0:USTF0",1750534733602,1.27428255,102500.0,102490.0,0.04534026]
["bitfinex-derivatives","BTCF0:USTF0",1750534733913,1.27428255,102500.0,102490.0,0.24004276]
["bitfinex-derivatives","BTCF0:USTF0",1750534734214,1.27428255,102500.0,102490.0,0.24044276]
["bitfinex-derivatives","BTCF0:USTF0",1750534735917,1.27428255,102500.0,102490.0,0.04534026]
["bitfinex-derivatives","BTCF0:USTF0",1750534736503,1.38313257,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534736907,1.38313257,102500.0,102490.0,0.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1750534737201,1.38313257,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534737401,1.38313257,102500.0,102490.0,0.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1750534737617,1.38313257,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534742817,1.51313257,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534743423,1.51313257,102500.0,102490.0,0.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1750534743723,1.51313257,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534745820,1.59018048,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534746414,1.60018048,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534747016,1.96098048,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534750928,2.11892089,102500.0,102490.0,0.01394026]
["bitfinex-derivatives","BTCF0:USTF0",1750534759435,2.11892089,102500.0,102490.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1750534760430,2.11892089,102500.0,102490.0,0.00523302]
["bitfinex-derivatives","BTCF0:USTF0",1750534763029,2.72248089,102500.0,102490.0,0.00523302]
["bitfinex-derivatives","BTCF0:USTF0",1750534764333,1.63511367,102500.0,102490.0,0.00523302]
["bitfinex-derivatives","BTCF0:USTF0",1750534764636,2.72248089,102500.0,102490.0,0.00523302]
["bitfinex-derivatives","BTCF0:USTF0",1750534765231,2.72248089,102500.0,102490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750534765532,2.72248089,102500.0,102490.0,0.00047833]
["bitfinex-derivatives","BTCF0:USTF0",1750534771338,0.1951035,102490.0,102480.0,0.01928499]
["bitfinex-derivatives","BTCF0:USTF0",1750534771540,1.11825975,102490.0,102480.0,0.01928499]
["bitfinex-derivatives","BTCF0:USTF0",1750534771732,1.26503793,102490.0,102480.0,0.01928499]
["bitfinex-derivatives","BTCF0:USTF0",1750534772728,1.26603793,102490.0,102480.0,0.01928499]
["bitfinex-derivatives","BTCF0:USTF0",1750534772929,1.26803793,102490.0,102480.0,0.02028499]
["bitfinex-derivatives","BTCF0:USTF0",1750534773539,1.88159793,102490.0,102480.0,0.02028499]
["bitfinex-derivatives","BTCF0:USTF0",1750534774231,1.88159793,102490.0,102480.0,0.2571886]
["bitfinex-derivatives","BTCF0:USTF0",1750534774430,1.88159793,102490.0,102480.0,0.024271]
["bitfinex-derivatives","BTCF0:USTF0",1750534776624,1.88159793,102490.0,102480.0,0.2193935]
["bitfinex-derivatives","BTCF0:USTF0",1750534776625,1.26803793,102490.0,102480.0,0.2193935]
["bitfinex-derivatives","BTCF0:USTF0",1750534776831,1.88155793,102490.0,102480.0,0.48899711]
["bitfinex-derivatives","BTCF0:USTF0",1750534777337,1.88155793,102490.0,102480.0,0.50509642]
["bitfinex-derivatives","BTCF0:USTF0",1750534778742,0.67033432,102490.0,102480.0,0.74200003]
["bitfinex-derivatives","BTCF0:USTF0",1750534779037,0.67033432,102490.0,102480.0,0.80590674]
["bitfinex-derivatives","BTCF0:USTF0",1750534779038,0.91113432,102490.0,102480.0,0.80590674]
["bitfinex-derivatives","BTCF0:USTF0",1750534779332,1.14803793,102490.0,102480.0,0.80590674]
["bitfinex-derivatives","BTCF0:USTF0",1750534780134,1.14803793,102490.0,102480.0,0.78980743]
["bitfinex-derivatives","BTCF0:USTF0",1750534780638,1.14803793,102490.0,102480.0,0.73980743]
["bitfinex-derivatives","BTCF0:USTF0",1750534781130,0.51863432,102490.0,102480.0,0.73980743]
["bitfinex-derivatives","BTCF0:USTF0",1750534781331,0.37185614,102490.0,102480.0,0.73980743]
["bitfinex-derivatives","BTCF0:USTF0",1750534782132,0.17675264,102490.0,102480.0,0.73980743]
["bitfinex-derivatives","BTCF0:USTF0",1750534782435,0.37185624,102490.0,102480.0,0.73980743]
["bitfinex-derivatives","BTCF0:USTF0",1750534783042,0.17675264,102490.0,102480.0,1.10060743]
["bitfinex-derivatives","BTCF0:USTF0",1750534783944,0.37185664,102490.0,102480.0,1.10060743]
["bitfinex-derivatives","BTCF0:USTF0",1750534784536,0.17675264,102490.0,102480.0,1.10060743]
["bitfinex-derivatives","BTCF0:USTF0",1750534785144,0.17675264,102490.0,102480.0,1.98266304]
["bitfinex-derivatives","BTCF0:USTF0",1750534785537,0.17675264,102490.0,102480.0,1.74575943]
["bitfinex-derivatives","BTCF0:USTF0",1750534785946,0.14024504,102490.0,102480.0,1.98266304]
["bitfinex-derivatives","BTCF0:USTF0",1750534786945,0.14424504,102490.0,102480.0,1.98266304]
["bitfinex-derivatives","BTCF0:USTF0",1750534787543,0.14624504,102490.0,102480.0,1.98366304]
["bitfinex-derivatives","BTCF0:USTF0",1750534787737,0.14624504,102490.0,102480.0,1.74675943]
["bitfinex-derivatives","BTCF0:USTF0",1750534787939,0.14700803,102490.0,102480.0,1.74675943]
["bitfinex-derivatives","BTCF0:USTF0",1750534788437,0.14700803,102490.0,102480.0,2.25783943]
["bitfinex-derivatives","BTCF0:USTF0",1750534788840,0.14700803,102490.0,102480.0,2.0997405]
["bitfinex-derivatives","BTCF0:USTF0",1750534791048,0.14700803,102490.0,102480.0,1.78403221]
["bitfinex-derivatives","BTCF0:USTF0",1750534791244,0.14700803,102490.0,102480.0,2.0997405]
["bitfinex-derivatives","BTCF0:USTF0",1750534793242,0.34211213,102490.0,102480.0,1.3120605]
["bitfinex-derivatives","BTCF0:USTF0",1750534793444,0.37491213,102490.0,102480.0,1.2319285]
["bitfinex-derivatives","BTCF0:USTF0",1750534793648,0.40651213,102490.0,102480.0,1.6551685]
["bitfinex-derivatives","BTCF0:USTF0",1750534793853,0.40651213,102490.0,102480.0,0.70962851]
["bitfinex-derivatives","BTCF0:USTF0",1750534794150,1.02161024,102490.0,102480.0,0.20150851]
["bitfinex-derivatives","BTCF0:USTF0",1750534794345,1.02161024,102490.0,102480.0,0.96246851]
["bitfinex-derivatives","BTCF0:USTF0",1750534794544,1.02161024,102490.0,102480.0,0.96206851]
["bitfinex-derivatives","BTCF0:USTF0",1750534795049,1.02161024,102490.0,102480.0,0.96246851]
["bitfinex-derivatives","BTCF0:USTF0",1750534795452,0.82328142,102490.0,102480.0,0.96246851]
["bitfinex-derivatives","BTCF0:USTF0",1750534795651,0.88328142,102490.0,102480.0,0.96246851]
["bitfinex-derivatives","BTCF0:USTF0",1750534795951,0.88328142,102490.0,102480.0,1.2781768]
["bitfinex-derivatives","BTCF0:USTF0",1750534796143,0.88328142,102490.0,102480.0,0.6649368]
["bitfinex-derivatives","BTCF0:USTF0",1750534800844,0.88328142,102490.0,102480.0,0.34922851]
["bitfinex-derivatives","BTCF0:USTF0",1750534801045,0.88328142,102490.0,102480.0,0.6649368]
["bitfinex-derivatives","BTCF0:USTF0",1750534802147,0.88328142,102490.0,102480.0,0.34922851]
["bitfinex-derivatives","BTCF0:USTF0",1750534802349,0.88328142,102490.0,102480.0,0.6649368]
["bitfinex-derivatives","BTCF0:USTF0",1750534809151,0.88328142,102490.0,102480.0,0.5172168]
["bitfinex-derivatives","BTCF0:USTF0",1750534809962,0.88428142,102490.0,102480.0,0.5162168]
["bitfinex-derivatives","BTCF0:USTF0",1750534810453,0.88528142,102490.0,102480.0,0.5152168]
["bitfinex-derivatives","BTCF0:USTF0",1750534814054,0.91788142,102490.0,102480.0,0.5152168]
["bitfinex-derivatives","BTCF0:USTF0",1750534817865,0.91988142,102490.0,102480.0,0.5162168]
["bitfinex-derivatives","BTCF0:USTF0",1750534818460,0.91888142,102490.0,102480.0,0.5162168]
["bitfinex-derivatives","BTCF0:USTF0",1750534818661,0.92288142,102490.0,102480.0,0.5172168]
["bitfinex-derivatives","BTCF0:USTF0",1750534818861,1.15973692,102490.0,102480.0,0.67521951]
["bitfinex-derivatives","BTCF0:USTF0",1750534819063,1.15573692,102490.0,102480.0,0.67421951]
["bitfinex-derivatives","BTCF0:USTF0",1750534819263,1.15673692,102490.0,102480.0,0.67421951]
["bitfinex-derivatives","BTCF0:USTF0",1750534819572,1.15573692,102490.0,102480.0,0.67421951]
["bitfinex-derivatives","BTCF0:USTF0",1750534819871,1.15973692,102490.0,102480.0,0.43836401]
["bitfinex-derivatives","BTCF0:USTF0",1750534820067,1.15673692,102490.0,102480.0,0.43736401]
["bitfinex-derivatives","BTCF0:USTF0",1750534820264,1.15673692,102490.0,102480.0,0.67421951]
["bitfinex-derivatives","BTCF0:USTF0",1750534820663,0.91988142,102490.0,102480.0,0.67421951]
["bitfinex-derivatives","BTCF0:USTF0",1750534820869,0.92188142,102490.0,102480.0,0.67521951]
["bitfinex-derivatives","BTCF0:USTF0",1750534821070,0.89028142,102490.0,102480.0,0.70551951]
["bitfinex-derivatives","BTCF0:USTF0",1750534822273,0.89028142,102490.0,102480.0,0.73811951]
["bitfinex-derivatives","BTCF0:USTF0",1750534823865,0.9130709,102490.0,102480.0,0.73811951]
["bitfinex-derivatives","BTCF0:USTF0",1750534825375,0.9130709,102490.0,102480.0,0.70551951]
["bitfinex-derivatives","BTCF0:USTF0",1750534829273,0.5522709,102490.0,102480.0,0.70551951]
["bitfinex-derivatives","BTCF0:USTF0",1750534831277,0.5837709,102490.0,102480.0,0.70551951]
["bitfinex-derivatives","BTCF0:USTF0",1750534832179,0.8206264,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534832378,0.8206264,102490.0,102480.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750534832379,1.3214264,102490.0,102480.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750534832681,1.3214264,102490.0,102480.0,0.43836461]
["bitfinex-derivatives","BTCF0:USTF0",1750534832980,1.3214264,102490.0,102480.0,0.24284151]
["bitfinex-derivatives","BTCF0:USTF0",1750534833182,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534835685,1.3214264,102490.0,102480.0,0.43836461]
["bitfinex-derivatives","BTCF0:USTF0",1750534836083,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534837993,1.3214264,102490.0,102480.0,0.43836461]
["bitfinex-derivatives","BTCF0:USTF0",1750534838899,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534839291,1.3214264,102490.0,102480.0,0.20150921]
["bitfinex-derivatives","BTCF0:USTF0",1750534839492,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534840398,1.3214264,102490.0,102480.0,0.43836471]
["bitfinex-derivatives","BTCF0:USTF0",1750534843483,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534844897,1.0845709,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534845197,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534847302,1.21257638,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534847497,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534847905,2.1707619,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534848405,1.9339064,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534848904,1.9339064,102490.0,102480.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750534849106,1.9339064,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534853709,1.9339064,102490.0,102480.0,0.20150971]
["bitfinex-derivatives","BTCF0:USTF0",1750534853899,1.9339064,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534854403,1.3214264,102490.0,102480.0,0.24324151]
["bitfinex-derivatives","BTCF0:USTF0",1750534854609,1.3214264,102490.0,102480.0,0.43836521]
["bitfinex-derivatives","BTCF0:USTF0",1750534854803,1.9337864,102490.0,102480.0,0.43836521]
["bitfinex-derivatives","BTCF0:USTF0",1750534855510,1.6969309,102490.0,102480.0,0.20150971]
["bitfinex-derivatives","BTCF0:USTF0",1750534855710,1.9337864,102490.0,102480.0,0.43836521]
["bitfinex-derivatives","BTCF0:USTF0",1750534855904,1.9337864,102490.0,102480.0,0.20150971]
["bitfinex-derivatives","BTCF0:USTF0",1750534856099,1.9337864,102490.0,102480.0,0.43836521]
["bitfinex-derivatives","BTCF0:USTF0",1750534856306,1.6969309,102490.0,102480.0,0.20150971]
["bitfinex-derivatives","BTCF0:USTF0",1750534856606,1.9337864,102490.0,102480.0,0.20150971]
["bitfinex-derivatives","BTCF0:USTF0",1750534856814,1.9337464,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534860897,1.3214264,102490.0,102480.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750534861302,1.6782819,102490.0,102480.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750534861511,1.6782819,102490.0,102480.0,0.00087093]
["bitfinex-derivatives","BTCF0:USTF0",1750534861709,1.6782819,102490.0,102480.0,0.00485694]
["bitfinex-derivatives","BTCF0:USTF0",1750534862304,1.5582819,102490.0,102480.0,0.00485694]
["bitfinex-derivatives","BTCF0:USTF0",1750534862504,1.6782819,102490.0,102480.0,0.00485694]
["bitfinex-derivatives","BTCF0:USTF0",1750534862810,0.1951237,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750534863014,1.31575584,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750534863210,1.46182561,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750534863708,1.46182561,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750534864113,1.46182561,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750534864413,1.46182561,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750534864613,1.46282561,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750534864811,1.46482561,102480.0,102470.0,0.00831356]
["bitfinex-derivatives","BTCF0:USTF0",1750534865810,1.49492561,102480.0,102470.0,0.00831356]
["bitfinex-derivatives","BTCF0:USTF0",1750534867011,1.95827825,102480.0,102470.0,0.00831356]
["bitfinex-derivatives","BTCF0:USTF0",1750534867214,1.76228561,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750534867420,0.1951617,102460.0,102450.0,0.30457311]
["bitfinex-derivatives","BTCF0:USTF0",1750534867614,0.72875118,102460.0,102450.0,0.56537311]
["bitfinex-derivatives","BTCF0:USTF0",1750534867916,0.79325118,102460.0,102450.0,0.59667311]
["bitfinex-derivatives","BTCF0:USTF0",1750534868707,0.87305307,102460.0,102450.0,0.60067311]
["bitfinex-derivatives","BTCF0:USTF0",1750534868908,0.90305307,102460.0,102450.0,0.55187811]
["bitfinex-derivatives","BTCF0:USTF0",1750534869108,0.90405307,102460.0,102450.0,0.55387811]
["bitfinex-derivatives","BTCF0:USTF0",1750534869307,0.90405307,102460.0,102450.0,0.52257811]
["bitfinex-derivatives","BTCF0:USTF0",1750534869807,1.02405307,102460.0,102450.0,0.52257811]
["bitfinex-derivatives","BTCF0:USTF0",1750534871118,1.03405307,102460.0,102450.0,0.52257811]
["bitfinex-derivatives","BTCF0:USTF0",1750534871418,1.03405307,102460.0,102450.0,0.51271708]
["bitfinex-derivatives","BTCF0:USTF0",1750534871715,1.96575726,102460.0,102450.0,0.00875208]
["bitfinex-derivatives","BTCF0:USTF0",1750534872014,1.96575726,102460.0,102450.0,0.01273809]
["bitfinex-derivatives","BTCF0:USTF0",1750534872416,1.96575726,102460.0,102450.0,0.01193809]
["bitfinex-derivatives","BTCF0:USTF0",1750534872803,1.96575726,102460.0,102450.0,0.01233809]
["bitfinex-derivatives","BTCF0:USTF0",1750534873102,1.97576909,102460.0,102450.0,0.01233809]
["bitfinex-derivatives","BTCF0:USTF0",1750534873304,1.97576909,102460.0,102450.0,0.01193809]
["bitfinex-derivatives","BTCF0:USTF0",1750534874018,0.1951808,102450.0,102440.0,0.25450211]
["bitfinex-derivatives","BTCF0:USTF0",1750534874213,1.34561294,102450.0,102440.0,0.20570381]
["bitfinex-derivatives","BTCF0:USTF0",1750534874414,1.49165391,102450.0,102440.0,0.20570381]
["bitfinex-derivatives","BTCF0:USTF0",1750534874617,1.49165391,102450.0,102440.0,0.20610381]
["bitfinex-derivatives","BTCF0:USTF0",1750534875011,1.49265391,102450.0,102440.0,0.21010381]
["bitfinex-derivatives","BTCF0:USTF0",1750534875414,1.49265391,102450.0,102440.0,0.20970381]
["bitfinex-derivatives","BTCF0:USTF0",1750534875616,1.49265391,102450.0,102440.0,0.21010381]
["bitfinex-derivatives","BTCF0:USTF0",1750534875814,0.32083045,102450.0,102440.0,0.52809645]
["bitfinex-derivatives","BTCF0:USTF0",1750534876017,0.36997028,102450.0,102440.0,0.95249645]
["bitfinex-derivatives","BTCF0:USTF0",1750534876215,0.17478948,102450.0,102440.0,1.12953645]
["bitfinex-derivatives","BTCF0:USTF0",1750534876716,0.17478948,102450.0,102440.0,0.98249645]
["bitfinex-derivatives","BTCF0:USTF0",1750534876912,0.17478948,102450.0,102440.0,1.12953645]
["bitfinex-derivatives","BTCF0:USTF0",1750534877725,0.36997028,102450.0,102440.0,1.12953645]
["bitfinex-derivatives","BTCF0:USTF0",1750534878019,0.17478948,102450.0,102440.0,1.14529578]
["bitfinex-derivatives","BTCF0:USTF0",1750534879124,0.17478948,102450.0,102440.0,1.14928179]
["bitfinex-derivatives","BTCF0:USTF0",1750534879513,0.17478948,102450.0,102440.0,1.76128179]
["bitfinex-derivatives","BTCF0:USTF0",1750534879725,0.17478948,102450.0,102440.0,1.44528915]
["bitfinex-derivatives","BTCF0:USTF0",1750534880025,0.17478948,102450.0,102440.0,1.76128179]
["bitfinex-derivatives","BTCF0:USTF0",1750534880727,0.36997028,102450.0,102440.0,0.97154179]
["bitfinex-derivatives","BTCF0:USTF0",1750534880922,0.36997028,102450.0,102440.0,1.73058179]
["bitfinex-derivatives","BTCF0:USTF0",1750534881119,0.79481294,102450.0,102440.0,0.26474915]
["bitfinex-derivatives","BTCF0:USTF0",1750534881325,0.89021294,102450.0,102440.0,0.23144915]
["bitfinex-derivatives","BTCF0:USTF0",1750534881624,0.72004552,102450.0,102440.0,0.23144915]
["bitfinex-derivatives","BTCF0:USTF0",1750534882219,1.39683816,102450.0,102440.0,0.02089562]
["bitfinex-derivatives","BTCF0:USTF0",1750534882419,1.39683816,102450.0,102440.0,0.21569552]
["bitfinex-derivatives","BTCF0:USTF0",1750534882624,1.39683816,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534882923,1.39683816,102450.0,102440.0,0.21569552]
["bitfinex-derivatives","BTCF0:USTF0",1750534883126,1.39683816,102450.0,102440.0,0.02089562]
["bitfinex-derivatives","BTCF0:USTF0",1750534883425,1.08084552,102450.0,102440.0,0.21609542]
["bitfinex-derivatives","BTCF0:USTF0",1750534883617,1.39683816,102450.0,102440.0,0.21609542]
["bitfinex-derivatives","BTCF0:USTF0",1750534884312,1.39683816,102450.0,102440.0,0.21569552]
["bitfinex-derivatives","BTCF0:USTF0",1750534884726,1.39683816,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534885121,1.08084552,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534885426,1.39683816,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534885629,1.39683816,102450.0,102440.0,0.21609542]
["bitfinex-derivatives","BTCF0:USTF0",1750534885926,1.39683816,102450.0,102440.0,0.21569542]
["bitfinex-derivatives","BTCF0:USTF0",1750534886129,1.39683816,102450.0,102440.0,0.21609542]
["bitfinex-derivatives","BTCF0:USTF0",1750534886420,1.52683816,102450.0,102440.0,0.02089562]
["bitfinex-derivatives","BTCF0:USTF0",1750534887327,1.52683816,102450.0,102440.0,0.21569552]
["bitfinex-derivatives","BTCF0:USTF0",1750534887621,1.52683816,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534887824,1.52683816,102450.0,102440.0,0.02089562]
["bitfinex-derivatives","BTCF0:USTF0",1750534888021,1.53673783,102450.0,102440.0,0.02089562]
["bitfinex-derivatives","BTCF0:USTF0",1750534888424,1.53673783,102450.0,102440.0,0.02049562]
["bitfinex-derivatives","BTCF0:USTF0",1750534888626,1.53673783,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534888923,1.52683816,102450.0,102440.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1750534889123,1.52683816,102450.0,102440.0,0.02089562]
["bitfinex-derivatives","BTCF0:USTF0",1750534890621,0.1951999,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750534890826,1.93965204,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750534891125,2.08649205,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750534891929,1.15857941,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750534892133,2.05519205,102440.0,102430.0,0.19757136]
["bitfinex-derivatives","BTCF0:USTF0",1750534892335,1.47457205,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750534892530,2.08649205,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750534892730,1.47557205,102440.0,102430.0,0.19757136]
["bitfinex-derivatives","BTCF0:USTF0",1750534892934,2.08749205,102440.0,102430.0,0.19757136]
["bitfinex-derivatives","BTCF0:USTF0",1750534893133,1.47557205,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750534893330,0.195238,102420.0,102410.0,0.19898626]
["bitfinex-derivatives","BTCF0:USTF0",1750534893632,1.14367014,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750534893935,1.96782852,102420.0,102410.0,0.19898626]
["bitfinex-derivatives","BTCF0:USTF0",1750534895027,1.65287588,102420.0,102410.0,0.20398626]
["bitfinex-derivatives","BTCF0:USTF0",1750534895535,1.96886852,102420.0,102410.0,0.20398626]
["bitfinex-derivatives","BTCF0:USTF0",1750534895936,1.96886852,102420.0,102410.0,0.20318626]
["bitfinex-derivatives","BTCF0:USTF0",1750534896236,1.96986852,102420.0,102410.0,0.20358626]
["bitfinex-derivatives","BTCF0:USTF0",1750534896432,2.08986852,102420.0,102410.0,0.00832926]
["bitfinex-derivatives","BTCF0:USTF0",1750534896833,2.08886852,102420.0,102410.0,0.00792926]
["bitfinex-derivatives","BTCF0:USTF0",1750534897031,2.09086852,102420.0,102410.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1750534897433,0.1953524,102360.0,102340.0,0.458492]
["bitfinex-derivatives","BTCF0:USTF0",1750534897632,0.1953715,102350.0,102340.0,0.1953741]
["bitfinex-derivatives","BTCF0:USTF0",1750534897937,1.21341609,102350.0,102340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750534898134,1.50938345,102350.0,102340.0,0.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1750534898440,1.47718345,102350.0,102340.0,0.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1750534898639,0.66985195,102350.0,102340.0,0.54338324]
["bitfinex-derivatives","BTCF0:USTF0",1750534898840,0.30905195,102350.0,102340.0,0.7757138]
["bitfinex-derivatives","BTCF0:USTF0",1750534899134,0.66985195,102350.0,102340.0,0.2575906]
["bitfinex-derivatives","BTCF0:USTF0",1750534899338,0.30905195,102350.0,102340.0,0.6286338]
["bitfinex-derivatives","BTCF0:USTF0",1750534899542,0.10515909,102350.0,102340.0,0.6286338]
["bitfinex-derivatives","BTCF0:USTF0",1750534899743,0.00535909,102350.0,102340.0,2.04680979]
["bitfinex-derivatives","BTCF0:USTF0",1750534899942,0.3638,102360.0,102350.0,0.2023715]
["bitfinex-derivatives","BTCF0:USTF0",1750534900135,0.4038,102360.0,102350.0,0.6037147]
["bitfinex-derivatives","BTCF0:USTF0",1750534900440,0.042,102360.0,102350.0,0.5967147]
["bitfinex-derivatives","BTCF0:USTF0",1750534900739,0.04,102360.0,102350.0,0.5971147]
["bitfinex-derivatives","BTCF0:USTF0",1750534900939,0.04,102360.0,102350.0,0.3731915]
["bitfinex-derivatives","BTCF0:USTF0",1750534901142,0.047,102360.0,102350.0,0.7349915]
["bitfinex-derivatives","BTCF0:USTF0",1750534901350,0.047,102360.0,102350.0,1.1060347]
["bitfinex-derivatives","BTCF0:USTF0",1750534901755,0.047,102360.0,102350.0,1.3014347]
["bitfinex-derivatives","BTCF0:USTF0",1750534901951,0.047,102360.0,102350.0,1.0103915]
["bitfinex-derivatives","BTCF0:USTF0",1750534902145,0.051,102360.0,102350.0,1.3014347]
["bitfinex-derivatives","BTCF0:USTF0",1750534902450,0.051,102360.0,102350.0,1.5006347]
["bitfinex-derivatives","BTCF0:USTF0",1750534902656,0.051,102360.0,102350.0,1.8614347]
["bitfinex-derivatives","BTCF0:USTF0",1750534902947,0.048,102360.0,102350.0,2.2637779]
["bitfinex-derivatives","BTCF0:USTF0",1750534903250,0.043,102360.0,102350.0,1.5525915]
["bitfinex-derivatives","BTCF0:USTF0",1750534903446,0.09,102390.0,102380.0,0.1953143]
["bitfinex-derivatives","BTCF0:USTF0",1750534903646,0.14,102390.0,102380.0,1.4725548]
["bitfinex-derivatives","BTCF0:USTF0",1750534903951,0.28737583,102390.0,102380.0,0.6320356]
["bitfinex-derivatives","BTCF0:USTF0",1750534904145,0.14,102390.0,102380.0,1.21313126]
["bitfinex-derivatives","BTCF0:USTF0",1750534904345,0.14,102390.0,102380.0,1.21353126]
["bitfinex-derivatives","BTCF0:USTF0",1750534904845,0.14,102390.0,102380.0,1.58465446]
["bitfinex-derivatives","BTCF0:USTF0",1750534905052,0.143,102390.0,102380.0,1.94645446]
["bitfinex-derivatives","BTCF0:USTF0",1750534905355,0.146,102390.0,102380.0,1.94745446]
["bitfinex-derivatives","BTCF0:USTF0",1750534905754,0.146,102390.0,102380.0,1.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1750534906350,0.144,102390.0,102380.0,1.95745323]
["bitfinex-derivatives","BTCF0:USTF0",1750534906848,0.141,102390.0,102380.0,1.19625323]
["bitfinex-derivatives","BTCF0:USTF0",1750534907051,0.142,102390.0,102380.0,1.95725323]
["bitfinex-derivatives","BTCF0:USTF0",1750534907739,0.142,102390.0,102380.0,1.14842593]
["bitfinex-derivatives","BTCF0:USTF0",1750534907939,0.142,102390.0,102380.0,1.84936166]
["bitfinex-derivatives","BTCF0:USTF0",1750534908351,0.142,102390.0,102380.0,1.84896166]
["bitfinex-derivatives","BTCF0:USTF0",1750534908552,0.142,102390.0,102380.0,1.84936166]
["bitfinex-derivatives","BTCF0:USTF0",1750534909151,0.337295,102390.0,102380.0,1.84936166]
["bitfinex-derivatives","BTCF0:USTF0",1750534909351,0.337295,102390.0,102380.0,1.06193845]
["bitfinex-derivatives","BTCF0:USTF0",1750534909352,0.698095,102390.0,102380.0,1.06193845]
["bitfinex-derivatives","BTCF0:USTF0",1750534909541,0.72100984,102390.0,102380.0,1.06632446]
["bitfinex-derivatives","BTCF0:USTF0",1750534910152,0.72100984,102390.0,102380.0,1.05672011]
["bitfinex-derivatives","BTCF0:USTF0",1750534910460,0.72100984,102390.0,102380.0,1.0527341]
["bitfinex-derivatives","BTCF0:USTF0",1750534911747,0.52571484,102390.0,102380.0,1.4237773]
["bitfinex-derivatives","BTCF0:USTF0",1750534911954,0.142,102390.0,102380.0,1.6286953]
["bitfinex-derivatives","BTCF0:USTF0",1750534912153,0.2219,102420.0,102380.0,2.4298804]
["bitfinex-derivatives","BTCF0:USTF0",1750534912355,0.24488994,102420.0,102410.0,0.5663001]
["bitfinex-derivatives","BTCF0:USTF0",1750534912558,0.5589014,102440.0,102430.0,0.1952187]
["bitfinex-derivatives","BTCF0:USTF0",1750534912757,0.23118997,102440.0,102430.0,1.3266219]
["bitfinex-derivatives","BTCF0:USTF0",1750534913053,0.27970029,102440.0,102430.0,2.0886219]
["bitfinex-derivatives","BTCF0:USTF0",1750534913356,0.13251909,102440.0,102430.0,1.7186219]
["bitfinex-derivatives","BTCF0:USTF0",1750534914055,1.05978979,102440.0,102430.0,0.2264187]
["bitfinex-derivatives","BTCF0:USTF0",1750534914251,0.55825131,102440.0,102430.0,0.2264187]
["bitfinex-derivatives","BTCF0:USTF0",1750534914559,0.13651909,102440.0,102430.0,1.3593819]
["bitfinex-derivatives","BTCF0:USTF0",1750534915058,0.13851909,102440.0,102430.0,1.9164299]
["bitfinex-derivatives","BTCF0:USTF0",1750534915248,0.0019,102460.0,102450.0,0.1951807]
["bitfinex-derivatives","BTCF0:USTF0",1750534915443,0.1419,102460.0,102450.0,1.70374449]
["bitfinex-derivatives","BTCF0:USTF0",1750534915754,0.1419,102460.0,102450.0,1.73574449]
["bitfinex-derivatives","BTCF0:USTF0",1750534916156,0.0223849,102460.0,102450.0,3.29279569]
["bitfinex-derivatives","BTCF0:USTF0",1750534916352,0.2017,102490.0,102480.0,0.1951236]
["bitfinex-derivatives","BTCF0:USTF0",1750534916554,0.78111192,102490.0,102480.0,1.3274468]
["bitfinex-derivatives","BTCF0:USTF0",1750534916756,0.78111192,102490.0,102480.0,0.9564036]
["bitfinex-derivatives","BTCF0:USTF0",1750534917047,0.1951236,102480.0,102470.0,0.30900378]
["bitfinex-derivatives","BTCF0:USTF0",1750534917248,0.43075992,102480.0,102470.0,1.07016378]
["bitfinex-derivatives","BTCF0:USTF0",1750534917443,0.79155992,102480.0,102470.0,0.30940378]
["bitfinex-derivatives","BTCF0:USTF0",1750534917641,1.31948008,102480.0,102470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534917857,0.1951617,102460.0,102450.0,1.07043559]
["bitfinex-derivatives","BTCF0:USTF0",1750534918052,0.71946902,102460.0,102450.0,0.16333968]
["bitfinex-derivatives","BTCF0:USTF0",1750534918259,1.14556902,102460.0,102450.0,0.97328038]
["bitfinex-derivatives","BTCF0:USTF0",1750534918449,1.14556902,102460.0,102450.0,0.97248038]
["bitfinex-derivatives","BTCF0:USTF0",1750534918654,1.14556902,102460.0,102450.0,0.97288038]
["bitfinex-derivatives","BTCF0:USTF0",1750534918848,0.77429802,102460.0,102450.0,0.21124038]
["bitfinex-derivatives","BTCF0:USTF0",1750534919055,0.78476902,102460.0,102450.0,0.97284038]
["bitfinex-derivatives","BTCF0:USTF0",1750534919755,0.21833632,102460.0,102450.0,1.34388358]
["bitfinex-derivatives","BTCF0:USTF0",1750534920055,0.132,102460.0,102450.0,1.74918358]
["bitfinex-derivatives","BTCF0:USTF0",1750534920256,0.132,102460.0,102450.0,2.68543478]
["bitfinex-derivatives","BTCF0:USTF0",1750534920448,0.136,102460.0,102450.0,3.04723478]
["bitfinex-derivatives","BTCF0:USTF0",1750534920847,0.136,102460.0,102450.0,1.91459158]
["bitfinex-derivatives","BTCF0:USTF0",1750534921044,0.134,102460.0,102450.0,2.30667158]
["bitfinex-derivatives","BTCF0:USTF0",1750534921255,0.0964476,102460.0,102450.0,3.22771478]
["bitfinex-derivatives","BTCF0:USTF0",1750534921443,0.6027,102490.0,102480.0,0.1951242]
["bitfinex-derivatives","BTCF0:USTF0",1750534921643,0.0719,102490.0,102480.0,1.34587646]
["bitfinex-derivatives","BTCF0:USTF0",1750534921847,0.04,102490.0,102480.0,1.34587646]
["bitfinex-derivatives","BTCF0:USTF0",1750534922053,0.2351052,102490.0,102480.0,1.01693326]
["bitfinex-derivatives","BTCF0:USTF0",1750534922252,0.2351052,102490.0,102480.0,0.78078906]
["bitfinex-derivatives","BTCF0:USTF0",1750534922253,0.78341411,102490.0,102480.0,0.78078906]
["bitfinex-derivatives","BTCF0:USTF0",1750534922454,0.81651411,102490.0,102480.0,0.21179326]
["bitfinex-derivatives","BTCF0:USTF0",1750534922657,0.81651411,102490.0,102480.0,0.97643326]
["bitfinex-derivatives","BTCF0:USTF0",1750534922852,0.81651411,102490.0,102480.0,0.97603326]
["bitfinex-derivatives","BTCF0:USTF0",1750534923152,0.81651411,102490.0,102480.0,0.97643326]
["bitfinex-derivatives","BTCF0:USTF0",1750534923357,0.8406269,102490.0,102480.0,0.97799326]
["bitfinex-derivatives","BTCF0:USTF0",1750534923650,0.8416269,102490.0,102480.0,0.97799326]
["bitfinex-derivatives","BTCF0:USTF0",1750534924047,0.8416269,102490.0,102480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750534924244,0.81851411,102490.0,102480.0,0.9617641]
["bitfinex-derivatives","BTCF0:USTF0",1750534924449,0.84161121,102490.0,102480.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1750534924642,0.84161121,102490.0,102480.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1750534925651,0.84161121,102490.0,102480.0,0.96575011]
["bitfinex-derivatives","BTCF0:USTF0",1750534926248,0.84161121,102490.0,102480.0,1.33679331]
["bitfinex-derivatives","BTCF0:USTF0",1750534926958,0.81851411,102490.0,102480.0,0.96575011]
["bitfinex-derivatives","BTCF0:USTF0",1750534927754,0.81851411,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534927962,0.8415736,102490.0,102480.0,0.76978601]
["bitfinex-derivatives","BTCF0:USTF0",1750534928850,0.8415736,102490.0,102480.0,0.76974601]
["bitfinex-derivatives","BTCF0:USTF0",1750534929046,1.2435168,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750534929255,0.1951241,102480.0,102470.0,0.85979169]
["bitfinex-derivatives","BTCF0:USTF0",1750534929554,0.7365951,102480.0,102470.0,1.62447169]
["bitfinex-derivatives","BTCF0:USTF0",1750534929752,0.7365951,102480.0,102470.0,0.78055169]
["bitfinex-derivatives","BTCF0:USTF0",1750534930255,0.75968023,102480.0,102470.0,0.78055169]
["bitfinex-derivatives","BTCF0:USTF0",1750534930561,0.76768023,102480.0,102470.0,0.78255169]
["bitfinex-derivatives","BTCF0:USTF0",1750534931354,0.76768023,102480.0,102470.0,0.97769489]
["bitfinex-derivatives","BTCF0:USTF0",1750534931960,0.76768023,102480.0,102470.0,0.21341489]
["bitfinex-derivatives","BTCF0:USTF0",1750534932157,0.76768023,102480.0,102470.0,0.98005489]
["bitfinex-derivatives","BTCF0:USTF0",1750534932352,0.80048023,102480.0,102470.0,0.98005489]
["bitfinex-derivatives","BTCF0:USTF0",1750534932558,0.60535613,102480.0,102470.0,1.35109809]
["bitfinex-derivatives","BTCF0:USTF0",1750534932855,0.80048033,102480.0,102470.0,1.35109809]
["bitfinex-derivatives","BTCF0:USTF0",1750534933055,0.60535613,102480.0,102470.0,1.35109809]
["bitfinex-derivatives","BTCF0:USTF0",1750534933248,0.59488513,102480.0,102470.0,1.35109809]
["bitfinex-derivatives","BTCF0:USTF0",1750534933454,0.59492196,102480.0,102470.0,1.35109809]
["bitfinex-derivatives","BTCF0:USTF0",1750534933662,0.59492196,102480.0,102470.0,1.38169809]
["bitfinex-derivatives","BTCF0:USTF0",1750534934048,0.79004616,102480.0,102470.0,1.35109809]
["bitfinex-derivatives","BTCF0:USTF0",1750534934356,0.59492196,102480.0,102470.0,1.35041809]
["bitfinex-derivatives","BTCF0:USTF0",1750534934564,0.59492196,102480.0,102470.0,1.35081809]
["bitfinex-derivatives","BTCF0:USTF0",1750534934950,0.5718,102480.0,102470.0,1.35081809]
["bitfinex-derivatives","BTCF0:USTF0",1750534935150,0.211,102480.0,102470.0,1.35081809]
["bitfinex-derivatives","BTCF0:USTF0",1750534935353,0.1808,102480.0,102470.0,1.3655464]
["bitfinex-derivatives","BTCF0:USTF0",1750534935557,0.148,102480.0,102470.0,1.95456382]
["bitfinex-derivatives","BTCF0:USTF0",1750534935864,0.148,102480.0,102470.0,1.69376382]
["bitfinex-derivatives","BTCF0:USTF0",1750534936052,0.148,102480.0,102470.0,2.05456382]
["bitfinex-derivatives","BTCF0:USTF0",1750534936253,0.148,102480.0,102470.0,2.20456382]
["bitfinex-derivatives","BTCF0:USTF0",1750534936460,0.148,102480.0,102470.0,2.55456382]
["bitfinex-derivatives","BTCF0:USTF0",1750534939362,0.148,102480.0,102470.0,2.18352062]
["bitfinex-derivatives","BTCF0:USTF0",1750534939667,0.148,102480.0,102470.0,2.55456382]
["bitfinex-derivatives","BTCF0:USTF0",1750534939867,0.148,102480.0,102470.0,2.55854983]
["bitfinex-derivatives","BTCF0:USTF0",1750534940168,0.148,102480.0,102470.0,2.55770983]
["bitfinex-derivatives","BTCF0:USTF0",1750534940367,0.1108105,102480.0,102470.0,2.55770983]
["bitfinex-derivatives","BTCF0:USTF0",1750534940672,0.0345,102500.0,102490.0,0.1951051]
["bitfinex-derivatives","BTCF0:USTF0",1750534940859,0.19781196,102500.0,102490.0,1.71842491]
["bitfinex-derivatives","BTCF0:USTF0",1750534941059,0.19781196,102500.0,102490.0,1.76672491]
["bitfinex-derivatives","BTCF0:USTF0",1750534941256,0.19781196,102500.0,102490.0,1.9491636]
["bitfinex-derivatives","BTCF0:USTF0",1750534941868,0.19881196,102500.0,102490.0,1.9521636]
["bitfinex-derivatives","BTCF0:USTF0",1750534942068,0.19981196,102500.0,102490.0,1.7630356]
["bitfinex-derivatives","BTCF0:USTF0",1750534942274,0.23011196,102500.0,102490.0,1.7630356]
["bitfinex-derivatives","BTCF0:USTF0",1750534942671,0.23011196,102500.0,102490.0,1.4022356]
["bitfinex-derivatives","BTCF0:USTF0",1750534942869,0.23011196,102500.0,102490.0,1.3855356]
["bitfinex-derivatives","BTCF0:USTF0",1750534943172,0.62121196,102500.0,102490.0,0.5891356]
["bitfinex-derivatives","BTCF0:USTF0",1750534943367,0.62121196,102500.0,102490.0,1.33779361]
["bitfinex-derivatives","BTCF0:USTF0",1750534943560,0.62121196,102500.0,102490.0,1.33819361]
["bitfinex-derivatives","BTCF0:USTF0",1750534943964,0.62121196,102500.0,102490.0,1.33847361]
["bitfinex-derivatives","BTCF0:USTF0",1750534944363,0.26041196,102500.0,102490.0,1.33847361]
["bitfinex-derivatives","BTCF0:USTF0",1750534944564,0.62121196,102500.0,102490.0,1.33847361]
["bitfinex-derivatives","BTCF0:USTF0",1750534944872,0.82677026,102500.0,102490.0,0.72235361]
["bitfinex-derivatives","BTCF0:USTF0",1750534945064,0.82677026,102500.0,102490.0,0.96727041]
["bitfinex-derivatives","BTCF0:USTF0",1750534945772,0.82677026,102500.0,102490.0,1.33831361]
["bitfinex-derivatives","BTCF0:USTF0",1750534946371,0.63168296,102500.0,102490.0,1.33831361]
["bitfinex-derivatives","BTCF0:USTF0",1750534947375,0.82677016,102500.0,102490.0,1.32543356]
["bitfinex-derivatives","BTCF0:USTF0",1750534947763,0.63168296,102500.0,102490.0,0.56059356]
["bitfinex-derivatives","BTCF0:USTF0",1750534948072,0.63168296,102500.0,102490.0,1.32547356]
["bitfinex-derivatives","BTCF0:USTF0",1750534949070,0.26041196,102500.0,102490.0,1.32547356]
["bitfinex-derivatives","BTCF0:USTF0",1750534950772,0.19981196,102500.0,102490.0,1.71717356]
["bitfinex-derivatives","BTCF0:USTF0",1750534950970,0.19981196,102500.0,102490.0,1.36283036]
["bitfinex-derivatives","BTCF0:USTF0",1750534951165,0.16821196,102500.0,102490.0,1.73387356]
["bitfinex-derivatives","BTCF0:USTF0",1750534952777,0.16821196,102500.0,102490.0,1.92900156]
["bitfinex-derivatives","BTCF0:USTF0",1750534952976,0.16821196,102500.0,102490.0,1.91900156]
["bitfinex-derivatives","BTCF0:USTF0",1750534953173,0.16821196,102500.0,102490.0,1.93900156]
["bitfinex-derivatives","BTCF0:USTF0",1750534953376,0.08734956,102500.0,102490.0,2.58735606]
["bitfinex-derivatives","BTCF0:USTF0",1750534953672,0.06097179,102520.0,102510.0,0.1950685]
["bitfinex-derivatives","BTCF0:USTF0",1750534953863,0.15097179,102520.0,102510.0,1.70140081]
["bitfinex-derivatives","BTCF0:USTF0",1750534954063,0.15097179,102520.0,102510.0,1.73150081]
["bitfinex-derivatives","BTCF0:USTF0",1750534954872,0.09,102520.0,102510.0,1.73150081]
["bitfinex-derivatives","BTCF0:USTF0",1750534955177,0.001,102530.0,102520.0,0.1950494]
["bitfinex-derivatives","BTCF0:USTF0",1750534955473,0.00137519,102540.0,102530.0,0.1950304]
["bitfinex-derivatives","BTCF0:USTF0",1750534955678,0.20187519,102540.0,102530.0,1.71740222]
["bitfinex-derivatives","BTCF0:USTF0",1750534955876,0.20187519,102540.0,102530.0,1.36719742]
["bitfinex-derivatives","BTCF0:USTF0",1750534956175,0.20187519,102540.0,102530.0,1.72799742]
["bitfinex-derivatives","BTCF0:USTF0",1750534956371,0.20187519,102540.0,102530.0,1.72839742]
["bitfinex-derivatives","BTCF0:USTF0",1750534956570,0.17167519,102540.0,102530.0,1.72839742]
["bitfinex-derivatives","BTCF0:USTF0",1750534956770,0.17167519,102540.0,102530.0,1.94605342]
["bitfinex-derivatives","BTCF0:USTF0",1750534956771,0.14137519,102540.0,102530.0,1.94605342]
["bitfinex-derivatives","BTCF0:USTF0",1750534956969,0.14137519,102540.0,102530.0,2.28495342]
["bitfinex-derivatives","BTCF0:USTF0",1750534957375,0.2,102570.0,102540.0,0.0487487]
["bitfinex-derivatives","BTCF0:USTF0",1750534957575,0.145171,102570.0,102560.0,0.9268165]
["bitfinex-derivatives","BTCF0:USTF0",1750534957880,0.1347,102570.0,102560.0,0.94377943]
["bitfinex-derivatives","BTCF0:USTF0",1750534958275,0.1347,102570.0,102560.0,1.70805943]
["bitfinex-derivatives","BTCF0:USTF0",1750534958470,0.1407,102570.0,102560.0,0.94377943]
["bitfinex-derivatives","BTCF0:USTF0",1750534958680,0.1407,102570.0,102560.0,1.70801943]
["bitfinex-derivatives","BTCF0:USTF0",1750534959079,0.1407,102570.0,102560.0,0.58697943]
["bitfinex-derivatives","BTCF0:USTF0",1750534959378,0.1407,102570.0,102560.0,1.33929871]
["bitfinex-derivatives","BTCF0:USTF0",1750534959581,0.1407,102570.0,102560.0,1.34929871]
["bitfinex-derivatives","BTCF0:USTF0",1750534960171,0.3356543,102570.0,102560.0,1.16764613]
["bitfinex-derivatives","BTCF0:USTF0",1750534960368,0.85327296,102570.0,102560.0,0.03136293]
["bitfinex-derivatives","BTCF0:USTF0",1750534960577,0.96077176,102570.0,102560.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1750534961175,0.1949733,102560.0,102550.0,0.38734449]
["bitfinex-derivatives","BTCF0:USTF0",1750534961385,0.7790443,102560.0,102550.0,0.78222129]
["bitfinex-derivatives","BTCF0:USTF0",1750534961880,0.584071,102560.0,102550.0,0.97721369]
["bitfinex-derivatives","BTCF0:USTF0",1750534962073,0.7790443,102560.0,102550.0,0.78222129]
["bitfinex-derivatives","BTCF0:USTF0",1750534962474,0.7790443,102560.0,102550.0,0.78322129]
["bitfinex-derivatives","BTCF0:USTF0",1750534962674,0.7790443,102560.0,102550.0,0.97821369]
["bitfinex-derivatives","BTCF0:USTF0",1750534962978,0.7790443,102560.0,102550.0,1.34925689]
["bitfinex-derivatives","BTCF0:USTF0",1750534963179,0.584071,102560.0,102550.0,1.34925689]
["bitfinex-derivatives","BTCF0:USTF0",1750534963882,0.587071,102560.0,102550.0,1.34825689]
["bitfinex-derivatives","BTCF0:USTF0",1750534964487,0.584071,102560.0,102550.0,1.34925689]
["bitfinex-derivatives","BTCF0:USTF0",1750534964787,0.584071,102560.0,102550.0,1.35033689]
["bitfinex-derivatives","BTCF0:USTF0",1750534964973,0.2128,102560.0,102550.0,1.72033689]
["bitfinex-derivatives","BTCF0:USTF0",1750534965170,0.2128,102560.0,102550.0,1.36033689]
["bitfinex-derivatives","BTCF0:USTF0",1750534965373,0.2360904,102560.0,102550.0,1.35033689]
["bitfinex-derivatives","BTCF0:USTF0",1750534965584,0.2360904,102560.0,102550.0,1.39033689]
["bitfinex-derivatives","BTCF0:USTF0",1750534965784,0.2330904,102560.0,102550.0,1.36033689]
["bitfinex-derivatives","BTCF0:USTF0",1750534965987,0.2330904,102560.0,102550.0,1.36025689]
["bitfinex-derivatives","BTCF0:USTF0",1750534966677,0.2330904,102560.0,102550.0,1.36065689]
["bitfinex-derivatives","BTCF0:USTF0",1750534966984,0.2310904,102560.0,102550.0,1.36065689]
["bitfinex-derivatives","BTCF0:USTF0",1750534967379,0.2290904,102560.0,102550.0,1.35965689]
["bitfinex-derivatives","BTCF0:USTF0",1750534968285,0.2280904,102560.0,102550.0,1.35965689]
["bitfinex-derivatives","BTCF0:USTF0",1750534968881,0.2280904,102560.0,102550.0,1.39105689]
["bitfinex-derivatives","BTCF0:USTF0",1750534969385,0.1652904,102560.0,102550.0,2.62791609]
["bitfinex-derivatives","BTCF0:USTF0",1750534969588,0.03622295,102570.0,102560.0,0.1949734]
["bitfinex-derivatives","BTCF0:USTF0",1750534969790,0.0916,102570.0,102560.0,0.9368166]
["bitfinex-derivatives","BTCF0:USTF0",1750534970087,0.0916,102570.0,102560.0,0.9679166]
["bitfinex-derivatives","BTCF0:USTF0",1750534971290,0.0936,102570.0,102560.0,0.9679166]
["bitfinex-derivatives","BTCF0:USTF0",1750534971488,0.062,102570.0,102560.0,0.9679166]
["bitfinex-derivatives","BTCF0:USTF0",1750534971687,0.062,102570.0,102560.0,1.8176166]
["bitfinex-derivatives","BTCF0:USTF0",1750534971987,0.062,102570.0,102560.0,2.1976166]
["bitfinex-derivatives","BTCF0:USTF0",1750534972787,0.062,102570.0,102560.0,2.5354566]
["bitfinex-derivatives","BTCF0:USTF0",1750534972984,0.4859,102570.0,102560.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1750534973185,0.55057796,102570.0,102560.0,1.8044539]
["bitfinex-derivatives","BTCF0:USTF0",1750534973385,0.74553286,102570.0,102560.0,1.8041739]
["bitfinex-derivatives","BTCF0:USTF0",1750534973688,0.74553286,102570.0,102560.0,1.8044939]
["bitfinex-derivatives","BTCF0:USTF0",1750534973885,0.74553286,102570.0,102560.0,1.8044139]
["bitfinex-derivatives","BTCF0:USTF0",1750534974088,0.55057796,102570.0,102560.0,1.8044139]
["bitfinex-derivatives","BTCF0:USTF0",1750534974290,0.74553286,102570.0,102560.0,1.8044139]
["bitfinex-derivatives","BTCF0:USTF0",1750534974482,0.55057796,102570.0,102560.0,1.8044139]
["bitfinex-derivatives","BTCF0:USTF0",1750534974678,0.74553286,102570.0,102560.0,0.345174]
["bitfinex-derivatives","BTCF0:USTF0",1750534974877,0.74553286,102570.0,102560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534975086,0.74553286,102570.0,102560.0,0.961294]
["bitfinex-derivatives","BTCF0:USTF0",1750534975582,0.74553286,102570.0,102560.0,0.960894]
["bitfinex-derivatives","BTCF0:USTF0",1750534975783,0.74553286,102570.0,102560.0,0.961294]
["bitfinex-derivatives","BTCF0:USTF0",1750534975983,0.74553286,102570.0,102560.0,0.94821134]
["bitfinex-derivatives","BTCF0:USTF0",1750534976284,0.74553286,102570.0,102560.0,0.94861134]
["bitfinex-derivatives","BTCF0:USTF0",1750534978093,0.74553286,102570.0,102560.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1750534978295,0.74553286,102570.0,102560.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1750534978593,0.75553286,102570.0,102560.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1750534978986,0.75553286,102570.0,102560.0,0.961694]
["bitfinex-derivatives","BTCF0:USTF0",1750534979393,0.75553286,102570.0,102560.0,0.961294]
["bitfinex-derivatives","BTCF0:USTF0",1750534979589,0.75553286,102570.0,102560.0,0.961694]
["bitfinex-derivatives","BTCF0:USTF0",1750534980193,0.75553286,102570.0,102560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534980392,0.75553286,102570.0,102540.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1750534980393,0.0487463,102560.0,102540.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1750534980593,0.1950127,102540.0,102530.0,0.3935812]
["bitfinex-derivatives","BTCF0:USTF0",1750534980789,0.73969066,102540.0,102530.0,1.0098212]
["bitfinex-derivatives","BTCF0:USTF0",1750534980989,0.77079066,102540.0,102530.0,1.0098212]
["bitfinex-derivatives","BTCF0:USTF0",1750534981186,0.77079066,102540.0,102530.0,0.2441812]
["bitfinex-derivatives","BTCF0:USTF0",1750534981394,0.91687418,102540.0,102530.0,0.9602412]
["bitfinex-derivatives","BTCF0:USTF0",1750534981595,0.91687418,102540.0,102530.0,1.0093985]
["bitfinex-derivatives","BTCF0:USTF0",1750534981793,0.72486148,102540.0,102530.0,1.0093985]
["bitfinex-derivatives","BTCF0:USTF0",1750534981993,0.72486148,102540.0,102530.0,1.36775446]
["bitfinex-derivatives","BTCF0:USTF0",1750534982499,0.91987418,102540.0,102530.0,1.36775446]
["bitfinex-derivatives","BTCF0:USTF0",1750534982797,0.91987418,102540.0,102530.0,0.99671126]
["bitfinex-derivatives","BTCF0:USTF0",1750534983198,0.72486148,102540.0,102530.0,0.99671126]
["bitfinex-derivatives","BTCF0:USTF0",1750534983397,0.72486148,102540.0,102530.0,1.36775446]
["bitfinex-derivatives","BTCF0:USTF0",1750534983595,0.57877796,102540.0,102530.0,1.36775446]
["bitfinex-derivatives","BTCF0:USTF0",1750534983800,0.56977796,102540.0,102530.0,1.36775446]
["bitfinex-derivatives","BTCF0:USTF0",1750534984694,0.19850696,102540.0,102530.0,1.40045446]
["bitfinex-derivatives","BTCF0:USTF0",1750534984996,0.55930696,102540.0,102530.0,1.78045446]
["bitfinex-derivatives","BTCF0:USTF0",1750534987188,0.55930696,102540.0,102530.0,1.40077446]
["bitfinex-derivatives","BTCF0:USTF0",1750534987393,0.58970696,102540.0,102530.0,1.77077446]
["bitfinex-derivatives","BTCF0:USTF0",1750534988299,0.58970696,102540.0,102530.0,1.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1750534989306,0.55930696,102540.0,102530.0,1.81899396]
["bitfinex-derivatives","BTCF0:USTF0",1750534989606,0.55930696,102540.0,102530.0,1.44899396]
["bitfinex-derivatives","BTCF0:USTF0",1750534993005,0.19850696,102540.0,102530.0,1.44899396]
["bitfinex-derivatives","BTCF0:USTF0",1750534993208,0.19850696,102540.0,102530.0,0.61791396]
["bitfinex-derivatives","BTCF0:USTF0",1750534993408,0.59050696,102540.0,102530.0,1.38347396]
["bitfinex-derivatives","BTCF0:USTF0",1750534993906,0.59050696,102540.0,102530.0,1.41637396]
["bitfinex-derivatives","BTCF0:USTF0",1750534994504,0.16740696,102540.0,102530.0,1.77717396]
["bitfinex-derivatives","BTCF0:USTF0",1750534994705,0.16740696,102540.0,102530.0,1.84107396]
["bitfinex-derivatives","BTCF0:USTF0",1750534994903,0.16740696,102540.0,102530.0,1.10923076]
["bitfinex-derivatives","BTCF0:USTF0",1750534995215,0.58137796,102540.0,102530.0,1.01175076]
["bitfinex-derivatives","BTCF0:USTF0",1750534995402,0.80759086,102540.0,102530.0,0.0165195]
["bitfinex-derivatives","BTCF0:USTF0",1750534995602,0.80759086,102540.0,102530.0,0.8277514]
["bitfinex-derivatives","BTCF0:USTF0",1750534995799,0.80759086,102540.0,102530.0,0.6327195]
["bitfinex-derivatives","BTCF0:USTF0",1750534996103,1.32436421,102540.0,102530.0,0.00423248]
["bitfinex-derivatives","BTCF0:USTF0",1750534996302,1.91568871,102540.0,102530.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1750534996610,1.54464551,102540.0,102530.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1750534996810,1.54464551,102540.0,102530.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1750534997009,1.54464551,102540.0,102530.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1750534997310,1.29464551,102540.0,102530.0,0.8112319]
["bitfinex-derivatives","BTCF0:USTF0",1750534997610,1.29464551,102540.0,102530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750534997913,0.1950319,102530.0,102520.0,1.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1750534998204,1.00495254,102530.0,102520.0,1.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1750534998410,1.01542354,102530.0,102520.0,1.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1750534998802,1.11294684,102530.0,102520.0,0.8105709]
["bitfinex-derivatives","BTCF0:USTF0",1750534999004,1.16170894,102530.0,102520.0,0.1950509]
["bitfinex-derivatives","BTCF0:USTF0",1750534999209,1.16170894,102530.0,102520.0,0.8106109]
["bitfinex-derivatives","BTCF0:USTF0",1750534999610,1.11294684,102530.0,102520.0,0.8110109]
["bitfinex-derivatives","BTCF0:USTF0",1750534999812,1.11294684,102530.0,102520.0,0.1954509]
["bitfinex-derivatives","BTCF0:USTF0",1750535000004,1.11294684,102530.0,102520.0,0.8117709]
["bitfinex-derivatives","BTCF0:USTF0",1750535000410,1.11294684,102530.0,102520.0,0.8113709]
["bitfinex-derivatives","BTCF0:USTF0",1750535000614,1.11294684,102530.0,102520.0,0.8118109]
["bitfinex-derivatives","BTCF0:USTF0",1750535001109,1.20874684,102530.0,102520.0,0.1954509]
["bitfinex-derivatives","BTCF0:USTF0",1750535001309,1.20874684,102530.0,102520.0,0.8116509]
["bitfinex-derivatives","BTCF0:USTF0",1750535002004,1.20874684,102530.0,102520.0,0.8116508]
["bitfinex-derivatives","BTCF0:USTF0",1750535002711,1.57979004,102530.0,102520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750535002903,1.57979004,102530.0,102520.0,0.1950509]
["bitfinex-derivatives","BTCF0:USTF0",1750535003103,0.1950509,102520.0,102510.0,1.10826143]
["bitfinex-derivatives","BTCF0:USTF0",1750535003305,0.81515484,102520.0,102510.0,1.00882401]
["bitfinex-derivatives","BTCF0:USTF0",1750535003508,0.96174644,102520.0,102510.0,1.00922401]
["bitfinex-derivatives","BTCF0:USTF0",1750535004408,0.96174644,102520.0,102510.0,1.01122401]
["bitfinex-derivatives","BTCF0:USTF0",1750535004812,0.96174644,102520.0,102510.0,0.39542401]
["bitfinex-derivatives","BTCF0:USTF0",1750535005412,0.96174644,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750535005613,0.5558699,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750535005815,1.60575405,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750535006016,1.94802804,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750535007318,1.94802804,102510.0,102500.0,0.00437556]
["bitfinex-derivatives","BTCF0:USTF0",1750535007617,1.94802804,102510.0,102490.0,0.01823821]
["bitfinex-derivatives","BTCF0:USTF0",1750535007618,0.1950889,102500.0,102490.0,0.01823821]
["bitfinex-derivatives","BTCF0:USTF0",1750535007821,1.86243749,102500.0,102490.0,0.01823821]
["bitfinex-derivatives","BTCF0:USTF0",1750535008016,2.0405983,102500.0,102490.0,0.01863821]
["bitfinex-derivatives","BTCF0:USTF0",1750535009019,2.0405983,102500.0,102490.0,0.01963821]
["bitfinex-derivatives","BTCF0:USTF0",1750535009220,2.0405983,102500.0,102490.0,0.02263821]
["bitfinex-derivatives","BTCF0:USTF0",1750535010319,2.11977054,102500.0,102490.0,0.02263821]
["bitfinex-derivatives","BTCF0:USTF0",1750535011622,1.74868734,102500.0,102490.0,0.21774621]
["bitfinex-derivatives","BTCF0:USTF0",1750535012017,1.10138734,102500.0,102490.0,0.21774621]
["bitfinex-derivatives","BTCF0:USTF0",1750535012523,1.13398734,102500.0,102490.0,0.20145931]
["bitfinex-derivatives","BTCF0:USTF0",1750535012718,1.13398734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535013117,1.10138734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535013318,0.98138734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535013518,0.98138734,102500.0,102490.0,0.23445921]
["bitfinex-derivatives","BTCF0:USTF0",1750535014126,1.01368734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535014416,1.01368734,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535014720,1.01368734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535014922,1.01368734,102500.0,102490.0,0.20105921]
["bitfinex-derivatives","BTCF0:USTF0",1750535015126,1.01368734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535017418,1.01368734,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535017723,1.01368734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535018223,1.15368734,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535018421,1.52473054,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535018620,1.71985854,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535018825,1.71985854,102500.0,102490.0,0.00595131]
["bitfinex-derivatives","BTCF0:USTF0",1750535019027,1.71985854,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535019322,1.71985854,102500.0,102490.0,0.00595131]
["bitfinex-derivatives","BTCF0:USTF0",1750535019520,1.71985854,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535019820,1.34881534,102500.0,102490.0,0.00635131]
["bitfinex-derivatives","BTCF0:USTF0",1750535020016,1.71985854,102500.0,102490.0,0.20145921]
["bitfinex-derivatives","BTCF0:USTF0",1750535020218,2.33577854,102500.0,102490.0,0.19845921]
["bitfinex-derivatives","BTCF0:USTF0",1750535020421,1.01568734,102500.0,102490.0,0.19745921]
["bitfinex-derivatives","BTCF0:USTF0",1750535020623,0.16916995,102500.0,102490.0,1.3816579]
["bitfinex-derivatives","BTCF0:USTF0",1750535020920,0.15916995,102500.0,102490.0,1.4534579]
["bitfinex-derivatives","BTCF0:USTF0",1750535021122,0.15916995,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535021321,0.35425885,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535021829,0.35425885,102500.0,102490.0,1.45704391]
["bitfinex-derivatives","BTCF0:USTF0",1750535022130,0.35425885,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535023328,0.15916995,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535024729,0.71505885,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535025120,0.35425885,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535025320,0.71505885,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535025524,0.15916995,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535026726,0.50396229,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535026927,0.06,102500.0,102490.0,1.45744391]
["bitfinex-derivatives","BTCF0:USTF0",1750535032226,0.2550889,102500.0,102490.0,0.69416391]
["bitfinex-derivatives","BTCF0:USTF0",1750535032432,0.6158889,102500.0,102490.0,1.07404071]
["bitfinex-derivatives","BTCF0:USTF0",1750535033023,0.6158889,102500.0,102490.0,1.07364071]
["bitfinex-derivatives","BTCF0:USTF0",1750535033232,0.6158889,102500.0,102490.0,1.07404071]
["bitfinex-derivatives","BTCF0:USTF0",1750535033431,0.4208,102500.0,102490.0,1.07404071]
["bitfinex-derivatives","BTCF0:USTF0",1750535033822,0.06,102500.0,102490.0,1.07404071]
["bitfinex-derivatives","BTCF0:USTF0",1750535034028,0.06,102500.0,102490.0,1.44508391]
["bitfinex-derivatives","BTCF0:USTF0",1750535036134,0.06,102500.0,102490.0,0.68416391]
["bitfinex-derivatives","BTCF0:USTF0",1750535036135,0.4208,102500.0,102490.0,0.68416391]
["bitfinex-derivatives","BTCF0:USTF0",1750535036336,0.42156299,102500.0,102490.0,1.44508391]
["bitfinex-derivatives","BTCF0:USTF0",1750535040741,0.63274733,102500.0,102490.0,0.97934071]
["bitfinex-derivatives","BTCF0:USTF0",1750535040943,0.66444733,102500.0,102490.0,0.97934071]
["bitfinex-derivatives","BTCF0:USTF0",1750535041140,0.46935843,102500.0,102490.0,1.04324071]
["bitfinex-derivatives","BTCF0:USTF0",1750535041439,0.46935843,102500.0,102490.0,1.41468391]
["bitfinex-derivatives","BTCF0:USTF0",1750535041636,0.66444733,102500.0,102490.0,0.28272071]
["bitfinex-derivatives","BTCF0:USTF0",1750535041834,0.72904733,102500.0,102490.0,1.01110071]
["bitfinex-derivatives","BTCF0:USTF0",1750535042035,0.72904733,102500.0,102490.0,1.01150071]
["bitfinex-derivatives","BTCF0:USTF0",1750535042641,0.87556714,102500.0,102490.0,0.21842071]
["bitfinex-derivatives","BTCF0:USTF0",1750535042940,0.87556714,102500.0,102490.0,0.97930071]
["bitfinex-derivatives","BTCF0:USTF0",1750535043534,0.61587824,102500.0,102490.0,0.97930071]
["bitfinex-derivatives","BTCF0:USTF0",1750535043741,0.60587824,102500.0,102490.0,1.41324391]
["bitfinex-derivatives","BTCF0:USTF0",1750535044445,0.57417824,102500.0,102490.0,1.41324391]
["bitfinex-derivatives","BTCF0:USTF0",1750535046643,0.5680828,102500.0,102490.0,1.41324391]
["bitfinex-derivatives","BTCF0:USTF0",1750535046832,0.42156299,102500.0,102490.0,1.41324391]
["bitfinex-derivatives","BTCF0:USTF0",1750535047034,0.06076299,102500.0,102490.0,2.28917191]
["bitfinex-derivatives","BTCF0:USTF0",1750535047244,0.06076299,102500.0,102490.0,1.92837191]
["bitfinex-derivatives","BTCF0:USTF0",1750535047547,0.06076299,102500.0,102490.0,2.28917191]
["bitfinex-derivatives","BTCF0:USTF0",1750535048241,0.06076299,102500.0,102490.0,2.53917191]
["bitfinex-derivatives","BTCF0:USTF0",1750535048751,0.5508,102530.0,102520.0,0.1950509]
["bitfinex-derivatives","BTCF0:USTF0",1750535048950,0.50853684,102530.0,102520.0,1.34423664]
["bitfinex-derivatives","BTCF0:USTF0",1750535049245,0.14329279,102530.0,102520.0,1.37773664]
["bitfinex-derivatives","BTCF0:USTF0",1750535049846,0.14429279,102530.0,102520.0,1.38273664]
["bitfinex-derivatives","BTCF0:USTF0",1750535050046,0.14429279,102530.0,102520.0,1.38473664]
["bitfinex-derivatives","BTCF0:USTF0",1750535050844,0.14329279,102530.0,102520.0,1.38073664]
["bitfinex-derivatives","BTCF0:USTF0",1750535051045,0.14329279,102530.0,102520.0,2.26660864]
["bitfinex-derivatives","BTCF0:USTF0",1750535051942,0.14329279,102530.0,102520.0,2.40591201]
["bitfinex-derivatives","BTCF0:USTF0",1750535052142,0.14429279,102530.0,102520.0,2.40591201]
["bitfinex-derivatives","BTCF0:USTF0",1750535052533,0.14429279,102530.0,102520.0,2.32680864]
["bitfinex-derivatives","BTCF0:USTF0",1750535052741,0.121,102530.0,102520.0,2.32680864]
["bitfinex-derivatives","BTCF0:USTF0",1750535052938,0.12019999,102530.0,102520.0,2.57680864]
["bitfinex-derivatives","BTCF0:USTF0",1750535053152,0.07456289,102530.0,102520.0,2.57680864]
["bitfinex-derivatives","BTCF0:USTF0",1750535054447,0.07456289,102530.0,102520.0,1.81592864]
["bitfinex-derivatives","BTCF0:USTF0",1750535054751,0.07456289,102530.0,102520.0,2.57664864]
["bitfinex-derivatives","BTCF0:USTF0",1750535055453,0.07456289,102530.0,102520.0,0.99981344]
["bitfinex-derivatives","BTCF0:USTF0",1750535055649,0.07456289,102530.0,102520.0,1.96093664]
["bitfinex-derivatives","BTCF0:USTF0",1750535055849,0.07456289,102530.0,102520.0,1.17045664]
["bitfinex-derivatives","BTCF0:USTF0",1750535056046,0.07456289,102530.0,102520.0,0.93874254]
["bitfinex-derivatives","BTCF0:USTF0",1750535056047,0.70049013,102530.0,102520.0,0.93874254]
["bitfinex-derivatives","BTCF0:USTF0",1750535056252,0.91294122,102530.0,102520.0,0.77874254]
["bitfinex-derivatives","BTCF0:USTF0",1750535056547,0.91294122,102530.0,102520.0,0.76300598]
["bitfinex-derivatives","BTCF0:USTF0",1750535056949,0.91294122,102530.0,102520.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1750535057151,0.91294122,102530.0,102520.0,0.76296598]
["bitfinex-derivatives","BTCF0:USTF0",1750535057556,0.91294122,102530.0,102520.0,0.00292598]
["bitfinex-derivatives","BTCF0:USTF0",1750535057557,1.41398442,102530.0,102520.0,0.00292598]
["bitfinex-derivatives","BTCF0:USTF0",1750535057861,1.41398442,102530.0,102520.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1750535058051,1.41398442,102530.0,102520.0,0.61556598]
["bitfinex-derivatives","BTCF0:USTF0",1750535058656,1.41398442,102530.0,102520.0,0.00292598]
["bitfinex-derivatives","BTCF0:USTF0",1750535059660,1.41398442,102530.0,102500.0,1.32914719]
["bitfinex-derivatives","BTCF0:USTF0",1750535059661,0.1950699,102510.0,102500.0,0.4408254]
["bitfinex-derivatives","BTCF0:USTF0",1750535059852,1.08757985,102510.0,102500.0,1.00278758]
["bitfinex-derivatives","BTCF0:USTF0",1750535060055,1.08757985,102510.0,102500.0,1.00318758]
["bitfinex-derivatives","BTCF0:USTF0",1750535060056,1.18037985,102510.0,102500.0,1.00318758]
["bitfinex-derivatives","BTCF0:USTF0",1750535060352,1.18037985,102510.0,102500.0,0.8081289]
["bitfinex-derivatives","BTCF0:USTF0",1750535060353,1.19037985,102510.0,102500.0,0.8081289]
["bitfinex-derivatives","BTCF0:USTF0",1750535060760,1.19037985,102510.0,102500.0,0.1954889]
["bitfinex-derivatives","BTCF0:USTF0",1750535061054,1.33591272,102510.0,102500.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1750535061261,1.90206792,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750535061564,0.1950889,102500.0,102490.0,1.0706204]
["bitfinex-derivatives","BTCF0:USTF0",1750535061751,0.1950889,102500.0,102490.0,1.0218437]
["bitfinex-derivatives","BTCF0:USTF0",1750535061752,0.78837287,102500.0,102490.0,1.0218437]
["bitfinex-derivatives","BTCF0:USTF0",1750535062061,0.93532472,102500.0,102490.0,1.0218437]
["bitfinex-derivatives","BTCF0:USTF0",1750535062246,0.93530149,102500.0,102490.0,0.9730747]
["bitfinex-derivatives","BTCF0:USTF0",1750535062659,0.93530149,102500.0,102490.0,0.9734747]
["bitfinex-derivatives","BTCF0:USTF0",1750535062856,0.74221259,102500.0,102490.0,0.9734747]
["bitfinex-derivatives","BTCF0:USTF0",1750535063157,0.73221259,102500.0,102490.0,1.3445179]
["bitfinex-derivatives","BTCF0:USTF0",1750535063458,0.73421259,102500.0,102490.0,1.3445179]
["bitfinex-derivatives","BTCF0:USTF0",1750535063964,0.92930149,102500.0,102490.0,1.3445179]
["bitfinex-derivatives","BTCF0:USTF0",1750535064260,0.92930149,102500.0,102490.0,0.9734747]
["bitfinex-derivatives","BTCF0:USTF0",1750535064863,0.93930149,102500.0,102490.0,0.0179268]
["bitfinex-derivatives","BTCF0:USTF0",1750535065162,1.31034469,102500.0,102490.0,0.8260748]
["bitfinex-derivatives","BTCF0:USTF0",1750535065362,1.31034469,102500.0,102490.0,0.8256748]
["bitfinex-derivatives","BTCF0:USTF0",1750535065557,1.31034469,102500.0,102490.0,0.8260748]
["bitfinex-derivatives","BTCF0:USTF0",1750535065765,0.93930149,102500.0,102490.0,0.8260748]
["bitfinex-derivatives","BTCF0:USTF0",1750535065959,0.93930149,102500.0,102490.0,0.8256748]
["bitfinex-derivatives","BTCF0:USTF0",1750535066154,0.93930149,102500.0,102490.0,0.8260748]
["bitfinex-derivatives","BTCF0:USTF0",1750535066467,1.62547269,102500.0,102490.0,0.00235131]
["bitfinex-derivatives","BTCF0:USTF0",1750535066761,1.06930149,102500.0,102490.0,0.20144392]
["bitfinex-derivatives","BTCF0:USTF0",1750535066957,0.93930149,102500.0,102490.0,0.20104392]
["bitfinex-derivatives","BTCF0:USTF0",1750535067159,0.93930149,102500.0,102490.0,0.20144392]
["bitfinex-derivatives","BTCF0:USTF0",1750535067568,0.74421259,102500.0,102490.0,0.20144392]
["bitfinex-derivatives","BTCF0:USTF0",1750535067865,0.78311153,102500.0,102490.0,0.56850111]
["bitfinex-derivatives","BTCF0:USTF0",1750535068057,0.58802373,102500.0,102490.0,0.56850111]
["bitfinex-derivatives","BTCF0:USTF0",1750535068264,0.58192829,102500.0,102490.0,1.36012111]
["bitfinex-derivatives","BTCF0:USTF0",1750535068454,0.54932829,102500.0,102490.0,1.39212111]
["bitfinex-derivatives","BTCF0:USTF0",1750535068656,0.75051213,102500.0,102490.0,0.95757791]
["bitfinex-derivatives","BTCF0:USTF0",1750535068850,0.78321213,102500.0,102490.0,0.95717791]
["bitfinex-derivatives","BTCF0:USTF0",1750535069059,0.39191213,102500.0,102490.0,0.97364326]
["bitfinex-derivatives","BTCF0:USTF0",1750535069258,0.39191213,102500.0,102490.0,0.01841666]
["bitfinex-derivatives","BTCF0:USTF0",1750535069259,0.75271213,102500.0,102490.0,0.01841666]
["bitfinex-derivatives","BTCF0:USTF0",1750535069457,0.75271213,102500.0,102490.0,0.63113666]
["bitfinex-derivatives","BTCF0:USTF0",1750535069458,0.87271213,102500.0,102490.0,0.63113666]
["bitfinex-derivatives","BTCF0:USTF0",1750535069655,0.39191213,102500.0,102490.0,0.82624406]
["bitfinex-derivatives","BTCF0:USTF0",1750535069861,0.75271213,102500.0,102490.0,0.82624406]
["bitfinex-derivatives","BTCF0:USTF0",1750535070468,0.75271213,102500.0,102490.0,0.95761871]
["bitfinex-derivatives","BTCF0:USTF0",1750535070964,0.39191213,102500.0,102490.0,1.32826191]
["bitfinex-derivatives","BTCF0:USTF0",1750535071151,0.39191213,102500.0,102490.0,1.32866191]
["bitfinex-derivatives","BTCF0:USTF0",1750535071755,0.39191203,102500.0,102490.0,0.95761871]
["bitfinex-derivatives","BTCF0:USTF0",1750535072060,0.39191203,102500.0,102490.0,1.32866191]
["bitfinex-derivatives","BTCF0:USTF0",1750535072258,0.78571203,102500.0,102490.0,1.32866191]
["bitfinex-derivatives","BTCF0:USTF0",1750535072452,0.42491203,102500.0,102490.0,1.32866191]
["bitfinex-derivatives","BTCF0:USTF0",1750535072663,0.78571203,102500.0,102490.0,0.95761871]
["bitfinex-derivatives","BTCF0:USTF0",1750535072862,0.78571203,102500.0,102490.0,0.95721871]
["bitfinex-derivatives","BTCF0:USTF0",1750535073064,0.93571203,102500.0,102490.0,0.76251131]
["bitfinex-derivatives","BTCF0:USTF0",1750535073250,0.93571203,102500.0,102490.0,0.61507131]
["bitfinex-derivatives","BTCF0:USTF0",1750535073460,0.93571203,102500.0,102490.0,0.61467131]
["bitfinex-derivatives","BTCF0:USTF0",1750535073662,0.93571203,102500.0,102490.0,0.81017871]
["bitfinex-derivatives","BTCF0:USTF0",1750535074065,0.79571203,102500.0,102490.0,0.81017871]
["bitfinex-derivatives","BTCF0:USTF0",1750535074361,0.35921203,102500.0,102490.0,1.18122191]
["bitfinex-derivatives","BTCF0:USTF0",1750535074567,0.35921203,102500.0,102490.0,1.28052191]
["bitfinex-derivatives","BTCF0:USTF0",1750535074759,0.35909224,102500.0,102490.0,1.28052191]
["bitfinex-derivatives","BTCF0:USTF0",1750535074961,0.35909224,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535075161,0.16400394,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535075465,0.35909274,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535076176,0.16400394,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535076463,0.16400394,102500.0,102490.0,1.64530792]
["bitfinex-derivatives","BTCF0:USTF0",1750535076864,0.16400394,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535077062,0.35909274,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535079166,0.39269274,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535079671,0.16400394,102500.0,102490.0,1.64530792]
["bitfinex-derivatives","BTCF0:USTF0",1750535079872,0.16400394,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535080172,0.1579085,102500.0,102490.0,1.64530792]
["bitfinex-derivatives","BTCF0:USTF0",1750535080468,0.1579085,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535080669,0.1579085,102500.0,102490.0,1.64530792]
["bitfinex-derivatives","BTCF0:USTF0",1750535081063,0.3529973,102500.0,102490.0,1.28450792]
["bitfinex-derivatives","BTCF0:USTF0",1750535081259,0.35909274,102500.0,102490.0,0.76641732]
["bitfinex-derivatives","BTCF0:USTF0",1750535081464,0.79469274,102500.0,102490.0,0.00633732]
["bitfinex-derivatives","BTCF0:USTF0",1750535081672,0.79469274,102500.0,102490.0,0.81408512]
["bitfinex-derivatives","BTCF0:USTF0",1750535081974,0.79469274,102500.0,102490.0,0.61857732]
["bitfinex-derivatives","BTCF0:USTF0",1750535082271,0.79469274,102500.0,102490.0,0.81408512]
["bitfinex-derivatives","BTCF0:USTF0",1750535084477,0.7885973,102500.0,102490.0,0.81408512]
["bitfinex-derivatives","BTCF0:USTF0",1750535084677,0.79469274,102500.0,102490.0,0.81408512]
["bitfinex-derivatives","BTCF0:USTF0",1750535089270,0.77154723,102500.0,102490.0,0.81408512]
["bitfinex-derivatives","BTCF0:USTF0",1750535089469,0.79482043,102500.0,102490.0,0.81408512]
["bitfinex-derivatives","BTCF0:USTF0",1750535090373,0.79482043,102500.0,102490.0,0.84778512]
["bitfinex-derivatives","BTCF0:USTF0",1750535090676,0.73002043,102500.0,102490.0,1.21882832]
["bitfinex-derivatives","BTCF0:USTF0",1750535090978,0.73002043,102500.0,102490.0,1.25022832]
["bitfinex-derivatives","BTCF0:USTF0",1750535091579,0.72802043,102500.0,102490.0,1.25022832]
["bitfinex-derivatives","BTCF0:USTF0",1750535091780,0.36722043,102500.0,102490.0,1.25022832]
["bitfinex-derivatives","BTCF0:USTF0",1750535092381,0.17213163,102500.0,102490.0,1.61102832]
["bitfinex-derivatives","BTCF0:USTF0",1750535092567,0.36722043,102500.0,102490.0,0.87918512]
["bitfinex-derivatives","BTCF0:USTF0",1750535092772,0.36798342,102500.0,102490.0,1.25022832]
["bitfinex-derivatives","BTCF0:USTF0",1750535093572,0.36998342,102500.0,102490.0,1.25022832]
["bitfinex-derivatives","BTCF0:USTF0",1750535095076,0.73078342,102500.0,102490.0,0.96124512]
["bitfinex-derivatives","BTCF0:USTF0",1750535095271,0.79508342,102500.0,102490.0,0.96124512]
["bitfinex-derivatives","BTCF0:USTF0",1750535095474,0.79508342,102500.0,102490.0,0.96084512]
["bitfinex-derivatives","BTCF0:USTF0",1750535095673,0.79508342,102500.0,102490.0,0.96124512]
["bitfinex-derivatives","BTCF0:USTF0",1750535097482,0.79508342,102500.0,102490.0,1.02824512]
["bitfinex-derivatives","BTCF0:USTF0",1750535097683,0.43428342,102500.0,102490.0,1.02824512]
["bitfinex-derivatives","BTCF0:USTF0",1750535097882,0.79508342,102500.0,102490.0,1.02824512]
["bitfinex-derivatives","BTCF0:USTF0",1750535098079,0.42818798,102500.0,102490.0,1.39928832]
["bitfinex-derivatives","BTCF0:USTF0",1750535098379,0.35998342,102500.0,102490.0,1.39928832]
["bitfinex-derivatives","BTCF0:USTF0",1750535098884,0.72078342,102500.0,102490.0,0.26844512]
["bitfinex-derivatives","BTCF0:USTF0",1750535099084,0.78248342,102500.0,102490.0,1.02820512]
["bitfinex-derivatives","BTCF0:USTF0",1750535099384,0.78248342,102500.0,102490.0,1.02780512]
["bitfinex-derivatives","BTCF0:USTF0",1750535099584,0.78248342,102500.0,102490.0,1.02820512]
["bitfinex-derivatives","BTCF0:USTF0",1750535100282,0.78248342,102500.0,102490.0,0.96120512]
["bitfinex-derivatives","BTCF0:USTF0",1750535100485,0.78248342,102500.0,102490.0,0.00633732]
["bitfinex-derivatives","BTCF0:USTF0",1750535100486,1.44956847,102500.0,102490.0,0.00633732]
["bitfinex-derivatives","BTCF0:USTF0",1750535100674,0.1951078,102490.0,102480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750535100878,0.1951268,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750535101075,1.31327007,102480.0,102470.0,0.19807335]
["bitfinex-derivatives","BTCF0:USTF0",1750535101381,1.46075919,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750535101575,1.65618152,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750535102580,1.27530689,102480.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750535102777,1.07013889,102480.0,102470.0,0.19807335]
["bitfinex-derivatives","BTCF0:USTF0",1750535102978,0.88303889,102480.0,102470.0,0.71643655]
["bitfinex-derivatives","BTCF0:USTF0",1750535103180,0.87303889,102480.0,102470.0,0.44959335]
["bitfinex-derivatives","BTCF0:USTF0",1750535103386,0.95253889,102480.0,102470.0,0.34539335]
["bitfinex-derivatives","BTCF0:USTF0",1750535103580,0.94253889,102480.0,102470.0,0.20107335]
["bitfinex-derivatives","BTCF0:USTF0",1750535103782,0.94253889,102480.0,102470.0,0.81339335]
["bitfinex-derivatives","BTCF0:USTF0",1750535103990,0.94253889,102480.0,102470.0,0.81539335]
["bitfinex-derivatives","BTCF0:USTF0",1750535104401,0.95253889,102480.0,102470.0,0.81539335]
["bitfinex-derivatives","BTCF0:USTF0",1750535104692,0.95253889,102480.0,102470.0,0.81579335]
["bitfinex-derivatives","BTCF0:USTF0",1750535104895,0.94253889,102480.0,102470.0,0.81579335]
["bitfinex-derivatives","BTCF0:USTF0",1750535105286,0.94253889,102480.0,102470.0,0.81977936]
["bitfinex-derivatives","BTCF0:USTF0",1750535106195,0.94253889,102480.0,102470.0,0.81981936]
["bitfinex-derivatives","BTCF0:USTF0",1750535107086,0.94253889,102480.0,102470.0,1.19086256]
["bitfinex-derivatives","BTCF0:USTF0",1750535107292,0.87303889,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535107488,0.86694345,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535107698,0.67791209,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535107891,0.87303889,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535108192,0.51223889,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535109589,0.51223889,102480.0,102470.0,1.61706256]
["bitfinex-derivatives","BTCF0:USTF0",1750535110089,0.48896569,102480.0,102470.0,1.61706256]
["bitfinex-derivatives","BTCF0:USTF0",1750535110295,0.51226807,102480.0,102470.0,1.61706256]
["bitfinex-derivatives","BTCF0:USTF0",1750535110982,0.51226807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535111189,0.87306807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535111385,0.51226807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535111594,0.87306807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535112001,0.51226807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535113285,0.50617263,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535113489,0.51226807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535113895,0.87306807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535114200,0.51226807,102480.0,102470.0,1.25626256]
["bitfinex-derivatives","BTCF0:USTF0",1750535115394,0.51226807,102480.0,102470.0,0.88521936]
["bitfinex-derivatives","BTCF0:USTF0",1750535115595,0.87306807,102480.0,102470.0,0.88521936]
["bitfinex-derivatives","BTCF0:USTF0",1750535115786,0.94186807,102480.0,102470.0,0.88521936]
["bitfinex-derivatives","BTCF0:USTF0",1750535116694,0.95186807,102480.0,102470.0,0.88521936]
["bitfinex-derivatives","BTCF0:USTF0",1750535118198,0.95186807,102480.0,102470.0,1.03221936]
["bitfinex-derivatives","BTCF0:USTF0",1750535119697,0.95186807,102480.0,102470.0,1.40326256]
["bitfinex-derivatives","BTCF0:USTF0",1750535119896,0.95186807,102480.0,102470.0,0.64390256]
["bitfinex-derivatives","BTCF0:USTF0",1750535120099,0.95186807,102480.0,102470.0,1.03217936]
["bitfinex-derivatives","BTCF0:USTF0",1750535123501,0.95186807,102480.0,102470.0,1.40322256]
["bitfinex-derivatives","BTCF0:USTF0",1750535123502,0.88306807,102480.0,102470.0,1.40322256]
["bitfinex-derivatives","BTCF0:USTF0",1750535124099,0.16406537,102480.0,102470.0,1.76402256]
["bitfinex-derivatives","BTCF0:USTF0",1750535125096,0.16406537,102480.0,102470.0,2.08402256]
["bitfinex-derivatives","BTCF0:USTF0",1750535125907,0.16482836,102480.0,102470.0,2.08402256]
["bitfinex-derivatives","BTCF0:USTF0",1750535130504,0.16482836,102480.0,102470.0,0.96390256]
["bitfinex-derivatives","BTCF0:USTF0",1750535130801,0.3660506,102480.0,102470.0,1.40250256]
["bitfinex-derivatives","BTCF0:USTF0",1750535131002,0.94177976,102480.0,102470.0,0.20705936]
["bitfinex-derivatives","BTCF0:USTF0",1750535131204,0.94177976,102480.0,102470.0,0.96645936]
["bitfinex-derivatives","BTCF0:USTF0",1750535131405,0.94177976,102480.0,102470.0,0.96605936]
["bitfinex-derivatives","BTCF0:USTF0",1750535132006,0.94177976,102480.0,102470.0,0.96645936]
["bitfinex-derivatives","BTCF0:USTF0",1750535132206,1.46282296,102480.0,102470.0,0.15939356]
["bitfinex-derivatives","BTCF0:USTF0",1750535132407,1.46282296,102480.0,102470.0,0.15899356]
["bitfinex-derivatives","BTCF0:USTF0",1750535132603,1.46282296,102480.0,102470.0,0.15540755]
["bitfinex-derivatives","BTCF0:USTF0",1750535132808,1.46282296,102480.0,102470.0,0.15500755]
["bitfinex-derivatives","BTCF0:USTF0",1750535133702,1.46282296,102480.0,102470.0,0.35055335]
["bitfinex-derivatives","BTCF0:USTF0",1750535134310,1.46282296,102480.0,102470.0,0.15540755]
["bitfinex-derivatives","BTCF0:USTF0",1750535134710,1.46282296,102480.0,102470.0,0.35055335]
["bitfinex-derivatives","BTCF0:USTF0",1750535134915,1.46282296,102480.0,102470.0,0.15540755]
["bitfinex-derivatives","BTCF0:USTF0",1750535135213,1.47267269,102480.0,102470.0,0.00832755]
["bitfinex-derivatives","BTCF0:USTF0",1750535135407,1.46282296,102480.0,102470.0,0.35059335]
["bitfinex-derivatives","BTCF0:USTF0",1750535135605,1.46282296,102480.0,102470.0,0.15544755]
["bitfinex-derivatives","BTCF0:USTF0",1750535135805,1.46282296,102480.0,102460.0,0.2439525]
["bitfinex-derivatives","BTCF0:USTF0",1750535135806,0.1951458,102470.0,102460.0,0.2439525]
["bitfinex-derivatives","BTCF0:USTF0",1750535136006,0.93250661,102470.0,102460.0,0.3910725]
["bitfinex-derivatives","BTCF0:USTF0",1750535136209,1.11199206,102470.0,102460.0,0.3910725]
["bitfinex-derivatives","BTCF0:USTF0",1750535136812,1.11199206,102470.0,102460.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750535136813,1.12199206,102470.0,102460.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750535137113,2.30006726,102470.0,102460.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750535137308,2.30006726,102470.0,102460.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750535137510,2.30006726,102470.0,102460.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750535137723,2.30006726,102470.0,102460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750535137907,2.30006726,102470.0,102460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750535138103,2.30006726,102470.0,102460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750535140913,2.30006726,102470.0,102460.0,0.01038601]
["bitfinex-derivatives","BTCF0:USTF0",1750535141816,2.30006726,102470.0,102460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750535142003,2.10487526,102470.0,102460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750535142318,2.30006726,102470.0,102460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750535142809,2.30006726,102470.0,102460.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1750535143609,2.38006726,102470.0,102460.0,0.01038601]
["bitfinex-derivatives","BTCF0:USTF0",1750535143811,2.38006726,102470.0,102460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750535145917,0.1951648,102460.0,102450.0,0.14907208]
["bitfinex-derivatives","BTCF0:USTF0",1750535146118,1.29416881,102460.0,102450.0,0.14907208]
["bitfinex-derivatives","BTCF0:USTF0",1750535146420,1.43985968,102460.0,102450.0,0.14907208]
["bitfinex-derivatives","BTCF0:USTF0",1750535147107,1.06881648,102460.0,102450.0,0.34425598]
["bitfinex-derivatives","BTCF0:USTF0",1750535147519,1.06881648,102460.0,102450.0,0.19713598]
["bitfinex-derivatives","BTCF0:USTF0",1750535148120,1.06981648,102460.0,102450.0,0.00495208]
["bitfinex-derivatives","BTCF0:USTF0",1750535148316,1.06981648,102460.0,102450.0,0.00595208]
["bitfinex-derivatives","BTCF0:USTF0",1750535148712,1.06881648,102460.0,102450.0,0.00395208]
["bitfinex-derivatives","BTCF0:USTF0",1750535148914,1.06881648,102460.0,102450.0,0.00793809]
["bitfinex-derivatives","BTCF0:USTF0",1750535149318,1.14858353,102460.0,102450.0,0.20312199]
["bitfinex-derivatives","BTCF0:USTF0",1750535149720,1.14858353,102460.0,102450.0,0.00793809]
["bitfinex-derivatives","BTCF0:USTF0",1750535149920,1.14858353,102460.0,102450.0,0.00395208]
["bitfinex-derivatives","BTCF0:USTF0",1750535150323,1.14858353,102460.0,102450.0,0.19913598]
["bitfinex-derivatives","BTCF0:USTF0",1750535151017,1.14858353,102460.0,102450.0,0.20312199]
["bitfinex-derivatives","BTCF0:USTF0",1750535151413,1.14858353,102460.0,102450.0,0.00793809]
["bitfinex-derivatives","BTCF0:USTF0",1750535151923,1.14858353,102460.0,102450.0,0.00395208]
["bitfinex-derivatives","BTCF0:USTF0",1750535152221,1.51962673,102460.0,102450.0,0.00395208]
["bitfinex-derivatives","BTCF0:USTF0",1750535154216,0.1951839,102450.0,102440.0,0.00177613]
["bitfinex-derivatives","BTCF0:USTF0",1750535154424,1.32632492,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750535154722,1.4731409,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750535155019,2.0848209,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750535155420,1.7157777,102450.0,102440.0,0.00737613]
["bitfinex-derivatives","BTCF0:USTF0",1750535156125,1.7167777,102450.0,102440.0,0.00437613]
["bitfinex-derivatives","BTCF0:USTF0",1750535157421,1.7157777,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750535157610,1.7167777,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750535158524,2.0878209,102450.0,102440.0,0.00137613]
["bitfinex-derivatives","BTCF0:USTF0",1750535158720,0.00609544,102430.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750535158915,0.00609544,102430.0,102410.0,0.19818446]
["bitfinex-derivatives","BTCF0:USTF0",1750535158916,0.94658528,102420.0,102410.0,0.19818446]
["bitfinex-derivatives","BTCF0:USTF0",1750535159119,0.94658528,102420.0,102410.0,0.23118446]
["bitfinex-derivatives","BTCF0:USTF0",1750535159120,1.5613648,102420.0,102410.0,0.23118446]
["bitfinex-derivatives","BTCF0:USTF0",1750535159415,1.58767661,102420.0,102410.0,0.26498446]
["bitfinex-derivatives","BTCF0:USTF0",1750535159619,1.09607661,102420.0,102410.0,0.06972926]
["bitfinex-derivatives","BTCF0:USTF0",1750535160118,1.09607661,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750535160314,1.41246246,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750535160515,1.41246246,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750535160716,0.1952792,102400.0,102390.0,0.18439322]
["bitfinex-derivatives","BTCF0:USTF0",1750535160918,1.21627702,102400.0,102390.0,0.14879322]
["bitfinex-derivatives","BTCF0:USTF0",1750535161132,1.46631484,102400.0,102390.0,0.14919322]
["bitfinex-derivatives","BTCF0:USTF0",1750535161319,1.46631484,102400.0,102380.0,0.00496272]
["bitfinex-derivatives","BTCF0:USTF0",1750535161320,2.19540092,102400.0,102380.0,0.00496272]
["bitfinex-derivatives","BTCF0:USTF0",1750535161622,1.61240049,102390.0,102380.0,0.00496272]
["bitfinex-derivatives","BTCF0:USTF0",1750535161828,1.90646586,102390.0,102380.0,0.00496272]
["bitfinex-derivatives","BTCF0:USTF0",1750535162029,2.05309851,102390.0,102380.0,0.00536272]
["bitfinex-derivatives","BTCF0:USTF0",1750535162215,2.24844252,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750535162821,2.24844252,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750535163021,2.24844252,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750535163224,1.63688252,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750535163431,2.05313851,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750535163622,1.07069166,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750535163821,1.04239166,102390.0,102380.0,0.23059401]
["bitfinex-derivatives","BTCF0:USTF0",1750535164021,0.87689166,102390.0,102380.0,0.30089401]
["bitfinex-derivatives","BTCF0:USTF0",1750535164428,0.87689166,102390.0,102380.0,0.30189401]
["bitfinex-derivatives","BTCF0:USTF0",1750535164429,0.87889166,102390.0,102380.0,0.30189401]
["bitfinex-derivatives","BTCF0:USTF0",1750535165023,1.24973851,102390.0,102380.0,0.30189401]
["bitfinex-derivatives","BTCF0:USTF0",1750535165227,1.28473851,102390.0,102380.0,0.11056272]
["bitfinex-derivatives","BTCF0:USTF0",1750535165422,1.31903851,102390.0,102380.0,0.30548002]
["bitfinex-derivatives","BTCF0:USTF0",1750535165630,1.31903851,102390.0,102380.0,0.30588002]
["bitfinex-derivatives","BTCF0:USTF0",1750535165821,1.31903851,102390.0,102380.0,0.11056272]
["bitfinex-derivatives","BTCF0:USTF0",1750535166223,1.31903851,102390.0,102380.0,0.30588002]
["bitfinex-derivatives","BTCF0:USTF0",1750535166423,1.31903851,102390.0,102380.0,0.30548002]
["bitfinex-derivatives","BTCF0:USTF0",1750535166722,1.44903851,102390.0,102380.0,0.30588002]
["bitfinex-derivatives","BTCF0:USTF0",1750535166925,1.44903851,102390.0,102380.0,0.00736272]
["bitfinex-derivatives","BTCF0:USTF0",1750535167126,1.44903851,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750535167434,1.44903851,102390.0,102380.0,0.00297671]
["bitfinex-derivatives","BTCF0:USTF0",1750535167622,1.44903851,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750535168332,1.44903851,102390.0,102380.0,0.00736272]
["bitfinex-derivatives","BTCF0:USTF0",1750535169826,1.65557166,102390.0,102380.0,0.20268002]
["bitfinex-derivatives","BTCF0:USTF0",1750535170023,1.65557166,102390.0,102380.0,0.30358002]
["bitfinex-derivatives","BTCF0:USTF0",1750535170530,1.00889166,102390.0,102380.0,0.30358002]
["bitfinex-derivatives","BTCF0:USTF0",1750535171334,0.87279622,102390.0,102380.0,0.30358002]
["bitfinex-derivatives","BTCF0:USTF0",1750535171927,0.87279622,102390.0,102380.0,0.45050002]
["bitfinex-derivatives","BTCF0:USTF0",1750535172129,0.16006537,102390.0,102380.0,1.18214687]
["bitfinex-derivatives","BTCF0:USTF0",1750535172737,0.16006537,102390.0,102380.0,1.79382687]
["bitfinex-derivatives","BTCF0:USTF0",1750535173534,0.35536367,102390.0,102380.0,1.79382687]
["bitfinex-derivatives","BTCF0:USTF0",1750535173734,0.16006537,102390.0,102380.0,1.79382687]
["bitfinex-derivatives","BTCF0:USTF0",1750535174441,0.35536367,102390.0,102380.0,1.79382687]
["bitfinex-derivatives","BTCF0:USTF0",1750535174738,0.71616367,102390.0,102380.0,1.06218002]
["bitfinex-derivatives","BTCF0:USTF0",1750535174930,0.71616367,102390.0,102380.0,1.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1750535175131,0.71616367,102390.0,102380.0,1.06218002]
["bitfinex-derivatives","BTCF0:USTF0",1750535175538,0.71616367,102390.0,102380.0,1.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1750535175539,0.84225911,102390.0,102380.0,1.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1750535175838,0.84225911,102390.0,102380.0,1.06174002]
["bitfinex-derivatives","BTCF0:USTF0",1750535176034,0.84225911,102390.0,102380.0,1.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1750535176432,0.98884066,102390.0,102380.0,0.30358002]
["bitfinex-derivatives","BTCF0:USTF0",1750535176631,0.98884066,102390.0,102380.0,0.45050002]
["bitfinex-derivatives","BTCF0:USTF0",1750535176930,0.98884066,102390.0,102380.0,0.45010002]
["bitfinex-derivatives","BTCF0:USTF0",1750535177127,0.98884066,102390.0,102380.0,0.45050002]
["bitfinex-derivatives","BTCF0:USTF0",1750535178032,0.71568116,102390.0,102380.0,0.45050002]
["bitfinex-derivatives","BTCF0:USTF0",1750535179331,0.72568116,102390.0,102380.0,0.45022002]
["bitfinex-derivatives","BTCF0:USTF0",1750535180740,0.34878562,102390.0,102380.0,1.18186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535181039,0.00690587,102390.0,102380.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535181338,0.20220417,102390.0,102380.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1750535181646,0.20220417,102390.0,102380.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535181837,0.00690587,102390.0,102380.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535182335,0.20220417,102390.0,102380.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535182538,0.20220417,102390.0,102380.0,1.18186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535182848,0.20220417,102390.0,102380.0,1.18146687]
["bitfinex-derivatives","BTCF0:USTF0",1750535183040,0.20220417,102390.0,102380.0,1.18186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535185440,0.20220417,102390.0,102380.0,0.82106687]
["bitfinex-derivatives","BTCF0:USTF0",1750535185645,0.20220417,102390.0,102380.0,1.18186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535185944,0.00690587,102390.0,102380.0,1.18186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535186346,0.00690587,102390.0,102380.0,1.19186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535186741,0.20220407,102390.0,102380.0,0.83106687]
["bitfinex-derivatives","BTCF0:USTF0",1750535186939,0.20220407,102390.0,102380.0,1.19186687]
["bitfinex-derivatives","BTCF0:USTF0",1750535187137,0.20220407,102390.0,102380.0,0.46022002]
["bitfinex-derivatives","BTCF0:USTF0",1750535187437,0.20220407,102390.0,102380.0,1.06122002]
["bitfinex-derivatives","BTCF0:USTF0",1750535187636,0.20220407,102390.0,102380.0,1.06162002]
["bitfinex-derivatives","BTCF0:USTF0",1750535188632,0.20220407,102390.0,102380.0,1.43246687]
["bitfinex-derivatives","BTCF0:USTF0",1750535188838,0.20220407,102390.0,102380.0,0.67442687]
["bitfinex-derivatives","BTCF0:USTF0",1750535189038,0.20220407,102390.0,102380.0,1.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1750535189345,0.20220407,102390.0,102380.0,1.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1750535189547,0.20220407,102390.0,102380.0,1.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1750535190451,0.20220407,102390.0,102380.0,0.30358002]
["bitfinex-derivatives","BTCF0:USTF0",1750535190642,0.20220407,102390.0,102380.0,1.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1750535192147,0.20296706,102390.0,102380.0,1.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1750535193053,0.00766886,102390.0,102380.0,1.43242687]
["bitfinex-derivatives","BTCF0:USTF0",1750535194853,0.00766886,102390.0,102380.0,1.87322687]
["bitfinex-derivatives","BTCF0:USTF0",1750535195039,0.03087213,102390.0,102380.0,1.87322687]
["bitfinex-derivatives","BTCF0:USTF0",1750535195439,0.03087213,102390.0,102380.0,2.12322687]
["bitfinex-derivatives","BTCF0:USTF0",1750535195651,0.03087213,102390.0,102380.0,1.36522687]
["bitfinex-derivatives","BTCF0:USTF0",1750535195841,0.03087213,102390.0,102380.0,1.14522687]
["bitfinex-derivatives","BTCF0:USTF0",1750535196043,0.03087213,102390.0,102380.0,1.90310687]
["bitfinex-derivatives","BTCF0:USTF0",1750535199744,0.03087213,102390.0,102380.0,1.89912086]
["bitfinex-derivatives","BTCF0:USTF0",1750535200147,0.03087213,102390.0,102380.0,2.09446486]
["bitfinex-derivatives","BTCF0:USTF0",1750535200749,0.03087213,102390.0,102380.0,2.09845087]
["bitfinex-derivatives","BTCF0:USTF0",1750535200957,0.03087213,102390.0,102380.0,2.26390939]
["bitfinex-derivatives","BTCF0:USTF0",1750535201555,0.03087213,102390.0,102380.0,1.50602939]
["bitfinex-derivatives","BTCF0:USTF0",1750535201751,0.03087213,102390.0,102380.0,2.26382939]
["bitfinex-derivatives","BTCF0:USTF0",1750535202148,0.3608,102410.0,102380.0,2.26382939]
["bitfinex-derivatives","BTCF0:USTF0",1750535202457,0.3608,102420.0,102410.0,0.21128347]
["bitfinex-derivatives","BTCF0:USTF0",1750535202655,0.49689544,102420.0,102410.0,1.28534884]
["bitfinex-derivatives","BTCF0:USTF0",1750535202845,0.49689544,102420.0,102410.0,1.38304884]
["bitfinex-derivatives","BTCF0:USTF0",1750535203047,0.13,102420.0,102410.0,1.74384884]
["bitfinex-derivatives","BTCF0:USTF0",1750535204348,0.135,102420.0,102410.0,1.74484884]
["bitfinex-derivatives","BTCF0:USTF0",1750535204754,0.137,102420.0,102410.0,1.74484884]
["bitfinex-derivatives","BTCF0:USTF0",1750535204960,0.137,102420.0,102410.0,1.80909869]
["bitfinex-derivatives","BTCF0:USTF0",1750535208760,0.137,102420.0,102410.0,1.80865869]
["bitfinex-derivatives","BTCF0:USTF0",1750535208955,0.1704,102420.0,102410.0,1.80865869]
["bitfinex-derivatives","BTCF0:USTF0",1750535209356,0.137,102420.0,102410.0,1.80905869]
["bitfinex-derivatives","BTCF0:USTF0",1750535210852,0.137,102420.0,102410.0,1.8130447]
["bitfinex-derivatives","BTCF0:USTF0",1750535214153,0.137,102420.0,102410.0,1.0557247]
["bitfinex-derivatives","BTCF0:USTF0",1750535214354,0.1601207,102420.0,102410.0,1.8124847]
["bitfinex-derivatives","BTCF0:USTF0",1750535214564,0.1601207,102420.0,102410.0,1.8128847]
["bitfinex-derivatives","BTCF0:USTF0",1750535216660,0.1601207,102420.0,102410.0,1.0557247]
["bitfinex-derivatives","BTCF0:USTF0",1750535216863,0.1601207,102420.0,102410.0,1.8128047]
["bitfinex-derivatives","BTCF0:USTF0",1750535217661,0.1601207,102420.0,102410.0,1.8328047]
["bitfinex-derivatives","BTCF0:USTF0",1750535217866,0.1601207,102420.0,102410.0,1.8128047]
["bitfinex-derivatives","BTCF0:USTF0",1750535218371,0.1601207,102420.0,102410.0,1.0557247]
["bitfinex-derivatives","BTCF0:USTF0",1750535218669,0.1601207,102420.0,102410.0,1.8128047]
["bitfinex-derivatives","BTCF0:USTF0",1750535218871,0.1601207,102420.0,102410.0,2.1228047]
["bitfinex-derivatives","BTCF0:USTF0",1750535219658,0.09291925,102420.0,102410.0,2.3180847]
["bitfinex-derivatives","BTCF0:USTF0",1750535219861,0.0019,102440.0,102430.0,0.21151563]
["bitfinex-derivatives","BTCF0:USTF0",1750535220066,0.07151909,102440.0,102430.0,1.69985043]
["bitfinex-derivatives","BTCF0:USTF0",1750535220272,0.07151909,102440.0,102430.0,1.79185043]
["bitfinex-derivatives","BTCF0:USTF0",1750535220672,0.07151909,102440.0,102430.0,1.86873186]
["bitfinex-derivatives","BTCF0:USTF0",1750535220877,0.13781909,102440.0,102430.0,1.86913186]
["bitfinex-derivatives","BTCF0:USTF0",1750535221173,0.14491453,102440.0,102430.0,1.86913186]
["bitfinex-derivatives","BTCF0:USTF0",1750535221379,0.17591453,102440.0,102430.0,1.86873186]
["bitfinex-derivatives","BTCF0:USTF0",1750535221566,0.17591453,102440.0,102430.0,1.86913186]
["bitfinex-derivatives","BTCF0:USTF0",1750535221766,0.37111743,102440.0,102430.0,0.96883563]
["bitfinex-derivatives","BTCF0:USTF0",1750535222674,0.37111743,102440.0,102430.0,0.952542]
["bitfinex-derivatives","BTCF0:USTF0",1750535222872,0.37111743,102440.0,102430.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1750535223076,0.37111743,102440.0,102430.0,0.952542]
["bitfinex-derivatives","BTCF0:USTF0",1750535223275,0.17591453,102440.0,102430.0,1.313342]
["bitfinex-derivatives","BTCF0:USTF0",1750535223472,0.17591453,102440.0,102430.0,0.952542]
["bitfinex-derivatives","BTCF0:USTF0",1750535223780,0.37111743,102440.0,102430.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1750535224873,0.37111743,102440.0,102430.0,1.07300595]
["bitfinex-derivatives","BTCF0:USTF0",1750535225070,0.37111743,102440.0,102430.0,1.07340595]
["bitfinex-derivatives","BTCF0:USTF0",1750535225267,0.38111743,102440.0,102430.0,1.07340595]
["bitfinex-derivatives","BTCF0:USTF0",1750535225479,0.38111743,102440.0,102430.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1750535226081,0.38111743,102440.0,102430.0,0.76126601]
["bitfinex-derivatives","BTCF0:USTF0",1750535226881,0.38111743,102440.0,102430.0,0.95648801]
["bitfinex-derivatives","BTCF0:USTF0",1750535227085,0.38111743,102440.0,102430.0,1.07739196]
["bitfinex-derivatives","BTCF0:USTF0",1750535227981,0.74191743,102440.0,102430.0,1.07739196]
["bitfinex-derivatives","BTCF0:USTF0",1750535228282,0.74191743,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535228481,0.74191743,102440.0,102430.0,0.76070601]
["bitfinex-derivatives","BTCF0:USTF0",1750535228683,0.74191743,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535229277,0.73582199,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535229478,0.74191743,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535230279,0.88904976,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535230476,0.88904976,102440.0,102430.0,0.95632801]
["bitfinex-derivatives","BTCF0:USTF0",1750535231696,0.88904976,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535231991,0.91211811,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535232380,0.55131811,102440.0,102430.0,0.76110601]
["bitfinex-derivatives","BTCF0:USTF0",1750535233285,0.55131811,102440.0,102430.0,0.95632801]
["bitfinex-derivatives","BTCF0:USTF0",1750535234787,0.34088578,102440.0,102430.0,1.29245396]
["bitfinex-derivatives","BTCF0:USTF0",1750535234988,0.34088578,102440.0,102430.0,1.38715396]
["bitfinex-derivatives","BTCF0:USTF0",1750535235187,0.14568288,102440.0,102430.0,1.38715396]
["bitfinex-derivatives","BTCF0:USTF0",1750535235488,0.34088578,102440.0,102430.0,1.74795396]
["bitfinex-derivatives","BTCF0:USTF0",1750535235789,0.14568288,102440.0,102430.0,1.74795396]
["bitfinex-derivatives","BTCF0:USTF0",1750535236586,0.09658744,102440.0,102430.0,1.74795396]
["bitfinex-derivatives","BTCF0:USTF0",1750535236786,4e-08,102440.0,102430.0,2.04793852]
["bitfinex-derivatives","BTCF0:USTF0",1750535237093,0.0019,102460.0,102450.0,0.1951839]
["bitfinex-derivatives","BTCF0:USTF0",1750535237293,0.14799544,102460.0,102450.0,1.62862985]
["bitfinex-derivatives","BTCF0:USTF0",1750535237591,0.14799544,102460.0,102450.0,1.72162985]
["bitfinex-derivatives","BTCF0:USTF0",1750535238181,0.14799544,102460.0,102450.0,1.72202985]
["bitfinex-derivatives","BTCF0:USTF0",1750535238889,0.15399544,102460.0,102450.0,1.72202985]
["bitfinex-derivatives","BTCF0:USTF0",1750535239288,0.34916044,102460.0,102450.0,1.72202985]
["bitfinex-derivatives","BTCF0:USTF0",1750535239487,0.41066044,102460.0,102450.0,1.72202985]
["bitfinex-derivatives","BTCF0:USTF0",1750535239889,0.41066044,102460.0,102450.0,1.72162985]
["bitfinex-derivatives","BTCF0:USTF0",1750535240189,0.41066044,102460.0,102450.0,1.72202985]
["bitfinex-derivatives","BTCF0:USTF0",1750535240979,0.41066044,102460.0,102450.0,0.67732595]
["bitfinex-derivatives","BTCF0:USTF0",1750535240980,0.404565,102460.0,102450.0,0.67732595]
["bitfinex-derivatives","BTCF0:USTF0",1750535241282,1.39311979,102460.0,102450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750535241484,0.1951841,102450.0,102440.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1750535241690,0.41497954,102450.0,102440.0,0.9512431]
["bitfinex-derivatives","BTCF0:USTF0",1750535242082,0.41497954,102450.0,102440.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1750535242289,0.41497954,102450.0,102440.0,0.9512431]
["bitfinex-derivatives","BTCF0:USTF0",1750535242786,0.41697954,102450.0,102440.0,0.9512431]
["bitfinex-derivatives","BTCF0:USTF0",1750535242986,0.41797954,102450.0,102440.0,1.26736905]
["bitfinex-derivatives","BTCF0:USTF0",1750535244193,0.41797954,102450.0,102440.0,0.9512431]
["bitfinex-derivatives","BTCF0:USTF0",1750535244798,0.77877954,102450.0,102440.0,0.9512431]
["bitfinex-derivatives","BTCF0:USTF0",1750535245199,0.41797954,102450.0,102440.0,0.9512431]
["bitfinex-derivatives","BTCF0:USTF0",1750535246090,0.41797954,102450.0,102440.0,1.26736905]
["bitfinex-derivatives","BTCF0:USTF0",1750535246286,0.143,102450.0,102440.0,1.69146905]
["bitfinex-derivatives","BTCF0:USTF0",1750535246597,0.143,102450.0,102440.0,2.087595]
["bitfinex-derivatives","BTCF0:USTF0",1750535247897,0.2,102480.0,102470.0,0.195146]
["bitfinex-derivatives","BTCF0:USTF0",1750535248204,0.12,102480.0,102470.0,1.69303777]
["bitfinex-derivatives","BTCF0:USTF0",1750535248397,0.12,102480.0,102470.0,1.78653777]
["bitfinex-derivatives","BTCF0:USTF0",1750535248696,0.12,102480.0,102470.0,2.32170577]
["bitfinex-derivatives","BTCF0:USTF0",1750535248901,0.14888824,102480.0,102470.0,2.32270577]
["bitfinex-derivatives","BTCF0:USTF0",1750535249202,0.07143174,102480.0,102470.0,3.24676146]
["bitfinex-derivatives","BTCF0:USTF0",1750535249400,0.15985664,102480.0,102470.0,3.24676146]
["bitfinex-derivatives","BTCF0:USTF0",1750535250795,0.15985664,102480.0,102470.0,3.3006188]
["bitfinex-derivatives","BTCF0:USTF0",1750535251098,0.15985664,102480.0,102470.0,3.1054508]
["bitfinex-derivatives","BTCF0:USTF0",1750535251694,0.15985664,102480.0,102470.0,3.02627511]
["bitfinex-derivatives","BTCF0:USTF0",1750535252298,0.0029,102500.0,102490.0,0.1951079]
["bitfinex-derivatives","BTCF0:USTF0",1750535252505,0.0029,102500.0,102490.0,2.09120367]
["bitfinex-derivatives","BTCF0:USTF0",1750535252801,0.0029,102500.0,102490.0,2.15610367]
["bitfinex-derivatives","BTCF0:USTF0",1750535252992,0.1329,102500.0,102490.0,2.15610367]
["bitfinex-derivatives","BTCF0:USTF0",1750535253189,0.1329,102500.0,102490.0,2.25610367]
["bitfinex-derivatives","BTCF0:USTF0",1750535253604,0.1529,102500.0,102490.0,2.25810367]
["bitfinex-derivatives","BTCF0:USTF0",1750535253905,0.1529,102500.0,102490.0,2.45323167]
["bitfinex-derivatives","BTCF0:USTF0",1750535254297,0.0019,102520.0,102510.0,0.21107686]
["bitfinex-derivatives","BTCF0:USTF0",1750535254492,0.0219,102520.0,102510.0,2.05826015]
["bitfinex-derivatives","BTCF0:USTF0",1750535254699,0.0219,102520.0,102510.0,2.09026015]
["bitfinex-derivatives","BTCF0:USTF0",1750535255796,0.0219,102520.0,102510.0,2.09826015]
["bitfinex-derivatives","BTCF0:USTF0",1750535256497,0.0219,102520.0,102510.0,2.10026015]
["bitfinex-derivatives","BTCF0:USTF0",1750535257094,0.0289,102520.0,102510.0,2.10026015]
["bitfinex-derivatives","BTCF0:USTF0",1750535257502,0.0289,102520.0,102510.0,1.37576015]
["bitfinex-derivatives","BTCF0:USTF0",1750535257703,0.0219,102520.0,102510.0,2.13120015]
["bitfinex-derivatives","BTCF0:USTF0",1750535258002,0.0219,102520.0,102510.0,2.14590885]
["bitfinex-derivatives","BTCF0:USTF0",1750535259009,0.2169509,102520.0,102510.0,1.39546895]
["bitfinex-derivatives","BTCF0:USTF0",1750535259199,0.2169509,102520.0,102510.0,0.80107576]
["bitfinex-derivatives","BTCF0:USTF0",1750535259200,0.25494634,102520.0,102510.0,0.80107576]
["bitfinex-derivatives","BTCF0:USTF0",1750535259400,0.32674634,102520.0,102510.0,0.80147576]
["bitfinex-derivatives","BTCF0:USTF0",1750535259605,0.32674634,102520.0,102510.0,0.39640706]
["bitfinex-derivatives","BTCF0:USTF0",1750535259899,1.64881046,102520.0,102510.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1750535260098,0.1950889,102500.0,102490.0,0.17248228]
["bitfinex-derivatives","BTCF0:USTF0",1750535260300,0.70198434,102500.0,102490.0,0.62561248]
["bitfinex-derivatives","BTCF0:USTF0",1750535260500,0.79568434,102500.0,102490.0,0.62561248]
["bitfinex-derivatives","BTCF0:USTF0",1750535261107,0.78568434,102500.0,102490.0,0.63001248]
["bitfinex-derivatives","BTCF0:USTF0",1750535261310,0.79568434,102500.0,102490.0,0.62961248]
["bitfinex-derivatives","BTCF0:USTF0",1750535261803,0.43488434,102500.0,102490.0,0.82512048]
["bitfinex-derivatives","BTCF0:USTF0",1750535262407,0.43488434,102500.0,102490.0,0.82712048]
["bitfinex-derivatives","BTCF0:USTF0",1750535262608,0.43488434,102500.0,102490.0,0.82812048]
["bitfinex-derivatives","BTCF0:USTF0",1750535263009,0.79568434,102500.0,102490.0,0.63201248]
["bitfinex-derivatives","BTCF0:USTF0",1750535263203,0.79568434,102500.0,102490.0,0.63701248]
["bitfinex-derivatives","BTCF0:USTF0",1750535263902,0.79568434,102500.0,102490.0,0.02757248]
["bitfinex-derivatives","BTCF0:USTF0",1750535263903,1.49079563,102500.0,102490.0,0.02757248]
["bitfinex-derivatives","BTCF0:USTF0",1750535264105,1.63800874,102500.0,102490.0,0.02757248]
["bitfinex-derivatives","BTCF0:USTF0",1750535264302,1.63800874,102500.0,102480.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1750535264303,0.1951089,102490.0,102480.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1750535264495,1.15746795,102490.0,102480.0,0.75481909]
["bitfinex-derivatives","BTCF0:USTF0",1750535264700,1.15746795,102490.0,102480.0,0.14545909]
["bitfinex-derivatives","BTCF0:USTF0",1750535264701,0.78748466,102490.0,102480.0,0.14545909]
["bitfinex-derivatives","BTCF0:USTF0",1750535265203,0.42668466,102490.0,102480.0,0.34058699]
["bitfinex-derivatives","BTCF0:USTF0",1750535265706,0.43268466,102490.0,102480.0,0.1971279]
["bitfinex-derivatives","BTCF0:USTF0",1750535265903,0.43268466,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535268301,0.23757576,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535268602,0.43268466,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535268806,0.79348466,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535269802,0.43268466,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535270510,0.79348466,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535270716,0.43268466,102490.0,102480.0,0.8064879]
["bitfinex-derivatives","BTCF0:USTF0",1750535272613,0.15878032,102490.0,102480.0,1.17647119]
["bitfinex-derivatives","BTCF0:USTF0",1750535272916,0.15878032,102490.0,102480.0,1.60327119]
["bitfinex-derivatives","BTCF0:USTF0",1750535273810,0.18918032,102490.0,102480.0,1.60327119]
["bitfinex-derivatives","BTCF0:USTF0",1750535275805,0.18918032,102490.0,102480.0,1.57047119]
["bitfinex-derivatives","BTCF0:USTF0",1750535276005,0.18918032,102490.0,102480.0,1.20967119]
["bitfinex-derivatives","BTCF0:USTF0",1750535276211,0.18918032,102490.0,102480.0,1.2004879]
["bitfinex-derivatives","BTCF0:USTF0",1750535276811,0.18918032,102490.0,102480.0,1.57047119]
["bitfinex-derivatives","BTCF0:USTF0",1750535277104,0.18918032,102490.0,102480.0,1.60157119]
["bitfinex-derivatives","BTCF0:USTF0",1750535277305,0.15878032,102490.0,102480.0,1.60157119]
["bitfinex-derivatives","BTCF0:USTF0",1750535278717,0.15878032,102490.0,102480.0,1.68157119]
["bitfinex-derivatives","BTCF0:USTF0",1750535279015,0.15878032,102490.0,102480.0,2.17073862]
["bitfinex-derivatives","BTCF0:USTF0",1750535279216,0.15878032,102490.0,102480.0,2.46643862]
["bitfinex-derivatives","BTCF0:USTF0",1750535279422,0.136,102490.0,102480.0,2.46643862]
["bitfinex-derivatives","BTCF0:USTF0",1750535279611,0.15880046,102490.0,102480.0,2.46643862]
["bitfinex-derivatives","BTCF0:USTF0",1750535280716,0.15880046,102490.0,102480.0,2.02107726]
["bitfinex-derivatives","BTCF0:USTF0",1750535280915,0.15880046,102490.0,102480.0,2.07545478]
["bitfinex-derivatives","BTCF0:USTF0",1750535281116,0.15880046,102490.0,102480.0,2.07585478]
["bitfinex-derivatives","BTCF0:USTF0",1750535282611,0.15880046,102490.0,102480.0,2.12585478]
["bitfinex-derivatives","BTCF0:USTF0",1750535282818,0.15880046,102490.0,102480.0,2.64499279]
["bitfinex-derivatives","BTCF0:USTF0",1750535283113,0.136,102490.0,102480.0,2.44984079]
["bitfinex-derivatives","BTCF0:USTF0",1750535283318,0.15880554,102490.0,102480.0,2.44984079]
["bitfinex-derivatives","BTCF0:USTF0",1750535283711,0.15880721,102490.0,102480.0,2.44984079]
["bitfinex-derivatives","BTCF0:USTF0",1750535283906,0.15880721,102490.0,102480.0,2.44585478]
["bitfinex-derivatives","BTCF0:USTF0",1750535284319,0.136,102490.0,102480.0,2.44585478]
["bitfinex-derivatives","BTCF0:USTF0",1750535284515,0.8204631,102520.0,102490.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1750535284516,0.6254,102520.0,102490.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1750535284821,0.11920964,102520.0,102510.0,0.9421689]
["bitfinex-derivatives","BTCF0:USTF0",1750535285211,0.11920964,102520.0,102510.0,1.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1750535285511,0.12492417,102520.0,102510.0,1.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1750535285711,0.11920964,102520.0,102510.0,1.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1750535285918,0.05570964,102520.0,102510.0,1.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1750535286721,0.05570964,102520.0,102510.0,1.0080689]
["bitfinex-derivatives","BTCF0:USTF0",1750535286917,0.06142417,102520.0,102510.0,0.96798202]
["bitfinex-derivatives","BTCF0:USTF0",1750535287117,0.13662417,102520.0,102510.0,0.96798202]
["bitfinex-derivatives","BTCF0:USTF0",1750535287317,0.13662417,102520.0,102510.0,0.96838202]
["bitfinex-derivatives","BTCF0:USTF0",1750535287510,0.13662417,102520.0,102510.0,1.32918202]
["bitfinex-derivatives","BTCF0:USTF0",1750535288122,0.12562417,102520.0,102510.0,1.33618202]
["bitfinex-derivatives","BTCF0:USTF0",1750535288517,0.11990964,102520.0,102510.0,1.33618202]
["bitfinex-derivatives","BTCF0:USTF0",1750535288718,0.12562417,102520.0,102510.0,1.36668202]
["bitfinex-derivatives","BTCF0:USTF0",1750535288921,0.12562417,102520.0,102510.0,1.7367089]
["bitfinex-derivatives","BTCF0:USTF0",1750535289922,0.08780964,102520.0,102510.0,1.7367089]
["bitfinex-derivatives","BTCF0:USTF0",1750535292429,0.72144099,102530.0,102520.0,0.1950517]
["bitfinex-derivatives","BTCF0:USTF0",1750535292727,0.85991618,102530.0,102520.0,0.19657768]
["bitfinex-derivatives","BTCF0:USTF0",1750535293113,1.22994306,102530.0,102520.0,0.95101768]
["bitfinex-derivatives","BTCF0:USTF0",1750535293619,0.85991618,102530.0,102520.0,0.95141768]
["bitfinex-derivatives","BTCF0:USTF0",1750535293929,0.85991618,102530.0,102520.0,0.95101768]
["bitfinex-derivatives","BTCF0:USTF0",1750535294128,0.85991618,102530.0,102520.0,0.95141768]
["bitfinex-derivatives","BTCF0:USTF0",1750535294532,0.76239458,102530.0,102520.0,0.95341768]
["bitfinex-derivatives","BTCF0:USTF0",1750535295326,0.56734648,102530.0,102520.0,0.95341768]
["bitfinex-derivatives","BTCF0:USTF0",1750535295524,0.79377898,102530.0,102520.0,0.95341768]
["bitfinex-derivatives","BTCF0:USTF0",1750535296026,0.87072876,102530.0,102520.0,0.95341768]
["bitfinex-derivatives","BTCF0:USTF0",1750535298736,0.67569626,102530.0,102520.0,0.95341768]
["bitfinex-derivatives","BTCF0:USTF0",1750535298924,0.87072906,102530.0,102520.0,0.95341768]
["bitfinex-derivatives","BTCF0:USTF0",1750535300336,1.24075594,102530.0,102520.0,0.95257768]
["bitfinex-derivatives","BTCF0:USTF0",1750535300633,1.09029604,102530.0,102520.0,0.95297768]
["bitfinex-derivatives","BTCF0:USTF0",1750535300834,1.16596049,102530.0,102520.0,0.34429768]
["bitfinex-derivatives","BTCF0:USTF0",1750535301030,1.16596049,102530.0,102520.0,0.95297768]
["bitfinex-derivatives","BTCF0:USTF0",1750535301335,1.03596049,102530.0,102520.0,0.95297768]
["bitfinex-derivatives","BTCF0:USTF0",1750535301834,0.72026916,102530.0,102520.0,0.95297768]
["bitfinex-derivatives","BTCF0:USTF0",1750535302530,0.44828658,102530.0,102520.0,0.95297768]
["bitfinex-derivatives","BTCF0:USTF0",1750535302834,0.08748658,102530.0,102520.0,1.26866901]
["bitfinex-derivatives","BTCF0:USTF0",1750535303037,0.07748658,102530.0,102520.0,1.30016901]
["bitfinex-derivatives","BTCF0:USTF0",1750535303334,0.07748658,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535303936,0.10848658,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535304436,0.1312839,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535305435,0.1412839,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535306735,0.3363166,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535307038,0.1412839,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535307336,0.1312839,102530.0,102520.0,1.30415502]
["bitfinex-derivatives","BTCF0:USTF0",1750535307832,0.1312839,102530.0,102520.0,1.33515502]
["bitfinex-derivatives","BTCF0:USTF0",1750535308639,0.1312839,102530.0,102520.0,1.69595502]
["bitfinex-derivatives","BTCF0:USTF0",1750535308832,0.1002839,102530.0,102520.0,1.69595502]
["bitfinex-derivatives","BTCF0:USTF0",1750535309027,0.0688839,102530.0,102520.0,1.69595502]
["bitfinex-derivatives","BTCF0:USTF0",1750535310136,0.0688839,102530.0,102520.0,2.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1750535310338,0.0688839,102530.0,102520.0,2.00766034]
["bitfinex-derivatives","BTCF0:USTF0",1750535310928,0.0688839,102530.0,102520.0,1.69196901]
["bitfinex-derivatives","BTCF0:USTF0",1750535311138,0.0019,102540.0,102530.0,0.1950326]
["bitfinex-derivatives","BTCF0:USTF0",1750535311335,0.0019,102540.0,102530.0,0.96562393]
["bitfinex-derivatives","BTCF0:USTF0",1750535311336,0.1119,102540.0,102530.0,0.96562393]
["bitfinex-derivatives","BTCF0:USTF0",1750535311528,0.1119,102540.0,102530.0,0.96587826]
["bitfinex-derivatives","BTCF0:USTF0",1750535311838,0.1119,102540.0,102530.0,0.96638692]
["bitfinex-derivatives","BTCF0:USTF0",1750535312233,0.1119,102540.0,102530.0,0.96838692]
["bitfinex-derivatives","BTCF0:USTF0",1750535312532,0.1119,102540.0,102530.0,1.72206692]
["bitfinex-derivatives","BTCF0:USTF0",1750535313040,0.1119,102540.0,102530.0,1.72306692]
["bitfinex-derivatives","BTCF0:USTF0",1750535313229,0.1219,102540.0,102530.0,1.34487559]
["bitfinex-derivatives","BTCF0:USTF0",1750535313425,0.1528,102540.0,102530.0,1.34487559]
["bitfinex-derivatives","BTCF0:USTF0",1750535313734,1.34462475,102540.0,102530.0,0.00916299]
["bitfinex-derivatives","BTCF0:USTF0",1750535313941,1.50472475,102540.0,102530.0,0.60853675]
["bitfinex-derivatives","BTCF0:USTF0",1750535314133,1.50472475,102540.0,102530.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1750535314629,1.50472475,102540.0,102530.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1750535314825,1.50472475,102540.0,102530.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1750535315039,1.50472475,102540.0,102530.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1750535315341,1.50871076,102540.0,102530.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1750535315542,1.50871076,102540.0,102530.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1750535315742,1.50871076,102540.0,102530.0,0.19560945]
["bitfinex-derivatives","BTCF0:USTF0",1750535316742,1.37871076,102540.0,102530.0,0.19560945]
["bitfinex-derivatives","BTCF0:USTF0",1750535317038,1.62797428,102540.0,102530.0,0.19560945]
["bitfinex-derivatives","BTCF0:USTF0",1750535319435,1.62797428,102540.0,102530.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1750535319940,1.62797428,102540.0,102530.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750535320142,0.1950327,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750535320331,1.26953155,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750535320642,1.60997144,102530.0,102520.0,0.19621469]
["bitfinex-derivatives","BTCF0:USTF0",1750535320846,1.60997144,102530.0,102520.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750535321343,1.61197144,102530.0,102520.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750535322432,1.61197144,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750535322637,1.61197144,102530.0,102520.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750535323243,0.1950707,102510.0,102500.0,0.9831296]
["bitfinex-derivatives","BTCF0:USTF0",1750535323446,0.85021677,102510.0,102500.0,1.12654388]
["bitfinex-derivatives","BTCF0:USTF0",1750535323643,0.93059305,102510.0,102500.0,1.12654388]
["bitfinex-derivatives","BTCF0:USTF0",1750535323844,0.93059305,102510.0,102500.0,0.37298388]
["bitfinex-derivatives","BTCF0:USTF0",1750535324046,0.93059305,102510.0,102500.0,1.12654388]
["bitfinex-derivatives","BTCF0:USTF0",1750535324446,0.31312235,102510.0,102500.0,1.12654388]
["bitfinex-derivatives","BTCF0:USTF0",1750535324644,0.16734607,102510.0,102500.0,1.96742882]
["bitfinex-derivatives","BTCF0:USTF0",1750535324845,0.15734607,102510.0,102500.0,1.96742882]
["bitfinex-derivatives","BTCF0:USTF0",1750535325449,0.15934607,102510.0,102500.0,1.96742882]
["bitfinex-derivatives","BTCF0:USTF0",1750535326051,0.15934607,102510.0,102500.0,2.27742882]
["bitfinex-derivatives","BTCF0:USTF0",1750535326443,0.15934607,102510.0,102500.0,2.72254082]
["bitfinex-derivatives","BTCF0:USTF0",1750535326648,0.10944607,102510.0,102500.0,2.72254082]
["bitfinex-derivatives","BTCF0:USTF0",1750535328253,0.10944607,102510.0,102500.0,3.08334082]
["bitfinex-derivatives","BTCF0:USTF0",1750535328941,0.10944607,102510.0,102500.0,2.33814882]
["bitfinex-derivatives","BTCF0:USTF0",1750535329147,0.10944607,102510.0,102500.0,2.69326082]
["bitfinex-derivatives","BTCF0:USTF0",1750535329349,0.10944607,102510.0,102500.0,2.69814882]
["bitfinex-derivatives","BTCF0:USTF0",1750535330554,0.11343208,102510.0,102500.0,2.69814882]
["bitfinex-derivatives","BTCF0:USTF0",1750535332057,0.11343208,102510.0,102500.0,1.94466882]
["bitfinex-derivatives","BTCF0:USTF0",1750535332252,0.11343208,102510.0,102500.0,2.65778882]
["bitfinex-derivatives","BTCF0:USTF0",1750535332458,0.11343208,102510.0,102500.0,2.65698882]
["bitfinex-derivatives","BTCF0:USTF0",1750535332759,0.10944607,102510.0,102500.0,2.65738882]
["bitfinex-derivatives","BTCF0:USTF0",1750535334464,0.10944607,102510.0,102500.0,2.29658882]
["bitfinex-derivatives","BTCF0:USTF0",1750535334848,0.10944607,102510.0,102500.0,1.54346882]
["bitfinex-derivatives","BTCF0:USTF0",1750535335050,0.31451667,102510.0,102500.0,0.56497569]
["bitfinex-derivatives","BTCF0:USTF0",1750535335261,0.18454607,102510.0,102500.0,1.17301569]
["bitfinex-derivatives","BTCF0:USTF0",1750535336158,0.37961667,102510.0,102500.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1750535336363,0.52684084,102510.0,102500.0,0.9480756]
["bitfinex-derivatives","BTCF0:USTF0",1750535336567,0.52684084,102510.0,102500.0,0.9484756]
["bitfinex-derivatives","BTCF0:USTF0",1750535338660,0.88764084,102510.0,102500.0,0.9484756]
["bitfinex-derivatives","BTCF0:USTF0",1750535339854,0.88764084,102510.0,102500.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1750535340550,0.88764084,102510.0,102500.0,0.9484756]
["bitfinex-derivatives","BTCF0:USTF0",1750535340752,0.52684084,102510.0,102500.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1750535340962,0.88764084,102510.0,102500.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1750535341262,0.88764084,102510.0,102500.0,0.9484756]
["bitfinex-derivatives","BTCF0:USTF0",1750535341957,0.88764084,102510.0,102500.0,0.9480756]
["bitfinex-derivatives","BTCF0:USTF0",1750535342158,0.88764084,102510.0,102500.0,0.9484756]
["bitfinex-derivatives","BTCF0:USTF0",1750535346363,0.52684084,102510.0,102500.0,0.9484756]
["bitfinex-derivatives","BTCF0:USTF0",1750535346761,0.33177024,102510.0,102500.0,1.26417255]
["bitfinex-derivatives","BTCF0:USTF0",1750535346962,0.10944607,102510.0,102500.0,1.65697255]
["bitfinex-derivatives","BTCF0:USTF0",1750535347152,0.10944607,102510.0,102500.0,1.68697255]
["bitfinex-derivatives","BTCF0:USTF0",1750535347666,0.10944607,102510.0,102500.0,2.03697255]
["bitfinex-derivatives","BTCF0:USTF0",1750535347858,0.10944607,102510.0,102500.0,1.68697255]
["bitfinex-derivatives","BTCF0:USTF0",1750535351464,0.10944607,102510.0,102500.0,0.6182756]
["bitfinex-derivatives","BTCF0:USTF0",1750535351668,0.10944607,102510.0,102500.0,1.68681255]
["bitfinex-derivatives","BTCF0:USTF0",1750535351964,0.31451677,102510.0,102500.0,0.9479156]
["bitfinex-derivatives","BTCF0:USTF0",1750535352154,0.40861677,102510.0,102500.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1750535352356,0.40861677,102510.0,102500.0,0.9483156]
["bitfinex-derivatives","BTCF0:USTF0",1750535353765,0.40861677,102510.0,102500.0,1.26401255]
["bitfinex-derivatives","BTCF0:USTF0",1750535354571,0.40861677,102510.0,102500.0,0.9482756]
["bitfinex-derivatives","BTCF0:USTF0",1750535355363,0.40861677,102510.0,102500.0,0.9478756]
["bitfinex-derivatives","BTCF0:USTF0",1750535355670,0.40861677,102510.0,102500.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1750535355868,0.40861677,102510.0,102500.0,0.9478356]
["bitfinex-derivatives","BTCF0:USTF0",1750535356676,0.40861677,102510.0,102500.0,0.9482356]
["bitfinex-derivatives","BTCF0:USTF0",1750535356869,0.40861677,102510.0,102500.0,0.9482756]
["bitfinex-derivatives","BTCF0:USTF0",1750535357271,0.76941677,102510.0,102500.0,0.9482756]
["bitfinex-derivatives","BTCF0:USTF0",1750535357573,0.91609925,102510.0,102500.0,0.9482756]
["bitfinex-derivatives","BTCF0:USTF0",1750535359172,0.20354607,102510.0,102500.0,1.31826781]
["bitfinex-derivatives","BTCF0:USTF0",1750535359568,0.20354607,102510.0,102500.0,1.41036781]
["bitfinex-derivatives","BTCF0:USTF0",1750535359877,0.13944607,102510.0,102500.0,1.41036781]
["bitfinex-derivatives","BTCF0:USTF0",1750535360175,0.33451687,102510.0,102500.0,1.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1750535360375,0.36481687,102510.0,102500.0,1.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1750535360876,0.16974607,102510.0,102500.0,1.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1750535361174,0.16974607,102510.0,102500.0,1.4011756]
["bitfinex-derivatives","BTCF0:USTF0",1750535361369,0.36481687,102510.0,102500.0,1.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1750535362576,0.16974607,102510.0,102500.0,1.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1750535363265,0.36481687,102510.0,102500.0,1.0403756]
["bitfinex-derivatives","BTCF0:USTF0",1750535363977,0.36481687,102510.0,102500.0,1.41036781]
["bitfinex-derivatives","BTCF0:USTF0",1750535364475,0.10944607,102510.0,102500.0,1.77116781]
["bitfinex-derivatives","BTCF0:USTF0",1750535365772,0.30451687,102510.0,102500.0,1.77116781]
["bitfinex-derivatives","BTCF0:USTF0",1750535366374,0.32711156,102510.0,102500.0,1.77116781]
["bitfinex-derivatives","BTCF0:USTF0",1750535366580,0.32711156,102510.0,102500.0,1.31786781]
["bitfinex-derivatives","BTCF0:USTF0",1750535366784,0.39241156,102510.0,102500.0,1.67866781]
["bitfinex-derivatives","BTCF0:USTF0",1750535366986,0.39241156,102510.0,102500.0,1.67826781]
["bitfinex-derivatives","BTCF0:USTF0",1750535367185,0.39241156,102510.0,102500.0,1.71156781]
["bitfinex-derivatives","BTCF0:USTF0",1750535367485,0.16504076,102510.0,102500.0,1.71156781]
["bitfinex-derivatives","BTCF0:USTF0",1750535367883,0.16504076,102510.0,102500.0,1.74436781]
["bitfinex-derivatives","BTCF0:USTF0",1750535368088,0.16504076,102510.0,102500.0,1.38356781]
["bitfinex-derivatives","BTCF0:USTF0",1750535368289,0.13204076,102510.0,102500.0,1.74436781]
["bitfinex-derivatives","BTCF0:USTF0",1750535368880,0.13204076,102510.0,102500.0,1.38356781]
["bitfinex-derivatives","BTCF0:USTF0",1750535369791,0.13204076,102510.0,102500.0,1.74436781]
["bitfinex-derivatives","BTCF0:USTF0",1750535369987,0.13204076,102510.0,102500.0,1.38356781]
["bitfinex-derivatives","BTCF0:USTF0",1750535370887,0.13204076,102510.0,102500.0,1.74436781]
["bitfinex-derivatives","BTCF0:USTF0",1750535371192,0.13204076,102510.0,102500.0,1.38356781]
["bitfinex-derivatives","BTCF0:USTF0",1750535371388,0.13204076,102510.0,102500.0,1.74436781]
["bitfinex-derivatives","BTCF0:USTF0",1750535376693,0.13204076,102510.0,102500.0,0.99196781]
["bitfinex-derivatives","BTCF0:USTF0",1750535376884,0.13204076,102510.0,102500.0,1.68943339]
["bitfinex-derivatives","BTCF0:USTF0",1750535377084,0.13204076,102510.0,102500.0,1.68983339]
["bitfinex-derivatives","BTCF0:USTF0",1750535378689,0.13204076,102510.0,102500.0,0.87193339]
["bitfinex-derivatives","BTCF0:USTF0",1750535378889,0.20524076,102510.0,102500.0,0.9472756]
["bitfinex-derivatives","BTCF0:USTF0",1750535379091,0.20524076,102510.0,102500.0,1.26333339]
["bitfinex-derivatives","BTCF0:USTF0",1750535379292,0.19524076,102510.0,102500.0,0.9476756]
["bitfinex-derivatives","BTCF0:USTF0",1750535379592,0.19524076,102510.0,102500.0,1.26333339]
["bitfinex-derivatives","BTCF0:USTF0",1750535380590,0.19524076,102510.0,102500.0,0.51113339]
["bitfinex-derivatives","BTCF0:USTF0",1750535380795,0.20524076,102510.0,102500.0,0.9476356]
["bitfinex-derivatives","BTCF0:USTF0",1750535381391,0.19524076,102510.0,102500.0,0.9472356]
["bitfinex-derivatives","BTCF0:USTF0",1750535381587,0.20524076,102510.0,102500.0,0.9472356]
["bitfinex-derivatives","BTCF0:USTF0",1750535382494,0.20524076,102510.0,102500.0,0.9476356]
["bitfinex-derivatives","BTCF0:USTF0",1750535384003,0.20524076,102510.0,102500.0,1.26329339]
["bitfinex-derivatives","BTCF0:USTF0",1750535384293,0.20524076,102510.0,102500.0,0.31605779]
["bitfinex-derivatives","BTCF0:USTF0",1750535384492,0.71596935,102510.0,102500.0,0.9475698]
["bitfinex-derivatives","BTCF0:USTF0",1750535384690,0.40031156,102510.0,102500.0,0.9475698]
["bitfinex-derivatives","BTCF0:USTF0",1750535384902,0.40031156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535385196,0.40031156,102510.0,102500.0,1.26322759]
["bitfinex-derivatives","BTCF0:USTF0",1750535385703,0.40031156,102510.0,102500.0,1.62402759]
["bitfinex-derivatives","BTCF0:USTF0",1750535385704,0.13204076,102510.0,102500.0,1.62402759]
["bitfinex-derivatives","BTCF0:USTF0",1750535385998,0.13204076,102510.0,102500.0,1.68842759]
["bitfinex-derivatives","BTCF0:USTF0",1750535388196,0.13204076,102510.0,102500.0,1.3727698]
["bitfinex-derivatives","BTCF0:USTF0",1750535388397,0.13204076,102510.0,102500.0,1.32758759]
["bitfinex-derivatives","BTCF0:USTF0",1750535388589,0.19474076,102510.0,102500.0,1.32758759]
["bitfinex-derivatives","BTCF0:USTF0",1750535388793,0.19474076,102510.0,102500.0,1.32718759]
["bitfinex-derivatives","BTCF0:USTF0",1750535389204,0.19474076,102510.0,102500.0,1.68838759]
["bitfinex-derivatives","BTCF0:USTF0",1750535390298,0.19474076,102510.0,102500.0,1.32758759]
["bitfinex-derivatives","BTCF0:USTF0",1750535390497,0.19474076,102510.0,102500.0,1.68838759]
["bitfinex-derivatives","BTCF0:USTF0",1750535391304,0.19474076,102510.0,102500.0,1.32758759]
["bitfinex-derivatives","BTCF0:USTF0",1750535391506,0.19474076,102510.0,102500.0,1.68838759]
["bitfinex-derivatives","BTCF0:USTF0",1750535391700,0.19474076,102510.0,102500.0,1.32758759]
["bitfinex-derivatives","BTCF0:USTF0",1750535392001,0.38981156,102510.0,102500.0,1.32750759]
["bitfinex-derivatives","BTCF0:USTF0",1750535392195,0.38981156,102510.0,102500.0,1.26282759]
["bitfinex-derivatives","BTCF0:USTF0",1750535392401,0.38981156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535392595,0.39981156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535392898,0.39981156,102510.0,102500.0,0.9467698]
["bitfinex-derivatives","BTCF0:USTF0",1750535393103,0.76061156,102510.0,102500.0,0.9467698]
["bitfinex-derivatives","BTCF0:USTF0",1750535393694,0.76061156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535393895,0.76061156,102510.0,102500.0,0.9467698]
["bitfinex-derivatives","BTCF0:USTF0",1750535394204,0.76061156,102510.0,102500.0,0.1954898]
["bitfinex-derivatives","BTCF0:USTF0",1750535394394,0.76061156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535395305,0.39981156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535395701,0.39981156,102510.0,102500.0,1.26282759]
["bitfinex-derivatives","BTCF0:USTF0",1750535395995,0.39981156,102510.0,102500.0,0.9471698]
["bitfinex-derivatives","BTCF0:USTF0",1750535396201,0.39981156,102510.0,102500.0,0.51114759]
["bitfinex-derivatives","BTCF0:USTF0",1750535396401,1.05258004,102510.0,102500.0,0.1950898]
["bitfinex-derivatives","BTCF0:USTF0",1750535396607,1.05258004,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535396994,1.36823783,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535397195,1.05258004,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535397602,1.05258004,102510.0,102500.0,0.1954898]
["bitfinex-derivatives","BTCF0:USTF0",1750535397990,0.64300824,102510.0,102500.0,0.1954898]
["bitfinex-derivatives","BTCF0:USTF0",1750535398496,0.64300824,102510.0,102500.0,1.26274759]
["bitfinex-derivatives","BTCF0:USTF0",1750535400297,0.64300824,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535400698,1.00380824,102510.0,102500.0,0.3399698]
["bitfinex-derivatives","BTCF0:USTF0",1750535400896,1.08193251,102510.0,102500.0,0.3395698]
["bitfinex-derivatives","BTCF0:USTF0",1750535401204,1.08193251,102510.0,102500.0,0.1954898]
["bitfinex-derivatives","BTCF0:USTF0",1750535401503,1.08193251,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535402504,0.72113251,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535402704,1.08193251,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535404102,1.00380824,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535404302,0.87586944,102510.0,102500.0,1.26274759]
["bitfinex-derivatives","BTCF0:USTF0",1750535404599,0.87586944,102510.0,102500.0,1.36104759]
["bitfinex-derivatives","BTCF0:USTF0",1750535404791,0.90836944,102510.0,102500.0,1.26234759]
["bitfinex-derivatives","BTCF0:USTF0",1750535405197,0.90836944,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535406403,0.90836944,102510.0,102500.0,0.9466898]
["bitfinex-derivatives","BTCF0:USTF0",1750535406605,0.90836944,102510.0,102500.0,0.9470898]
["bitfinex-derivatives","BTCF0:USTF0",1750535407406,0.90836944,102510.0,102500.0,0.9470098]
["bitfinex-derivatives","BTCF0:USTF0",1750535412807,0.90836944,102510.0,102500.0,1.26266759]
["bitfinex-derivatives","BTCF0:USTF0",1750535413608,0.90836944,102510.0,102500.0,0.51114759]
["bitfinex-derivatives","BTCF0:USTF0",1750535413821,0.90836944,102510.0,102500.0,1.26258759]
["bitfinex-derivatives","BTCF0:USTF0",1750535414104,0.90836944,102510.0,102500.0,1.29308759]
["bitfinex-derivatives","BTCF0:USTF0",1750535414410,0.48276944,102510.0,102500.0,1.68618759]
["bitfinex-derivatives","BTCF0:USTF0",1750535414905,0.14204076,102510.0,102500.0,1.68618759]
["bitfinex-derivatives","BTCF0:USTF0",1750535415104,0.33711146,102510.0,102500.0,1.70618759]
["bitfinex-derivatives","BTCF0:USTF0",1750535415905,0.14204076,102510.0,102500.0,1.70618759]
["bitfinex-derivatives","BTCF0:USTF0",1750535416213,0.13204076,102510.0,102500.0,1.70618759]
["bitfinex-derivatives","BTCF0:USTF0",1750535416609,0.292568,102530.0,102520.0,0.1950517]
["bitfinex-derivatives","BTCF0:USTF0",1750535416911,0.5472149,102530.0,102520.0,1.26359547]
["bitfinex-derivatives","BTCF0:USTF0",1750535417112,0.5472149,102530.0,102520.0,1.32919547]
["bitfinex-derivatives","BTCF0:USTF0",1750535417408,0.4984531,102530.0,102520.0,1.32919547]
["bitfinex-derivatives","BTCF0:USTF0",1750535417610,0.4994531,102530.0,102520.0,1.32919547]
["bitfinex-derivatives","BTCF0:USTF0",1750535418703,0.45260002,102530.0,102520.0,1.32919547]
["bitfinex-derivatives","BTCF0:USTF0",1750535419107,0.45260002,102530.0,102520.0,1.33119547]
["bitfinex-derivatives","BTCF0:USTF0",1750535420814,0.45260002,102530.0,102520.0,1.34106105]
["bitfinex-derivatives","BTCF0:USTF0",1750535422216,0.45260002,102530.0,102520.0,1.02540326]
["bitfinex-derivatives","BTCF0:USTF0",1750535422406,0.48450002,102530.0,102520.0,1.02540326]
["bitfinex-derivatives","BTCF0:USTF0",1750535423912,0.48450002,102530.0,102520.0,1.34106105]
["bitfinex-derivatives","BTCF0:USTF0",1750535424305,0.28945262,102530.0,102520.0,1.34106105]
["bitfinex-derivatives","BTCF0:USTF0",1750535424511,0.28945262,102530.0,102520.0,1.70186105]
["bitfinex-derivatives","BTCF0:USTF0",1750535425208,0.25755262,102530.0,102520.0,1.70186105]
["bitfinex-derivatives","BTCF0:USTF0",1750535425521,0.45258532,102530.0,102520.0,1.70186105]
["bitfinex-derivatives","BTCF0:USTF0",1750535426914,0.25755262,102530.0,102520.0,1.70186105]
["bitfinex-derivatives","BTCF0:USTF0",1750535427122,0.111,102530.0,102520.0,1.70186105]
["bitfinex-derivatives","BTCF0:USTF0",1750535427424,0.06919988,102530.0,102520.0,2.36751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535427819,0.06919988,102530.0,102520.0,2.01751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535428018,0.06919988,102530.0,102520.0,2.54259084]
["bitfinex-derivatives","BTCF0:USTF0",1750535428220,0.06919988,102530.0,102520.0,2.21259084]
["bitfinex-derivatives","BTCF0:USTF0",1750535428613,0.09158193,102530.0,102520.0,2.21259084]
["bitfinex-derivatives","BTCF0:USTF0",1750535428808,0.09158193,102530.0,102520.0,1.89693305]
["bitfinex-derivatives","BTCF0:USTF0",1750535430028,0.09158193,102530.0,102520.0,1.70186105]
["bitfinex-derivatives","BTCF0:USTF0",1750535431223,0.09158193,102530.0,102520.0,2.01751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535433024,0.09158193,102530.0,102520.0,2.02751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535435128,0.09556794,102530.0,102520.0,2.02751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535436422,0.09556794,102530.0,102520.0,2.01751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535436623,0.09556794,102530.0,102520.0,2.36751884]
["bitfinex-derivatives","BTCF0:USTF0",1750535437836,0.09556794,102530.0,102520.0,3.21067884]
["bitfinex-derivatives","BTCF0:USTF0",1750535438422,0.09556794,102530.0,102520.0,3.40575084]
["bitfinex-derivatives","BTCF0:USTF0",1750535440333,0.09556794,102530.0,102520.0,3.40375084]
["bitfinex-derivatives","BTCF0:USTF0",1750535440631,0.09456794,102530.0,102520.0,3.40675084]
["bitfinex-derivatives","BTCF0:USTF0",1750535441433,0.09456794,102530.0,102520.0,2.65539084]
["bitfinex-derivatives","BTCF0:USTF0",1750535441731,0.09456794,102530.0,102520.0,3.40595084]
["bitfinex-derivatives","BTCF0:USTF0",1750535442128,0.07218589,102530.0,102520.0,3.40595084]
["bitfinex-derivatives","BTCF0:USTF0",1750535443824,0.09459901,102530.0,102520.0,3.40595084]
["bitfinex-derivatives","BTCF0:USTF0",1750535448039,0.09459901,102530.0,102520.0,3.21087884]
["bitfinex-derivatives","BTCF0:USTF0",1750535458637,0.09459901,102530.0,102520.0,2.60455884]
["bitfinex-derivatives","BTCF0:USTF0",1750535458837,0.09459901,102530.0,102520.0,3.21051884]
["bitfinex-derivatives","BTCF0:USTF0",1750535460134,0.09459901,102530.0,102520.0,2.46031884]
["bitfinex-derivatives","BTCF0:USTF0",1750535460349,0.09459901,102530.0,102520.0,2.50890105]
["bitfinex-derivatives","BTCF0:USTF0",1750535460542,0.19069901,102530.0,102520.0,2.50890105]
["bitfinex-derivatives","BTCF0:USTF0",1750535460842,0.19069901,102530.0,102520.0,2.84890105]
["bitfinex-derivatives","BTCF0:USTF0",1750535461143,0.19069901,102530.0,102520.0,2.47890105]
["bitfinex-derivatives","BTCF0:USTF0",1750535461752,0.19069901,102530.0,102520.0,1.72906105]
["bitfinex-derivatives","BTCF0:USTF0",1750535462046,0.19069901,102530.0,102520.0,2.47930105]
["bitfinex-derivatives","BTCF0:USTF0",1750535463142,0.19069901,102530.0,102520.0,2.79930105]
["bitfinex-derivatives","BTCF0:USTF0",1750535463650,0.19069901,102530.0,102520.0,1.72946105]
["bitfinex-derivatives","BTCF0:USTF0",1750535463840,0.19069901,102530.0,102520.0,1.72906105]
["bitfinex-derivatives","BTCF0:USTF0",1750535464147,0.19069901,102530.0,102520.0,2.47926105]
["bitfinex-derivatives","BTCF0:USTF0",1750535464347,0.19069901,102530.0,102520.0,2.47886105]
["bitfinex-derivatives","BTCF0:USTF0",1750535464649,0.19069901,102530.0,102520.0,1.72946105]
["bitfinex-derivatives","BTCF0:USTF0",1750535465143,0.19069901,102530.0,102520.0,2.47926105]
["bitfinex-derivatives","BTCF0:USTF0",1750535465648,0.19169901,102530.0,102520.0,2.47826105]
["bitfinex-derivatives","BTCF0:USTF0",1750535465852,0.19169901,102530.0,102520.0,2.47626105]
["bitfinex-derivatives","BTCF0:USTF0",1750535466050,0.19369901,102530.0,102520.0,2.47626105]
["bitfinex-derivatives","BTCF0:USTF0",1750535467241,0.19369901,102530.0,102520.0,3.10191884]
["bitfinex-derivatives","BTCF0:USTF0",1750535467748,0.09759901,102530.0,102520.0,3.10191884]
["bitfinex-derivatives","BTCF0:USTF0",1750535467952,0.09759901,102530.0,102520.0,3.20261884]
["bitfinex-derivatives","BTCF0:USTF0",1750535468343,0.09659901,102530.0,102520.0,3.20261884]
["bitfinex-derivatives","BTCF0:USTF0",1750535468543,0.09459901,102530.0,102520.0,3.20261884]
["bitfinex-derivatives","BTCF0:USTF0",1750535473653,0.09459901,102530.0,102520.0,3.56341884]
["bitfinex-derivatives","BTCF0:USTF0",1750535475546,0.09459901,102530.0,102520.0,3.62192533]
["bitfinex-derivatives","BTCF0:USTF0",1750535476253,0.09459901,102530.0,102520.0,3.56341884]
["bitfinex-derivatives","BTCF0:USTF0",1750535476845,0.09459901,102530.0,102520.0,3.72541884]
["bitfinex-derivatives","BTCF0:USTF0",1750535477157,0.09459901,102530.0,102520.0,3.56341884]
["bitfinex-derivatives","BTCF0:USTF0",1750535477860,0.00577274,102540.0,102530.0,0.1950327]
["bitfinex-derivatives","BTCF0:USTF0",1750535478057,0.12577274,102540.0,102530.0,1.49340792]
["bitfinex-derivatives","BTCF0:USTF0",1750535478352,0.12577274,102540.0,102530.0,1.49417091]
["bitfinex-derivatives","BTCF0:USTF0",1750535478551,0.12,102540.0,102530.0,1.92167091]
["bitfinex-derivatives","BTCF0:USTF0",1750535479856,0.121,102540.0,102530.0,1.92167091]
["bitfinex-derivatives","BTCF0:USTF0",1750535480647,0.123,102540.0,102530.0,1.92167091]
["bitfinex-derivatives","BTCF0:USTF0",1750535482852,0.123,102540.0,102530.0,1.9224339]
["bitfinex-derivatives","BTCF0:USTF0",1750535488963,0.123,102540.0,102530.0,2.0660739]
["bitfinex-derivatives","BTCF0:USTF0",1750535489156,0.3637,102560.0,102550.0,0.1949948]
["bitfinex-derivatives","BTCF0:USTF0",1750535489157,0.0029,102560.0,102550.0,0.1949948]
["bitfinex-derivatives","BTCF0:USTF0",1750535489358,0.0029,102560.0,102550.0,2.68347337]
["bitfinex-derivatives","BTCF0:USTF0",1750535489359,0.00797004,102560.0,102550.0,2.68347337]
["bitfinex-derivatives","BTCF0:USTF0",1750535489661,0.00797004,102560.0,102550.0,2.36347337]
["bitfinex-derivatives","BTCF0:USTF0",1750535489961,0.00797004,102560.0,102550.0,2.42781558]
["bitfinex-derivatives","BTCF0:USTF0",1750535490257,0.03065136,102560.0,102550.0,2.42781558]
["bitfinex-derivatives","BTCF0:USTF0",1750535490659,0.03365136,102560.0,102550.0,2.74347337]
["bitfinex-derivatives","BTCF0:USTF0",1750535491657,0.01097004,102560.0,102550.0,2.74347337]
["bitfinex-derivatives","BTCF0:USTF0",1750535491857,0.01297004,102560.0,102550.0,2.74347337]
["bitfinex-derivatives","BTCF0:USTF0",1750535492455,0.01297004,102560.0,102550.0,2.82036115]
["bitfinex-derivatives","BTCF0:USTF0",1750535492656,0.01297004,102560.0,102550.0,1.37570336]
["bitfinex-derivatives","BTCF0:USTF0",1750535492953,0.01297004,102560.0,102550.0,2.43490336]
["bitfinex-derivatives","BTCF0:USTF0",1750535493150,0.01297004,102560.0,102550.0,1.38610336]
["bitfinex-derivatives","BTCF0:USTF0",1750535493151,0.03562664,102560.0,102550.0,1.38610336]
["bitfinex-derivatives","BTCF0:USTF0",1750535493364,0.03562664,102560.0,102550.0,2.36866336]
["bitfinex-derivatives","BTCF0:USTF0",1750535493365,0.06962664,102560.0,102550.0,2.36866336]
["bitfinex-derivatives","BTCF0:USTF0",1750535493659,0.34140234,102560.0,102550.0,1.03842078]
["bitfinex-derivatives","BTCF0:USTF0",1750535493859,1.14721834,102560.0,102550.0,0.74952299]
["bitfinex-derivatives","BTCF0:USTF0",1750535494057,1.14721834,102560.0,102550.0,0.74992299]
["bitfinex-derivatives","BTCF0:USTF0",1750535494261,1.04429528,102560.0,102550.0,0.73723919]
["bitfinex-derivatives","BTCF0:USTF0",1750535494465,1.04429528,102560.0,102550.0,0.73683919]
["bitfinex-derivatives","BTCF0:USTF0",1750535494664,1.04429528,102560.0,102530.0,0.33273821]
["bitfinex-derivatives","BTCF0:USTF0",1750535494665,0.2925128,102550.0,102530.0,0.33273821]
["bitfinex-derivatives","BTCF0:USTF0",1750535494962,0.0649,102540.0,102530.0,0.52777041]
["bitfinex-derivatives","BTCF0:USTF0",1750535495160,0.2497566,102540.0,102530.0,0.88897041]
["bitfinex-derivatives","BTCF0:USTF0",1750535495353,0.4547704,102540.0,102530.0,0.16068042]
["bitfinex-derivatives","BTCF0:USTF0",1750535495549,0.4547704,102540.0,102530.0,0.52817101]
["bitfinex-derivatives","BTCF0:USTF0",1750535495855,0.8155704,102540.0,102530.0,1.08345821]
["bitfinex-derivatives","BTCF0:USTF0",1750535496060,0.8155704,102540.0,102530.0,1.08381821]
["bitfinex-derivatives","BTCF0:USTF0",1750535496061,0.4447704,102540.0,102530.0,1.08381821]
["bitfinex-derivatives","BTCF0:USTF0",1750535496261,0.4547704,102540.0,102530.0,1.27885101]
["bitfinex-derivatives","BTCF0:USTF0",1750535496464,0.4547704,102540.0,102530.0,1.27845101]
["bitfinex-derivatives","BTCF0:USTF0",1750535496758,0.4547704,102540.0,102530.0,1.27885101]
["bitfinex-derivatives","BTCF0:USTF0",1750535496759,0.2497566,102540.0,102530.0,1.27885101]
["bitfinex-derivatives","BTCF0:USTF0",1750535496967,0.2597566,102540.0,102530.0,1.27885101]
["bitfinex-derivatives","BTCF0:USTF0",1750535497256,0.2597566,102540.0,102530.0,1.27785101]
["bitfinex-derivatives","BTCF0:USTF0",1750535497462,0.2597566,102540.0,102530.0,1.27885101]
["bitfinex-derivatives","BTCF0:USTF0",1750535497852,0.2597566,102540.0,102530.0,1.63865101]
["bitfinex-derivatives","BTCF0:USTF0",1750535498058,0.2627566,102540.0,102530.0,1.63865101]
["bitfinex-derivatives","BTCF0:USTF0",1750535498368,0.4577703,102540.0,102530.0,1.63865101]
["bitfinex-derivatives","BTCF0:USTF0",1750535498560,0.4577703,102540.0,102530.0,0.88897101]
["bitfinex-derivatives","BTCF0:USTF0",1750535498864,0.8205703,102540.0,102530.0,1.27685101]
["bitfinex-derivatives","BTCF0:USTF0",1750535499066,0.8205703,102540.0,102530.0,1.08181821]
["bitfinex-derivatives","BTCF0:USTF0",1750535499264,0.96680825,102540.0,102530.0,0.14476299]
["bitfinex-derivatives","BTCF0:USTF0",1750535499462,1.86752204,102540.0,102530.0,0.60580299]
["bitfinex-derivatives","BTCF0:USTF0",1750535499668,1.86752204,102540.0,102530.0,0.60620299]
["bitfinex-derivatives","BTCF0:USTF0",1750535499966,1.94596805,102540.0,102530.0,0.60580299]
["bitfinex-derivatives","BTCF0:USTF0",1750535500166,1.94596805,102540.0,102530.0,0.60620299]
["bitfinex-derivatives","BTCF0:USTF0",1750535500367,1.94596805,102540.0,102530.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750535500564,1.75095435,102540.0,102510.0,0.48066704]
["bitfinex-derivatives","BTCF0:USTF0",1750535500768,0.1950518,102520.0,102510.0,1.04405733]
["bitfinex-derivatives","BTCF0:USTF0",1750535500963,0.16418258,102520.0,102510.0,1.04135161]
["bitfinex-derivatives","BTCF0:USTF0",1750535501163,0.22858258,102520.0,102510.0,1.7178094]
["bitfinex-derivatives","BTCF0:USTF0",1750535501364,0.42363438,102520.0,102510.0,1.7178094]
["bitfinex-derivatives","BTCF0:USTF0",1750535501564,0.78443438,102520.0,102510.0,1.3569694]
["bitfinex-derivatives","BTCF0:USTF0",1750535501861,0.93064305,102520.0,102510.0,0.80115601]
["bitfinex-derivatives","BTCF0:USTF0",1750535502061,0.93064305,102520.0,102510.0,0.80255601]
["bitfinex-derivatives","BTCF0:USTF0",1750535502364,0.93064305,102520.0,102510.0,0.80215601]
["bitfinex-derivatives","BTCF0:USTF0",1750535502669,0.93064305,102520.0,102510.0,0.19751601]
["bitfinex-derivatives","BTCF0:USTF0",1750535502859,0.93064305,102520.0,102510.0,0.80255601]
["bitfinex-derivatives","BTCF0:USTF0",1750535503565,1.69139684,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750535503867,1.72309684,102520.0,102510.0,0.00204521]
["bitfinex-derivatives","BTCF0:USTF0",1750535504058,1.72309684,102520.0,102510.0,0.00144521]
["bitfinex-derivatives","BTCF0:USTF0",1750535504266,1.85309684,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750535504664,1.85309684,102520.0,102510.0,0.01745786]
["bitfinex-derivatives","BTCF0:USTF0",1750535505263,1.85309684,102520.0,102510.0,0.00144521]
["bitfinex-derivatives","BTCF0:USTF0",1750535506166,0.1950708,102510.0,102500.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1750535506362,0.78428173,102510.0,102500.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1750535506667,1.12708195,102510.0,102500.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1750535507170,1.13008195,102510.0,102500.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1750535507666,0.93696995,102510.0,102500.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1750535508273,0.57616995,102510.0,102500.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1750535508771,0.57616995,102510.0,102500.0,0.52145199]
["bitfinex-derivatives","BTCF0:USTF0",1750535508772,0.56616995,102510.0,102500.0,0.52145199]
["bitfinex-derivatives","BTCF0:USTF0",1750535508972,0.56616995,102510.0,102500.0,0.36006219]
["bitfinex-derivatives","BTCF0:USTF0",1750535509173,0.56616995,102510.0,102500.0,0.91595199]
["bitfinex-derivatives","BTCF0:USTF0",1750535509659,0.57616995,102510.0,102500.0,0.91595199]
["bitfinex-derivatives","BTCF0:USTF0",1750535509970,0.36349029,102510.0,102500.0,1.66471199]
["bitfinex-derivatives","BTCF0:USTF0",1750535510168,0.36349029,102510.0,102500.0,1.69701199]
["bitfinex-derivatives","BTCF0:USTF0",1750535510169,0.16841959,102510.0,102500.0,1.69701199]
["bitfinex-derivatives","BTCF0:USTF0",1750535510369,0.35349029,102510.0,102500.0,1.69701199]
["bitfinex-derivatives","BTCF0:USTF0",1750535512476,0.33083369,102510.0,102500.0,1.69701199]
["bitfinex-derivatives","BTCF0:USTF0",1750535513571,0.3634069,102510.0,102500.0,0.39236219]
["bitfinex-derivatives","BTCF0:USTF0",1750535513770,0.3634069,102510.0,102500.0,0.6157444]
["bitfinex-derivatives","BTCF0:USTF0",1750535513771,0.57100286,102510.0,102500.0,0.6157444]
["bitfinex-derivatives","BTCF0:USTF0",1750535514174,0.57100286,102510.0,102500.0,0.6161444]
["bitfinex-derivatives","BTCF0:USTF0",1750535514370,0.57100286,102510.0,102500.0,0.8108341]
["bitfinex-derivatives","BTCF0:USTF0",1750535514574,0.57100286,102510.0,102500.0,0.8112341]
["bitfinex-derivatives","BTCF0:USTF0",1750535515273,0.93180286,102510.0,102500.0,0.8112341]
["bitfinex-derivatives","BTCF0:USTF0",1750535515680,0.93180286,102510.0,102500.0,1.11716305]
["bitfinex-derivatives","BTCF0:USTF0",1750535515878,1.79257265,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750535516474,1.79257265,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750535516671,1.79257265,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750535516880,1.79257265,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750535517171,1.79257265,102510.0,102500.0,0.19646526]
["bitfinex-derivatives","BTCF0:USTF0",1750535517785,1.79257265,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750535518484,1.79257265,102510.0,102500.0,0.19646526]
["bitfinex-derivatives","BTCF0:USTF0",1750535518786,1.79257265,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750535519178,2.04257265,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750535519482,0.1951277,102480.0,102470.0,0.24684445]
["bitfinex-derivatives","BTCF0:USTF0",1750535519783,1.34957732,102480.0,102470.0,0.24684445]
["bitfinex-derivatives","BTCF0:USTF0",1750535520083,1.44444031,102480.0,102470.0,0.24684445]
["bitfinex-derivatives","BTCF0:USTF0",1750535520272,1.44444031,102480.0,102470.0,0.19805885]
["bitfinex-derivatives","BTCF0:USTF0",1750535520478,1.44444031,102480.0,102470.0,0.20005885]
["bitfinex-derivatives","BTCF0:USTF0",1750535520680,1.2056041,102480.0,102470.0,0.20045885]
["bitfinex-derivatives","BTCF0:USTF0",1750535520996,1.2056041,102480.0,102470.0,0.20005885]
["bitfinex-derivatives","BTCF0:USTF0",1750535520997,1.1956041,102480.0,102470.0,0.20005885]
["bitfinex-derivatives","BTCF0:USTF0",1750535521279,0.32875482,102480.0,102470.0,0.87591664]
["bitfinex-derivatives","BTCF0:USTF0",1750535521485,0.1833362,102480.0,102470.0,1.1403852]
["bitfinex-derivatives","BTCF0:USTF0",1750535521884,0.35589079,102480.0,102470.0,1.1403852]
["bitfinex-derivatives","BTCF0:USTF0",1750535522282,0.35589079,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535522283,0.37836069,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535525489,0.3823467,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535525795,0.3823467,102480.0,102470.0,0.46592741]
["bitfinex-derivatives","BTCF0:USTF0",1750535525980,0.3823467,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535526180,0.3823467,102480.0,102470.0,0.7815852]
["bitfinex-derivatives","BTCF0:USTF0",1750535526380,0.3823467,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535527393,0.1872189,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535527584,0.3823467,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535527985,0.1772189,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535529085,0.3723467,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535530592,0.1772189,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535531287,0.3723467,102480.0,102470.0,1.1423852]
["bitfinex-derivatives","BTCF0:USTF0",1750535531594,0.3723467,102480.0,102470.0,0.9989852]
["bitfinex-derivatives","BTCF0:USTF0",1750535531787,0.3723467,102480.0,102470.0,1.7473452]
["bitfinex-derivatives","BTCF0:USTF0",1750535532094,0.3723467,102480.0,102470.0,1.7469452]
["bitfinex-derivatives","BTCF0:USTF0",1750535532390,0.3723467,102480.0,102470.0,1.7473452]
["bitfinex-derivatives","BTCF0:USTF0",1750535533195,0.1772189,102480.0,102470.0,1.7473452]
["bitfinex-derivatives","BTCF0:USTF0",1750535533493,0.17323289,102480.0,102470.0,1.7473452]
["bitfinex-derivatives","BTCF0:USTF0",1750535533892,0.17399588,102480.0,102470.0,1.7473452]
["bitfinex-derivatives","BTCF0:USTF0",1750535534590,0.17399588,102480.0,102470.0,2.1273452]
["bitfinex-derivatives","BTCF0:USTF0",1750535534986,0.17399588,102480.0,102470.0,1.7473452]
["bitfinex-derivatives","BTCF0:USTF0",1750535539991,0.17399588,102480.0,102470.0,1.7472652]
["bitfinex-derivatives","BTCF0:USTF0",1750535540398,0.17399588,102480.0,102470.0,1.63570127]
["bitfinex-derivatives","BTCF0:USTF0",1750535540698,0.27138189,102480.0,102470.0,1.63610127]
["bitfinex-derivatives","BTCF0:USTF0",1750535540897,0.27138189,102480.0,102470.0,1.63570127]
["bitfinex-derivatives","BTCF0:USTF0",1750535541095,1.11319924,102480.0,102470.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1750535541294,1.42885703,102480.0,102470.0,0.94935435]
["bitfinex-derivatives","BTCF0:USTF0",1750535541494,1.42885703,102480.0,102470.0,0.94975435]
["bitfinex-derivatives","BTCF0:USTF0",1750535541694,1.11319924,102480.0,102470.0,0.94975435]
["bitfinex-derivatives","BTCF0:USTF0",1750535542394,0.98319924,102480.0,102470.0,0.34487435]
["bitfinex-derivatives","BTCF0:USTF0",1750535542601,1.25617637,102480.0,102470.0,0.94971435]
["bitfinex-derivatives","BTCF0:USTF0",1750535543100,1.06100837,102480.0,102470.0,0.94971435]
["bitfinex-derivatives","BTCF0:USTF0",1750535543402,1.06100837,102480.0,102470.0,0.80635435]
["bitfinex-derivatives","BTCF0:USTF0",1750535543906,1.06100837,102480.0,102470.0,0.80595435]
["bitfinex-derivatives","BTCF0:USTF0",1750535544099,1.38617637,102480.0,102470.0,0.20147435]
["bitfinex-derivatives","BTCF0:USTF0",1750535544395,1.70183416,102480.0,102470.0,0.20107435]
["bitfinex-derivatives","BTCF0:USTF0",1750535544600,1.19100837,102480.0,102470.0,0.51713214]
["bitfinex-derivatives","BTCF0:USTF0",1750535545902,1.06100727,102480.0,102470.0,0.51713214]
["bitfinex-derivatives","BTCF0:USTF0",1750535546104,0.70020727,102480.0,102470.0,0.51713214]
["bitfinex-derivatives","BTCF0:USTF0",1750535546404,0.50508057,102480.0,102470.0,0.51713214]
["bitfinex-derivatives","BTCF0:USTF0",1750535546602,0.50508057,102480.0,102470.0,0.87793214]
["bitfinex-derivatives","BTCF0:USTF0",1750535546898,0.42328543,102480.0,102470.0,0.87793214]
["bitfinex-derivatives","BTCF0:USTF0",1750535547105,0.32988543,102480.0,102470.0,0.94163214]
["bitfinex-derivatives","BTCF0:USTF0",1750535547303,0.32988543,102480.0,102470.0,0.97323214]
["bitfinex-derivatives","BTCF0:USTF0",1750535548004,0.17399588,102480.0,102470.0,0.97323214]
["bitfinex-derivatives","BTCF0:USTF0",1750535548503,0.17399588,102480.0,102470.0,1.33323214]
["bitfinex-derivatives","BTCF0:USTF0",1750535548805,0.17399588,102480.0,102470.0,0.97323214]
["bitfinex-derivatives","BTCF0:USTF0",1750535549207,0.17399588,102480.0,102470.0,1.32323214]
["bitfinex-derivatives","BTCF0:USTF0",1750535549702,0.17399588,102480.0,102470.0,1.63888993]
["bitfinex-derivatives","BTCF0:USTF0",1750535549901,0.92099945,102510.0,102500.0,0.1950886]
["bitfinex-derivatives","BTCF0:USTF0",1750535549902,0.4181696,102510.0,102500.0,0.1950886]
["bitfinex-derivatives","BTCF0:USTF0",1750535550205,0.50387523,102510.0,102500.0,1.2748964]
["bitfinex-derivatives","BTCF0:USTF0",1750535550411,0.53427523,102510.0,102500.0,1.0798078]
["bitfinex-derivatives","BTCF0:USTF0",1750535550606,0.53427523,102510.0,102500.0,1.2748964]
["bitfinex-derivatives","BTCF0:USTF0",1750535551702,0.53826124,102510.0,102500.0,1.2778964]
["bitfinex-derivatives","BTCF0:USTF0",1750535552608,0.53826124,102510.0,102500.0,1.2778164]
["bitfinex-derivatives","BTCF0:USTF0",1750535552907,0.53427523,102510.0,102500.0,1.2778164]
["bitfinex-derivatives","BTCF0:USTF0",1750535553503,0.53427523,102510.0,102500.0,1.28776155]
["bitfinex-derivatives","BTCF0:USTF0",1750535553704,0.53427523,102510.0,102500.0,1.28816155]
["bitfinex-derivatives","BTCF0:USTF0",1750535554809,0.53826124,102510.0,102500.0,1.28816155]
["bitfinex-derivatives","BTCF0:USTF0",1750535555611,0.53826124,102510.0,102500.0,1.27205154]
["bitfinex-derivatives","BTCF0:USTF0",1750535556309,0.53826124,102510.0,102500.0,1.26210639]
["bitfinex-derivatives","BTCF0:USTF0",1750535556611,0.53826124,102510.0,102500.0,1.26202639]
["bitfinex-derivatives","BTCF0:USTF0",1750535556813,0.53826124,102510.0,102500.0,1.06693779]
["bitfinex-derivatives","BTCF0:USTF0",1750535557404,0.53826124,102510.0,102500.0,1.26202639]
["bitfinex-derivatives","BTCF0:USTF0",1750535558211,0.53826124,102510.0,102500.0,1.06693779]
["bitfinex-derivatives","BTCF0:USTF0",1750535558405,0.85391903,102510.0,102500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750535558608,0.1950886,102500.0,102490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750535558804,0.1951077,102490.0,102480.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1750535559114,0.1951267,102480.0,102470.0,1.42802534]
["bitfinex-derivatives","BTCF0:USTF0",1750535559307,0.4305267,102480.0,102470.0,1.42802534]
["bitfinex-derivatives","BTCF0:USTF0",1750535559614,0.5770774,102480.0,102470.0,1.42802534]
["bitfinex-derivatives","BTCF0:USTF0",1750535560305,0.5770774,102480.0,102470.0,1.62517114]
["bitfinex-derivatives","BTCF0:USTF0",1750535560505,0.5770774,102480.0,102470.0,1.30951335]
["bitfinex-derivatives","BTCF0:USTF0",1750535560701,0.5770774,102480.0,102470.0,1.62517114]
["bitfinex-derivatives","BTCF0:USTF0",1750535560905,0.3819507,102480.0,102470.0,1.30951335]
["bitfinex-derivatives","BTCF0:USTF0",1750535561111,0.5770774,102480.0,102470.0,1.11436755]
["bitfinex-derivatives","BTCF0:USTF0",1750535561310,0.5770774,102480.0,102470.0,1.11536755]
["bitfinex-derivatives","BTCF0:USTF0",1750535561815,0.59949593,102480.0,102470.0,1.11536755]
["bitfinex-derivatives","BTCF0:USTF0",1750535562013,0.59949593,102480.0,102470.0,0.51072755]
["bitfinex-derivatives","BTCF0:USTF0",1750535562211,0.96029593,102480.0,102470.0,0.75456755]
["bitfinex-derivatives","BTCF0:USTF0",1750535562416,1.08029593,102480.0,102470.0,0.00592755]
["bitfinex-derivatives","BTCF0:USTF0",1750535562616,1.08029593,102480.0,102470.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1750535562817,1.08029593,102480.0,102470.0,0.00592755]
["bitfinex-derivatives","BTCF0:USTF0",1750535563008,1.1601934,102480.0,102470.0,0.00592755]
["bitfinex-derivatives","BTCF0:USTF0",1750535563209,1.1601934,102480.0,102470.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1750535564417,1.1601934,102480.0,102470.0,0.00592755]
["bitfinex-derivatives","BTCF0:USTF0",1750535564715,1.3553614,102480.0,102470.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1750535565118,1.4153614,102480.0,102470.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1750535565506,1.4153614,102480.0,102470.0,0.00592755]
["bitfinex-derivatives","BTCF0:USTF0",1750535565712,1.4153614,102480.0,102470.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1750535566211,0.1951648,102460.0,102450.0,0.75055208]
["bitfinex-derivatives","BTCF0:USTF0",1750535566411,0.72838333,102460.0,102450.0,0.74975208]
["bitfinex-derivatives","BTCF0:USTF0",1750535566617,2.50336799,102460.0,102450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750535566913,2.50336799,102460.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750535566914,0.1951839,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750535567116,1.61618908,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750535567314,1.95716147,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750535568115,1.95716147,102450.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750535568116,0.1952029,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750535568317,0.0488068,102430.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750535568618,0.586341,102420.0,102410.0,0.00372926]
["bitfinex-derivatives","BTCF0:USTF0",1750535568820,0.78145953,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750535569013,0.92855474,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750535569318,0.74385421,102420.0,102410.0,0.00334835]
["bitfinex-derivatives","BTCF0:USTF0",1750535569511,0.74385421,102420.0,102410.0,0.00534835]
["bitfinex-derivatives","BTCF0:USTF0",1750535570619,0.58138162,102420.0,102410.0,0.9628951]
["bitfinex-derivatives","BTCF0:USTF0",1750535570918,0.58138162,102420.0,102410.0,0.9957951]
["bitfinex-derivatives","BTCF0:USTF0",1750535571719,0.58138162,102420.0,102410.0,0.62460845]
["bitfinex-derivatives","BTCF0:USTF0",1750535572114,0.94218162,102420.0,102410.0,0.26180845]
["bitfinex-derivatives","BTCF0:USTF0",1750535572315,0.97458162,102420.0,102410.0,0.26480845]
["bitfinex-derivatives","BTCF0:USTF0",1750535572816,0.97458162,102420.0,102410.0,0.26280845]
["bitfinex-derivatives","BTCF0:USTF0",1750535573020,0.97458162,102420.0,102410.0,0.06754835]
["bitfinex-derivatives","BTCF0:USTF0",1750535573411,0.97458162,102420.0,102410.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1750535573717,0.97458162,102420.0,102410.0,0.00494835]
["bitfinex-derivatives","BTCF0:USTF0",1750535573718,1.55016827,102420.0,102410.0,0.00494835]
["bitfinex-derivatives","BTCF0:USTF0",1750535573914,1.55016827,102420.0,102410.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1750535574116,1.55016827,102420.0,102410.0,0.00494835]
["bitfinex-derivatives","BTCF0:USTF0",1750535574316,1.55016827,102420.0,102410.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1750535574622,1.55016827,102420.0,102410.0,0.00494835]
["bitfinex-derivatives","BTCF0:USTF0",1750535574813,1.17998162,102420.0,102410.0,0.20020845]
["bitfinex-derivatives","BTCF0:USTF0",1750535575013,0.45104062,102420.0,102410.0,0.9311951]
["bitfinex-derivatives","BTCF0:USTF0",1750535575218,0.58138162,102420.0,102410.0,0.6347951]
["bitfinex-derivatives","BTCF0:USTF0",1750535575918,0.58338162,102420.0,102410.0,0.26360845]
["bitfinex-derivatives","BTCF0:USTF0",1750535576315,0.61588162,102420.0,102410.0,0.26220845]
["bitfinex-derivatives","BTCF0:USTF0",1750535576517,0.61688162,102420.0,102410.0,0.26260845]
["bitfinex-derivatives","BTCF0:USTF0",1750535578125,0.58438162,102420.0,102410.0,0.26260845]
["bitfinex-derivatives","BTCF0:USTF0",1750535579122,0.58438162,102420.0,102410.0,0.6327951]
["bitfinex-derivatives","BTCF0:USTF0",1750535579327,0.56196309,102420.0,102410.0,0.9935951]
["bitfinex-derivatives","BTCF0:USTF0",1750535579621,0.56196309,102420.0,102410.0,0.62340845]
["bitfinex-derivatives","BTCF0:USTF0",1750535579820,0.56196309,102420.0,102410.0,1.37136845]
["bitfinex-derivatives","BTCF0:USTF0",1750535580120,0.56196309,102420.0,102410.0,0.06734835]
["bitfinex-derivatives","BTCF0:USTF0",1750535580324,0.56196309,102420.0,102410.0,0.26260835]
["bitfinex-derivatives","BTCF0:USTF0",1750535580525,0.56196309,102420.0,102410.0,0.26220835]
["bitfinex-derivatives","BTCF0:USTF0",1750535580725,0.56196309,102420.0,102410.0,0.26260835]
["bitfinex-derivatives","BTCF0:USTF0",1750535580923,0.56196309,102420.0,102410.0,0.26220835]
["bitfinex-derivatives","BTCF0:USTF0",1750535581125,0.56196309,102420.0,102410.0,0.26260835]
["bitfinex-derivatives","BTCF0:USTF0",1750535581321,0.56196309,102420.0,102410.0,0.62340835]
["bitfinex-derivatives","BTCF0:USTF0",1750535581517,0.21962688,102420.0,102410.0,0.993595]
["bitfinex-derivatives","BTCF0:USTF0",1750535581724,0.41486718,102420.0,102410.0,0.993595]
["bitfinex-derivatives","BTCF0:USTF0",1750535581921,0.40486718,102420.0,102410.0,0.993595]
["bitfinex-derivatives","BTCF0:USTF0",1750535582731,0.41486718,102420.0,102410.0,0.993595]
["bitfinex-derivatives","BTCF0:USTF0",1750535583319,0.41486718,102420.0,102410.0,0.62340835]
["bitfinex-derivatives","BTCF0:USTF0",1750535583527,0.41486718,102420.0,102410.0,0.993595]
["bitfinex-derivatives","BTCF0:USTF0",1750535583823,0.41486718,102420.0,102410.0,0.9935946]
["bitfinex-derivatives","BTCF0:USTF0",1750535584027,0.41486718,102420.0,102410.0,1.546295]
["bitfinex-derivatives","BTCF0:USTF0",1750535584327,0.41486718,102420.0,102410.0,1.37096795]
["bitfinex-derivatives","BTCF0:USTF0",1750535584528,0.41486718,102420.0,102410.0,1.37136795]
["bitfinex-derivatives","BTCF0:USTF0",1750535585128,0.41486718,102420.0,102410.0,1.01056795]
["bitfinex-derivatives","BTCF0:USTF0",1750535585329,0.25013288,102420.0,102410.0,1.01056795]
["bitfinex-derivatives","BTCF0:USTF0",1750535585625,0.25013288,102420.0,102410.0,1.37136795]
["bitfinex-derivatives","BTCF0:USTF0",1750535585930,0.61093288,102420.0,102410.0,0.21046835]
["bitfinex-derivatives","BTCF0:USTF0",1750535586231,0.77883367,102420.0,102410.0,0.21046835]
["bitfinex-derivatives","BTCF0:USTF0",1750535586421,0.77883367,102420.0,102410.0,0.40572795]
["bitfinex-derivatives","BTCF0:USTF0",1750535586729,0.41803367,102420.0,102410.0,0.40572795]
["bitfinex-derivatives","BTCF0:USTF0",1750535587833,0.49687793,102420.0,102410.0,0.40572795]
["bitfinex-derivatives","BTCF0:USTF0",1750535590033,0.49687793,102420.0,102410.0,0.26260795]
["bitfinex-derivatives","BTCF0:USTF0",1750535590334,0.49687793,102420.0,102410.0,0.86740795]
["bitfinex-derivatives","BTCF0:USTF0",1750535591329,0.49687793,102420.0,102410.0,0.26260795]
["bitfinex-derivatives","BTCF0:USTF0",1750535591534,0.49687793,102420.0,102410.0,0.03524835]
["bitfinex-derivatives","BTCF0:USTF0",1750535591535,1.34786458,102420.0,102410.0,0.03524835]
["bitfinex-derivatives","BTCF0:USTF0",1750535591730,1.29096458,102420.0,102410.0,0.03524835]
["bitfinex-derivatives","BTCF0:USTF0",1750535591929,1.32226458,102420.0,102410.0,0.03524835]
["bitfinex-derivatives","BTCF0:USTF0",1750535592233,0.95207793,102420.0,102410.0,0.03484835]
["bitfinex-derivatives","BTCF0:USTF0",1750535592432,0.92077793,102420.0,102410.0,0.23050795]
["bitfinex-derivatives","BTCF0:USTF0",1750535592620,0.55997793,102420.0,102410.0,0.23050795]
["bitfinex-derivatives","BTCF0:USTF0",1750535593031,0.55997793,102420.0,102410.0,0.26260795]
["bitfinex-derivatives","BTCF0:USTF0",1750535593929,0.52897793,102420.0,102410.0,0.26260795]
["bitfinex-derivatives","BTCF0:USTF0",1750535594134,0.49687793,102420.0,102410.0,0.62340795]
["bitfinex-derivatives","BTCF0:USTF0",1750535594432,0.50198535,102420.0,102410.0,0.62340795]
["bitfinex-derivatives","BTCF0:USTF0",1750535595734,0.50198535,102420.0,102410.0,0.03524835]
["bitfinex-derivatives","BTCF0:USTF0",1750535596034,0.89578535,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535596235,0.92638535,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535596437,0.92638535,102420.0,102410.0,0.03544835]
["bitfinex-derivatives","BTCF0:USTF0",1750535597136,0.92638535,102420.0,102410.0,0.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1750535597636,0.93037136,102420.0,102410.0,0.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1750535597836,0.93037136,102420.0,102410.0,0.03544835]
["bitfinex-derivatives","BTCF0:USTF0",1750535598826,0.93037136,102420.0,102410.0,0.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1750535601437,0.92638535,102420.0,102410.0,0.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1750535602024,0.56558535,102420.0,102410.0,0.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1750535602530,0.56957136,102420.0,102410.0,0.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1750535602838,0.56957136,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535603038,0.93037136,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535605845,0.93037136,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535606136,0.93037136,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535608934,1.24668544,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535611053,0.56957136,102420.0,102410.0,0.22930795]
["bitfinex-derivatives","BTCF0:USTF0",1750535611354,0.4271273,102420.0,102410.0,0.90642203]
["bitfinex-derivatives","BTCF0:USTF0",1750535611548,0.42314129,102420.0,102410.0,0.96712203]
["bitfinex-derivatives","BTCF0:USTF0",1750535612552,0.22790079,102420.0,102410.0,0.96712203]
["bitfinex-derivatives","BTCF0:USTF0",1750535612953,0.42314129,102420.0,102410.0,0.96712203]
["bitfinex-derivatives","BTCF0:USTF0",1750535614058,0.78394129,102420.0,102410.0,0.29000795]
["bitfinex-derivatives","BTCF0:USTF0",1750535614262,0.42314129,102420.0,102410.0,0.29000795]
["bitfinex-derivatives","BTCF0:USTF0",1750535614756,0.4271273,102420.0,102410.0,0.29000795]
["bitfinex-derivatives","BTCF0:USTF0",1750535614953,0.4271273,102420.0,102410.0,0.25990795]
["bitfinex-derivatives","BTCF0:USTF0",1750535615350,0.4578273,102420.0,102410.0,0.25950795]
["bitfinex-derivatives","BTCF0:USTF0",1750535615655,0.4578273,102420.0,102410.0,0.25990795]
["bitfinex-derivatives","BTCF0:USTF0",1750535615853,0.77414138,102420.0,102410.0,0.25950795]
["bitfinex-derivatives","BTCF0:USTF0",1750535616149,0.5978273,102420.0,102410.0,0.19780795]
["bitfinex-derivatives","BTCF0:USTF0",1750535616357,0.4879273,102420.0,102410.0,0.19780795]
["bitfinex-derivatives","BTCF0:USTF0",1750535616650,0.4879273,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535616845,0.4879273,102420.0,102410.0,0.19780795]
["bitfinex-derivatives","BTCF0:USTF0",1750535617048,0.4879273,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535617665,0.48394129,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535617949,0.48394129,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535618760,0.4879273,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535619352,0.8487273,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535619547,0.6179273,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535619948,0.8487273,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535621148,0.4879273,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535621455,0.8487273,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535622162,0.56513999,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535627252,0.53503999,102420.0,102410.0,0.23140795]
["bitfinex-derivatives","BTCF0:USTF0",1750535628262,0.53503999,102420.0,102410.0,0.26390795]
["bitfinex-derivatives","BTCF0:USTF0",1750535630161,0.53503999,102420.0,102410.0,0.62470795]
["bitfinex-derivatives","BTCF0:USTF0",1750535631458,0.53503999,102420.0,102410.0,0.26390795]
["bitfinex-derivatives","BTCF0:USTF0",1750535635851,0.53503999,102420.0,102410.0,0.62470795]
["bitfinex-derivatives","BTCF0:USTF0",1750535636052,0.53105398,102420.0,102410.0,0.26390795]
["bitfinex-derivatives","BTCF0:USTF0",1750535636249,0.53105398,102420.0,102410.0,0.62470795]
["bitfinex-derivatives","BTCF0:USTF0",1750535637155,0.53105398,102420.0,102410.0,0.26390795]
["bitfinex-derivatives","BTCF0:USTF0",1750535637350,0.25860079,102420.0,102410.0,0.62470795]
["bitfinex-derivatives","BTCF0:USTF0",1750535637558,0.21790079,102420.0,102410.0,0.94102203]
["bitfinex-derivatives","BTCF0:USTF0",1750535637767,0.21790079,102420.0,102410.0,0.97242203]
["bitfinex-derivatives","BTCF0:USTF0",1750535638655,0.07199097,102420.0,102410.0,1.73770203]
["bitfinex-derivatives","BTCF0:USTF0",1750535639161,0.07199097,102420.0,102410.0,1.76770203]
["bitfinex-derivatives","BTCF0:USTF0",1750535640065,0.07199097,102420.0,102410.0,1.06242203]
["bitfinex-derivatives","BTCF0:USTF0",1750535640957,0.07597698,102420.0,102410.0,1.81018203]
["bitfinex-derivatives","BTCF0:USTF0",1750535641662,0.07597698,102420.0,102410.0,1.88940404]
["bitfinex-derivatives","BTCF0:USTF0",1750535641859,0.27121768,102420.0,102410.0,1.28468404]
["bitfinex-derivatives","BTCF0:USTF0",1750535642164,0.26723167,102420.0,102410.0,1.79936404]
["bitfinex-derivatives","BTCF0:USTF0",1750535642364,0.26723167,102420.0,102410.0,1.79896404]
["bitfinex-derivatives","BTCF0:USTF0",1750535642669,0.26723167,102420.0,102410.0,1.79936404]
["bitfinex-derivatives","BTCF0:USTF0",1750535642856,0.26723167,102420.0,102410.0,1.72014203]
["bitfinex-derivatives","BTCF0:USTF0",1750535643059,0.27121768,102420.0,102410.0,1.72014203]
["bitfinex-derivatives","BTCF0:USTF0",1750535646065,0.27121768,102420.0,102410.0,1.79726771]
["bitfinex-derivatives","BTCF0:USTF0",1750535647366,0.07597698,102420.0,102410.0,1.48095363]
["bitfinex-derivatives","BTCF0:USTF0",1750535647573,0.07597698,102420.0,102410.0,1.79726771]
["bitfinex-derivatives","BTCF0:USTF0",1750535648067,0.07199097,102420.0,102410.0,1.79726771]
["bitfinex-derivatives","BTCF0:USTF0",1750535655373,0.07199097,102420.0,102410.0,1.48095363]
["bitfinex-derivatives","BTCF0:USTF0",1750535655575,0.07199097,102420.0,102410.0,1.79726771]
["bitfinex-derivatives","BTCF0:USTF0",1750535656774,0.07199097,102420.0,102410.0,0.65610795]
["bitfinex-derivatives","BTCF0:USTF0",1750535656975,0.07199097,102420.0,102410.0,1.71998203]
["bitfinex-derivatives","BTCF0:USTF0",1750535658172,0.26723167,102420.0,102410.0,1.68858203]
["bitfinex-derivatives","BTCF0:USTF0",1750535658370,0.30033167,102420.0,102410.0,1.68818203]
["bitfinex-derivatives","BTCF0:USTF0",1750535658572,0.30033167,102420.0,102410.0,1.68858203]
["bitfinex-derivatives","BTCF0:USTF0",1750535659169,0.30033167,102420.0,102410.0,0.94102203]
["bitfinex-derivatives","BTCF0:USTF0",1750535659474,0.30033167,102420.0,102410.0,1.68854203]
["bitfinex-derivatives","BTCF0:USTF0",1750535660779,0.37825788,102420.0,102410.0,1.68854203]
["bitfinex-derivatives","BTCF0:USTF0",1750535661775,0.37825788,102420.0,102410.0,0.62470795]
["bitfinex-derivatives","BTCF0:USTF0",1750535661981,0.38825788,102420.0,102410.0,1.33972795]
["bitfinex-derivatives","BTCF0:USTF0",1750535662181,0.37825788,102420.0,102410.0,1.33972795]
["bitfinex-derivatives","BTCF0:USTF0",1750535662378,0.37825788,102420.0,102410.0,1.33932795]
["bitfinex-derivatives","BTCF0:USTF0",1750535662580,0.37825788,102420.0,102410.0,1.65604203]
["bitfinex-derivatives","BTCF0:USTF0",1750535663284,0.38224389,102420.0,102410.0,1.65604203]
["bitfinex-derivatives","BTCF0:USTF0",1750535664278,0.37825788,102420.0,102410.0,1.65604203]
["bitfinex-derivatives","BTCF0:USTF0",1750535664482,0.37825788,102420.0,102410.0,1.65564203]
["bitfinex-derivatives","BTCF0:USTF0",1750535664676,0.37825788,102420.0,102410.0,1.65604203]
["bitfinex-derivatives","BTCF0:USTF0",1750535665183,0.52530338,102420.0,102410.0,1.33972795]
["bitfinex-derivatives","BTCF0:USTF0",1750535665382,0.56580338,102420.0,102410.0,1.33972795]
["bitfinex-derivatives","BTCF0:USTF0",1750535665584,0.56580338,102420.0,102410.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1750535665775,1.02211746,102420.0,102410.0,0.80268795]
["bitfinex-derivatives","BTCF0:USTF0",1750535666276,1.21739746,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535666485,1.21739746,102420.0,102410.0,0.19820805]
["bitfinex-derivatives","BTCF0:USTF0",1750535667081,1.02211746,102420.0,102410.0,0.19820805]
["bitfinex-derivatives","BTCF0:USTF0",1750535667278,0.70580338,102420.0,102410.0,0.19820805]
["bitfinex-derivatives","BTCF0:USTF0",1750535667483,0.70978939,102420.0,102410.0,0.19820805]
["bitfinex-derivatives","BTCF0:USTF0",1750535667986,0.70978939,102420.0,102410.0,0.55900805]
["bitfinex-derivatives","BTCF0:USTF0",1750535668283,0.67928939,102420.0,102410.0,0.90612213]
["bitfinex-derivatives","BTCF0:USTF0",1750535669080,0.64618939,102420.0,102410.0,0.94682213]
["bitfinex-derivatives","BTCF0:USTF0",1750535669481,0.64220338,102420.0,102410.0,0.94682213]
["bitfinex-derivatives","BTCF0:USTF0",1750535670584,0.30696268,102420.0,102410.0,0.94682213]
["bitfinex-derivatives","BTCF0:USTF0",1750535671486,0.50220338,102420.0,102410.0,0.94682213]
["bitfinex-derivatives","BTCF0:USTF0",1750535672388,0.50618939,102420.0,102410.0,0.94682213]
["bitfinex-derivatives","BTCF0:USTF0",1750535672592,0.50618939,102420.0,102410.0,1.69422213]
["bitfinex-derivatives","BTCF0:USTF0",1750535672786,0.42826318,102420.0,102410.0,1.69422213]
["bitfinex-derivatives","BTCF0:USTF0",1750535672986,0.42826318,102420.0,102410.0,1.49896243]
["bitfinex-derivatives","BTCF0:USTF0",1750535673389,0.42427717,102420.0,102410.0,1.49896243]
["bitfinex-derivatives","BTCF0:USTF0",1750535675092,0.42427717,102420.0,102410.0,1.69422213]
["bitfinex-derivatives","BTCF0:USTF0",1750535675389,0.42427717,102420.0,102410.0,1.49896243]
["bitfinex-derivatives","BTCF0:USTF0",1750535676792,0.42427717,102420.0,102410.0,1.13816243]
["bitfinex-derivatives","BTCF0:USTF0",1750535677293,0.88059125,102420.0,102410.0,0.60738835]
["bitfinex-derivatives","BTCF0:USTF0",1750535677596,0.94219125,102420.0,102410.0,0.60738835]
["bitfinex-derivatives","BTCF0:USTF0",1750535677794,1.01967377,102420.0,102410.0,0.60738835]
["bitfinex-derivatives","BTCF0:USTF0",1750535678187,0.70335969,102420.0,102410.0,0.60738835]
["bitfinex-derivatives","BTCF0:USTF0",1750535678489,0.7073457,102420.0,102410.0,0.60738835]
["bitfinex-derivatives","BTCF0:USTF0",1750535680594,0.7073457,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535681188,1.38445978,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535681394,1.38445978,102420.0,102410.0,0.00254835]
["bitfinex-derivatives","BTCF0:USTF0",1750535681700,1.38445978,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535682888,2.06647163,102420.0,102410.0,0.00294835]
["bitfinex-derivatives","BTCF0:USTF0",1750535683088,2.31651093,102420.0,102390.0,0.57027322]
["bitfinex-derivatives","BTCF0:USTF0",1750535683295,0.87239288,102400.0,102390.0,0.14567322]
["bitfinex-derivatives","BTCF0:USTF0",1750535683485,0.87239288,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750535683486,1.17438385,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750535683690,1.35435959,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535683894,1.38565959,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535684492,1.38565959,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750535684684,1.38565959,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535684888,1.02485959,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535685100,1.02485959,102400.0,102390.0,0.00335322]
["bitfinex-derivatives","BTCF0:USTF0",1750535685286,1.02485959,102400.0,102390.0,0.00635322]
["bitfinex-derivatives","BTCF0:USTF0",1750535685492,0.70854551,102400.0,102390.0,0.36715322]
["bitfinex-derivatives","BTCF0:USTF0",1750535685695,0.67594551,102400.0,102390.0,0.9109651]
["bitfinex-derivatives","BTCF0:USTF0",1750535685893,0.51464551,102400.0,102390.0,0.9440651]
["bitfinex-derivatives","BTCF0:USTF0",1750535686094,0.51464551,102400.0,102390.0,0.9410651]
["bitfinex-derivatives","BTCF0:USTF0",1750535686398,0.51464551,102400.0,102390.0,0.9734651]
["bitfinex-derivatives","BTCF0:USTF0",1750535687497,0.51464551,102400.0,102390.0,0.65715102]
["bitfinex-derivatives","BTCF0:USTF0",1750535687699,0.51464551,102400.0,102390.0,0.46185322]
["bitfinex-derivatives","BTCF0:USTF0",1750535689600,0.51464551,102400.0,102390.0,0.65715112]
["bitfinex-derivatives","BTCF0:USTF0",1750535691702,0.51464551,102400.0,102390.0,0.43045322]
["bitfinex-derivatives","BTCF0:USTF0",1750535691703,0.83095959,102400.0,102390.0,0.43045322]
["bitfinex-derivatives","BTCF0:USTF0",1750535691903,0.86105959,102400.0,102390.0,0.43045322]
["bitfinex-derivatives","BTCF0:USTF0",1750535692502,0.86105959,102400.0,102390.0,0.39735322]
["bitfinex-derivatives","BTCF0:USTF0",1750535692700,0.89325959,102400.0,102390.0,0.39735322]
["bitfinex-derivatives","BTCF0:USTF0",1750535693204,0.57694551,102400.0,102390.0,0.03655322]
["bitfinex-derivatives","BTCF0:USTF0",1750535693505,0.89325959,102400.0,102390.0,0.03655322]
["bitfinex-derivatives","BTCF0:USTF0",1750535694004,0.89325959,102400.0,102390.0,0.23185112]
["bitfinex-derivatives","BTCF0:USTF0",1750535694897,0.89325959,102400.0,102390.0,0.03655322]
["bitfinex-derivatives","BTCF0:USTF0",1750535696003,1.39405959,102400.0,102390.0,0.00435322]
["bitfinex-derivatives","BTCF0:USTF0",1750535696194,1.39405959,102400.0,102390.0,0.19965102]
["bitfinex-derivatives","BTCF0:USTF0",1750535696399,1.39405959,102400.0,102390.0,0.19925102]
["bitfinex-derivatives","BTCF0:USTF0",1750535696596,1.39405959,102400.0,102390.0,0.23115102]
["bitfinex-derivatives","BTCF0:USTF0",1750535697004,1.07774551,102400.0,102390.0,0.23115102]
["bitfinex-derivatives","BTCF0:USTF0",1750535697610,1.04554551,102400.0,102390.0,0.23115102]
["bitfinex-derivatives","BTCF0:USTF0",1750535699008,0.65464551,102400.0,102390.0,0.59195102]
["bitfinex-derivatives","BTCF0:USTF0",1750535699309,0.65464551,102400.0,102390.0,0.65395102]
["bitfinex-derivatives","BTCF0:USTF0",1750535701500,0.45936671,102400.0,102390.0,0.65395102]
["bitfinex-derivatives","BTCF0:USTF0",1750535701807,0.65464551,102400.0,102390.0,0.65395102]
["bitfinex-derivatives","BTCF0:USTF0",1750535702207,0.65464551,102400.0,102390.0,0.9702651]
["bitfinex-derivatives","BTCF0:USTF0",1750535703512,0.65464551,102400.0,102390.0,0.06615322]
["bitfinex-derivatives","BTCF0:USTF0",1750535703810,0.68514551,102400.0,102390.0,0.62185102]
["bitfinex-derivatives","BTCF0:USTF0",1750535704211,0.68514551,102400.0,102390.0,0.62225102]
["bitfinex-derivatives","BTCF0:USTF0",1750535704908,1.00145959,102400.0,102390.0,0.56045102]
["bitfinex-derivatives","BTCF0:USTF0",1750535705109,0.68514551,102400.0,102390.0,0.59135102]
["bitfinex-derivatives","BTCF0:USTF0",1750535705305,0.68514551,102400.0,102390.0,0.62425102]
["bitfinex-derivatives","BTCF0:USTF0",1750535705700,0.68514551,102400.0,102390.0,0.62465102]
["bitfinex-derivatives","BTCF0:USTF0",1750535706212,0.68514551,102400.0,102390.0,0.62365102]
["bitfinex-derivatives","BTCF0:USTF0",1750535706708,0.68514551,102400.0,102390.0,0.62165102]
["bitfinex-derivatives","BTCF0:USTF0",1750535706906,0.65464551,102400.0,102390.0,0.62165102]
["bitfinex-derivatives","BTCF0:USTF0",1750535707307,0.65464551,102400.0,102390.0,0.9379651]
["bitfinex-derivatives","BTCF0:USTF0",1750535708611,0.65464551,102400.0,102390.0,0.5771651]
["bitfinex-derivatives","BTCF0:USTF0",1750535708802,0.65464551,102400.0,102390.0,0.26085102]
["bitfinex-derivatives","BTCF0:USTF0",1750535709003,0.65464551,102400.0,102390.0,0.62165102]
["bitfinex-derivatives","BTCF0:USTF0",1750535709416,0.65464551,102400.0,102390.0,0.26085102]
["bitfinex-derivatives","BTCF0:USTF0",1750535709609,0.65464551,102400.0,102390.0,0.62165102]
["bitfinex-derivatives","BTCF0:USTF0",1750535711416,0.65464551,102400.0,102390.0,0.26085102]
["bitfinex-derivatives","BTCF0:USTF0",1750535711614,0.65464551,102400.0,102390.0,0.62165102]
["bitfinex-derivatives","BTCF0:USTF0",1750535712715,0.65464551,102400.0,102390.0,0.26085102]
["bitfinex-derivatives","BTCF0:USTF0",1750535712908,0.65464551,102400.0,102390.0,0.62165102]
["bitfinex-derivatives","BTCF0:USTF0",1750535714018,0.65464551,102400.0,102390.0,1.22609102]
["bitfinex-derivatives","BTCF0:USTF0",1750535716219,0.65464551,102400.0,102390.0,1.24193544]
["bitfinex-derivatives","BTCF0:USTF0",1750535719820,0.31936671,102400.0,102390.0,1.55824952]
["bitfinex-derivatives","BTCF0:USTF0",1750535720117,0.17199097,102400.0,102390.0,1.55824952]
["bitfinex-derivatives","BTCF0:USTF0",1750535727126,0.17211919,102400.0,102390.0,1.55824952]
["bitfinex-derivatives","BTCF0:USTF0",1750535728624,0.17211919,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535730329,0.36739789,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535731425,0.36739789,102400.0,102390.0,1.70060952]
["bitfinex-derivatives","BTCF0:USTF0",1750535731722,0.36739789,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535732320,0.36739789,102400.0,102390.0,1.38469544]
["bitfinex-derivatives","BTCF0:USTF0",1750535732720,0.36739789,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535733232,0.17211919,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535734632,0.17211919,102400.0,102390.0,1.38469544]
["bitfinex-derivatives","BTCF0:USTF0",1750535734826,0.36739789,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535735633,0.19920621,102400.0,102390.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1750535735933,0.24920621,102400.0,102390.0,1.38441544]
["bitfinex-derivatives","BTCF0:USTF0",1750535736131,0.31150621,102400.0,102390.0,1.24165544]
["bitfinex-derivatives","BTCF0:USTF0",1750535736333,0.31150621,102400.0,102390.0,1.24125544]
["bitfinex-derivatives","BTCF0:USTF0",1750535737134,0.31150621,102400.0,102390.0,1.24165544]
["bitfinex-derivatives","BTCF0:USTF0",1750535737335,0.31150621,102400.0,102390.0,1.5421251]
["bitfinex-derivatives","BTCF0:USTF0",1750535737828,0.31150621,102400.0,102390.0,1.22581102]
["bitfinex-derivatives","BTCF0:USTF0",1750535742738,0.31150621,102400.0,102390.0,0.59035102]
["bitfinex-derivatives","BTCF0:USTF0",1750535742932,0.31150621,102400.0,102390.0,0.83363102]
["bitfinex-derivatives","BTCF0:USTF0",1750535743138,1.3050292,102400.0,102390.0,0.80173102]
["bitfinex-derivatives","BTCF0:USTF0",1750535743331,0.9442292,102400.0,102390.0,0.80133102]
["bitfinex-derivatives","BTCF0:USTF0",1750535743526,0.9442292,102400.0,102390.0,0.80173102]
["bitfinex-derivatives","BTCF0:USTF0",1750535743828,0.62791512,102400.0,102390.0,0.80173102]
["bitfinex-derivatives","BTCF0:USTF0",1750535745538,0.62398761,102400.0,102390.0,0.80173102]
["bitfinex-derivatives","BTCF0:USTF0",1750535752446,0.62398761,102400.0,102390.0,0.83173102]
["bitfinex-derivatives","BTCF0:USTF0",1750535755044,0.62398761,102400.0,102390.0,0.22765102]
["bitfinex-derivatives","BTCF0:USTF0",1750535755436,0.94030169,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535755844,0.94030169,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750535756045,0.94030169,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535756932,1.30110169,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535757643,0.94030169,102400.0,102390.0,0.19765102]
["bitfinex-derivatives","BTCF0:USTF0",1750535758639,0.94030169,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535759943,1.30110169,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535760947,1.30110169,102400.0,102390.0,0.19765092]
["bitfinex-derivatives","BTCF0:USTF0",1750535761249,1.30110169,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750535761546,0.94030169,102400.0,102390.0,0.19765102]
["bitfinex-derivatives","BTCF0:USTF0",1750535762843,1.09864985,102400.0,102390.0,0.19765102]
["bitfinex-derivatives","BTCF0:USTF0",1750535763243,0.86131873,102400.0,102390.0,0.43498214]
["bitfinex-derivatives","BTCF0:USTF0",1750535763444,0.86131873,102400.0,102390.0,0.46798214]
["bitfinex-derivatives","BTCF0:USTF0",1750535765137,0.86131873,102400.0,102390.0,0.27268434]
["bitfinex-derivatives","BTCF0:USTF0",1750535765343,1.09864985,102400.0,102390.0,0.27268434]
["bitfinex-derivatives","BTCF0:USTF0",1750535765849,1.12089301,102400.0,102390.0,0.46798214]
["bitfinex-derivatives","BTCF0:USTF0",1750535766652,1.12089301,102400.0,102390.0,0.23065102]
["bitfinex-derivatives","BTCF0:USTF0",1750535767043,1.12089301,102400.0,102380.0,1.52461363]
["bitfinex-derivatives","BTCF0:USTF0",1750535767044,0.1952977,102390.0,102380.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1750535767251,1.70201198,102390.0,102380.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1750535767552,1.87979027,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750535767943,0.1953168,102380.0,102370.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1750535768148,1.3872222,102380.0,102370.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1750535768350,1.53280049,102380.0,102370.0,0.1972895]
["bitfinex-derivatives","BTCF0:USTF0",1750535768549,1.53280049,102380.0,102370.0,0.2278895]
["bitfinex-derivatives","BTCF0:USTF0",1750535768741,1.53280049,102380.0,102370.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1750535768937,1.37471039,102380.0,102370.0,0.2278895]
["bitfinex-derivatives","BTCF0:USTF0",1750535769439,1.37471039,102380.0,102370.0,0.0325536]
["bitfinex-derivatives","BTCF0:USTF0",1750535770250,1.37471039,102380.0,102370.0,0.04244488]
["bitfinex-derivatives","BTCF0:USTF0",1750535770550,1.37471039,102380.0,102370.0,0.0345536]
["bitfinex-derivatives","BTCF0:USTF0",1750535771052,1.37471039,102380.0,102370.0,0.0355536]
["bitfinex-derivatives","BTCF0:USTF0",1750535771752,1.01391039,102380.0,102370.0,0.0355536]
["bitfinex-derivatives","BTCF0:USTF0",1750535774551,1.37471039,102380.0,102370.0,0.0355536]
["bitfinex-derivatives","BTCF0:USTF0",1750535774949,1.37471039,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535775148,1.40761039,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535775442,1.40761039,102380.0,102370.0,0.0372536]
["bitfinex-derivatives","BTCF0:USTF0",1750535776148,1.40761039,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535776350,1.40761039,102380.0,102370.0,0.0049536]
["bitfinex-derivatives","BTCF0:USTF0",1750535776649,1.40761039,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535779955,1.46207289,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535780444,1.46207289,102380.0,102370.0,0.0049536]
["bitfinex-derivatives","BTCF0:USTF0",1750535780645,1.46207289,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535780845,1.46207289,102380.0,102370.0,0.0049536]
["bitfinex-derivatives","BTCF0:USTF0",1750535781045,1.60467289,102380.0,102370.0,0.0053536]
["bitfinex-derivatives","BTCF0:USTF0",1750535781251,0.195355,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750535781455,1.7686903,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750535781654,2.2754947,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750535781958,2.2754947,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750535782258,2.2226947,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750535782459,0.1953932,102340.0,102330.0,0.25946667]
["bitfinex-derivatives","BTCF0:USTF0",1750535782655,0.7842085,102340.0,102330.0,0.62026667]
["bitfinex-derivatives","BTCF0:USTF0",1750535782852,0.64575476,102340.0,102330.0,0.62026667]
["bitfinex-derivatives","BTCF0:USTF0",1750535783047,0.64575476,102340.0,102330.0,0.62066667]
["bitfinex-derivatives","BTCF0:USTF0",1750535783253,0.64575476,102340.0,102330.0,0.25946667]
["bitfinex-derivatives","BTCF0:USTF0",1750535783452,0.64575476,102340.0,102330.0,0.62066667]
["bitfinex-derivatives","BTCF0:USTF0",1750535783648,0.64675476,102340.0,102330.0,0.62026667]
["bitfinex-derivatives","BTCF0:USTF0",1750535783850,0.64675476,102340.0,102330.0,0.62066667]
["bitfinex-derivatives","BTCF0:USTF0",1750535784053,0.64775476,102340.0,102330.0,0.62066667]
["bitfinex-derivatives","BTCF0:USTF0",1750535784254,0.72652698,102340.0,102330.0,0.62066667]
["bitfinex-derivatives","BTCF0:USTF0",1750535785262,1.04309912,102340.0,102330.0,0.06445437]
["bitfinex-derivatives","BTCF0:USTF0",1750535785463,1.04309912,102340.0,102330.0,0.25986667]
["bitfinex-derivatives","BTCF0:USTF0",1750535785762,1.40389912,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750535785967,0.1954123,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750535786168,0.8773276,102330.0,102320.0,0.00177728]
["bitfinex-derivatives","BTCF0:USTF0",1750535786355,0.8773276,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750535786356,1.02327021,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750535786561,1.38407021,102330.0,102320.0,0.00137728]
["bitfinex-derivatives","BTCF0:USTF0",1750535787171,0.1954314,102320.0,102310.0,0.07119475]
["bitfinex-derivatives","BTCF0:USTF0",1750535787380,2.1146467,102320.0,102310.0,0.07119475]
["bitfinex-derivatives","BTCF0:USTF0",1750535787670,1.06272368,102320.0,102310.0,0.26664525]
["bitfinex-derivatives","BTCF0:USTF0",1750535787875,2.141737,102320.0,102310.0,0.26664525]
["bitfinex-derivatives","BTCF0:USTF0",1750535788070,2.141737,102320.0,102310.0,0.26584525]
["bitfinex-derivatives","BTCF0:USTF0",1750535788263,2.04063686,102320.0,102310.0,0.26624525]
["bitfinex-derivatives","BTCF0:USTF0",1750535788471,0.99491244,102320.0,102310.0,0.26624525]
["bitfinex-derivatives","BTCF0:USTF0",1750535788777,1.29082486,102320.0,102310.0,0.26624525]
["bitfinex-derivatives","BTCF0:USTF0",1750535788968,1.09539346,102320.0,102310.0,0.32854525]
["bitfinex-derivatives","BTCF0:USTF0",1750535789275,1.29082486,102320.0,102310.0,0.26624525]
["bitfinex-derivatives","BTCF0:USTF0",1750535789570,1.29710486,102320.0,102310.0,0.26824525]
["bitfinex-derivatives","BTCF0:USTF0",1750535789870,1.29710486,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535789871,1.77436445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535790069,1.83566445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535790368,1.83566445,102320.0,102310.0,0.07339475]
["bitfinex-derivatives","BTCF0:USTF0",1750535790574,1.86886445,102320.0,102310.0,0.07339475]
["bitfinex-derivatives","BTCF0:USTF0",1750535791070,1.86886445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535791275,1.55229231,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535791576,1.86886445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535792369,1.83566445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535792570,1.86886445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535793378,1.89916445,102320.0,102310.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1750535793566,1.89916445,102320.0,102310.0,0.26924405]
["bitfinex-derivatives","BTCF0:USTF0",1750535793768,1.30883231,102320.0,102310.0,0.66264405]
["bitfinex-derivatives","BTCF0:USTF0",1750535793967,1.27563231,102320.0,102310.0,0.69404405]
["bitfinex-derivatives","BTCF0:USTF0",1750535794169,0.51655231,102320.0,102310.0,0.72504405]
["bitfinex-derivatives","BTCF0:USTF0",1750535794575,1.12931231,102320.0,102310.0,0.72504405]
["bitfinex-derivatives","BTCF0:USTF0",1750535794770,0.51655231,102320.0,102310.0,0.72504405]
["bitfinex-derivatives","BTCF0:USTF0",1750535794974,0.51655231,102320.0,102310.0,1.04161619]
["bitfinex-derivatives","BTCF0:USTF0",1750535796071,0.1770903,102320.0,102310.0,1.18825619]
["bitfinex-derivatives","BTCF0:USTF0",1750535796271,0.37188842,102340.0,102330.0,0.1954107]
["bitfinex-derivatives","BTCF0:USTF0",1750535796472,0.68074102,102340.0,102330.0,0.87278284]
["bitfinex-derivatives","BTCF0:USTF0",1750535796773,0.82666293,102340.0,102330.0,0.93528284]
["bitfinex-derivatives","BTCF0:USTF0",1750535797272,0.48131351,102340.0,102330.0,0.93528284]
["bitfinex-derivatives","BTCF0:USTF0",1750535797576,0.48131351,102340.0,102330.0,0.93828284]
["bitfinex-derivatives","BTCF0:USTF0",1750535797766,0.48131351,102340.0,102330.0,0.57748284]
["bitfinex-derivatives","BTCF0:USTF0",1750535798071,0.28692191,102340.0,102330.0,1.08392284]
["bitfinex-derivatives","BTCF0:USTF0",1750535798378,0.48231351,102340.0,102330.0,1.08392284]
["bitfinex-derivatives","BTCF0:USTF0",1750535798869,0.48231351,102340.0,102330.0,1.70108284]
["bitfinex-derivatives","BTCF0:USTF0",1750535799074,0.48231351,102340.0,102330.0,1.69908284]
["bitfinex-derivatives","BTCF0:USTF0",1750535799575,0.48231351,102340.0,102330.0,1.73138284]
["bitfinex-derivatives","BTCF0:USTF0",1750535800871,0.141,102340.0,102330.0,1.73138284]
["bitfinex-derivatives","BTCF0:USTF0",1750535801273,0.3363915,102340.0,102330.0,1.73138284]
["bitfinex-derivatives","BTCF0:USTF0",1750535801872,0.35831507,102340.0,102330.0,1.74115575]
["bitfinex-derivatives","BTCF0:USTF0",1750535803169,0.16292357,102340.0,102330.0,1.75699642]
["bitfinex-derivatives","BTCF0:USTF0",1750535803372,0.35831507,102340.0,102330.0,1.75699642]
["bitfinex-derivatives","BTCF0:USTF0",1750535804074,0.16292357,102340.0,102330.0,2.58243642]
["bitfinex-derivatives","BTCF0:USTF0",1750535804270,0.16292357,102340.0,102330.0,2.33243642]
["bitfinex-derivatives","BTCF0:USTF0",1750535804572,0.11302357,102340.0,102330.0,2.58243642]
["bitfinex-derivatives","BTCF0:USTF0",1750535804772,0.0412,102340.0,102330.0,2.58243642]
["bitfinex-derivatives","BTCF0:USTF0",1750535804972,0.0412,102340.0,102330.0,3.42727642]
["bitfinex-derivatives","BTCF0:USTF0",1750535805881,0.0412,102340.0,102330.0,3.04727642]
["bitfinex-derivatives","BTCF0:USTF0",1750535806177,0.0412,102340.0,102330.0,3.38727642]
["bitfinex-derivatives","BTCF0:USTF0",1750535806383,0.0412,102340.0,102330.0,3.13727642]
["bitfinex-derivatives","BTCF0:USTF0",1750535806679,0.0402,102340.0,102330.0,3.59047642]
["bitfinex-derivatives","BTCF0:USTF0",1750535807078,0.0402,102340.0,102330.0,3.42827642]
["bitfinex-derivatives","BTCF0:USTF0",1750535807280,0.0402,102340.0,102330.0,3.42927642]
["bitfinex-derivatives","BTCF0:USTF0",1750535807684,0.4053343,102370.0,102360.0,0.1953534]
["bitfinex-derivatives","BTCF0:USTF0",1750535807982,0.30911103,102370.0,102360.0,2.01250851]
["bitfinex-derivatives","BTCF0:USTF0",1750535808182,0.30911103,102370.0,102360.0,2.10800851]
["bitfinex-derivatives","BTCF0:USTF0",1750535808378,0.16198065,102370.0,102360.0,2.10800851]
["bitfinex-derivatives","BTCF0:USTF0",1750535808575,0.35731495,102370.0,102360.0,2.10800851]
["bitfinex-derivatives","BTCF0:USTF0",1750535808776,0.35731495,102370.0,102360.0,2.10900851]
["bitfinex-derivatives","BTCF0:USTF0",1750535809775,0.16198065,102370.0,102360.0,2.10900851]
["bitfinex-derivatives","BTCF0:USTF0",1750535810079,0.16198065,102370.0,102360.0,2.65386451]
["bitfinex-derivatives","BTCF0:USTF0",1750535810478,0.14,102370.0,102360.0,2.65386451]
["bitfinex-derivatives","BTCF0:USTF0",1750535810784,0.14,102370.0,102360.0,2.67386451]
["bitfinex-derivatives","BTCF0:USTF0",1750535811083,0.14,102370.0,102360.0,2.64386451]
["bitfinex-derivatives","BTCF0:USTF0",1750535811782,0.14,102370.0,102360.0,2.28306451]
["bitfinex-derivatives","BTCF0:USTF0",1750535812283,0.14,102370.0,102360.0,1.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1750535816674,0.14,102370.0,102360.0,2.82963665]
["bitfinex-derivatives","BTCF0:USTF0",1750535817181,0.0667428,102370.0,102360.0,2.82963665]
["bitfinex-derivatives","BTCF0:USTF0",1750535817370,0.0029,102380.0,102370.0,0.1953343]
["bitfinex-derivatives","BTCF0:USTF0",1750535817578,0.1129,102380.0,102370.0,1.28490644]
["bitfinex-derivatives","BTCF0:USTF0",1750535817772,0.1129,102380.0,102370.0,1.48026644]
["bitfinex-derivatives","BTCF0:USTF0",1750535818177,0.1129,102380.0,102370.0,1.73026644]
["bitfinex-derivatives","BTCF0:USTF0",1750535819388,0.0228847,102380.0,102370.0,1.73026644]
["bitfinex-derivatives","BTCF0:USTF0",1750535819581,0.0228847,102380.0,102370.0,1.80846981]
["bitfinex-derivatives","BTCF0:USTF0",1750535819883,0.0019,102400.0,102390.0,0.1952962]
["bitfinex-derivatives","BTCF0:USTF0",1750535820087,0.1419,102400.0,102390.0,2.01057396]
["bitfinex-derivatives","BTCF0:USTF0",1750535820278,0.1419,102400.0,102390.0,2.07117396]
["bitfinex-derivatives","BTCF0:USTF0",1750535820680,0.16399567,102400.0,102390.0,2.07117396]
["bitfinex-derivatives","BTCF0:USTF0",1750535821380,0.1419,102400.0,102390.0,2.59649396]
["bitfinex-derivatives","BTCF0:USTF0",1750535821580,0.264,102430.0,102420.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1750535821782,0.104,102430.0,102420.0,1.99549114]
["bitfinex-derivatives","BTCF0:USTF0",1750535821991,0.104,102430.0,102420.0,2.05829114]
["bitfinex-derivatives","BTCF0:USTF0",1750535822184,0.04,102430.0,102420.0,2.42829114]
["bitfinex-derivatives","BTCF0:USTF0",1750535822388,0.04,102430.0,102420.0,3.28238817]
["bitfinex-derivatives","BTCF0:USTF0",1750535822592,0.04,102430.0,102420.0,3.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1750535823090,0.04,102430.0,102420.0,3.31578817]
["bitfinex-derivatives","BTCF0:USTF0",1750535823286,0.04,102430.0,102420.0,2.18670817]
["bitfinex-derivatives","BTCF0:USTF0",1750535823491,0.06209363,102430.0,102420.0,2.88404817]
["bitfinex-derivatives","BTCF0:USTF0",1750535823685,0.12299363,102430.0,102420.0,2.88404817]
["bitfinex-derivatives","BTCF0:USTF0",1750535823885,0.15619363,102430.0,102420.0,2.88644817]
["bitfinex-derivatives","BTCF0:USTF0",1750535824286,0.1341,102430.0,102420.0,2.88644817]
["bitfinex-derivatives","BTCF0:USTF0",1750535824586,0.15618822,102430.0,102420.0,2.56987603]
["bitfinex-derivatives","BTCF0:USTF0",1750535824789,0.15618822,102430.0,102420.0,2.54141603]
["bitfinex-derivatives","BTCF0:USTF0",1750535825392,0.1341,102430.0,102420.0,2.54141603]
["bitfinex-derivatives","BTCF0:USTF0",1750535825584,0.1562611,102430.0,102420.0,2.54141603]
["bitfinex-derivatives","BTCF0:USTF0",1750535826288,0.1562611,102430.0,102420.0,2.91194666]
["bitfinex-derivatives","BTCF0:USTF0",1750535826478,0.1562611,102430.0,102420.0,2.54141603]
["bitfinex-derivatives","BTCF0:USTF0",1750535828894,0.1562611,102430.0,102420.0,2.91194666]
["bitfinex-derivatives","BTCF0:USTF0",1750535829695,0.1562611,102430.0,102420.0,2.54217603]
["bitfinex-derivatives","BTCF0:USTF0",1750535829895,0.1562611,102430.0,102420.0,1.77893603]
["bitfinex-derivatives","BTCF0:USTF0",1750535830096,0.1562611,102430.0,102420.0,2.54177603]
["bitfinex-derivatives","BTCF0:USTF0",1750535830594,0.1562611,102430.0,102420.0,2.54217603]
["bitfinex-derivatives","BTCF0:USTF0",1750535830891,0.351481,102430.0,102420.0,1.810239]
["bitfinex-derivatives","BTCF0:USTF0",1750535831095,0.72201163,102430.0,102420.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750535831297,1.00890519,102430.0,102420.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1750535831492,1.00890519,102430.0,102420.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1750535831695,1.00890519,102430.0,102420.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1750535831997,1.00890519,102430.0,102420.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1750535832194,1.00890519,102430.0,102420.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1750535832594,0.195239,102420.0,102410.0,0.5560573]
["bitfinex-derivatives","BTCF0:USTF0",1750535832797,0.4103001,102420.0,102410.0,1.31839639]
["bitfinex-derivatives","BTCF0:USTF0",1750535832996,0.55613448,102420.0,102410.0,1.31839639]
["bitfinex-derivatives","BTCF0:USTF0",1750535834305,0.55913448,102420.0,102410.0,1.31839639]
["bitfinex-derivatives","BTCF0:USTF0",1750535835003,1.43046511,102420.0,102410.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1750535835193,1.43046511,102420.0,102410.0,0.344218]
["bitfinex-derivatives","BTCF0:USTF0",1750535835703,1.43046511,102420.0,102410.0,0.344618]
["bitfinex-derivatives","BTCF0:USTF0",1750535836398,0.1952771,102400.0,102390.0,0.1960847]
["bitfinex-derivatives","BTCF0:USTF0",1750535836597,0.1952771,102400.0,102380.0,0.3920965]
["bitfinex-derivatives","BTCF0:USTF0",1750535836598,0.1952962,102390.0,102380.0,0.3920965]
["bitfinex-derivatives","BTCF0:USTF0",1750535836900,1.04795139,102390.0,102380.0,0.3920965]
["bitfinex-derivatives","BTCF0:USTF0",1750535837095,1.04795139,102390.0,102380.0,0.3924965]
["bitfinex-derivatives","BTCF0:USTF0",1750535837504,0.67742076,102390.0,102380.0,0.3924965]
["bitfinex-derivatives","BTCF0:USTF0",1750535837803,0.75697943,102390.0,102380.0,0.2445365]
["bitfinex-derivatives","BTCF0:USTF0",1750535838105,0.76397943,102390.0,102380.0,0.2455365]
["bitfinex-derivatives","BTCF0:USTF0",1750535838798,0.76397943,102390.0,102380.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1750535838997,1.13451006,102390.0,102380.0,0.1967079]
["bitfinex-derivatives","BTCF0:USTF0",1750535839191,1.13451006,102390.0,102380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535839394,1.49531006,102390.0,102380.0,0.1963152]
["bitfinex-derivatives","BTCF0:USTF0",1750535839594,1.49631006,102390.0,102380.0,0.1967152]
["bitfinex-derivatives","BTCF0:USTF0",1750535839794,1.52851006,102390.0,102380.0,0.1967152]
["bitfinex-derivatives","BTCF0:USTF0",1750535839999,1.52851006,102390.0,102380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535840196,1.97385407,102390.0,102380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535841202,1.72385407,102390.0,102380.0,0.1967152]
["bitfinex-derivatives","BTCF0:USTF0",1750535842000,0.1953152,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750535842302,1.91619349,102380.0,102350.0,1.48339769]
["bitfinex-derivatives","BTCF0:USTF0",1750535842612,0.56588403,102360.0,102350.0,1.48423769]
["bitfinex-derivatives","BTCF0:USTF0",1750535842815,0.73804513,102360.0,102350.0,1.48423769]
["bitfinex-derivatives","BTCF0:USTF0",1750535843111,0.94736638,102360.0,102350.0,1.48343769]
["bitfinex-derivatives","BTCF0:USTF0",1750535843609,0.94736638,102360.0,102350.0,1.29291559]
["bitfinex-derivatives","BTCF0:USTF0",1750535843912,0.57683575,102360.0,102350.0,0.92571559]
["bitfinex-derivatives","BTCF0:USTF0",1750535844211,0.57783575,102360.0,102350.0,0.93211559]
["bitfinex-derivatives","BTCF0:USTF0",1750535844607,0.57783575,102360.0,102350.0,0.93199559]
["bitfinex-derivatives","BTCF0:USTF0",1750535844802,0.57783575,102360.0,102350.0,1.29279559]
["bitfinex-derivatives","BTCF0:USTF0",1750535845814,0.57783575,102360.0,102350.0,0.67955559]
["bitfinex-derivatives","BTCF0:USTF0",1750535846114,0.57783575,102360.0,102350.0,1.29259559]
["bitfinex-derivatives","BTCF0:USTF0",1750535846301,0.57783575,102360.0,102350.0,0.88295409]
["bitfinex-derivatives","BTCF0:USTF0",1750535846911,0.57783575,102360.0,102350.0,0.02571549]
["bitfinex-derivatives","BTCF0:USTF0",1750535846912,0.69783575,102360.0,102350.0,0.02571549]
["bitfinex-derivatives","BTCF0:USTF0",1750535847208,1.06836638,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750535847616,2.23704638,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750535847914,0.1953916,102340.0,102330.0,0.19736507]
["bitfinex-derivatives","BTCF0:USTF0",1750535848119,0.4975527,102340.0,102330.0,0.15075437]
["bitfinex-derivatives","BTCF0:USTF0",1750535848318,0.6760354,102340.0,102330.0,0.15075437]
["bitfinex-derivatives","BTCF0:USTF0",1750535848612,1.0368354,102340.0,102330.0,0.15075437]
["bitfinex-derivatives","BTCF0:USTF0",1750535848823,1.0368354,102340.0,102330.0,0.34616507]
["bitfinex-derivatives","BTCF0:USTF0",1750535849010,0.5360354,102340.0,102330.0,0.34616507]
["bitfinex-derivatives","BTCF0:USTF0",1750535849212,0.5370354,102340.0,102330.0,0.19816507]
["bitfinex-derivatives","BTCF0:USTF0",1750535849412,0.5148743,102340.0,102330.0,1.02164507]
["bitfinex-derivatives","BTCF0:USTF0",1750535849610,0.5148743,102340.0,102330.0,0.76319437]
["bitfinex-derivatives","BTCF0:USTF0",1750535849914,0.5178743,102340.0,102330.0,0.76331437]
["bitfinex-derivatives","BTCF0:USTF0",1750535850217,0.5178743,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750535850522,1.04427272,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750535850711,0.67374209,102340.0,102330.0,0.34676507]
["bitfinex-derivatives","BTCF0:USTF0",1750535850913,0.70594209,102340.0,102330.0,0.15095437]
["bitfinex-derivatives","BTCF0:USTF0",1750535851220,0.70594209,102340.0,102330.0,0.15135437]
["bitfinex-derivatives","BTCF0:USTF0",1750535851413,0.70894209,102340.0,102330.0,0.19876507]
["bitfinex-derivatives","BTCF0:USTF0",1750535851611,0.6870743,102340.0,102330.0,0.34676507]
["bitfinex-derivatives","BTCF0:USTF0",1750535851808,0.6870743,102340.0,102330.0,0.19876507]
["bitfinex-derivatives","BTCF0:USTF0",1750535852009,0.6870743,102340.0,102330.0,0.40646507]
["bitfinex-derivatives","BTCF0:USTF0",1750535852617,0.7089312,102340.0,102330.0,0.40646507]
["bitfinex-derivatives","BTCF0:USTF0",1750535853112,0.5789312,102340.0,102330.0,0.40646507]
["bitfinex-derivatives","BTCF0:USTF0",1750535853317,0.5570743,102340.0,102330.0,0.40646507]
["bitfinex-derivatives","BTCF0:USTF0",1750535853517,0.57893153,102340.0,102330.0,0.34556507]
["bitfinex-derivatives","BTCF0:USTF0",1750535854219,0.57893153,102340.0,102330.0,0.19876507]
["bitfinex-derivatives","BTCF0:USTF0",1750535854420,0.57893228,102340.0,102330.0,0.34556507]
["bitfinex-derivatives","BTCF0:USTF0",1750535854814,0.5570743,102340.0,102330.0,0.34556507]
["bitfinex-derivatives","BTCF0:USTF0",1750535855020,0.2980827,102340.0,102330.0,1.1074957]
["bitfinex-derivatives","BTCF0:USTF0",1750535855222,0.4934743,102340.0,102330.0,1.1406957]
["bitfinex-derivatives","BTCF0:USTF0",1750535855812,0.4934743,102340.0,102330.0,0.7798957]
["bitfinex-derivatives","BTCF0:USTF0",1750535856615,0.4934743,102340.0,102330.0,1.1406957]
["bitfinex-derivatives","BTCF0:USTF0",1750535857722,0.2980827,102340.0,102330.0,1.1406957]
["bitfinex-derivatives","BTCF0:USTF0",1750535858125,0.4934743,102340.0,102330.0,1.1406957]
["bitfinex-derivatives","BTCF0:USTF0",1750535859025,0.51535524,102340.0,102330.0,1.1406957]
["bitfinex-derivatives","BTCF0:USTF0",1750535859518,0.51535524,102340.0,102330.0,0.26256507]
["bitfinex-derivatives","BTCF0:USTF0",1750535859720,0.51535524,102340.0,102330.0,1.7524957]
["bitfinex-derivatives","BTCF0:USTF0",1750535861224,0.31996364,102340.0,102330.0,1.7524957]
["bitfinex-derivatives","BTCF0:USTF0",1750535861432,0.51535524,102340.0,102330.0,1.7524957]
["bitfinex-derivatives","BTCF0:USTF0",1750535861616,0.17288094,102340.0,102330.0,1.7524957]
["bitfinex-derivatives","BTCF0:USTF0",1750535861820,0.151,102340.0,102330.0,1.7524957]
["bitfinex-derivatives","BTCF0:USTF0",1750535864022,0.31759257,102360.0,102350.0,0.1953725]
["bitfinex-derivatives","BTCF0:USTF0",1750535864218,0.48957932,102360.0,102350.0,1.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1750535864426,0.63579046,102360.0,102350.0,1.75158313]
["bitfinex-derivatives","BTCF0:USTF0",1750535864624,0.66879046,102360.0,102350.0,1.75158313]
["bitfinex-derivatives","BTCF0:USTF0",1750535865627,0.70069046,102360.0,102350.0,1.75158313]
["bitfinex-derivatives","BTCF0:USTF0",1750535865825,0.70069046,102360.0,102350.0,1.75358313]
["bitfinex-derivatives","BTCF0:USTF0",1750535867229,0.70169046,102360.0,102350.0,1.75858313]
["bitfinex-derivatives","BTCF0:USTF0",1750535867628,0.39910716,102360.0,102350.0,1.75858313]
["bitfinex-derivatives","BTCF0:USTF0",1750535867823,0.37456739,102360.0,102350.0,1.75858313]
["bitfinex-derivatives","BTCF0:USTF0",1750535869126,0.17919789,102360.0,102350.0,1.75858313]
["bitfinex-derivatives","BTCF0:USTF0",1750535869430,0.03298675,102360.0,102350.0,1.75858313]
["bitfinex-derivatives","BTCF0:USTF0",1750535870134,0.03298675,102360.0,102350.0,2.11938313]
["bitfinex-derivatives","BTCF0:USTF0",1750535870324,0.22834015,102360.0,102350.0,2.12336914]
["bitfinex-derivatives","BTCF0:USTF0",1750535872036,0.22834015,102360.0,102350.0,2.12288914]
["bitfinex-derivatives","BTCF0:USTF0",1750535876630,0.22834015,102360.0,102350.0,2.1326197]
["bitfinex-derivatives","BTCF0:USTF0",1750535876942,0.29244015,102360.0,102350.0,2.06845978]
["bitfinex-derivatives","BTCF0:USTF0",1750535877125,0.26124015,102360.0,102350.0,2.06845978]
["bitfinex-derivatives","BTCF0:USTF0",1750535878737,0.26124015,102360.0,102350.0,1.70765978]
["bitfinex-derivatives","BTCF0:USTF0",1750535878943,0.22834015,102360.0,102350.0,1.70765978]
["bitfinex-derivatives","BTCF0:USTF0",1750535879131,0.22834015,102360.0,102350.0,0.91483978]
["bitfinex-derivatives","BTCF0:USTF0",1750535879336,0.22834015,102360.0,102350.0,1.67451978]
["bitfinex-derivatives","BTCF0:USTF0",1750535879538,0.29414015,102360.0,102350.0,1.67451978]
["bitfinex-derivatives","BTCF0:USTF0",1750535880142,0.29414015,102360.0,102350.0,1.68453047]
["bitfinex-derivatives","BTCF0:USTF0",1750535880438,0.29414015,102360.0,102350.0,1.71563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535881440,0.29413995,102360.0,102350.0,1.71563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535881646,0.22833995,102360.0,102350.0,1.71563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535882737,0.03298675,102360.0,102350.0,1.71563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535883040,0.03298675,102360.0,102350.0,2.07563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535884345,0.03298675,102360.0,102350.0,1.71563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535886449,0.03298675,102360.0,102350.0,2.06563047]
["bitfinex-derivatives","BTCF0:USTF0",1750535886744,0.03298675,102360.0,102350.0,2.91027047]
["bitfinex-derivatives","BTCF0:USTF0",1750535891443,0.02863315,102360.0,102350.0,2.91027047]
["bitfinex-derivatives","BTCF0:USTF0",1750535893154,0.02863315,102360.0,102350.0,3.10567047]
["bitfinex-derivatives","BTCF0:USTF0",1750535893652,0.02863315,102360.0,102350.0,3.10287047]
["bitfinex-derivatives","BTCF0:USTF0",1750535894950,0.02863315,102360.0,102350.0,2.34599047]
["bitfinex-derivatives","BTCF0:USTF0",1750535895146,0.02863315,102360.0,102350.0,3.10271047]
["bitfinex-derivatives","BTCF0:USTF0",1750535896061,0.02863315,102360.0,102350.0,2.90731047]
["bitfinex-derivatives","BTCF0:USTF0",1750535896245,0.02863315,102360.0,102350.0,3.22389174]
["bitfinex-derivatives","BTCF0:USTF0",1750535896752,0.1626,102390.0,102380.0,0.1953151]
["bitfinex-derivatives","BTCF0:USTF0",1750535896955,0.1926,102390.0,102380.0,1.99057637]
["bitfinex-derivatives","BTCF0:USTF0",1750535897154,0.53541392,102390.0,102380.0,2.02107637]
["bitfinex-derivatives","BTCF0:USTF0",1750535898059,0.53841392,102390.0,102380.0,2.02107637]
["bitfinex-derivatives","BTCF0:USTF0",1750535898647,0.54241392,102390.0,102380.0,2.02207637]
["bitfinex-derivatives","BTCF0:USTF0",1750535898843,0.54241392,102390.0,102380.0,1.99157637]
["bitfinex-derivatives","BTCF0:USTF0",1750535899554,0.53541392,102390.0,102380.0,1.99057637]
["bitfinex-derivatives","BTCF0:USTF0",1750535899758,0.66641392,102390.0,102380.0,1.99057637]
["bitfinex-derivatives","BTCF0:USTF0",1750535903156,0.47111782,102390.0,102380.0,1.99057637]
["bitfinex-derivatives","BTCF0:USTF0",1750535903352,0.40851782,102390.0,102380.0,2.05387637]
["bitfinex-derivatives","BTCF0:USTF0",1750535904753,0.60381392,102390.0,102380.0,2.05387637]
["bitfinex-derivatives","BTCF0:USTF0",1750535905155,0.40851782,102390.0,102380.0,2.05387637]
["bitfinex-derivatives","BTCF0:USTF0",1750535905362,0.60381382,102390.0,102380.0,2.05387637]
["bitfinex-derivatives","BTCF0:USTF0",1750535905662,0.63401382,102390.0,102380.0,2.05387637]
["bitfinex-derivatives","BTCF0:USTF0",1750535905861,0.63901382,102390.0,102380.0,2.05487637]
["bitfinex-derivatives","BTCF0:USTF0",1750535906062,0.64201382,102390.0,102380.0,2.05487637]
["bitfinex-derivatives","BTCF0:USTF0",1750535906464,0.99109509,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750535906760,1.35189509,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535906950,1.35189509,102390.0,102380.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1750535907157,0.99109509,102390.0,102380.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1750535907354,0.99109509,102390.0,102380.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750535907559,1.35189509,102390.0,102380.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1750535907862,1.35189509,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535908061,1.7972391,102390.0,102380.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1750535908263,1.7172391,102390.0,102380.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1750535908462,1.7172391,102390.0,102380.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1750535908463,1.9672391,102390.0,102380.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1750535908658,1.9893222,102390.0,102380.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1750535908852,2.06689405,102390.0,102380.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1750535909258,1.81689405,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535909452,2.06689405,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535909659,0.1953342,102370.0,102360.0,0.7034509]
["bitfinex-derivatives","BTCF0:USTF0",1750535909856,0.4774173,102370.0,102360.0,1.4595709]
["bitfinex-derivatives","BTCF0:USTF0",1750535910163,0.6856991,102370.0,102360.0,1.4595709]
["bitfinex-derivatives","BTCF0:USTF0",1750535910952,0.6856991,102370.0,102360.0,0.7034509]
["bitfinex-derivatives","BTCF0:USTF0",1750535911158,0.6856991,102370.0,102360.0,1.4594909]
["bitfinex-derivatives","BTCF0:USTF0",1750535911358,0.6856991,102370.0,102360.0,1.4098531]
["bitfinex-derivatives","BTCF0:USTF0",1750535911558,0.6856991,102370.0,102360.0,1.4102531]
["bitfinex-derivatives","BTCF0:USTF0",1750535912060,0.6866991,102370.0,102360.0,1.4102531]
["bitfinex-derivatives","BTCF0:USTF0",1750535912261,0.6866991,102370.0,102360.0,0.6053753]
["bitfinex-derivatives","BTCF0:USTF0",1750535912462,0.6866991,102370.0,102360.0,0.6049753]
["bitfinex-derivatives","BTCF0:USTF0",1750535912767,0.6876991,102370.0,102360.0,1.3624553]
["bitfinex-derivatives","BTCF0:USTF0",1750535912961,1.00428037,102370.0,102360.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750535913160,1.00428037,102370.0,102360.0,0.9519933]
["bitfinex-derivatives","BTCF0:USTF0",1750535913361,1.00728037,102370.0,102360.0,0.9525933]
["bitfinex-derivatives","BTCF0:USTF0",1750535913566,1.36808037,102370.0,102360.0,0.9529933]
["bitfinex-derivatives","BTCF0:USTF0",1750535913765,1.36808037,102370.0,102360.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1750535914157,1.81345637,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535914868,1.81345637,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535915070,1.81345637,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535915471,1.81345637,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535915663,1.81345637,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535916264,1.57339948,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535917471,1.57339948,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535917774,1.57339948,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535921679,1.76339948,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535922068,1.74131638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535922265,1.42473511,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535922468,1.55131638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535923375,1.19051638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535924280,1.55131638,102370.0,102360.0,0.20073931]
["bitfinex-derivatives","BTCF0:USTF0",1750535924678,1.55131638,102370.0,102360.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750535925072,1.55131638,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535925280,1.55131638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535926181,1.35598218,102370.0,102360.0,0.21309928]
["bitfinex-derivatives","BTCF0:USTF0",1750535926372,1.55131638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535927174,1.19051638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535927480,1.55131638,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535928080,1.35594038,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535928282,1.35594038,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535932278,1.52594038,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535932478,1.52594038,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535932679,1.52594038,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535934886,1.72131638,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535935082,1.83027527,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535935686,1.90784712,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535936980,2.32115112,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535940291,2.32115112,102370.0,102360.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750535940492,1.71247112,102370.0,102360.0,0.20073941]
["bitfinex-derivatives","BTCF0:USTF0",1750535940684,2.32087112,102370.0,102360.0,0.23083941]
["bitfinex-derivatives","BTCF0:USTF0",1750535940882,2.32087112,102370.0,102360.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1750535943288,2.24329927,102370.0,102360.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750535943482,2.24329927,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535943682,2.24329927,102370.0,102360.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1750535943888,2.24329927,102370.0,102360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535944388,2.24329927,102370.0,102360.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750535944587,2.32087687,102370.0,102360.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750535958811,2.24329927,102370.0,102360.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750535961708,0.1953533,102360.0,102350.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750535962010,1.41300404,102360.0,102350.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750535962210,1.41300404,102360.0,102350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750535962907,1.41300404,102360.0,102350.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750535963117,1.41400404,102360.0,102350.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750535963316,1.09742277,102360.0,102350.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750535963515,1.41400404,102360.0,102350.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750535964114,1.41700404,102360.0,102350.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750535964815,1.41700404,102360.0,102350.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750535965015,1.41900404,102360.0,102350.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750535965213,1.41900404,102360.0,102350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750535965509,1.55634722,102360.0,102350.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750535965713,1.55634722,102360.0,102350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535965913,0.1953723,102350.0,102340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750535966110,1.77101357,102350.0,102340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750535966310,2.02646399,102350.0,102340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750535966510,1.94881476,102350.0,102340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750535966708,2.02646399,102350.0,102340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750535966906,2.23644428,102350.0,102340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750535967217,2.15881476,102350.0,102340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750535967419,2.34690929,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750535967916,2.27031022,102350.0,102340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750535968602,2.27231022,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535968806,2.34987485,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750535969213,2.35187485,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535969809,2.03529358,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535970118,2.35187485,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535970420,2.27431022,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535971411,2.35187485,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535972921,2.27431022,102350.0,102340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750535975022,0.1953915,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750535975317,1.38407277,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750535975524,1.56186396,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750535975710,1.53106396,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750535975913,1.53106396,102340.0,102330.0,0.06515437]
["bitfinex-derivatives","BTCF0:USTF0",1750535976421,1.53206396,102340.0,102330.0,0.03395437]
["bitfinex-derivatives","BTCF0:USTF0",1750535976621,1.53206396,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750535977725,1.67634396,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750535978134,2.13942396,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750535978328,1.89792396,102340.0,102330.0,0.06505437]
["bitfinex-derivatives","BTCF0:USTF0",1750535979626,1.975076,102340.0,102330.0,0.06505437]
["bitfinex-derivatives","BTCF0:USTF0",1750535980021,1.975076,102340.0,102330.0,0.26046497]
["bitfinex-derivatives","BTCF0:USTF0",1750535980022,1.65849473,102340.0,102330.0,0.26046497]
["bitfinex-derivatives","BTCF0:USTF0",1750535980625,1.29769473,102340.0,102330.0,0.26046497]
["bitfinex-derivatives","BTCF0:USTF0",1750535981025,0.56033473,102340.0,102330.0,0.57704624]
["bitfinex-derivatives","BTCF0:USTF0",1750535981228,0.56033473,102340.0,102330.0,0.93784624]
["bitfinex-derivatives","BTCF0:USTF0",1750535981429,1.16769473,102340.0,102330.0,0.93784624]
["bitfinex-derivatives","BTCF0:USTF0",1750535981628,0.56033473,102340.0,102330.0,0.93784624]
["bitfinex-derivatives","BTCF0:USTF0",1750535983223,0.56033473,102340.0,102330.0,1.08212624]
["bitfinex-derivatives","BTCF0:USTF0",1750535986422,0.56033473,102340.0,102330.0,0.93784624]
["bitfinex-derivatives","BTCF0:USTF0",1750535986624,0.56033473,102340.0,102330.0,0.76554497]
["bitfinex-derivatives","BTCF0:USTF0",1750535987730,0.56033473,102340.0,102330.0,1.08212624]
["bitfinex-derivatives","BTCF0:USTF0",1750535990033,0.56033473,102340.0,102330.0,1.08611225]
["bitfinex-derivatives","BTCF0:USTF0",1750535990226,0.56033473,102340.0,102330.0,0.72531225]
["bitfinex-derivatives","BTCF0:USTF0",1750535990427,0.56033473,102340.0,102330.0,1.08611225]
["bitfinex-derivatives","BTCF0:USTF0",1750535991230,0.56033473,102340.0,102330.0,0.76953098]
["bitfinex-derivatives","BTCF0:USTF0",1750535994038,0.56033473,102340.0,102330.0,1.08611225]
["bitfinex-derivatives","BTCF0:USTF0",1750535996436,0.56033473,102340.0,102330.0,1.12611225]
["bitfinex-derivatives","BTCF0:USTF0",1750535996638,0.56033473,102340.0,102330.0,1.08611225]
["bitfinex-derivatives","BTCF0:USTF0",1750535998139,0.56033473,102340.0,102330.0,1.69335225]
["bitfinex-derivatives","BTCF0:USTF0",1750535999343,0.56033473,102340.0,102330.0,1.69295225]
["bitfinex-derivatives","BTCF0:USTF0",1750535999735,0.56033473,102340.0,102330.0,1.37677098]
["bitfinex-derivatives","BTCF0:USTF0",1750536000648,0.876916,102340.0,102330.0,0.73883098]
["bitfinex-derivatives","BTCF0:USTF0",1750536000843,0.62263473,102340.0,102330.0,0.23375098]
["bitfinex-derivatives","BTCF0:USTF0",1750536001028,0.62263473,102340.0,102330.0,0.59455098]
["bitfinex-derivatives","BTCF0:USTF0",1750536002439,0.75263473,102340.0,102330.0,0.23375098]
["bitfinex-derivatives","BTCF0:USTF0",1750536002645,1.069216,102340.0,102330.0,0.23375098]
["bitfinex-derivatives","BTCF0:USTF0",1750536002829,1.069216,102340.0,102330.0,0.23335098]
["bitfinex-derivatives","BTCF0:USTF0",1750536003035,0.75263473,102340.0,102330.0,0.23375098]
["bitfinex-derivatives","BTCF0:USTF0",1750536003437,0.72143473,102340.0,102330.0,0.23375098]
["bitfinex-derivatives","BTCF0:USTF0",1750536003635,0.36494323,102340.0,102330.0,0.62665098]
["bitfinex-derivatives","BTCF0:USTF0",1750536003836,0.56033473,102340.0,102330.0,1.13867225]
["bitfinex-derivatives","BTCF0:USTF0",1750536004142,0.56033473,102340.0,102330.0,0.94323225]
["bitfinex-derivatives","BTCF0:USTF0",1750536004445,0.48318269,102340.0,102330.0,0.94323225]
["bitfinex-derivatives","BTCF0:USTF0",1750536004744,0.08191399,102340.0,102330.0,1.73867225]
["bitfinex-derivatives","BTCF0:USTF0",1750536006649,0.08191399,102340.0,102330.0,1.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1750536006843,0.08191399,102340.0,102330.0,1.74867225]
["bitfinex-derivatives","BTCF0:USTF0",1750536009651,0.16982974,102360.0,102350.0,0.1953724]
["bitfinex-derivatives","BTCF0:USTF0",1750536009848,0.30867184,102360.0,102350.0,1.98479367]
["bitfinex-derivatives","BTCF0:USTF0",1750536010048,0.45516349,102360.0,102350.0,2.04829367]
["bitfinex-derivatives","BTCF0:USTF0",1750536010754,0.45516349,102360.0,102350.0,2.05029367]
["bitfinex-derivatives","BTCF0:USTF0",1750536011453,0.45616349,102360.0,102350.0,2.05429367]
["bitfinex-derivatives","BTCF0:USTF0",1750536012549,0.45616349,102360.0,102350.0,1.69349367]
["bitfinex-derivatives","BTCF0:USTF0",1750536013037,0.48656349,102360.0,102350.0,1.69349367]
["bitfinex-derivatives","BTCF0:USTF0",1750536013443,0.54936349,102360.0,102350.0,1.69349367]
["bitfinex-derivatives","BTCF0:USTF0",1750536014556,0.23749165,102360.0,102350.0,1.69349367]
["bitfinex-derivatives","BTCF0:USTF0",1750536014755,0.091,102360.0,102350.0,2.20889367]
["bitfinex-derivatives","BTCF0:USTF0",1750536015243,0.091,102360.0,102350.0,1.88889367]
["bitfinex-derivatives","BTCF0:USTF0",1750536017560,0.091,102360.0,102350.0,2.24868448]
["bitfinex-derivatives","BTCF0:USTF0",1750536017766,0.091,102360.0,102350.0,2.24668448]
["bitfinex-derivatives","BTCF0:USTF0",1750536017949,0.091,102360.0,102350.0,2.24968448]
["bitfinex-derivatives","BTCF0:USTF0",1750536018452,0.0212958,102360.0,102350.0,2.81626575]
["bitfinex-derivatives","BTCF0:USTF0",1750536018766,1e-07,102360.0,102350.0,2.81626575]
["bitfinex-derivatives","BTCF0:USTF0",1750536018951,0.3652968,102390.0,102380.0,0.1953159]
["bitfinex-derivatives","BTCF0:USTF0",1750536019152,0.4752968,102390.0,102380.0,1.62369717]
["bitfinex-derivatives","BTCF0:USTF0",1750536019461,0.62098031,102390.0,102380.0,1.68829717]
["bitfinex-derivatives","BTCF0:USTF0",1750536020158,0.68628031,102390.0,102380.0,1.3717159]
["bitfinex-derivatives","BTCF0:USTF0",1750536020356,0.68628031,102390.0,102380.0,0.6207159]
["bitfinex-derivatives","BTCF0:USTF0",1750536020660,0.68728031,102390.0,102380.0,1.3716759]
["bitfinex-derivatives","BTCF0:USTF0",1750536020862,0.68728031,102390.0,102380.0,0.5561159]
["bitfinex-derivatives","BTCF0:USTF0",1750536021062,0.68728031,102390.0,102380.0,1.3070359]
["bitfinex-derivatives","BTCF0:USTF0",1750536021760,0.69128031,102390.0,102380.0,1.3080359]
["bitfinex-derivatives","BTCF0:USTF0",1750536021956,0.69128031,102390.0,102380.0,0.5571159]
["bitfinex-derivatives","BTCF0:USTF0",1750536022161,0.69128031,102390.0,102380.0,1.3080359]
["bitfinex-derivatives","BTCF0:USTF0",1750536022662,0.69328031,102390.0,102380.0,1.3080359]
["bitfinex-derivatives","BTCF0:USTF0",1750536023664,0.62798031,102390.0,102380.0,1.68711717]
["bitfinex-derivatives","BTCF0:USTF0",1750536024561,0.64993919,102390.0,102380.0,1.68711717]
["bitfinex-derivatives","BTCF0:USTF0",1750536026263,0.71283919,102390.0,102380.0,1.68711717]
["bitfinex-derivatives","BTCF0:USTF0",1750536029763,0.57283919,102390.0,102380.0,1.68711717]
["bitfinex-derivatives","BTCF0:USTF0",1750536030459,0.57283919,102390.0,102380.0,1.3077959]
["bitfinex-derivatives","BTCF0:USTF0",1750536030666,0.57283919,102390.0,102380.0,1.62437717]
["bitfinex-derivatives","BTCF0:USTF0",1750536031059,0.88942046,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750536031258,1.25022046,102390.0,102380.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1750536031455,0.88942046,102390.0,102380.0,0.9473959]
["bitfinex-derivatives","BTCF0:USTF0",1750536031663,0.57283919,102390.0,102380.0,0.9473959]
["bitfinex-derivatives","BTCF0:USTF0",1750536031961,0.88942046,102390.0,102380.0,0.9473959]
["bitfinex-derivatives","BTCF0:USTF0",1750536032162,0.57283919,102390.0,102380.0,1.3081959]
["bitfinex-derivatives","BTCF0:USTF0",1750536032356,0.57283919,102390.0,102380.0,1.62477717]
["bitfinex-derivatives","BTCF0:USTF0",1750536033667,0.57283919,102390.0,102380.0,1.68477717]
["bitfinex-derivatives","BTCF0:USTF0",1750536033865,0.36425568,102390.0,102380.0,1.68477717]
["bitfinex-derivatives","BTCF0:USTF0",1750536034064,0.16895888,102390.0,102380.0,1.71747717]
["bitfinex-derivatives","BTCF0:USTF0",1750536035354,0.16895888,102390.0,102380.0,0.6502159]
["bitfinex-derivatives","BTCF0:USTF0",1750536035558,0.36425568,102390.0,102380.0,0.87409717]
["bitfinex-derivatives","BTCF0:USTF0",1750536035867,0.42745568,102390.0,102380.0,1.31194191]
["bitfinex-derivatives","BTCF0:USTF0",1750536036060,0.42745568,102390.0,102380.0,0.56110191]
["bitfinex-derivatives","BTCF0:USTF0",1750536036260,0.42745568,102390.0,102380.0,1.31194191]
["bitfinex-derivatives","BTCF0:USTF0",1750536036868,0.42745568,102390.0,102380.0,0.56150191]
["bitfinex-derivatives","BTCF0:USTF0",1750536037064,0.42745568,102390.0,102380.0,1.31194191]
["bitfinex-derivatives","BTCF0:USTF0",1750536037262,0.42745568,102390.0,102380.0,0.56150191]
["bitfinex-derivatives","BTCF0:USTF0",1750536037462,0.42745568,102390.0,102380.0,1.31194191]
["bitfinex-derivatives","BTCF0:USTF0",1750536038175,0.42745568,102390.0,102380.0,0.56150191]
["bitfinex-derivatives","BTCF0:USTF0",1750536038370,0.42745568,102390.0,102380.0,1.31190191]
["bitfinex-derivatives","BTCF0:USTF0",1750536038963,0.42745568,102390.0,102380.0,0.56150191]
["bitfinex-derivatives","BTCF0:USTF0",1750536039164,0.42745568,102390.0,102380.0,1.31190191]
["bitfinex-derivatives","BTCF0:USTF0",1750536039364,0.42745568,102390.0,102380.0,1.62848318]
["bitfinex-derivatives","BTCF0:USTF0",1750536039559,0.23215888,102390.0,102380.0,1.69248318]
["bitfinex-derivatives","BTCF0:USTF0",1750536039764,0.16895888,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536040971,0.16895888,102390.0,102380.0,2.26908718]
["bitfinex-derivatives","BTCF0:USTF0",1750536041171,0.16895888,102390.0,102380.0,1.91908718]
["bitfinex-derivatives","BTCF0:USTF0",1750536042069,0.16895888,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536042262,0.16895888,102390.0,102380.0,0.97338318]
["bitfinex-derivatives","BTCF0:USTF0",1750536042575,0.16895888,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536042963,0.16895888,102390.0,102380.0,1.72334318]
["bitfinex-derivatives","BTCF0:USTF0",1750536043162,0.16895888,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536044474,0.36425578,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536044966,0.16895888,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536045691,0.36425568,102390.0,102380.0,1.72374318]
["bitfinex-derivatives","BTCF0:USTF0",1750536045975,0.36425568,102390.0,102380.0,1.72366318]
["bitfinex-derivatives","BTCF0:USTF0",1750536046467,0.36425568,102390.0,102380.0,1.72326318]
["bitfinex-derivatives","BTCF0:USTF0",1750536046666,0.36425568,102390.0,102380.0,1.72366318]
["bitfinex-derivatives","BTCF0:USTF0",1750536049075,0.5111428,102390.0,102380.0,0.95094191]
["bitfinex-derivatives","BTCF0:USTF0",1750536049275,0.6047428,102390.0,102380.0,1.31174191]
["bitfinex-derivatives","BTCF0:USTF0",1750536049473,0.6047428,102390.0,102380.0,1.31134191]
["bitfinex-derivatives","BTCF0:USTF0",1750536049776,0.6047428,102390.0,102380.0,1.31174191]
["bitfinex-derivatives","BTCF0:USTF0",1750536049975,0.6047428,102390.0,102380.0,0.20070191]
["bitfinex-derivatives","BTCF0:USTF0",1750536050168,0.6047428,102390.0,102380.0,1.31166191]
["bitfinex-derivatives","BTCF0:USTF0",1750536050369,0.6047428,102390.0,102380.0,1.31126191]
["bitfinex-derivatives","BTCF0:USTF0",1750536050563,0.6047428,102390.0,102380.0,0.95086191]
["bitfinex-derivatives","BTCF0:USTF0",1750536054274,0.6047428,102390.0,102380.0,1.31166191]
["bitfinex-derivatives","BTCF0:USTF0",1750536054779,0.6047428,102390.0,102380.0,0.95086191]
["bitfinex-derivatives","BTCF0:USTF0",1750536055281,0.6047428,102390.0,102380.0,1.31166191]
["bitfinex-derivatives","BTCF0:USTF0",1750536055578,0.6047428,102390.0,102380.0,0.95086191]
["bitfinex-derivatives","BTCF0:USTF0",1750536055782,0.6047428,102390.0,102380.0,1.31166191]
["bitfinex-derivatives","BTCF0:USTF0",1750536058483,0.6047428,102390.0,102380.0,1.62824318]
["bitfinex-derivatives","BTCF0:USTF0",1750536058786,0.5111428,102390.0,102380.0,1.68934318]
["bitfinex-derivatives","BTCF0:USTF0",1750536058987,0.315846,102390.0,102380.0,1.72044318]
["bitfinex-derivatives","BTCF0:USTF0",1750536059779,0.5111428,102390.0,102380.0,1.72044318]
["bitfinex-derivatives","BTCF0:USTF0",1750536060285,0.5111428,102390.0,102380.0,1.68934318]
["bitfinex-derivatives","BTCF0:USTF0",1750536060488,0.5111428,102390.0,102380.0,1.32854318]
["bitfinex-derivatives","BTCF0:USTF0",1750536060489,0.5734428,102390.0,102380.0,1.32854318]
["bitfinex-derivatives","BTCF0:USTF0",1750536061387,0.5734428,102390.0,102380.0,1.68934318]
["bitfinex-derivatives","BTCF0:USTF0",1750536062086,0.5734428,102390.0,102380.0,0.20070191]
["bitfinex-derivatives","BTCF0:USTF0",1750536062285,0.5734428,102390.0,102380.0,1.31158191]
["bitfinex-derivatives","BTCF0:USTF0",1750536062481,0.5734428,102390.0,102380.0,1.31118191]
["bitfinex-derivatives","BTCF0:USTF0",1750536062782,0.5734428,102390.0,102380.0,1.31158191]
["bitfinex-derivatives","BTCF0:USTF0",1750536063178,0.5734428,102390.0,102380.0,1.62816318]
["bitfinex-derivatives","BTCF0:USTF0",1750536063387,0.5734428,102390.0,102380.0,1.69036318]
["bitfinex-derivatives","BTCF0:USTF0",1750536063779,0.5734428,102390.0,102380.0,1.32956318]
["bitfinex-derivatives","BTCF0:USTF0",1750536063981,0.5734428,102390.0,102380.0,1.69036318]
["bitfinex-derivatives","BTCF0:USTF0",1750536064291,0.5734428,102390.0,102380.0,1.37378191]
["bitfinex-derivatives","BTCF0:USTF0",1750536064586,0.89002407,102390.0,102380.0,0.20070191]
["bitfinex-derivatives","BTCF0:USTF0",1750536064784,0.89002407,102390.0,102380.0,0.95078191]
["bitfinex-derivatives","BTCF0:USTF0",1750536064992,0.89002407,102390.0,102380.0,0.95038191]
["bitfinex-derivatives","BTCF0:USTF0",1750536065188,1.38082407,102390.0,102380.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750536065487,1.02002407,102390.0,102380.0,0.20030191]
["bitfinex-derivatives","BTCF0:USTF0",1750536065686,0.7034428,102390.0,102380.0,0.20070191]
["bitfinex-derivatives","BTCF0:USTF0",1750536066986,1.02002407,102390.0,102380.0,0.20070191]
["bitfinex-derivatives","BTCF0:USTF0",1750536067289,1.02002407,102390.0,102380.0,0.1967159]
["bitfinex-derivatives","BTCF0:USTF0",1750536067589,1.02002407,102390.0,102380.0,0.8028759]
["bitfinex-derivatives","BTCF0:USTF0",1750536067793,0.8101527,102390.0,102380.0,0.8190301]
["bitfinex-derivatives","BTCF0:USTF0",1750536067985,0.8201527,102390.0,102380.0,0.8190301]
["bitfinex-derivatives","BTCF0:USTF0",1750536069190,0.8201527,102390.0,102380.0,0.8874001]
["bitfinex-derivatives","BTCF0:USTF0",1750536069890,0.8201527,102390.0,102380.0,0.2812401]
["bitfinex-derivatives","BTCF0:USTF0",1750536071290,0.8201527,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536071491,0.8201527,102390.0,102380.0,0.2646859]
["bitfinex-derivatives","BTCF0:USTF0",1750536071789,0.50357143,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536072084,0.8201527,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536072284,0.50357143,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536072592,0.8201527,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536075378,0.9301527,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536077698,1.48629671,102390.0,102380.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1750536077996,1.48629671,102390.0,102380.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1750536078200,1.48629671,102390.0,102380.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1750536079097,1.2909527,102390.0,102380.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1750536079700,0.97437143,102390.0,102380.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1750536079889,1.2909527,102390.0,102380.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1750536080290,1.5361927,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536081193,0.9301527,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536081398,1.5361527,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536081899,0.61357143,102390.0,102380.0,0.2650859]
["bitfinex-derivatives","BTCF0:USTF0",1750536085102,0.23597463,102390.0,102380.0,1.56466764]
["bitfinex-derivatives","BTCF0:USTF0",1750536085294,0.23597463,102390.0,102380.0,2.00806764]
["bitfinex-derivatives","BTCF0:USTF0",1750536085600,0.23597463,102390.0,102380.0,1.65806764]
["bitfinex-derivatives","BTCF0:USTF0",1750536085896,0.43127153,102390.0,102380.0,1.65806764]
["bitfinex-derivatives","BTCF0:USTF0",1750536086595,0.43127153,102390.0,102380.0,1.66205365]
["bitfinex-derivatives","BTCF0:USTF0",1750536088701,0.43127153,102390.0,102380.0,1.64581318]
["bitfinex-derivatives","BTCF0:USTF0",1750536090808,0.23597463,102390.0,102380.0,1.64581318]
["bitfinex-derivatives","BTCF0:USTF0",1750536092501,0.43127153,102390.0,102380.0,1.64581318]
["bitfinex-derivatives","BTCF0:USTF0",1750536092696,0.23597463,102390.0,102380.0,1.64581318]
["bitfinex-derivatives","BTCF0:USTF0",1750536093205,0.23697463,102390.0,102380.0,1.64781318]
["bitfinex-derivatives","BTCF0:USTF0",1750536093404,0.131,102390.0,102380.0,2.16315718]
["bitfinex-derivatives","BTCF0:USTF0",1750536093810,0.131,102390.0,102380.0,1.84315718]
["bitfinex-derivatives","BTCF0:USTF0",1750536094510,0.131,102390.0,102380.0,2.22315718]
["bitfinex-derivatives","BTCF0:USTF0",1750536094903,0.131,102390.0,102380.0,1.84315718]
["bitfinex-derivatives","BTCF0:USTF0",1750536096004,0.131,102390.0,102380.0,1.64781318]
["bitfinex-derivatives","BTCF0:USTF0",1750536096205,0.131,102390.0,102380.0,1.84315718]
["bitfinex-derivatives","BTCF0:USTF0",1750536096513,0.131,102390.0,102380.0,1.64781318]
["bitfinex-derivatives","BTCF0:USTF0",1750536096707,0.3262968,102390.0,102380.0,0.7212859]
["bitfinex-derivatives","BTCF0:USTF0",1750536096913,0.3262968,102390.0,102380.0,1.4701659]
["bitfinex-derivatives","BTCF0:USTF0",1750536097110,0.47362933,102390.0,102380.0,1.4384659]
["bitfinex-derivatives","BTCF0:USTF0",1750536097312,0.50362933,102390.0,102380.0,1.4384659]
["bitfinex-derivatives","BTCF0:USTF0",1750536097611,0.53452933,102390.0,102380.0,1.4384659]
["bitfinex-derivatives","BTCF0:USTF0",1750536097913,0.53452933,102390.0,102380.0,1.44245191]
["bitfinex-derivatives","BTCF0:USTF0",1750536098113,0.53452933,102390.0,102380.0,0.83669191]
["bitfinex-derivatives","BTCF0:USTF0",1750536098414,0.9811106,102390.0,102380.0,1.38071191]
["bitfinex-derivatives","BTCF0:USTF0",1750536098614,0.66452933,102390.0,102380.0,0.63187191]
["bitfinex-derivatives","BTCF0:USTF0",1750536098807,0.66452933,102390.0,102380.0,1.38111191]
["bitfinex-derivatives","BTCF0:USTF0",1750536101402,0.66452933,102390.0,102380.0,0.63187191]
["bitfinex-derivatives","BTCF0:USTF0",1750536101607,0.66452933,102390.0,102380.0,0.27107191]
["bitfinex-derivatives","BTCF0:USTF0",1750536101811,0.9811106,102390.0,102380.0,0.63147191]
["bitfinex-derivatives","BTCF0:USTF0",1750536102108,0.9811106,102390.0,102380.0,0.63187191]
["bitfinex-derivatives","BTCF0:USTF0",1750536102513,0.9811106,102390.0,102380.0,0.27107191]
["bitfinex-derivatives","BTCF0:USTF0",1750536103320,0.66452933,102390.0,102380.0,0.27107191]
["bitfinex-derivatives","BTCF0:USTF0",1750536105520,0.66452933,102390.0,102380.0,0.94845318]
["bitfinex-derivatives","BTCF0:USTF0",1750536105708,0.47362933,102390.0,102380.0,1.69761318]
["bitfinex-derivatives","BTCF0:USTF0",1750536106018,0.47362933,102390.0,102380.0,1.76021318]
["bitfinex-derivatives","BTCF0:USTF0",1750536108717,0.47362933,102390.0,102380.0,1.44363191]
["bitfinex-derivatives","BTCF0:USTF0",1750536108916,0.47362933,102390.0,102380.0,1.76021318]
["bitfinex-derivatives","BTCF0:USTF0",1750536110018,0.27833253,102390.0,102380.0,1.77612822]
["bitfinex-derivatives","BTCF0:USTF0",1750536110917,0.131,102390.0,102380.0,1.77612822]
["bitfinex-derivatives","BTCF0:USTF0",1750536115821,0.47240315,102390.0,102380.0,1.39642695]
["bitfinex-derivatives","BTCF0:USTF0",1750536116125,0.56880315,102390.0,102380.0,0.64978695]
["bitfinex-derivatives","BTCF0:USTF0",1750536116420,0.56880315,102390.0,102380.0,1.40078695]
["bitfinex-derivatives","BTCF0:USTF0",1750536116623,0.56880315,102390.0,102380.0,1.71736822]
["bitfinex-derivatives","BTCF0:USTF0",1750536116817,0.56880315,102390.0,102380.0,1.78266822]
["bitfinex-derivatives","BTCF0:USTF0",1750536117018,0.56780315,102390.0,102380.0,1.77566822]
["bitfinex-derivatives","BTCF0:USTF0",1750536117218,0.56880315,102390.0,102380.0,1.77866822]
["bitfinex-derivatives","BTCF0:USTF0",1750536120628,0.56880315,102390.0,102380.0,1.77862822]
["bitfinex-derivatives","BTCF0:USTF0",1750536120827,0.56880315,102390.0,102380.0,1.02966822]
["bitfinex-derivatives","BTCF0:USTF0",1750536121026,0.56880315,102390.0,102380.0,1.77862822]
["bitfinex-derivatives","BTCF0:USTF0",1750536123333,0.27710635,102390.0,102380.0,1.77862822]
["bitfinex-derivatives","BTCF0:USTF0",1750536123529,0.47240325,102390.0,102380.0,1.77862822]
["bitfinex-derivatives","BTCF0:USTF0",1750536126831,0.27710635,102390.0,102380.0,1.77862822]
["bitfinex-derivatives","BTCF0:USTF0",1750536127037,0.131,102390.0,102380.0,2.15862822]
["bitfinex-derivatives","BTCF0:USTF0",1750536128551,0.131,102390.0,102380.0,2.39297715]
["bitfinex-derivatives","BTCF0:USTF0",1750536132354,0.131,102390.0,102380.0,2.35397222]
["bitfinex-derivatives","BTCF0:USTF0",1750536135557,0.131,102390.0,102380.0,1.60501222]
["bitfinex-derivatives","BTCF0:USTF0",1750536135854,0.131,102390.0,102380.0,1.77818822]
["bitfinex-derivatives","BTCF0:USTF0",1750536136450,0.131,102390.0,102380.0,1.77778822]
["bitfinex-derivatives","BTCF0:USTF0",1750536136657,0.131,102390.0,102380.0,1.77818822]
["bitfinex-derivatives","BTCF0:USTF0",1750536137845,0.131,102390.0,102380.0,1.77778822]
["bitfinex-derivatives","BTCF0:USTF0",1750536138045,0.131,102390.0,102380.0,1.77818822]
["bitfinex-derivatives","BTCF0:USTF0",1750536139660,0.131,102390.0,102380.0,1.02966822]
["bitfinex-derivatives","BTCF0:USTF0",1750536139844,0.131,102390.0,102380.0,1.77770822]
["bitfinex-derivatives","BTCF0:USTF0",1750536140046,0.3262969,102390.0,102380.0,1.77810822]
["bitfinex-derivatives","BTCF0:USTF0",1750536140243,0.4225969,102390.0,102380.0,0.96436822]
["bitfinex-derivatives","BTCF0:USTF0",1750536140456,0.4225969,102390.0,102380.0,1.71280822]
["bitfinex-derivatives","BTCF0:USTF0",1750536140845,0.4225969,102390.0,102380.0,1.71240822]
["bitfinex-derivatives","BTCF0:USTF0",1750536141056,0.4225969,102390.0,102380.0,1.71280822]
["bitfinex-derivatives","BTCF0:USTF0",1750536141655,0.4225969,102390.0,102380.0,1.71480822]
["bitfinex-derivatives","BTCF0:USTF0",1750536142052,0.4215969,102390.0,102380.0,0.96336822]
["bitfinex-derivatives","BTCF0:USTF0",1750536142243,0.56732423,102390.0,102380.0,1.39522695]
["bitfinex-derivatives","BTCF0:USTF0",1750536142442,0.56732423,102390.0,102380.0,1.39482695]
["bitfinex-derivatives","BTCF0:USTF0",1750536142648,0.56732423,102390.0,102380.0,1.39522695]
["bitfinex-derivatives","BTCF0:USTF0",1750536142850,0.56732423,102390.0,102380.0,1.39322695]
["bitfinex-derivatives","BTCF0:USTF0",1750536143455,0.56732423,102390.0,102380.0,1.70980822]
["bitfinex-derivatives","BTCF0:USTF0",1750536145457,0.56732423,102390.0,102380.0,1.39322695]
["bitfinex-derivatives","BTCF0:USTF0",1750536145658,0.56732423,102390.0,102380.0,1.70980822]
["bitfinex-derivatives","BTCF0:USTF0",1750536146863,0.56732423,102390.0,102380.0,1.70976822]
["bitfinex-derivatives","BTCF0:USTF0",1750536150958,0.37202733,102390.0,102380.0,1.70976822]
["bitfinex-derivatives","BTCF0:USTF0",1750536151163,0.13,102390.0,102380.0,2.08226822]
["bitfinex-derivatives","BTCF0:USTF0",1750536152259,0.13,102390.0,102380.0,1.77226822]
["bitfinex-derivatives","BTCF0:USTF0",1750536152467,0.13,102390.0,102380.0,2.12226822]
["bitfinex-derivatives","BTCF0:USTF0",1750536152668,0.13,102390.0,102380.0,2.12426822]
["bitfinex-derivatives","BTCF0:USTF0",1750536152970,0.13,102390.0,102380.0,2.16327315]
["bitfinex-derivatives","BTCF0:USTF0",1750536153362,0.13,102390.0,102380.0,2.35861715]
["bitfinex-derivatives","BTCF0:USTF0",1750536153762,0.13,102390.0,102380.0,2.36061715]
["bitfinex-derivatives","BTCF0:USTF0",1750536154164,0.13,102390.0,102380.0,2.16527315]
["bitfinex-derivatives","BTCF0:USTF0",1750536155271,0.13,102390.0,102380.0,1.06687315]
["bitfinex-derivatives","BTCF0:USTF0",1750536155479,0.1628,102390.0,102380.0,1.81475315]
["bitfinex-derivatives","BTCF0:USTF0",1750536155775,0.4183968,102390.0,102380.0,0.63287191]
["bitfinex-derivatives","BTCF0:USTF0",1750536155965,0.4183968,102390.0,102380.0,1.23739191]
["bitfinex-derivatives","BTCF0:USTF0",1750536156165,0.4183968,102390.0,102380.0,1.23779191]
["bitfinex-derivatives","BTCF0:USTF0",1750536156362,0.4183968,102390.0,102380.0,1.04247601]
["bitfinex-derivatives","BTCF0:USTF0",1750536156563,0.56492672,102390.0,102380.0,1.04247601]
["bitfinex-derivatives","BTCF0:USTF0",1750536156874,0.56492672,102390.0,102380.0,1.04007601]
["bitfinex-derivatives","BTCF0:USTF0",1750536157068,1.817652,102390.0,102380.0,0.09876601]
["bitfinex-derivatives","BTCF0:USTF0",1750536157271,1.817652,102390.0,102380.0,0.04886601]
["bitfinex-derivatives","BTCF0:USTF0",1750536157471,1.817652,102390.0,102380.0,0.03039601]
["bitfinex-derivatives","BTCF0:USTF0",1750536157666,1.817652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536157870,1.817652,102390.0,102380.0,0.02839601]
["bitfinex-derivatives","BTCF0:USTF0",1750536158070,1.817652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536159172,1.567652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536163074,1.37230799,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536163973,1.567652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536164173,1.747652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536164672,1.997652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536164872,2.10601819,102390.0,102380.0,0.02839601]
["bitfinex-derivatives","BTCF0:USTF0",1750536165073,2.10601819,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536165668,1.85601819,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536165869,1.747652,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536166169,1.75721412,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536170375,1.86276817,102390.0,102380.0,0.02879601]
["bitfinex-derivatives","BTCF0:USTF0",1750536170879,2.06059137,102390.0,102360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750536171069,0.51191627,102370.0,102360.0,0.1961535]
["bitfinex-derivatives","BTCF0:USTF0",1750536171380,0.91796608,102370.0,102360.0,0.1953535]
["bitfinex-derivatives","BTCF0:USTF0",1750536171581,1.01496608,102370.0,102360.0,0.1957535]
["bitfinex-derivatives","BTCF0:USTF0",1750536171783,1.01496608,102370.0,102360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536172174,1.01496608,102370.0,102360.0,0.1957541]
["bitfinex-derivatives","BTCF0:USTF0",1750536172976,0.66528481,102370.0,102360.0,0.1957541]
["bitfinex-derivatives","BTCF0:USTF0",1750536173185,0.66528481,102370.0,102360.0,0.6206541]
["bitfinex-derivatives","BTCF0:USTF0",1750536173577,0.66528481,102370.0,102360.0,0.6246541]
["bitfinex-derivatives","BTCF0:USTF0",1750536173885,0.66628481,102370.0,102360.0,0.6296541]
["bitfinex-derivatives","BTCF0:USTF0",1750536174785,0.66628481,102370.0,102360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750536174986,0.98286608,102370.0,102360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750536175484,0.98286608,102370.0,102360.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1750536175780,1.34366608,102370.0,102360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750536175982,1.55366608,102370.0,102360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750536176186,1.55366608,102370.0,102360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750536176387,1.55366608,102370.0,102350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750536176388,0.1953541,102360.0,102350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750536176593,2.02857537,102360.0,102350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750536176883,1.97889742,102360.0,102350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750536177089,2.36965152,102360.0,102350.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750536177287,2.36965152,102360.0,102330.0,0.09645437]
["bitfinex-derivatives","BTCF0:USTF0",1750536177288,0.1953923,102340.0,102330.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1750536177485,1.73761357,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750536177783,1.61618972,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750536177988,1.61618972,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750536178287,1.61618972,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750536178485,1.61618972,102340.0,102330.0,0.19736567]
["bitfinex-derivatives","BTCF0:USTF0",1750536178486,1.26850845,102340.0,102330.0,0.19736567]
["bitfinex-derivatives","BTCF0:USTF0",1750536178783,0.40567615,102340.0,102330.0,0.94004694]
["bitfinex-derivatives","BTCF0:USTF0",1750536178984,0.26667615,102340.0,102330.0,0.96531881]
["bitfinex-derivatives","BTCF0:USTF0",1750536179191,0.3163923,102340.0,102330.0,0.96531881]
["bitfinex-derivatives","BTCF0:USTF0",1750536179687,0.3173923,102340.0,102330.0,0.97131881]
["bitfinex-derivatives","BTCF0:USTF0",1750536179889,0.3173923,102340.0,102330.0,0.97091881]
["bitfinex-derivatives","BTCF0:USTF0",1750536180083,0.3173923,102340.0,102330.0,0.97131881]
["bitfinex-derivatives","BTCF0:USTF0",1750536183084,0.3173923,102340.0,102330.0,0.65473754]
["bitfinex-derivatives","BTCF0:USTF0",1750536183286,0.3173923,102340.0,102330.0,1.40273754]
["bitfinex-derivatives","BTCF0:USTF0",1750536183588,0.3173923,102340.0,102330.0,1.71931881]
["bitfinex-derivatives","BTCF0:USTF0",1750536183788,0.122,102340.0,102330.0,1.71931881]
["bitfinex-derivatives","BTCF0:USTF0",1750536184186,0.122,102340.0,102330.0,1.40273754]
["bitfinex-derivatives","BTCF0:USTF0",1750536184389,0.122,102340.0,102330.0,1.71931881]
["bitfinex-derivatives","BTCF0:USTF0",1750536185100,0.3173923,102340.0,102330.0,1.72330482]
["bitfinex-derivatives","BTCF0:USTF0",1750536187002,0.122,102340.0,102330.0,1.72330482]
["bitfinex-derivatives","BTCF0:USTF0",1750536189103,0.122,102340.0,102330.0,2.04330482]
["bitfinex-derivatives","BTCF0:USTF0",1750536190103,0.122,102340.0,102330.0,1.72330482]
["bitfinex-derivatives","BTCF0:USTF0",1750536190897,0.122,102340.0,102330.0,1.72306482]
["bitfinex-derivatives","BTCF0:USTF0",1750536192309,0.3419233,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536192310,0.27948227,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536192510,0.37832947,102350.0,102340.0,0.6517922]
["bitfinex-derivatives","BTCF0:USTF0",1750536192806,0.37832947,102350.0,102340.0,0.96837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536193009,0.32948227,102350.0,102340.0,0.96837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536193509,0.32948227,102350.0,102340.0,0.97237347]
["bitfinex-derivatives","BTCF0:USTF0",1750536193704,0.32948227,102350.0,102340.0,0.97837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536193906,0.33048227,102350.0,102340.0,0.97837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536194416,0.051,102350.0,102340.0,0.97837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536194606,0.2463731,102350.0,102340.0,0.97837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536194905,0.051,102350.0,102340.0,0.97837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536196810,0.051,102350.0,102340.0,1.31837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536197506,0.051,102350.0,102340.0,0.97837347]
["bitfinex-derivatives","BTCF0:USTF0",1750536200411,0.051,102350.0,102340.0,0.98235948]
["bitfinex-derivatives","BTCF0:USTF0",1750536203111,0.2463732,102350.0,102340.0,0.66577821]
["bitfinex-derivatives","BTCF0:USTF0",1750536203313,0.2463732,102350.0,102340.0,0.98235948]
["bitfinex-derivatives","BTCF0:USTF0",1750536203512,0.051,102350.0,102340.0,0.98235948]
["bitfinex-derivatives","BTCF0:USTF0",1750536203711,0.2463732,102350.0,102340.0,0.98235948]
["bitfinex-derivatives","BTCF0:USTF0",1750536204102,0.051,102350.0,102340.0,0.98235948]
["bitfinex-derivatives","BTCF0:USTF0",1750536206014,0.2463731,102350.0,102340.0,0.98235948]
["bitfinex-derivatives","BTCF0:USTF0",1750536206213,0.2463731,102350.0,102340.0,1.72995948]
["bitfinex-derivatives","BTCF0:USTF0",1750536207114,0.051,102350.0,102340.0,1.72995948]
["bitfinex-derivatives","BTCF0:USTF0",1750536209318,0.2463732,102350.0,102340.0,1.72995948]
["bitfinex-derivatives","BTCF0:USTF0",1750536210912,0.82983029,102350.0,102340.0,0.01398601]
["bitfinex-derivatives","BTCF0:USTF0",1750536211111,0.89203029,102350.0,102340.0,0.76154601]
["bitfinex-derivatives","BTCF0:USTF0",1750536211508,0.89203029,102350.0,102340.0,0.76194601]
["bitfinex-derivatives","BTCF0:USTF0",1750536211713,0.89203029,102350.0,102340.0,0.01438601]
["bitfinex-derivatives","BTCF0:USTF0",1750536211714,1.25283029,102350.0,102340.0,0.01438601]
["bitfinex-derivatives","BTCF0:USTF0",1750536211912,1.69824629,102350.0,102340.0,0.01398601]
["bitfinex-derivatives","BTCF0:USTF0",1750536212217,0.1953923,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750536212412,1.08607357,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750536212619,1.36312097,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750536213117,1.36312097,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750536213322,1.80956097,102340.0,102330.0,0.00795437]
["bitfinex-derivatives","BTCF0:USTF0",1750536213519,1.99956097,102340.0,102330.0,0.01234038]
["bitfinex-derivatives","BTCF0:USTF0",1750536213710,1.99956097,102340.0,102330.0,0.01534038]
["bitfinex-derivatives","BTCF0:USTF0",1750536213916,1.99856097,102340.0,102330.0,0.01034038]
["bitfinex-derivatives","BTCF0:USTF0",1750536214220,1.74856097,102340.0,102330.0,0.01034038]
["bitfinex-derivatives","BTCF0:USTF0",1750536214418,1.74856097,102340.0,102330.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1750536214621,2.35312097,102340.0,102330.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1750536215124,2.35312097,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750536215419,2.36303907,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750536215925,2.36303907,102340.0,102330.0,0.00295437]
["bitfinex-derivatives","BTCF0:USTF0",1750536216223,2.36303907,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750536216819,2.50603907,102340.0,102330.0,0.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1750536217122,0.1954113,102330.0,102320.0,0.00622728]
["bitfinex-derivatives","BTCF0:USTF0",1750536217324,1.02529257,102330.0,102320.0,0.20165768]
["bitfinex-derivatives","BTCF0:USTF0",1750536217621,0.67559256,102330.0,102320.0,0.55760768]
["bitfinex-derivatives","BTCF0:USTF0",1750536218214,0.67559256,102330.0,102320.0,0.55860768]
["bitfinex-derivatives","BTCF0:USTF0",1750536218419,0.67559256,102330.0,102320.0,0.19780768]
["bitfinex-derivatives","BTCF0:USTF0",1750536218623,0.67559256,102330.0,102320.0,0.55860768]
["bitfinex-derivatives","BTCF0:USTF0",1750536218919,0.99217383,102330.0,102320.0,0.55860768]
["bitfinex-derivatives","BTCF0:USTF0",1750536219420,0.99617383,102330.0,102320.0,0.55960768]
["bitfinex-derivatives","BTCF0:USTF0",1750536219616,0.99617383,102330.0,102320.0,0.00337728]
["bitfinex-derivatives","BTCF0:USTF0",1750536219821,1.55242984,102330.0,102320.0,0.00337728]
["bitfinex-derivatives","BTCF0:USTF0",1750536220017,1.55242984,102330.0,102320.0,0.00297728]
["bitfinex-derivatives","BTCF0:USTF0",1750536220224,1.55242984,102330.0,102320.0,0.00337728]
["bitfinex-derivatives","BTCF0:USTF0",1750536220823,1.23584857,102330.0,102320.0,0.00337728]
["bitfinex-derivatives","BTCF0:USTF0",1750536221015,1.55242984,102330.0,102320.0,0.00337728]
["bitfinex-derivatives","BTCF0:USTF0",1750536229727,1.04039256,102330.0,102320.0,0.20279369]
["bitfinex-derivatives","BTCF0:USTF0",1750536229920,1.64507256,102330.0,102320.0,0.23449369]
["bitfinex-derivatives","BTCF0:USTF0",1750536230121,1.60085383,102330.0,102320.0,0.23449369]
["bitfinex-derivatives","BTCF0:USTF0",1750536230325,1.96165383,102330.0,102320.0,0.23449369]
["bitfinex-derivatives","BTCF0:USTF0",1750536230526,1.60085383,102330.0,102320.0,0.23449369]
["bitfinex-derivatives","BTCF0:USTF0",1750536230723,1.60085383,102330.0,102320.0,0.39986329]
["bitfinex-derivatives","BTCF0:USTF0",1750536231034,1.96165383,102330.0,102320.0,0.23449369]
["bitfinex-derivatives","BTCF0:USTF0",1750536231228,1.96165383,102330.0,102320.0,0.03906329]
["bitfinex-derivatives","BTCF0:USTF0",1750536233334,1.96165383,102330.0,102320.0,0.00736329]
["bitfinex-derivatives","BTCF0:USTF0",1750536233639,0.61629256,102330.0,102320.0,0.88017496]
["bitfinex-derivatives","BTCF0:USTF0",1750536233831,0.61629256,102330.0,102320.0,0.94197496]
["bitfinex-derivatives","BTCF0:USTF0",1750536234226,0.61629256,102330.0,102320.0,0.62539369]
["bitfinex-derivatives","BTCF0:USTF0",1750536234935,0.61329256,102330.0,102320.0,0.62539369]
["bitfinex-derivatives","BTCF0:USTF0",1750536235230,0.61329256,102330.0,102320.0,0.62439369]
["bitfinex-derivatives","BTCF0:USTF0",1750536236537,0.61329256,102330.0,102320.0,0.63438418]
["bitfinex-derivatives","BTCF0:USTF0",1750536238639,0.61329256,102330.0,102320.0,0.62439369]
["bitfinex-derivatives","BTCF0:USTF0",1750536238940,0.75617256,102330.0,102320.0,0.62439369]
["bitfinex-derivatives","BTCF0:USTF0",1750536239640,1.07275383,102330.0,102320.0,0.06816329]
["bitfinex-derivatives","BTCF0:USTF0",1750536239829,1.43355383,102330.0,102320.0,0.06816329]
["bitfinex-derivatives","BTCF0:USTF0",1750536240029,1.49655383,102330.0,102320.0,0.06816329]
["bitfinex-derivatives","BTCF0:USTF0",1750536240229,1.17997256,102330.0,102320.0,0.06816329]
["bitfinex-derivatives","BTCF0:USTF0",1750536240430,1.49655383,102330.0,102320.0,0.06816329]
["bitfinex-derivatives","BTCF0:USTF0",1750536240743,1.56655383,102330.0,102320.0,0.00636329]
["bitfinex-derivatives","BTCF0:USTF0",1750536240941,1.59965383,102330.0,102320.0,0.00596329]
["bitfinex-derivatives","BTCF0:USTF0",1750536241232,1.59965383,102330.0,102320.0,0.00636329]
["bitfinex-derivatives","BTCF0:USTF0",1750536241442,1.59965383,102330.0,102320.0,0.00596329]
["bitfinex-derivatives","BTCF0:USTF0",1750536241741,1.59965383,102330.0,102320.0,0.00636329]
["bitfinex-derivatives","BTCF0:USTF0",1750536242533,2.18115383,102330.0,102320.0,0.00636329]
["bitfinex-derivatives","BTCF0:USTF0",1750536242740,1.57655383,102330.0,102320.0,0.06856329]
["bitfinex-derivatives","BTCF0:USTF0",1750536243238,2.14879383,102330.0,102320.0,0.26399369]
["bitfinex-derivatives","BTCF0:USTF0",1750536244738,2.14855383,102330.0,102320.0,0.26399369]
["bitfinex-derivatives","BTCF0:USTF0",1750536245034,0.95987383,102330.0,102320.0,0.26399369]
["bitfinex-derivatives","BTCF0:USTF0",1750536245236,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536245438,0.82617256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536245740,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536245926,0.82617256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536246234,0.61329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536246438,0.82617256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536246741,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536246934,0.82617256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536248145,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536248338,0.82617256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536248841,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536249037,0.82609256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536249543,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536249840,0.82609256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536250240,0.68329256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536250728,0.82609256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536250935,0.75609256,102330.0,102320.0,0.62479369]
["bitfinex-derivatives","BTCF0:USTF0",1750536251851,0.75609256,102330.0,102320.0,0.26399369]
["bitfinex-derivatives","BTCF0:USTF0",1750536252344,0.61329256,102330.0,102320.0,0.26399369]
["bitfinex-derivatives","BTCF0:USTF0",1750536252550,0.49429256,102330.0,102320.0,0.94137496]
["bitfinex-derivatives","BTCF0:USTF0",1750536253140,0.49429256,102330.0,102320.0,0.63005369]
["bitfinex-derivatives","BTCF0:USTF0",1750536253849,0.49529256,102330.0,102320.0,0.63005369]
["bitfinex-derivatives","BTCF0:USTF0",1750536255644,0.81187383,102330.0,102320.0,0.63005369]
["bitfinex-derivatives","BTCF0:USTF0",1750536256042,0.93187383,102330.0,102320.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1750536256234,1.02587383,102330.0,102320.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1750536256440,1.02587383,102330.0,102320.0,0.01122329]
["bitfinex-derivatives","BTCF0:USTF0",1750536256742,1.99187383,102330.0,102320.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1750536256948,2.13187383,102330.0,102320.0,0.01122329]
["bitfinex-derivatives","BTCF0:USTF0",1750536257246,2.13187383,102330.0,102320.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1750536257446,2.13187383,102330.0,102320.0,0.01122329]
["bitfinex-derivatives","BTCF0:USTF0",1750536257645,2.13187383,102330.0,102320.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1750536260235,2.32732984,102330.0,102320.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1750536260439,0.1954495,102310.0,102300.0,0.3287669]
["bitfinex-derivatives","BTCF0:USTF0",1750536260635,0.5982495,102310.0,102300.0,0.3295669]
["bitfinex-derivatives","BTCF0:USTF0",1750536260853,0.60145034,102310.0,102300.0,1.00614817]
["bitfinex-derivatives","BTCF0:USTF0",1750536261149,0.60145034,102310.0,102300.0,1.08133768]
["bitfinex-derivatives","BTCF0:USTF0",1750536261847,0.60345034,102310.0,102300.0,1.08133768]
["bitfinex-derivatives","BTCF0:USTF0",1750536262250,0.60745034,102310.0,102300.0,0.76575641]
["bitfinex-derivatives","BTCF0:USTF0",1750536265547,0.60745034,102310.0,102300.0,0.40495641]
["bitfinex-derivatives","BTCF0:USTF0",1750536265850,0.60745034,102310.0,102300.0,0.76575641]
["bitfinex-derivatives","BTCF0:USTF0",1750536266247,0.60745034,102310.0,102300.0,1.08233768]
["bitfinex-derivatives","BTCF0:USTF0",1750536266551,0.136,102310.0,102300.0,1.40855834]
["bitfinex-derivatives","BTCF0:USTF0",1750536267139,0.3314495,102310.0,102300.0,1.09855834]
["bitfinex-derivatives","BTCF0:USTF0",1750536268450,0.3314495,102310.0,102300.0,0.78157707]
["bitfinex-derivatives","BTCF0:USTF0",1750536268652,0.3314495,102310.0,102300.0,0.78197707]
["bitfinex-derivatives","BTCF0:USTF0",1750536268839,0.3314495,102310.0,102300.0,0.78157707]
["bitfinex-derivatives","BTCF0:USTF0",1750536269043,0.3314495,102310.0,102300.0,0.78197707]
["bitfinex-derivatives","BTCF0:USTF0",1750536269243,0.79505542,102310.0,102300.0,0.77198756]
["bitfinex-derivatives","BTCF0:USTF0",1750536269444,0.79505542,102310.0,102300.0,0.77158756]
["bitfinex-derivatives","BTCF0:USTF0",1750536269645,0.67843077,102310.0,102300.0,0.77198756]
["bitfinex-derivatives","BTCF0:USTF0",1750536269845,0.50887415,102310.0,102300.0,0.77198756]
["bitfinex-derivatives","BTCF0:USTF0",1750536274356,0.50887415,102310.0,102300.0,0.77597357]
["bitfinex-derivatives","BTCF0:USTF0",1750536278155,0.28302465,102310.0,102300.0,1.47255484]
["bitfinex-derivatives","BTCF0:USTF0",1750536278363,0.47847415,102310.0,102300.0,1.47255484]
["bitfinex-derivatives","BTCF0:USTF0",1750536278958,0.47847415,102310.0,102300.0,1.09255484]
["bitfinex-derivatives","BTCF0:USTF0",1750536281564,0.47847415,102310.0,102300.0,0.77597357]
["bitfinex-derivatives","BTCF0:USTF0",1750536281864,0.47847415,102310.0,102300.0,0.77557357]
["bitfinex-derivatives","BTCF0:USTF0",1750536282264,0.47847415,102310.0,102300.0,0.77597357]
["bitfinex-derivatives","BTCF0:USTF0",1750536282459,0.32494087,102310.0,102300.0,0.77597357]
["bitfinex-derivatives","BTCF0:USTF0",1750536282661,0.41604087,102310.0,102300.0,0.75975291]
["bitfinex-derivatives","BTCF0:USTF0",1750536282859,0.41604087,102310.0,102300.0,0.75935291]
["bitfinex-derivatives","BTCF0:USTF0",1750536283060,0.41604087,102310.0,102300.0,0.75975291]
["bitfinex-derivatives","BTCF0:USTF0",1750536284457,0.41604087,102310.0,102300.0,0.75935291]
["bitfinex-derivatives","BTCF0:USTF0",1750536284658,0.41604087,102310.0,102300.0,0.75975291]
["bitfinex-derivatives","BTCF0:USTF0",1750536284966,0.41604087,102310.0,102300.0,0.20348601]
["bitfinex-derivatives","BTCF0:USTF0",1750536285163,0.87262214,102310.0,102300.0,0.13868601]
["bitfinex-derivatives","BTCF0:USTF0",1750536285361,0.90412214,102310.0,102300.0,0.13828601]
["bitfinex-derivatives","BTCF0:USTF0",1750536285562,0.90412214,102310.0,102300.0,0.69495471]
["bitfinex-derivatives","BTCF0:USTF0",1750536285958,0.58754087,102310.0,102300.0,0.69495471]
["bitfinex-derivatives","BTCF0:USTF0",1750536286867,0.90412214,102310.0,102300.0,0.69495471]
["bitfinex-derivatives","BTCF0:USTF0",1750536287560,0.70379119,102310.0,102300.0,0.71130958]
["bitfinex-derivatives","BTCF0:USTF0",1750536287762,0.70379119,102310.0,102300.0,0.69495471]
["bitfinex-derivatives","BTCF0:USTF0",1750536287963,0.72960039,102310.0,102300.0,0.10538601]
["bitfinex-derivatives","BTCF0:USTF0",1750536288260,0.1954687,102300.0,102290.0,0.19922049]
["bitfinex-derivatives","BTCF0:USTF0",1750536288461,0.66177204,102300.0,102290.0,0.19842049]
["bitfinex-derivatives","BTCF0:USTF0",1750536288658,1.70682185,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750536288965,0.81168058,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750536289153,1.12826185,102300.0,102290.0,0.00333269]
["bitfinex-derivatives","BTCF0:USTF0",1750536289359,0.68168058,102300.0,102290.0,0.19882039]
["bitfinex-derivatives","BTCF0:USTF0",1750536289552,1.40372058,102300.0,102290.0,0.56062039]
["bitfinex-derivatives","BTCF0:USTF0",1750536289764,1.40472058,102300.0,102290.0,0.59322039]
["bitfinex-derivatives","BTCF0:USTF0",1750536289964,1.41701302,102300.0,102290.0,0.59322039]
["bitfinex-derivatives","BTCF0:USTF0",1750536290161,0.62497302,102300.0,102290.0,0.90980166]
["bitfinex-derivatives","BTCF0:USTF0",1750536290364,0.62497302,102300.0,102290.0,0.62512039]
["bitfinex-derivatives","BTCF0:USTF0",1750536290560,0.42950432,102300.0,102290.0,0.62512039]
["bitfinex-derivatives","BTCF0:USTF0",1750536290765,0.56268818,102300.0,102290.0,0.62512039]
["bitfinex-derivatives","BTCF0:USTF0",1750536291065,0.36721958,102300.0,102290.0,0.94170166]
["bitfinex-derivatives","BTCF0:USTF0",1750536291770,0.28950432,102300.0,102290.0,0.94170166]
["bitfinex-derivatives","BTCF0:USTF0",1750536292068,0.28950432,102300.0,102290.0,1.31170166]
["bitfinex-derivatives","BTCF0:USTF0",1750536292265,0.28950432,102300.0,102290.0,0.94170166]
["bitfinex-derivatives","BTCF0:USTF0",1750536292464,0.09311451,102300.0,102290.0,0.94170166]
["bitfinex-derivatives","BTCF0:USTF0",1750536292659,0.09311451,102300.0,102290.0,1.53170166]
["bitfinex-derivatives","BTCF0:USTF0",1750536292968,0.09311451,102300.0,102290.0,2.37153366]
["bitfinex-derivatives","BTCF0:USTF0",1750536293162,0.2443002,102320.0,102310.0,0.1954495]
["bitfinex-derivatives","BTCF0:USTF0",1750536293365,0.5343002,102320.0,102310.0,0.87283077]
["bitfinex-derivatives","BTCF0:USTF0",1750536293571,0.68040283,102320.0,102310.0,1.2327495]
["bitfinex-derivatives","BTCF0:USTF0",1750536293763,0.49154523,102320.0,102310.0,1.54933077]
["bitfinex-derivatives","BTCF0:USTF0",1750536293963,0.15,102320.0,102310.0,1.5935495]
["bitfinex-derivatives","BTCF0:USTF0",1750536294263,0.15,102320.0,102310.0,1.91013077]
["bitfinex-derivatives","BTCF0:USTF0",1750536295663,0.15,102320.0,102310.0,2.24013077]
["bitfinex-derivatives","BTCF0:USTF0",1750536295970,0.151,102320.0,102310.0,2.47860277]
["bitfinex-derivatives","BTCF0:USTF0",1750536296364,0.151,102320.0,102310.0,2.51100277]
["bitfinex-derivatives","BTCF0:USTF0",1750536297969,0.151,102320.0,102310.0,2.76100277]
["bitfinex-derivatives","BTCF0:USTF0",1750536299070,0.5563765,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536299269,0.4430765,102350.0,102340.0,1.51701347]
["bitfinex-derivatives","BTCF0:USTF0",1750536299473,0.46980487,102350.0,102340.0,1.2958322]
["bitfinex-derivatives","BTCF0:USTF0",1750536299868,0.78638614,102350.0,102340.0,1.2640322]
["bitfinex-derivatives","BTCF0:USTF0",1750536300176,0.81688614,102350.0,102340.0,1.2640322]
["bitfinex-derivatives","BTCF0:USTF0",1750536300363,0.94688614,102350.0,102340.0,1.2640322]
["bitfinex-derivatives","BTCF0:USTF0",1750536300564,0.81788614,102350.0,102340.0,1.2640322]
["bitfinex-derivatives","BTCF0:USTF0",1750536300974,0.81788614,102350.0,102340.0,1.2737287]
["bitfinex-derivatives","BTCF0:USTF0",1750536301275,0.81888614,102350.0,102340.0,1.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1750536301776,0.50230487,102350.0,102340.0,1.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1750536301968,0.17872837,102350.0,102340.0,1.60843561]
["bitfinex-derivatives","BTCF0:USTF0",1750536302167,0.17872837,102350.0,102340.0,1.63883561]
["bitfinex-derivatives","BTCF0:USTF0",1750536302168,0.032,102350.0,102340.0,1.63883561]
["bitfinex-derivatives","BTCF0:USTF0",1750536302770,0.032,102350.0,102340.0,2.1842516]
["bitfinex-derivatives","BTCF0:USTF0",1750536303071,0.0019,102360.0,102340.0,2.1842516]
["bitfinex-derivatives","BTCF0:USTF0",1750536303072,0.0019,102360.0,102350.0,0.1953731]
["bitfinex-derivatives","BTCF0:USTF0",1750536303268,0.1519,102360.0,102350.0,1.24275437]
["bitfinex-derivatives","BTCF0:USTF0",1750536303472,0.1519,102360.0,102350.0,1.43815437]
["bitfinex-derivatives","BTCF0:USTF0",1750536303668,0.2958921,102380.0,102370.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1750536303669,0.0029,102380.0,102370.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1750536303874,0.0129,102380.0,102370.0,2.07539627]
["bitfinex-derivatives","BTCF0:USTF0",1750536305474,0.2082159,102380.0,102370.0,1.02636237]
["bitfinex-derivatives","BTCF0:USTF0",1750536305682,0.0129,102380.0,102370.0,2.15462364]
["bitfinex-derivatives","BTCF0:USTF0",1750536305875,0.2082159,102380.0,102370.0,2.15462364]
["bitfinex-derivatives","BTCF0:USTF0",1750536306070,0.0139,102380.0,102370.0,2.15602364]
["bitfinex-derivatives","BTCF0:USTF0",1750536306874,0.0139,102380.0,102370.0,2.21792364]
["bitfinex-derivatives","BTCF0:USTF0",1750536307577,0.1971795,102400.0,102390.0,0.1952968]
["bitfinex-derivatives","BTCF0:USTF0",1750536307776,0.16411025,102400.0,102390.0,1.88123807]
["bitfinex-derivatives","BTCF0:USTF0",1750536307979,0.31024716,102400.0,102390.0,1.94533807]
["bitfinex-derivatives","BTCF0:USTF0",1750536308177,0.1419,102400.0,102390.0,1.94533807]
["bitfinex-derivatives","BTCF0:USTF0",1750536308378,0.16410863,102400.0,102390.0,1.94533807]
["bitfinex-derivatives","BTCF0:USTF0",1750536308586,0.16410863,102400.0,102390.0,1.97803807]
["bitfinex-derivatives","BTCF0:USTF0",1750536308785,0.16410863,102400.0,102390.0,2.03313036]
["bitfinex-derivatives","BTCF0:USTF0",1750536308980,0.16410863,102400.0,102390.0,1.6624568]
["bitfinex-derivatives","BTCF0:USTF0",1750536309186,0.16510863,102400.0,102390.0,2.03613036]
["bitfinex-derivatives","BTCF0:USTF0",1750536309378,0.1429,102400.0,102390.0,2.03613036]
["bitfinex-derivatives","BTCF0:USTF0",1750536310273,0.1429,102400.0,102390.0,2.03513036]
["bitfinex-derivatives","BTCF0:USTF0",1750536310876,0.1429,102400.0,102390.0,2.03553036]
["bitfinex-derivatives","BTCF0:USTF0",1750536312887,0.1429,102400.0,102390.0,1.6648568]
["bitfinex-derivatives","BTCF0:USTF0",1750536313087,0.1429,102400.0,102390.0,2.03553036]
["bitfinex-derivatives","BTCF0:USTF0",1750536313479,0.1429,102400.0,102390.0,0.9843968]
["bitfinex-derivatives","BTCF0:USTF0",1750536313679,0.3381777,102400.0,102390.0,2.16619036]
["bitfinex-derivatives","BTCF0:USTF0",1750536313885,0.3381777,102400.0,102390.0,2.16579036]
["bitfinex-derivatives","BTCF0:USTF0",1750536314186,0.1429,102400.0,102390.0,2.16619036]
["bitfinex-derivatives","BTCF0:USTF0",1750536314687,0.3381777,102400.0,102390.0,2.16619036]
["bitfinex-derivatives","BTCF0:USTF0",1750536314986,0.3381777,102400.0,102390.0,1.35507036]
["bitfinex-derivatives","BTCF0:USTF0",1750536315188,0.1429,102400.0,102390.0,2.16523036]
["bitfinex-derivatives","BTCF0:USTF0",1750536316176,0.1429,102400.0,102390.0,2.68055036]
["bitfinex-derivatives","BTCF0:USTF0",1750536317078,0.1429,102400.0,102390.0,2.93055036]
["bitfinex-derivatives","BTCF0:USTF0",1750536317280,0.001,102410.0,102400.0,0.1952777]
["bitfinex-derivatives","BTCF0:USTF0",1750536317478,0.065,102430.0,102420.0,0.21101482]
["bitfinex-derivatives","BTCF0:USTF0",1750536317678,0.20461909,102430.0,102420.0,2.08493412]
["bitfinex-derivatives","BTCF0:USTF0",1750536318191,0.43253959,102430.0,102420.0,1.7269596]
["bitfinex-derivatives","BTCF0:USTF0",1750536318385,0.43253959,102430.0,102420.0,1.53172]
["bitfinex-derivatives","BTCF0:USTF0",1750536318690,0.43353959,102430.0,102420.0,1.7277996]
["bitfinex-derivatives","BTCF0:USTF0",1750536318983,0.43353959,102430.0,102420.0,0.73254154]
["bitfinex-derivatives","BTCF0:USTF0",1750536319192,0.83719237,102430.0,102420.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1750536319379,1.19248044,102430.0,102420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750536319581,1.50448404,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536319886,0.1952396,102420.0,102410.0,0.82541626]
["bitfinex-derivatives","BTCF0:USTF0",1750536320182,1.30850349,102420.0,102410.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1750536320387,1.28629715,102420.0,102410.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1750536320790,0.93784508,102420.0,102410.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1750536320986,0.1952587,102410.0,102400.0,0.30954784]
["bitfinex-derivatives","BTCF0:USTF0",1750536321178,0.22407288,102410.0,102400.0,1.4405621]
["bitfinex-derivatives","BTCF0:USTF0",1750536321378,0.2133,102410.0,102400.0,1.4405621]
["bitfinex-derivatives","BTCF0:USTF0",1750536321584,0.15,102410.0,102400.0,1.7770661]
["bitfinex-derivatives","BTCF0:USTF0",1750536321785,0.15,102410.0,102400.0,1.8289861]
["bitfinex-derivatives","BTCF0:USTF0",1750536322284,0.15,102410.0,102400.0,1.0183061]
["bitfinex-derivatives","BTCF0:USTF0",1750536322485,0.151,102410.0,102400.0,1.46419254]
["bitfinex-derivatives","BTCF0:USTF0",1750536322684,0.151,102410.0,102400.0,1.8348661]
["bitfinex-derivatives","BTCF0:USTF0",1750536322885,0.151,102410.0,102400.0,1.8378661]
["bitfinex-derivatives","BTCF0:USTF0",1750536323686,0.151,102410.0,102400.0,2.18596648]
["bitfinex-derivatives","BTCF0:USTF0",1750536324590,0.151,102410.0,102400.0,3.86084004]
["bitfinex-derivatives","BTCF0:USTF0",1750536324785,0.151,102410.0,102400.0,3.49016648]
["bitfinex-derivatives","BTCF0:USTF0",1750536324987,0.0614,102430.0,102420.0,0.1952396]
["bitfinex-derivatives","BTCF0:USTF0",1750536325180,0.07101909,102430.0,102420.0,1.37535316]
["bitfinex-derivatives","BTCF0:USTF0",1750536325381,0.07101909,102430.0,102420.0,1.79975316]
["bitfinex-derivatives","BTCF0:USTF0",1750536325592,0.07101909,102430.0,102420.0,1.81580473]
["bitfinex-derivatives","BTCF0:USTF0",1750536326494,0.07201909,102430.0,102420.0,1.81880473]
["bitfinex-derivatives","BTCF0:USTF0",1750536326684,0.07201909,102430.0,102420.0,1.81980473]
["bitfinex-derivatives","BTCF0:USTF0",1750536327190,0.09442155,102430.0,102420.0,1.81980473]
["bitfinex-derivatives","BTCF0:USTF0",1750536327391,0.07201909,102430.0,102420.0,1.81980473]
["bitfinex-derivatives","BTCF0:USTF0",1750536327589,0.07201909,102430.0,102420.0,1.44913117]
["bitfinex-derivatives","BTCF0:USTF0",1750536327894,0.07201909,102430.0,102420.0,1.81980473]
["bitfinex-derivatives","BTCF0:USTF0",1750536328095,0.09438468,102430.0,102420.0,1.45900473]
["bitfinex-derivatives","BTCF0:USTF0",1750536328696,0.06356559,102430.0,102420.0,1.45900473]
["bitfinex-derivatives","BTCF0:USTF0",1750536328990,0.03336559,102430.0,102420.0,1.47790473]
["bitfinex-derivatives","BTCF0:USTF0",1750536329186,0.03336559,102430.0,102420.0,1.83870473]
["bitfinex-derivatives","BTCF0:USTF0",1750536329383,0.06516559,102430.0,102420.0,1.83870473]
["bitfinex-derivatives","BTCF0:USTF0",1750536329586,0.06516559,102430.0,102420.0,1.82600723]
["bitfinex-derivatives","BTCF0:USTF0",1750536330394,0.06516559,102430.0,102420.0,0.82076723]
["bitfinex-derivatives","BTCF0:USTF0",1750536330596,0.06516559,102430.0,102420.0,1.44458723]
["bitfinex-derivatives","BTCF0:USTF0",1750536330798,0.06547398,102430.0,102420.0,1.44458723]
["bitfinex-derivatives","BTCF0:USTF0",1750536331293,0.06547398,102430.0,102420.0,1.80538723]
["bitfinex-derivatives","BTCF0:USTF0",1750536331800,0.03367398,102430.0,102420.0,1.82428723]
["bitfinex-derivatives","BTCF0:USTF0",1750536332192,0.03367398,102430.0,102420.0,1.45361367]
["bitfinex-derivatives","BTCF0:USTF0",1750536332391,0.03367398,102430.0,102420.0,1.82428723]
["bitfinex-derivatives","BTCF0:USTF0",1750536332996,0.06417398,102430.0,102420.0,1.46348723]
["bitfinex-derivatives","BTCF0:USTF0",1750536333191,0.06417398,102430.0,102420.0,1.82328723]
["bitfinex-derivatives","BTCF0:USTF0",1750536333192,0.06517398,102430.0,102420.0,1.82328723]
["bitfinex-derivatives","BTCF0:USTF0",1750536333599,0.06517398,102430.0,102420.0,1.41138723]
["bitfinex-derivatives","BTCF0:USTF0",1750536333797,0.09757398,102430.0,102420.0,0.23299367]
["bitfinex-derivatives","BTCF0:USTF0",1750536333996,0.09657398,102430.0,102420.0,1.00971367]
["bitfinex-derivatives","BTCF0:USTF0",1750536334501,0.65658049,102430.0,102420.0,1.00999367]
["bitfinex-derivatives","BTCF0:USTF0",1750536334798,0.65558049,102430.0,102420.0,0.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1750536334988,0.66835337,102430.0,102420.0,0.19859367]
["bitfinex-derivatives","BTCF0:USTF0",1750536335192,0.66835337,102430.0,102420.0,1.00691367]
["bitfinex-derivatives","BTCF0:USTF0",1750536335488,0.66835337,102430.0,102420.0,1.00651367]
["bitfinex-derivatives","BTCF0:USTF0",1750536335693,0.67035337,102430.0,102420.0,0.99421443]
["bitfinex-derivatives","BTCF0:USTF0",1750536335889,0.67435337,102430.0,102420.0,0.99521443]
["bitfinex-derivatives","BTCF0:USTF0",1750536336497,0.67635337,102430.0,102420.0,0.99521443]
["bitfinex-derivatives","BTCF0:USTF0",1750536337305,0.67035337,102430.0,102420.0,0.99421443]
["bitfinex-derivatives","BTCF0:USTF0",1750536337491,0.67735337,102430.0,102420.0,0.99521443]
["bitfinex-derivatives","BTCF0:USTF0",1750536338101,0.67735337,102430.0,102420.0,0.18729443]
["bitfinex-derivatives","BTCF0:USTF0",1750536338311,0.67735337,102430.0,102420.0,0.99477443]
["bitfinex-derivatives","BTCF0:USTF0",1750536339993,0.48213287,102430.0,102420.0,0.99477443]
["bitfinex-derivatives","BTCF0:USTF0",1750536340196,0.48213287,102430.0,102420.0,1.36544799]
["bitfinex-derivatives","BTCF0:USTF0",1750536340500,0.47135999,102430.0,102420.0,1.36544799]
["bitfinex-derivatives","BTCF0:USTF0",1750536341293,0.47135999,102430.0,102420.0,1.39614799]
["bitfinex-derivatives","BTCF0:USTF0",1750536341689,0.47135999,102430.0,102420.0,1.38344919]
["bitfinex-derivatives","BTCF0:USTF0",1750536342198,0.11055999,102430.0,102420.0,1.38344919]
["bitfinex-derivatives","BTCF0:USTF0",1750536342397,0.10657398,102430.0,102420.0,1.38344919]
["bitfinex-derivatives","BTCF0:USTF0",1750536342801,0.10657398,102430.0,102420.0,1.01277563]
["bitfinex-derivatives","BTCF0:USTF0",1750536342999,0.10657398,102430.0,102420.0,1.38344919]
["bitfinex-derivatives","BTCF0:USTF0",1750536343506,0.10657398,102430.0,102420.0,1.3874352]
["bitfinex-derivatives","BTCF0:USTF0",1750536345307,0.10357398,102430.0,102420.0,1.3874352]
["bitfinex-derivatives","BTCF0:USTF0",1750536345496,0.09857398,102430.0,102420.0,1.3864352]
["bitfinex-derivatives","BTCF0:USTF0",1750536346192,0.09857398,102430.0,102420.0,1.01576164]
["bitfinex-derivatives","BTCF0:USTF0",1750536346398,0.45937398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536346599,0.09857398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536346805,0.09857398,102430.0,102420.0,1.01472164]
["bitfinex-derivatives","BTCF0:USTF0",1750536347203,0.45937398,102430.0,102420.0,1.01472164]
["bitfinex-derivatives","BTCF0:USTF0",1750536349001,0.09857398,102430.0,102420.0,1.01472164]
["bitfinex-derivatives","BTCF0:USTF0",1750536349203,0.45937398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536349398,0.09857398,102430.0,102420.0,0.98202164]
["bitfinex-derivatives","BTCF0:USTF0",1750536349709,0.45937398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536349902,0.09857398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536350107,0.45937398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536350315,0.09857398,102430.0,102420.0,0.98242164]
["bitfinex-derivatives","BTCF0:USTF0",1750536350801,0.06617398,102430.0,102420.0,1.29851091]
["bitfinex-derivatives","BTCF0:USTF0",1750536351000,0.06617398,102430.0,102420.0,1.33101091]
["bitfinex-derivatives","BTCF0:USTF0",1750536351196,0.06617398,102430.0,102420.0,1.69181091]
["bitfinex-derivatives","BTCF0:USTF0",1750536351408,0.06617398,102430.0,102420.0,2.03181091]
["bitfinex-derivatives","BTCF0:USTF0",1750536351604,8e-08,102430.0,102420.0,2.24597491]
["bitfinex-derivatives","BTCF0:USTF0",1750536351906,0.15000008,102430.0,102420.0,2.24597491]
["bitfinex-derivatives","BTCF0:USTF0",1750536352408,0.11493348,102430.0,102420.0,2.24597491]
["bitfinex-derivatives","BTCF0:USTF0",1750536352608,0.11493348,102430.0,102420.0,2.2419889]
["bitfinex-derivatives","BTCF0:USTF0",1750536352914,0.11493348,102430.0,102420.0,2.29621175]
["bitfinex-derivatives","BTCF0:USTF0",1750536353107,0.04748408,102430.0,102420.0,2.29621175]
["bitfinex-derivatives","BTCF0:USTF0",1750536353419,0.08408,102450.0,102440.0,0.1952015]
["bitfinex-derivatives","BTCF0:USTF0",1750536353609,0.21408,102450.0,102440.0,1.38052213]
["bitfinex-derivatives","BTCF0:USTF0",1750536353910,0.21408,102450.0,102440.0,1.41122213]
["bitfinex-derivatives","BTCF0:USTF0",1750536354804,0.21708,102450.0,102440.0,1.38052213]
["bitfinex-derivatives","BTCF0:USTF0",1750536355208,0.22208,102450.0,102440.0,1.45961464]
["bitfinex-derivatives","BTCF0:USTF0",1750536356512,0.22208,102450.0,102440.0,1.08930252]
["bitfinex-derivatives","BTCF0:USTF0",1750536357409,0.2023,102450.0,102440.0,1.08930252]
["bitfinex-derivatives","BTCF0:USTF0",1750536357614,0.2327,102450.0,102440.0,1.08930252]
["bitfinex-derivatives","BTCF0:USTF0",1750536358517,0.24347288,102450.0,102440.0,0.29062252]
["bitfinex-derivatives","BTCF0:USTF0",1750536358709,0.2023,102450.0,102440.0,1.45789464]
["bitfinex-derivatives","BTCF0:USTF0",1750536358914,0.1704,102450.0,102440.0,1.86889464]
["bitfinex-derivatives","BTCF0:USTF0",1750536359118,0.1704,102450.0,102440.0,1.50809464]
["bitfinex-derivatives","BTCF0:USTF0",1750536359313,0.1704,102450.0,102440.0,1.48919464]
["bitfinex-derivatives","BTCF0:USTF0",1750536360018,0.1704,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536360414,0.1704,102450.0,102440.0,1.48919464]
["bitfinex-derivatives","BTCF0:USTF0",1750536361415,0.1704,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536362610,0.2009,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536363921,0.22372057,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536364713,0.22770658,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536365016,0.22770658,102450.0,102440.0,1.47968252]
["bitfinex-derivatives","BTCF0:USTF0",1750536365215,0.19720658,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536366005,0.14198601,102450.0,102440.0,1.84999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536366210,0.14198601,102450.0,102440.0,2.24889464]
["bitfinex-derivatives","BTCF0:USTF0",1750536367011,0.17318601,102450.0,102440.0,2.24889464]
["bitfinex-derivatives","BTCF0:USTF0",1750536367415,0.17318601,102450.0,102440.0,2.22999464]
["bitfinex-derivatives","BTCF0:USTF0",1750536368119,0.17318601,102450.0,102440.0,1.43303464]
["bitfinex-derivatives","BTCF0:USTF0",1750536368324,0.22870253,102450.0,102440.0,2.22803464]
["bitfinex-derivatives","BTCF0:USTF0",1750536369017,0.22870253,102450.0,102440.0,2.22843464]
["bitfinex-derivatives","BTCF0:USTF0",1750536369807,0.58950253,102450.0,102440.0,0.66133464]
["bitfinex-derivatives","BTCF0:USTF0",1750536370109,1.46247784,102450.0,102440.0,0.01672851]
["bitfinex-derivatives","BTCF0:USTF0",1750536370315,0.1952015,102440.0,102430.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750536370524,1.14420302,102440.0,102430.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1750536370711,1.29068727,102440.0,102430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750536371014,1.38829177,102440.0,102430.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1750536371218,1.01797965,102440.0,102430.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1750536371416,1.01797965,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536371417,1.01997965,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536371723,0.3416589,102430.0,102420.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1750536372018,0.01077288,102420.0,102410.0,0.72783305]
["bitfinex-derivatives","BTCF0:USTF0",1750536372212,0.74991258,102420.0,102410.0,1.13582439]
["bitfinex-derivatives","BTCF0:USTF0",1750536372412,0.5774894,102420.0,102410.0,1.13582439]
["bitfinex-derivatives","BTCF0:USTF0",1750536372621,0.7727291,102420.0,102410.0,0.45341049]
["bitfinex-derivatives","BTCF0:USTF0",1750536372822,0.7727291,102420.0,102410.0,1.08701049]
["bitfinex-derivatives","BTCF0:USTF0",1750536373017,0.5774894,102420.0,102410.0,1.08701049]
["bitfinex-derivatives","BTCF0:USTF0",1750536373212,0.7727291,102420.0,102410.0,1.08701049]
["bitfinex-derivatives","BTCF0:USTF0",1750536373713,0.7727291,102420.0,102410.0,0.24467719]
["bitfinex-derivatives","BTCF0:USTF0",1750536373918,0.7727291,102420.0,102410.0,1.03907719]
["bitfinex-derivatives","BTCF0:USTF0",1750536374120,0.8037291,102420.0,102410.0,1.03907719]
["bitfinex-derivatives","BTCF0:USTF0",1750536374324,0.8037291,102420.0,102410.0,1.04007719]
["bitfinex-derivatives","BTCF0:USTF0",1750536374325,0.6084894,102420.0,102410.0,1.04007719]
["bitfinex-derivatives","BTCF0:USTF0",1750536374510,0.6084894,102420.0,102410.0,1.04047719]
["bitfinex-derivatives","BTCF0:USTF0",1750536374717,0.6403894,102420.0,102410.0,1.03947719]
["bitfinex-derivatives","BTCF0:USTF0",1750536374921,0.6443894,102420.0,102410.0,1.03947719]
["bitfinex-derivatives","BTCF0:USTF0",1750536375222,0.6473894,102420.0,102410.0,1.40878931]
["bitfinex-derivatives","BTCF0:USTF0",1750536376517,0.6443894,102420.0,102410.0,1.40878931]
["bitfinex-derivatives","BTCF0:USTF0",1750536376723,0.6423894,102420.0,102410.0,1.03847719]
["bitfinex-derivatives","BTCF0:USTF0",1750536377025,0.6483894,102420.0,102410.0,1.03947719]
["bitfinex-derivatives","BTCF0:USTF0",1750536377320,0.6463894,102420.0,102410.0,1.03803719]
["bitfinex-derivatives","BTCF0:USTF0",1750536377824,0.6463894,102420.0,102410.0,0.24407719]
["bitfinex-derivatives","BTCF0:USTF0",1750536378024,0.6463894,102420.0,102410.0,1.03819719]
["bitfinex-derivatives","BTCF0:USTF0",1750536378415,0.6463894,102420.0,102410.0,1.03803719]
["bitfinex-derivatives","BTCF0:USTF0",1750536379214,0.6463894,102420.0,102410.0,1.40834931]
["bitfinex-derivatives","BTCF0:USTF0",1750536379728,0.6463894,102420.0,102410.0,0.61438931]
["bitfinex-derivatives","BTCF0:USTF0",1750536380024,0.6463894,102420.0,102410.0,1.40814931]
["bitfinex-derivatives","BTCF0:USTF0",1750536380729,0.6463894,102420.0,102410.0,0.61438931]
["bitfinex-derivatives","BTCF0:USTF0",1750536381024,0.65037541,102420.0,102410.0,1.40730931]
["bitfinex-derivatives","BTCF0:USTF0",1750536381223,0.62755889,102420.0,102410.0,1.40730931]
["bitfinex-derivatives","BTCF0:USTF0",1750536381726,0.26675889,102420.0,102410.0,1.40730931]
["bitfinex-derivatives","BTCF0:USTF0",1750536382125,0.19188601,102420.0,102410.0,1.76810931]
["bitfinex-derivatives","BTCF0:USTF0",1750536382322,0.19188601,102420.0,102410.0,1.83130931]
["bitfinex-derivatives","BTCF0:USTF0",1750536382722,0.15998601,102420.0,102410.0,2.16130931]
["bitfinex-derivatives","BTCF0:USTF0",1750536383426,0.15698601,102420.0,102410.0,2.16130931]
["bitfinex-derivatives","BTCF0:USTF0",1750536383934,0.15398601,102420.0,102410.0,2.35658931]
["bitfinex-derivatives","BTCF0:USTF0",1750536384232,0.0943,102440.0,102430.0,0.1952206]
["bitfinex-derivatives","BTCF0:USTF0",1750536384435,0.24712688,102440.0,102430.0,1.35637272]
["bitfinex-derivatives","BTCF0:USTF0",1750536384637,0.27832688,102440.0,102430.0,1.41857272]
["bitfinex-derivatives","BTCF0:USTF0",1750536386123,0.25559197,102440.0,102430.0,1.41857272]
["bitfinex-derivatives","BTCF0:USTF0",1750536386634,0.25659197,102440.0,102430.0,1.41857272]
["bitfinex-derivatives","BTCF0:USTF0",1750536387125,0.1822,102440.0,102430.0,1.77937272]
["bitfinex-derivatives","BTCF0:USTF0",1750536387438,0.151,102440.0,102430.0,1.77937272]
["bitfinex-derivatives","BTCF0:USTF0",1750536387730,0.151,102440.0,102430.0,2.12937272]
["bitfinex-derivatives","BTCF0:USTF0",1750536388328,0.151,102440.0,102430.0,2.38320767]
["bitfinex-derivatives","BTCF0:USTF0",1750536388924,0.15,102440.0,102430.0,2.38420767]
["bitfinex-derivatives","BTCF0:USTF0",1750536389325,0.15,102440.0,102430.0,2.38520767]
["bitfinex-derivatives","BTCF0:USTF0",1750536391326,0.15,102440.0,102430.0,2.32662072]
["bitfinex-derivatives","BTCF0:USTF0",1750536391527,0.15,102440.0,102430.0,1.49849272]
["bitfinex-derivatives","BTCF0:USTF0",1750536391736,0.15,102440.0,102430.0,1.7595806]
["bitfinex-derivatives","BTCF0:USTF0",1750536391934,0.15,102440.0,102430.0,2.13001272]
["bitfinex-derivatives","BTCF0:USTF0",1750536392135,0.15,102440.0,102430.0,1.4097006]
["bitfinex-derivatives","BTCF0:USTF0",1750536392336,0.61837288,102440.0,102430.0,0.3655406]
["bitfinex-derivatives","BTCF0:USTF0",1750536392536,0.64113362,102440.0,102430.0,0.9970606]
["bitfinex-derivatives","BTCF0:USTF0",1750536392832,0.64113362,102440.0,102430.0,0.3655406]
["bitfinex-derivatives","BTCF0:USTF0",1750536392833,0.47929761,102440.0,102430.0,0.3655406]
["bitfinex-derivatives","BTCF0:USTF0",1750536393028,0.48029761,102440.0,102430.0,0.9950606]
["bitfinex-derivatives","BTCF0:USTF0",1750536393630,0.48029761,102440.0,102430.0,1.36537272]
["bitfinex-derivatives","BTCF0:USTF0",1750536393938,0.48029761,102440.0,102430.0,1.36497272]
["bitfinex-derivatives","BTCF0:USTF0",1750536394134,0.48029761,102440.0,102430.0,1.36537272]
["bitfinex-derivatives","BTCF0:USTF0",1750536394329,0.39456102,102440.0,102430.0,1.36537272]
["bitfinex-derivatives","BTCF0:USTF0",1750536394529,0.39456102,102440.0,102430.0,1.46377272]
["bitfinex-derivatives","BTCF0:USTF0",1750536394840,0.39456102,102440.0,102430.0,2.01982072]
["bitfinex-derivatives","BTCF0:USTF0",1750536394841,0.011,102440.0,102430.0,2.01982072]
["bitfinex-derivatives","BTCF0:USTF0",1750536395138,0.01798601,102440.0,102430.0,2.15457272]
["bitfinex-derivatives","BTCF0:USTF0",1750536395629,0.01398601,102440.0,102430.0,2.15457272]
["bitfinex-derivatives","BTCF0:USTF0",1750536395932,0.01498601,102440.0,102430.0,2.15457272]
["bitfinex-derivatives","BTCF0:USTF0",1750536396328,0.01498601,102440.0,102430.0,1.86457272]
["bitfinex-derivatives","BTCF0:USTF0",1750536397739,0.01498601,102440.0,102430.0,1.50377272]
["bitfinex-derivatives","BTCF0:USTF0",1750536398240,0.02575889,102440.0,102430.0,1.40425272]
["bitfinex-derivatives","BTCF0:USTF0",1750536398532,0.08925889,102440.0,102430.0,1.40425272]
["bitfinex-derivatives","BTCF0:USTF0",1750536398737,0.08925889,102440.0,102430.0,1.40433272]
["bitfinex-derivatives","BTCF0:USTF0",1750536398939,0.08925889,102440.0,102430.0,1.40393272]
["bitfinex-derivatives","BTCF0:USTF0",1750536399130,0.11200366,102440.0,102430.0,1.40433272]
["bitfinex-derivatives","BTCF0:USTF0",1750536399531,0.11200366,102440.0,102430.0,0.61593272]
["bitfinex-derivatives","BTCF0:USTF0",1750536399731,0.47280366,102440.0,102430.0,1.0337006]
["bitfinex-derivatives","BTCF0:USTF0",1750536399934,0.47280366,102440.0,102430.0,1.0333006]
["bitfinex-derivatives","BTCF0:USTF0",1750536400131,0.47280366,102440.0,102430.0,1.0337006]
["bitfinex-derivatives","BTCF0:USTF0",1750536400339,0.47280366,102440.0,102430.0,1.0335806]
["bitfinex-derivatives","BTCF0:USTF0",1750536400534,0.47280366,102440.0,102430.0,1.0339806]
["bitfinex-derivatives","BTCF0:USTF0",1750536400932,0.11200366,102440.0,102430.0,1.0339806]
["bitfinex-derivatives","BTCF0:USTF0",1750536401138,0.47280366,102440.0,102430.0,1.0339806]
["bitfinex-derivatives","BTCF0:USTF0",1750536402542,0.47280366,102440.0,102430.0,0.2456206]
["bitfinex-derivatives","BTCF0:USTF0",1750536402840,0.47280366,102440.0,102430.0,1.0340606]
["bitfinex-derivatives","BTCF0:USTF0",1750536404847,0.47280366,102440.0,102430.0,1.40437272]
["bitfinex-derivatives","BTCF0:USTF0",1750536405737,0.47280366,102440.0,102430.0,0.61593272]
["bitfinex-derivatives","BTCF0:USTF0",1750536405932,0.47280366,102440.0,102430.0,0.9826606]
["bitfinex-derivatives","BTCF0:USTF0",1750536406130,0.47280366,102440.0,102430.0,0.9828206]
["bitfinex-derivatives","BTCF0:USTF0",1750536406336,0.66800516,102440.0,102430.0,0.9825006]
["bitfinex-derivatives","BTCF0:USTF0",1750536406544,0.66800516,102440.0,102430.0,0.9829006]
["bitfinex-derivatives","BTCF0:USTF0",1750536406844,0.66800516,102440.0,102430.0,0.9825006]
["bitfinex-derivatives","BTCF0:USTF0",1750536407041,0.66800516,102440.0,102430.0,0.9829006]
["bitfinex-derivatives","BTCF0:USTF0",1750536407339,0.66800506,102440.0,102430.0,0.9829006]
["bitfinex-derivatives","BTCF0:USTF0",1750536407942,1.11325306,102440.0,102430.0,0.1956206]
["bitfinex-derivatives","BTCF0:USTF0",1750536408142,1.23356518,102440.0,102430.0,0.8253806]
["bitfinex-derivatives","BTCF0:USTF0",1750536408341,1.23356518,102440.0,102430.0,0.8249806]
["bitfinex-derivatives","BTCF0:USTF0",1750536408737,1.00873333,102440.0,102430.0,0.8249806]
["bitfinex-derivatives","BTCF0:USTF0",1750536409145,1.00873333,102440.0,102430.0,0.8253806]
["bitfinex-derivatives","BTCF0:USTF0",1750536409346,1.00873333,102440.0,102430.0,0.8249806]
["bitfinex-derivatives","BTCF0:USTF0",1750536409547,1.00873333,102440.0,102430.0,0.8253806]
["bitfinex-derivatives","BTCF0:USTF0",1750536410844,1.76904545,102440.0,102430.0,0.1956206]
["bitfinex-derivatives","BTCF0:USTF0",1750536411550,1.76904545,102440.0,102430.0,0.1952206]
["bitfinex-derivatives","BTCF0:USTF0",1750536411750,1.76904545,102440.0,102430.0,0.1956206]
["bitfinex-derivatives","BTCF0:USTF0",1750536412848,0.1952205,102430.0,102420.0,0.4995653]
["bitfinex-derivatives","BTCF0:USTF0",1750536413050,0.81093815,102430.0,102420.0,1.1281653]
["bitfinex-derivatives","BTCF0:USTF0",1750536413250,0.95799789,102430.0,102420.0,1.1281653]
["bitfinex-derivatives","BTCF0:USTF0",1750536413451,0.95799789,102430.0,102420.0,0.4995653]
["bitfinex-derivatives","BTCF0:USTF0",1750536415040,0.95799789,102430.0,102420.0,0.4029501]
["bitfinex-derivatives","BTCF0:USTF0",1750536415244,0.95799789,102430.0,102420.0,0.4039501]
["bitfinex-derivatives","BTCF0:USTF0",1750536415442,1.15326189,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750536415648,1.15326189,102430.0,102410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750536415649,0.1952396,102420.0,102410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750536415851,0.1952587,102410.0,102400.0,1.13044832]
["bitfinex-derivatives","BTCF0:USTF0",1750536416046,0.80657635,102410.0,102400.0,1.19044832]
["bitfinex-derivatives","BTCF0:USTF0",1750536416342,0.80657635,102410.0,102400.0,1.14162952]
["bitfinex-derivatives","BTCF0:USTF0",1750536416553,0.80652218,102410.0,102400.0,1.03281122]
["bitfinex-derivatives","BTCF0:USTF0",1750536417054,0.61126348,102410.0,102400.0,1.40352334]
["bitfinex-derivatives","BTCF0:USTF0",1750536417246,0.44572218,102410.0,102400.0,1.40352334]
["bitfinex-derivatives","BTCF0:USTF0",1750536417451,0.80652218,102410.0,102400.0,1.40352334]
["bitfinex-derivatives","BTCF0:USTF0",1750536417648,0.80652218,102410.0,102400.0,1.03321122]
["bitfinex-derivatives","BTCF0:USTF0",1750536417848,0.80752218,102410.0,102400.0,1.03321122]
["bitfinex-derivatives","BTCF0:USTF0",1750536418450,0.80952218,102410.0,102400.0,1.03281122]
["bitfinex-derivatives","BTCF0:USTF0",1750536418652,0.80952218,102410.0,102400.0,0.98439292]
["bitfinex-derivatives","BTCF0:USTF0",1750536419057,0.80952218,102410.0,102400.0,0.98399292]
["bitfinex-derivatives","BTCF0:USTF0",1750536419360,0.80952218,102410.0,102400.0,0.98439292]
["bitfinex-derivatives","BTCF0:USTF0",1750536419560,0.80952218,102410.0,102400.0,0.78913222]
["bitfinex-derivatives","BTCF0:USTF0",1750536419955,1.3751383,102410.0,102400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536420155,0.1952777,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750536420359,1.7463733,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750536420546,1.89224782,102400.0,102390.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750536420746,0.1952968,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750536421055,1.0798348,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750536421945,1.0798348,102390.0,102380.0,0.19669261]
["bitfinex-derivatives","BTCF0:USTF0",1750536422149,0.9498348,102390.0,102380.0,0.19669261]
["bitfinex-derivatives","BTCF0:USTF0",1750536422344,0.9518348,102390.0,102380.0,0.82557261]
["bitfinex-derivatives","BTCF0:USTF0",1750536422860,0.9518348,102390.0,102380.0,0.63025671]
["bitfinex-derivatives","BTCF0:USTF0",1750536423057,0.9558348,102390.0,102380.0,0.82557261]
["bitfinex-derivatives","BTCF0:USTF0",1750536423249,0.9558348,102390.0,102380.0,0.63025671]
["bitfinex-derivatives","BTCF0:USTF0",1750536423453,0.9558348,102390.0,102380.0,0.82517261]
["bitfinex-derivatives","BTCF0:USTF0",1750536423752,0.9558348,102390.0,102380.0,0.82557261]
["bitfinex-derivatives","BTCF0:USTF0",1750536423952,0.9895348,102390.0,102380.0,0.82557261]
["bitfinex-derivatives","BTCF0:USTF0",1750536424160,0.9895348,102390.0,102380.0,0.82561261]
["bitfinex-derivatives","BTCF0:USTF0",1750536424860,0.9895348,102390.0,102380.0,0.63029671]
["bitfinex-derivatives","BTCF0:USTF0",1750536425258,1.35984692,102390.0,102380.0,0.82561251]
["bitfinex-derivatives","BTCF0:USTF0",1750536425857,0.99352081,102390.0,102380.0,0.82561251]
["bitfinex-derivatives","BTCF0:USTF0",1750536426061,0.99352081,102390.0,102380.0,0.19669251]
["bitfinex-derivatives","BTCF0:USTF0",1750536426860,0.99352081,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750536427161,0.99352081,102390.0,102380.0,0.19669261]
["bitfinex-derivatives","BTCF0:USTF0",1750536428162,0.95982081,102390.0,102380.0,0.82485261]
["bitfinex-derivatives","BTCF0:USTF0",1750536428365,0.95982081,102390.0,102380.0,0.92205261]
["bitfinex-derivatives","BTCF0:USTF0",1750536428557,0.89502081,102390.0,102380.0,0.92205261]
["bitfinex-derivatives","BTCF0:USTF0",1750536430156,0.69972401,102390.0,102380.0,0.92205261]
["bitfinex-derivatives","BTCF0:USTF0",1750536430464,0.71608281,102390.0,102380.0,1.29236473]
["bitfinex-derivatives","BTCF0:USTF0",1750536431560,0.71408281,102390.0,102380.0,1.29236473]
["bitfinex-derivatives","BTCF0:USTF0",1750536431764,0.71108281,102390.0,102380.0,1.29236473]
["bitfinex-derivatives","BTCF0:USTF0",1750536432663,0.51578601,102390.0,102380.0,1.29236473]
["bitfinex-derivatives","BTCF0:USTF0",1750536433268,0.15498601,102390.0,102380.0,1.68910986]
["bitfinex-derivatives","BTCF0:USTF0",1750536433566,0.15498601,102390.0,102380.0,2.44445386]
["bitfinex-derivatives","BTCF0:USTF0",1750536434266,0.15498601,102390.0,102380.0,2.19445386]
["bitfinex-derivatives","BTCF0:USTF0",1750536435066,0.8048672,102420.0,102410.0,0.1952587]
["bitfinex-derivatives","BTCF0:USTF0",1750536435268,0.64899307,102420.0,102410.0,0.9775387]
["bitfinex-derivatives","BTCF0:USTF0",1750536435459,0.64899307,102420.0,102410.0,1.0744387]
["bitfinex-derivatives","BTCF0:USTF0",1750536435659,0.64899307,102420.0,102410.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1750536435964,0.64899307,102420.0,102410.0,1.0744387]
["bitfinex-derivatives","BTCF0:USTF0",1750536436869,0.49851672,102420.0,102410.0,1.09073988]
["bitfinex-derivatives","BTCF0:USTF0",1750536437362,0.49951672,102420.0,102410.0,1.09073988]
["bitfinex-derivatives","BTCF0:USTF0",1750536437562,0.71609307,102420.0,102410.0,1.09073988]
["bitfinex-derivatives","BTCF0:USTF0",1750536437865,0.68439307,102420.0,102410.0,1.09073988]
["bitfinex-derivatives","BTCF0:USTF0",1750536438170,0.09493767,102420.0,102410.0,1.09073988]
["bitfinex-derivatives","BTCF0:USTF0",1750536438764,0.09493767,102420.0,102410.0,1.40695006]
["bitfinex-derivatives","BTCF0:USTF0",1750536439861,0.09892368,102420.0,102410.0,1.40695006]
["bitfinex-derivatives","BTCF0:USTF0",1750536440063,0.09892368,102420.0,102410.0,1.76775006]
["bitfinex-derivatives","BTCF0:USTF0",1750536440264,0.09792368,102420.0,102410.0,1.76775006]
["bitfinex-derivatives","BTCF0:USTF0",1750536440474,0.10192368,102420.0,102410.0,1.76775006]
["bitfinex-derivatives","BTCF0:USTF0",1750536442474,0.0915508,102420.0,102410.0,1.76775006]
["bitfinex-derivatives","BTCF0:USTF0",1750536442665,0.0915508,102420.0,102410.0,1.84785407]
["bitfinex-derivatives","BTCF0:USTF0",1750536444570,0.0915508,102420.0,102410.0,0.98547006]
["bitfinex-derivatives","BTCF0:USTF0",1750536444773,0.69056328,102420.0,102410.0,0.99003988]
["bitfinex-derivatives","BTCF0:USTF0",1750536445072,0.72396328,102420.0,102410.0,0.99047988]
["bitfinex-derivatives","BTCF0:USTF0",1750536445268,0.16792368,102420.0,102410.0,0.99047988]
["bitfinex-derivatives","BTCF0:USTF0",1750536445468,0.13532368,102420.0,102410.0,1.30629006]
["bitfinex-derivatives","BTCF0:USTF0",1750536445675,0.0915508,102420.0,102410.0,1.73219006]
["bitfinex-derivatives","BTCF0:USTF0",1750536446872,0.0895508,102420.0,102410.0,1.73219006]
["bitfinex-derivatives","BTCF0:USTF0",1750536447075,0.0875508,102420.0,102410.0,1.80964478]
["bitfinex-derivatives","BTCF0:USTF0",1750536449971,0.0875508,102420.0,102410.0,2.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1750536451178,0.08770907,102420.0,102410.0,2.14964478]
["bitfinex-derivatives","BTCF0:USTF0",1750536451381,0.08770907,102420.0,102410.0,2.11964478]
["bitfinex-derivatives","BTCF0:USTF0",1750536452875,0.08770907,102420.0,102410.0,1.80964478]
["bitfinex-derivatives","BTCF0:USTF0",1750536454383,0.08770907,102420.0,102410.0,1.91964478]
["bitfinex-derivatives","BTCF0:USTF0",1750536457978,0.29332155,102420.0,102410.0,0.3994146]
["bitfinex-derivatives","BTCF0:USTF0",1750536458183,0.72442155,102420.0,102410.0,0.98815988]
["bitfinex-derivatives","BTCF0:USTF0",1750536458371,1.07663173,102420.0,102410.0,0.98775988]
["bitfinex-derivatives","BTCF0:USTF0",1750536458574,1.07663173,102420.0,102410.0,0.98815988]
["bitfinex-derivatives","BTCF0:USTF0",1750536458881,0.76042155,102420.0,102410.0,0.98815988]
["bitfinex-derivatives","BTCF0:USTF0",1750536460281,0.76042155,102420.0,102410.0,0.98879988]
["bitfinex-derivatives","BTCF0:USTF0",1750536462182,0.76042155,102420.0,102410.0,0.21195988]
["bitfinex-derivatives","BTCF0:USTF0",1750536462384,0.76042155,102420.0,102410.0,0.98855988]
["bitfinex-derivatives","BTCF0:USTF0",1750536462587,0.76042155,102420.0,102410.0,0.98895988]
["bitfinex-derivatives","BTCF0:USTF0",1750536462979,0.76042155,102420.0,102410.0,0.98831988]
["bitfinex-derivatives","BTCF0:USTF0",1750536463383,0.76042155,102420.0,102410.0,0.9716187]
["bitfinex-derivatives","BTCF0:USTF0",1750536463584,0.76042155,102420.0,102410.0,0.9720187]
["bitfinex-derivatives","BTCF0:USTF0",1750536464881,1.22292338,102420.0,102410.0,0.3493387]
["bitfinex-derivatives","BTCF0:USTF0",1750536465087,1.22292338,102420.0,102410.0,0.9715787]
["bitfinex-derivatives","BTCF0:USTF0",1750536466184,0.98678779,102420.0,102410.0,0.9715787]
["bitfinex-derivatives","BTCF0:USTF0",1750536467683,0.70110072,102420.0,102410.0,1.28778888]
["bitfinex-derivatives","BTCF0:USTF0",1750536467891,0.7114736,102420.0,102410.0,1.28778888]
["bitfinex-derivatives","BTCF0:USTF0",1750536468189,0.9067132,102420.0,102410.0,1.28778888]
["bitfinex-derivatives","BTCF0:USTF0",1750536468490,0.9067132,102420.0,102410.0,0.9715787]
["bitfinex-derivatives","BTCF0:USTF0",1750536468893,0.9067132,102420.0,102410.0,0.9711787]
["bitfinex-derivatives","BTCF0:USTF0",1750536469192,0.9067132,102420.0,102410.0,0.9715787]
["bitfinex-derivatives","BTCF0:USTF0",1750536469988,0.9067132,102420.0,102410.0,0.9711787]
["bitfinex-derivatives","BTCF0:USTF0",1750536470796,0.9840278,102420.0,102410.0,0.9715787]
["bitfinex-derivatives","BTCF0:USTF0",1750536470984,0.9840278,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536470985,1.30023798,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536471285,1.44023798,102420.0,102410.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750536471484,1.44023798,102420.0,102410.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1750536471684,1.44023798,102420.0,102410.0,0.8173787]
["bitfinex-derivatives","BTCF0:USTF0",1750536473410,1.1240278,102420.0,102410.0,0.8173787]
["bitfinex-derivatives","BTCF0:USTF0",1750536474191,1.44023798,102420.0,102410.0,0.8173787]
["bitfinex-derivatives","BTCF0:USTF0",1750536474891,1.44023798,102420.0,102410.0,0.8169787]
["bitfinex-derivatives","BTCF0:USTF0",1750536475187,1.1240278,102420.0,102410.0,0.8169787]
["bitfinex-derivatives","BTCF0:USTF0",1750536476086,1.1240278,102420.0,102410.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1750536476290,1.63551798,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536476589,0.1952587,102410.0,102400.0,0.2929048]
["bitfinex-derivatives","BTCF0:USTF0",1750536476889,1.11436482,102410.0,102400.0,1.0658648]
["bitfinex-derivatives","BTCF0:USTF0",1750536477089,1.11436482,102410.0,102400.0,1.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1750536477090,1.26139346,102410.0,102400.0,1.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1750536477788,1.26139346,102410.0,102400.0,1.08241771]
["bitfinex-derivatives","BTCF0:USTF0",1750536478184,0.94518328,102410.0,102400.0,1.08241771]
["bitfinex-derivatives","BTCF0:USTF0",1750536478385,0.94518328,102410.0,102400.0,1.08541771]
["bitfinex-derivatives","BTCF0:USTF0",1750536479190,0.94518328,102410.0,102400.0,1.03659931]
["bitfinex-derivatives","BTCF0:USTF0",1750536479491,0.94518328,102410.0,102400.0,0.79251291]
["bitfinex-derivatives","BTCF0:USTF0",1750536479789,1.06518328,102410.0,102400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750536480087,1.26139346,102410.0,102400.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1750536480793,1.26139346,102410.0,102400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750536480990,1.41139346,102410.0,102400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750536481589,1.60669746,102410.0,102400.0,0.1986777]
["bitfinex-derivatives","BTCF0:USTF0",1750536481896,1.41439346,102410.0,102400.0,0.1976777]
["bitfinex-derivatives","BTCF0:USTF0",1750536482093,1.60969746,102410.0,102400.0,0.1976777]
["bitfinex-derivatives","BTCF0:USTF0",1750536482392,1.61469746,102410.0,102400.0,0.1966777]
["bitfinex-derivatives","BTCF0:USTF0",1750536482988,1.61469746,102410.0,102400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536483295,1.41939346,102410.0,102400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536483495,1.41939346,102410.0,102400.0,0.1966777]
["bitfinex-derivatives","BTCF0:USTF0",1750536484198,1.41939346,102410.0,102400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536484682,1.41939346,102410.0,102400.0,0.1966777]
["bitfinex-derivatives","BTCF0:USTF0",1750536485596,1.42337947,102410.0,102400.0,0.1966777]
["bitfinex-derivatives","BTCF0:USTF0",1750536487687,1.10716929,102410.0,102400.0,0.1966777]
["bitfinex-derivatives","BTCF0:USTF0",1750536488386,1.10716929,102410.0,102400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536488691,1.42337947,102410.0,102400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536490397,0.1952968,102390.0,102380.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1750536490694,1.38620292,102390.0,102380.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1750536490899,1.73619501,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750536491193,1.73619501,102390.0,102370.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1750536491194,0.1953159,102380.0,102370.0,0.0027536]
["bitfinex-derivatives","BTCF0:USTF0",1750536491399,0.195354,102360.0,102350.0,0.51510156]
["bitfinex-derivatives","BTCF0:USTF0",1750536491696,0.72924994,102360.0,102350.0,1.41265916]
["bitfinex-derivatives","BTCF0:USTF0",1750536492002,0.98455689,102360.0,102350.0,0.39823097]
["bitfinex-derivatives","BTCF0:USTF0",1750536492296,0.98455689,102360.0,102350.0,1.13469097]
["bitfinex-derivatives","BTCF0:USTF0",1750536492484,0.98455689,102360.0,102350.0,0.77509097]
["bitfinex-derivatives","BTCF0:USTF0",1750536492687,0.98455689,102360.0,102350.0,0.98006407]
["bitfinex-derivatives","BTCF0:USTF0",1750536492893,0.98455689,102360.0,102350.0,0.78509097]
["bitfinex-derivatives","BTCF0:USTF0",1750536493295,0.98455689,102360.0,102350.0,0.78469097]
["bitfinex-derivatives","BTCF0:USTF0",1750536493491,1.30076707,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750536493698,1.30076707,102360.0,102350.0,0.00333097]
["bitfinex-derivatives","BTCF0:USTF0",1750536494092,1.30076707,102360.0,102350.0,0.19870407]
["bitfinex-derivatives","BTCF0:USTF0",1750536494294,0.98455689,102360.0,102350.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750536494600,1.34635689,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750536494796,1.78256707,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750536495101,1.85999123,102360.0,102350.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1750536495398,1.85899123,102360.0,102350.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1750536495598,1.85999123,102360.0,102350.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1750536495994,2.48007123,102360.0,102350.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1750536497497,2.47907123,102360.0,102350.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1750536497697,0.1953922,102340.0,102330.0,0.36635378]
["bitfinex-derivatives","BTCF0:USTF0",1750536497898,1.02549832,102340.0,102330.0,0.46555378]
["bitfinex-derivatives","BTCF0:USTF0",1750536498201,0.96390681,102340.0,102330.0,0.46595378]
["bitfinex-derivatives","BTCF0:USTF0",1750536498996,0.65991461,102340.0,102330.0,0.46595378]
["bitfinex-derivatives","BTCF0:USTF0",1750536499189,0.14372306,102340.0,102330.0,1.22236396]
["bitfinex-derivatives","BTCF0:USTF0",1750536499395,0.14372306,102340.0,102330.0,1.43236396]
["bitfinex-derivatives","BTCF0:USTF0",1750536499601,0.14472306,102340.0,102330.0,1.43236396]
["bitfinex-derivatives","BTCF0:USTF0",1750536500502,0.14472306,102340.0,102330.0,1.11236396]
["bitfinex-derivatives","BTCF0:USTF0",1750536500807,0.13237288,102340.0,102330.0,0.96004396]
["bitfinex-derivatives","BTCF0:USTF0",1750536500998,0.13237288,102340.0,102330.0,1.73392396]
["bitfinex-derivatives","BTCF0:USTF0",1750536501204,0.32776508,102340.0,102330.0,1.73392396]
["bitfinex-derivatives","BTCF0:USTF0",1750536501501,0.32776508,102340.0,102330.0,0.96044396]
["bitfinex-derivatives","BTCF0:USTF0",1750536501696,0.32776508,102340.0,102330.0,1.73428396]
["bitfinex-derivatives","BTCF0:USTF0",1750536503203,0.13237288,102340.0,102330.0,1.73428396]
["bitfinex-derivatives","BTCF0:USTF0",1750536503413,0.13237288,102340.0,102330.0,1.71801305]
["bitfinex-derivatives","BTCF0:USTF0",1750536503903,0.32776508,102340.0,102330.0,1.71801305]
["bitfinex-derivatives","BTCF0:USTF0",1750536504504,0.32776508,102340.0,102330.0,0.94417305]
["bitfinex-derivatives","BTCF0:USTF0",1750536504707,0.32776508,102340.0,102330.0,1.71737305]
["bitfinex-derivatives","BTCF0:USTF0",1750536505005,0.13237288,102340.0,102330.0,1.71737305]
["bitfinex-derivatives","BTCF0:USTF0",1750536505508,0.68856508,102340.0,102330.0,1.00490287]
["bitfinex-derivatives","BTCF0:USTF0",1750536505702,0.43606508,102340.0,102330.0,1.00490287]
["bitfinex-derivatives","BTCF0:USTF0",1750536505902,0.43606508,102340.0,102330.0,1.00450287]
["bitfinex-derivatives","BTCF0:USTF0",1750536506199,0.43606508,102340.0,102330.0,1.04120287]
["bitfinex-derivatives","BTCF0:USTF0",1750536506600,0.20397288,102340.0,102330.0,1.35741305]
["bitfinex-derivatives","BTCF0:USTF0",1750536506905,0.20397288,102340.0,102330.0,2.08440143]
["bitfinex-derivatives","BTCF0:USTF0",1750536506906,0.122,102340.0,102330.0,2.08440143]
["bitfinex-derivatives","BTCF0:USTF0",1750536507204,0.122,102340.0,102330.0,1.73440143]
["bitfinex-derivatives","BTCF0:USTF0",1750536507404,0.122,102340.0,102330.0,2.09440143]
["bitfinex-derivatives","BTCF0:USTF0",1750536508110,0.122,102340.0,102330.0,2.17106264]
["bitfinex-derivatives","BTCF0:USTF0",1750536508510,0.122,102340.0,102330.0,1.81106264]
["bitfinex-derivatives","BTCF0:USTF0",1750536508808,0.122,102340.0,102330.0,1.73440143]
["bitfinex-derivatives","BTCF0:USTF0",1750536509010,0.61557077,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536509209,0.77797479,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536509404,0.92387207,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536510113,1.34077705,102350.0,102340.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1750536510305,1.34377705,102350.0,102340.0,0.1963922]
["bitfinex-derivatives","BTCF0:USTF0",1750536510505,1.34377705,102350.0,102340.0,0.1967922]
["bitfinex-derivatives","BTCF0:USTF0",1750536510914,1.48377705,102350.0,102340.0,0.1967922]
["bitfinex-derivatives","BTCF0:USTF0",1750536512411,1.02102827,102350.0,102340.0,0.1967922]
["bitfinex-derivatives","BTCF0:USTF0",1750536514615,0.6751013,102350.0,102340.0,0.51300238]
["bitfinex-derivatives","BTCF0:USTF0",1750536514814,0.3143013,102350.0,102340.0,0.61790238]
["bitfinex-derivatives","BTCF0:USTF0",1750536515313,0.3143013,102350.0,102340.0,0.97870238]
["bitfinex-derivatives","BTCF0:USTF0",1750536515314,0.16840402,102350.0,102340.0,0.97870238]
["bitfinex-derivatives","BTCF0:USTF0",1750536516115,0.17039003,102350.0,102340.0,0.97870238]
["bitfinex-derivatives","BTCF0:USTF0",1750536516717,0.16739003,102350.0,102340.0,0.97770238]
["bitfinex-derivatives","BTCF0:USTF0",1750536517016,0.16739003,102350.0,102340.0,0.97870238]
["bitfinex-derivatives","BTCF0:USTF0",1750536517216,0.16639003,102350.0,102340.0,0.97970238]
["bitfinex-derivatives","BTCF0:USTF0",1750536517621,0.16639003,102350.0,102340.0,1.4356522]
["bitfinex-derivatives","BTCF0:USTF0",1750536517805,0.16639003,102350.0,102340.0,1.75146238]
["bitfinex-derivatives","BTCF0:USTF0",1750536518011,0.16639003,102350.0,102340.0,1.75186238]
["bitfinex-derivatives","BTCF0:USTF0",1750536519122,0.14398601,102350.0,102340.0,2.19727837]
["bitfinex-derivatives","BTCF0:USTF0",1750536519316,0.9655956,102380.0,102370.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1750536519613,0.85626943,102380.0,102370.0,0.51154518]
["bitfinex-derivatives","BTCF0:USTF0",1750536519818,0.85626943,102380.0,102370.0,0.58074518]
["bitfinex-derivatives","BTCF0:USTF0",1750536520412,0.85626943,102380.0,102370.0,0.264535]
["bitfinex-derivatives","BTCF0:USTF0",1750536520613,0.85626943,102380.0,102370.0,0.230635]
["bitfinex-derivatives","BTCF0:USTF0",1750536520811,0.85626943,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750536521016,1.50783961,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750536522216,1.51083961,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536522416,1.51083961,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750536522723,1.51483961,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536522923,1.51483961,102380.0,102370.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1750536522924,1.51183961,102380.0,102370.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1750536523224,1.50783961,102380.0,102370.0,0.1957349]
["bitfinex-derivatives","BTCF0:USTF0",1750536523423,1.50783961,102380.0,102370.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1750536524019,1.31247961,102380.0,102370.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1750536524218,1.61906943,102380.0,102370.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1750536524420,0.85626943,102380.0,102370.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1750536525622,0.75446943,102380.0,102370.0,0.66438508]
["bitfinex-derivatives","BTCF0:USTF0",1750536525812,0.39366933,102380.0,102370.0,0.66438508]
["bitfinex-derivatives","BTCF0:USTF0",1750536526017,0.39366933,102380.0,102370.0,0.73558508]
["bitfinex-derivatives","BTCF0:USTF0",1750536526219,0.39366933,102380.0,102370.0,0.4193749]
["bitfinex-derivatives","BTCF0:USTF0",1750536526418,0.39366933,102380.0,102370.0,1.35870508]
["bitfinex-derivatives","BTCF0:USTF0",1750536526816,0.75446933,102380.0,102370.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750536527025,1.24417951,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536527222,1.27887951,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536527526,1.90251951,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536527919,1.90251951,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750536528118,1.90251951,102380.0,102370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750536528324,0.195354,102360.0,102350.0,1.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1750536528525,0.33768295,102360.0,102350.0,1.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1750536528723,0.40658295,102360.0,102350.0,1.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1750536529226,0.76738295,102360.0,102350.0,1.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1750536529528,0.77038295,102360.0,102350.0,1.1172456]
["bitfinex-derivatives","BTCF0:USTF0",1750536529824,0.77438295,102360.0,102350.0,1.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1750536530235,0.77438295,102360.0,102350.0,1.0694024]
["bitfinex-derivatives","BTCF0:USTF0",1750536530732,0.77438295,102360.0,102350.0,1.0205601]
["bitfinex-derivatives","BTCF0:USTF0",1750536530923,0.77438295,102360.0,102350.0,0.9717187]
["bitfinex-derivatives","BTCF0:USTF0",1750536531124,0.77438295,102360.0,102350.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1750536531325,0.77438295,102360.0,102350.0,0.9709331]
["bitfinex-derivatives","BTCF0:USTF0",1750536531525,0.80958295,102360.0,102350.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1750536531833,0.80958295,102360.0,102350.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1750536532133,0.80958295,102360.0,102350.0,0.9713331]
["bitfinex-derivatives","BTCF0:USTF0",1750536533629,0.80958295,102360.0,102350.0,1.0397331]
["bitfinex-derivatives","BTCF0:USTF0",1750536533829,0.44878295,102360.0,102350.0,1.0397331]
["bitfinex-derivatives","BTCF0:USTF0",1750536535126,0.14932895,102360.0,102350.0,1.41078415]
["bitfinex-derivatives","BTCF0:USTF0",1750536535329,0.14932895,102360.0,102350.0,1.44408415]
["bitfinex-derivatives","BTCF0:USTF0",1750536536237,0.14932895,102360.0,102350.0,1.80488415]
["bitfinex-derivatives","BTCF0:USTF0",1750536537636,0.14932895,102360.0,102350.0,1.44408415]
["bitfinex-derivatives","BTCF0:USTF0",1750536537832,0.14932895,102360.0,102350.0,1.46023926]
["bitfinex-derivatives","BTCF0:USTF0",1750536538739,0.34468295,102360.0,102350.0,0.31462821]
["bitfinex-derivatives","BTCF0:USTF0",1750536538932,0.34468295,102360.0,102350.0,1.05556821]
["bitfinex-derivatives","BTCF0:USTF0",1750536539127,0.45008295,102360.0,102350.0,0.21292821]
["bitfinex-derivatives","BTCF0:USTF0",1750536539333,0.45008295,102360.0,102350.0,0.21252821]
["bitfinex-derivatives","BTCF0:USTF0",1750536539334,0.81088295,102360.0,102350.0,0.21252821]
["bitfinex-derivatives","BTCF0:USTF0",1750536539539,0.81088295,102360.0,102350.0,0.21292821]
["bitfinex-derivatives","BTCF0:USTF0",1750536539741,0.61552895,102360.0,102350.0,0.21292821]
["bitfinex-derivatives","BTCF0:USTF0",1750536539932,0.14932895,102360.0,102350.0,0.65637926]
["bitfinex-derivatives","BTCF0:USTF0",1750536540235,0.14932895,102360.0,102350.0,0.69267926]
["bitfinex-derivatives","BTCF0:USTF0",1750536540433,0.34468295,102360.0,102350.0,0.69267926]
["bitfinex-derivatives","BTCF0:USTF0",1750536540628,0.34468295,102360.0,102350.0,0.24832821]
["bitfinex-derivatives","BTCF0:USTF0",1750536540838,0.41488295,102360.0,102350.0,0.21252821]
["bitfinex-derivatives","BTCF0:USTF0",1750536541040,0.41488295,102360.0,102350.0,0.21292821]
["bitfinex-derivatives","BTCF0:USTF0",1750536541348,0.785934,102360.0,102350.0,0.98680821]
["bitfinex-derivatives","BTCF0:USTF0",1750536541639,1.22532403,102360.0,102350.0,0.98720821]
["bitfinex-derivatives","BTCF0:USTF0",1750536541840,0.85427298,102360.0,102350.0,0.98720821]
["bitfinex-derivatives","BTCF0:USTF0",1750536542835,0.49347298,102360.0,102350.0,0.98720821]
["bitfinex-derivatives","BTCF0:USTF0",1750536543033,0.49347298,102360.0,102350.0,0.21292821]
["bitfinex-derivatives","BTCF0:USTF0",1750536543235,0.49347298,102360.0,102350.0,0.98720821]
["bitfinex-derivatives","BTCF0:USTF0",1750536543436,0.85427298,102360.0,102350.0,0.98720821]
["bitfinex-derivatives","BTCF0:USTF0",1750536543736,0.85427298,102360.0,102350.0,0.98688821]
["bitfinex-derivatives","BTCF0:USTF0",1750536544743,0.85427298,102360.0,102350.0,0.83444821]
["bitfinex-derivatives","BTCF0:USTF0",1750536545238,0.74148295,102360.0,102350.0,1.20549926]
["bitfinex-derivatives","BTCF0:USTF0",1750536545543,0.70946896,102360.0,102350.0,1.31009926]
["bitfinex-derivatives","BTCF0:USTF0",1750536545743,0.70946896,102360.0,102350.0,0.93904821]
["bitfinex-derivatives","BTCF0:USTF0",1750536547144,0.34866896,102360.0,102350.0,0.93904821]
["bitfinex-derivatives","BTCF0:USTF0",1750536547449,0.15331496,102360.0,102350.0,0.93904821]
["bitfinex-derivatives","BTCF0:USTF0",1750536547945,0.15331496,102360.0,102350.0,1.29984821]
["bitfinex-derivatives","BTCF0:USTF0",1750536548142,0.15331496,102360.0,102350.0,1.31009926]
["bitfinex-derivatives","BTCF0:USTF0",1750536548642,0.15331496,102360.0,102350.0,1.67089926]
["bitfinex-derivatives","BTCF0:USTF0",1750536550954,0.15331496,102360.0,102350.0,1.61639234]
["bitfinex-derivatives","BTCF0:USTF0",1750536552056,0.15331496,102360.0,102350.0,0.99487234]
["bitfinex-derivatives","BTCF0:USTF0",1750536552243,0.15331496,102360.0,102350.0,1.76899234]
["bitfinex-derivatives","BTCF0:USTF0",1750536552444,0.34866906,102360.0,102350.0,1.76899234]
["bitfinex-derivatives","BTCF0:USTF0",1750536552749,0.70946906,102360.0,102350.0,0.9707731]
["bitfinex-derivatives","BTCF0:USTF0",1750536552944,0.81766906,102360.0,102350.0,0.9703731]
["bitfinex-derivatives","BTCF0:USTF0",1750536553138,0.81766906,102360.0,102350.0,0.9707731]
["bitfinex-derivatives","BTCF0:USTF0",1750536557148,0.62301523,102360.0,102350.0,0.9707731]
["bitfinex-derivatives","BTCF0:USTF0",1750536557444,0.67301523,102360.0,102350.0,0.9707731]
["bitfinex-derivatives","BTCF0:USTF0",1750536557645,0.67700124,102360.0,102350.0,0.9707731]
["bitfinex-derivatives","BTCF0:USTF0",1750536559754,0.1582,102360.0,102350.0,1.28731723]
["bitfinex-derivatives","BTCF0:USTF0",1750536559953,0.3535541,102360.0,102350.0,1.28731723]
["bitfinex-derivatives","BTCF0:USTF0",1750536560154,0.1582,102360.0,102350.0,1.28731723]
["bitfinex-derivatives","BTCF0:USTF0",1750536560355,0.1582,102360.0,102350.0,1.35521723]
["bitfinex-derivatives","BTCF0:USTF0",1750536560655,0.1582,102360.0,102350.0,1.35920324]
["bitfinex-derivatives","BTCF0:USTF0",1750536560852,0.05,102360.0,102350.0,1.39300324]
["bitfinex-derivatives","BTCF0:USTF0",1750536562060,0.6773541,102360.0,102350.0,0.97475911]
["bitfinex-derivatives","BTCF0:USTF0",1750536563750,0.482,102360.0,102350.0,0.97475911]
["bitfinex-derivatives","BTCF0:USTF0",1750536563951,0.4108,102360.0,102350.0,1.29130324]
["bitfinex-derivatives","BTCF0:USTF0",1750536564146,0.4108,102360.0,102350.0,1.36090324]
["bitfinex-derivatives","BTCF0:USTF0",1750536564356,0.4815,102360.0,102350.0,1.29130324]
["bitfinex-derivatives","BTCF0:USTF0",1750536566963,0.4815,102360.0,102350.0,1.36000324]
["bitfinex-derivatives","BTCF0:USTF0",1750536566964,0.1207,102360.0,102350.0,1.36000324]
["bitfinex-derivatives","BTCF0:USTF0",1750536568556,0.1207,102360.0,102350.0,1.32550324]
["bitfinex-derivatives","BTCF0:USTF0",1750536568755,0.316054,102360.0,102350.0,1.29130324]
["bitfinex-derivatives","BTCF0:USTF0",1750536568958,0.676854,102360.0,102350.0,1.29130324]
["bitfinex-derivatives","BTCF0:USTF0",1750536569656,0.676854,102360.0,102350.0,0.97475911]
["bitfinex-derivatives","BTCF0:USTF0",1750536571261,0.99339813,102360.0,102350.0,0.97475911]
["bitfinex-derivatives","BTCF0:USTF0",1750536572065,0.99339813,102360.0,102350.0,0.97051911]
["bitfinex-derivatives","BTCF0:USTF0",1750536572254,0.75540713,102360.0,102350.0,0.97051911]
["bitfinex-derivatives","BTCF0:USTF0",1750536573967,0.75540713,102360.0,102350.0,0.97011911]
["bitfinex-derivatives","BTCF0:USTF0",1750536574263,0.75540713,102360.0,102350.0,0.97051911]
["bitfinex-derivatives","BTCF0:USTF0",1750536574662,0.75540713,102360.0,102350.0,0.97047911]
["bitfinex-derivatives","BTCF0:USTF0",1750536575968,1.21825833,102360.0,102350.0,0.97007911]
["bitfinex-derivatives","BTCF0:USTF0",1750536576158,1.21825833,102360.0,102350.0,0.97047911]
["bitfinex-derivatives","BTCF0:USTF0",1750536577557,1.21825833,102360.0,102350.0,0.20075911]
["bitfinex-derivatives","BTCF0:USTF0",1750536577856,1.21825833,102360.0,102350.0,0.81939911]
["bitfinex-derivatives","BTCF0:USTF0",1750536578474,0.9017142,102360.0,102350.0,0.81939911]
["bitfinex-derivatives","BTCF0:USTF0",1750536578665,0.0852,102360.0,102350.0,1.13594324]
["bitfinex-derivatives","BTCF0:USTF0",1750536578864,0.05,102360.0,102350.0,1.97994324]
["bitfinex-derivatives","BTCF0:USTF0",1750536579064,0.05,102360.0,102350.0,1.59994324]
["bitfinex-derivatives","BTCF0:USTF0",1750536581869,0.05,102360.0,102350.0,1.28339911]
["bitfinex-derivatives","BTCF0:USTF0",1750536582171,0.05,102360.0,102350.0,1.59994324]
["bitfinex-derivatives","BTCF0:USTF0",1750536585668,0.05,102360.0,102350.0,1.28339911]
["bitfinex-derivatives","BTCF0:USTF0",1750536585871,0.05,102360.0,102350.0,1.59994324]
["bitfinex-derivatives","BTCF0:USTF0",1750536592467,0.05,102360.0,102350.0,1.23914324]
["bitfinex-derivatives","BTCF0:USTF0",1750536592768,0.05,102360.0,102350.0,1.59994324]
["bitfinex-derivatives","BTCF0:USTF0",1750536597876,0.05,102360.0,102350.0,1.61591371]
["bitfinex-derivatives","BTCF0:USTF0",1750536598175,0.2453541,102360.0,102350.0,0.38215648]
["bitfinex-derivatives","BTCF0:USTF0",1750536598369,0.83464413,102360.0,102350.0,0.98516958]
["bitfinex-derivatives","BTCF0:USTF0",1750536598676,0.713454,102360.0,102350.0,0.98556958]
["bitfinex-derivatives","BTCF0:USTF0",1750536598976,0.5181,102360.0,102350.0,1.30211371]
["bitfinex-derivatives","BTCF0:USTF0",1750536599171,0.713454,102360.0,102350.0,1.30211371]
["bitfinex-derivatives","BTCF0:USTF0",1750536599778,0.352654,102360.0,102350.0,1.30211371]
["bitfinex-derivatives","BTCF0:USTF0",1750536600674,0.713454,102360.0,102350.0,1.10574061]
["bitfinex-derivatives","BTCF0:USTF0",1750536600984,0.713454,102360.0,102350.0,0.98512958]
["bitfinex-derivatives","BTCF0:USTF0",1750536601183,0.713454,102360.0,102350.0,0.98552958]
["bitfinex-derivatives","BTCF0:USTF0",1750536601983,0.715454,102360.0,102350.0,0.98552958]
["bitfinex-derivatives","BTCF0:USTF0",1750536602380,0.720454,102360.0,102350.0,0.98452958]
["bitfinex-derivatives","BTCF0:USTF0",1750536602888,0.718454,102360.0,102350.0,0.98452958]
["bitfinex-derivatives","BTCF0:USTF0",1750536603182,0.79515199,102360.0,102350.0,0.98452958]
["bitfinex-derivatives","BTCF0:USTF0",1750536603482,0.1603,102360.0,102350.0,1.30107371]
["bitfinex-derivatives","BTCF0:USTF0",1750536603687,0.1603,102360.0,102350.0,0.56867371]
["bitfinex-derivatives","BTCF0:USTF0",1750536603983,0.053,102360.0,102350.0,1.69827371]
["bitfinex-derivatives","BTCF0:USTF0",1750536604285,0.814931,102390.0,102380.0,0.1953159]
["bitfinex-derivatives","BTCF0:USTF0",1750536604481,0.8617565,102390.0,102380.0,1.28066003]
["bitfinex-derivatives","BTCF0:USTF0",1750536604783,1.03058324,102390.0,102380.0,0.9641159]
["bitfinex-derivatives","BTCF0:USTF0",1750536604977,0.98175774,102390.0,102380.0,0.9641159]
["bitfinex-derivatives","BTCF0:USTF0",1750536605276,0.59118276,102390.0,102380.0,1.28066003]
["bitfinex-derivatives","BTCF0:USTF0",1750536605486,0.59118276,102390.0,102380.0,1.31706003]
["bitfinex-derivatives","BTCF0:USTF0",1750536605671,0.59118276,102390.0,102380.0,1.35246003]
["bitfinex-derivatives","BTCF0:USTF0",1750536605968,0.59118276,102390.0,102380.0,1.35346003]
["bitfinex-derivatives","BTCF0:USTF0",1750536606167,0.16238276,102390.0,102380.0,1.35346003]
["bitfinex-derivatives","BTCF0:USTF0",1750536606373,0.16438276,102390.0,102380.0,1.35346003]
["bitfinex-derivatives","BTCF0:USTF0",1750536606782,0.16238276,102390.0,102380.0,1.35346003]
["bitfinex-derivatives","BTCF0:USTF0",1750536606983,0.16538276,102390.0,102380.0,1.35346003]
["bitfinex-derivatives","BTCF0:USTF0",1750536607185,0.16538276,102390.0,102380.0,1.80298802]
["bitfinex-derivatives","BTCF0:USTF0",1750536607677,0.16538276,102390.0,102380.0,1.7240022]
["bitfinex-derivatives","BTCF0:USTF0",1750536607980,0.16538276,102390.0,102380.0,2.0330022]
["bitfinex-derivatives","BTCF0:USTF0",1750536608281,0.143,102390.0,102380.0,2.2283462]
["bitfinex-derivatives","BTCF0:USTF0",1750536608488,0.1653623,102390.0,102380.0,2.2283462]
["bitfinex-derivatives","BTCF0:USTF0",1750536608681,0.02601342,102390.0,102380.0,2.2283462]
["bitfinex-derivatives","BTCF0:USTF0",1750536608887,0.03000002,102390.0,102380.0,2.53693315]
["bitfinex-derivatives","BTCF0:USTF0",1750536610085,0.0019,102400.0,102390.0,0.1952969]
["bitfinex-derivatives","BTCF0:USTF0",1750536610289,0.1519,102400.0,102390.0,1.62938382]
["bitfinex-derivatives","BTCF0:USTF0",1750536610484,0.1519,102400.0,102390.0,1.82470382]
["bitfinex-derivatives","BTCF0:USTF0",1750536611383,0.1082242,102400.0,102390.0,1.82470382]
["bitfinex-derivatives","BTCF0:USTF0",1750536611572,0.0822273,102400.0,102390.0,1.82470382]
["bitfinex-derivatives","BTCF0:USTF0",1750536612186,0.0822273,102400.0,102390.0,2.07470382]
["bitfinex-derivatives","BTCF0:USTF0",1750536612881,0.001,102410.0,102400.0,0.1952778]
["bitfinex-derivatives","BTCF0:USTF0",1750536613074,0.12857636,102410.0,102400.0,1.79180606]
["bitfinex-derivatives","BTCF0:USTF0",1750536613387,0.12857636,102410.0,102400.0,2.60539006]
["bitfinex-derivatives","BTCF0:USTF0",1750536613885,0.12857636,102410.0,102400.0,2.96619006]
["bitfinex-derivatives","BTCF0:USTF0",1750536614087,0.12857636,102410.0,102400.0,2.96919006]
["bitfinex-derivatives","BTCF0:USTF0",1750536614686,0.12857636,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536616196,0.12857636,102410.0,102400.0,2.77488606]
["bitfinex-derivatives","BTCF0:USTF0",1750536617390,0.12857636,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536617591,6e-08,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536618884,6e-08,102410.0,102400.0,2.3371018]
["bitfinex-derivatives","BTCF0:USTF0",1750536619086,6e-08,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536619792,0.00398607,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536619991,0.13394607,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536620786,0.07047857,102410.0,102400.0,2.97019006]
["bitfinex-derivatives","BTCF0:USTF0",1750536621098,0.0019,102420.0,102410.0,0.1952587]
["bitfinex-derivatives","BTCF0:USTF0",1750536621397,0.0970136,102420.0,102410.0,2.16710695]
["bitfinex-derivatives","BTCF0:USTF0",1750536621592,0.0392,102440.0,102430.0,0.1952206]
["bitfinex-derivatives","BTCF0:USTF0",1750536621800,0.13881909,102440.0,102430.0,2.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1750536622096,0.13881909,102440.0,102430.0,2.07046473]
["bitfinex-derivatives","BTCF0:USTF0",1750536622297,0.20611909,102440.0,102430.0,2.07046473]
["bitfinex-derivatives","BTCF0:USTF0",1750536623301,0.20611909,102440.0,102430.0,2.07146473]
["bitfinex-derivatives","BTCF0:USTF0",1750536623508,0.20611909,102440.0,102430.0,2.08727477]
["bitfinex-derivatives","BTCF0:USTF0",1750536623897,0.20611909,102440.0,102430.0,2.08827477]
["bitfinex-derivatives","BTCF0:USTF0",1750536625003,0.20611909,102440.0,102430.0,2.08727477]
["bitfinex-derivatives","BTCF0:USTF0",1750536625301,0.10251909,102440.0,102430.0,2.47127477]
["bitfinex-derivatives","BTCF0:USTF0",1750536625491,0.10251909,102440.0,102430.0,2.8213189]
["bitfinex-derivatives","BTCF0:USTF0",1750536625696,0.10251909,102440.0,102430.0,2.50477477]
["bitfinex-derivatives","BTCF0:USTF0",1750536627099,0.10251909,102440.0,102430.0,3.0165669]
["bitfinex-derivatives","BTCF0:USTF0",1750536628103,0.101,102440.0,102430.0,3.0165669]
["bitfinex-derivatives","BTCF0:USTF0",1750536628396,9e-08,102440.0,102430.0,3.0165669]
["bitfinex-derivatives","BTCF0:USTF0",1750536628997,0.0019,102460.0,102450.0,0.1951825]
["bitfinex-derivatives","BTCF0:USTF0",1750536629203,0.2351,102460.0,102450.0,2.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1750536630003,0.2361,102460.0,102450.0,2.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1750536630299,0.2441,102460.0,102450.0,2.08031757]
["bitfinex-derivatives","BTCF0:USTF0",1750536630702,0.2441,102460.0,102450.0,2.09030989]
["bitfinex-derivatives","BTCF0:USTF0",1750536631504,0.2441,102460.0,102450.0,1.00600576]
["bitfinex-derivatives","BTCF0:USTF0",1750536631701,0.2666899,102460.0,102450.0,0.97281482]
["bitfinex-derivatives","BTCF0:USTF0",1750536631906,0.0029,102500.0,102480.0,0.1951253]
["bitfinex-derivatives","BTCF0:USTF0",1750536632104,0.44026463,102520.0,102510.0,0.51161233]
["bitfinex-derivatives","BTCF0:USTF0",1750536632105,0.0019,102520.0,102510.0,0.51161233]
["bitfinex-derivatives","BTCF0:USTF0",1750536632396,0.13261909,102520.0,102510.0,1.82229868]
["bitfinex-derivatives","BTCF0:USTF0",1750536632697,0.13261909,102520.0,102510.0,2.13884281]
["bitfinex-derivatives","BTCF0:USTF0",1750536632898,0.13261909,102520.0,102510.0,2.19538138]
["bitfinex-derivatives","BTCF0:USTF0",1750536633203,0.09701909,102520.0,102510.0,1.87538138]
["bitfinex-derivatives","BTCF0:USTF0",1750536633700,0.09701909,102520.0,102510.0,2.19738138]
["bitfinex-derivatives","BTCF0:USTF0",1750536633903,0.0261539,102520.0,102510.0,2.19738138]
["bitfinex-derivatives","BTCF0:USTF0",1750536634102,0.0010001,102520.0,102510.0,2.22898138]
["bitfinex-derivatives","BTCF0:USTF0",1750536634303,0.0010001,102520.0,102510.0,2.34444791]
["bitfinex-derivatives","BTCF0:USTF0",1750536634501,0.001,102530.0,102520.0,0.1950492]
["bitfinex-derivatives","BTCF0:USTF0",1750536634702,0.0365562,102540.0,102530.0,0.1950302]
["bitfinex-derivatives","BTCF0:USTF0",1750536634907,0.1565562,102540.0,102530.0,1.30545703]
["bitfinex-derivatives","BTCF0:USTF0",1750536635096,0.1565562,102540.0,102530.0,1.37506569]
["bitfinex-derivatives","BTCF0:USTF0",1750536635402,0.1082009,102540.0,102530.0,1.37532002]
["bitfinex-derivatives","BTCF0:USTF0",1750536635599,0.0029,102560.0,102550.0,0.1949921]
["bitfinex-derivatives","BTCF0:USTF0",1750536635805,0.1329,102560.0,102550.0,1.90395326]
["bitfinex-derivatives","BTCF0:USTF0",1750536636194,0.1329,102560.0,102550.0,1.90446192]
["bitfinex-derivatives","BTCF0:USTF0",1750536637005,0.1329,102560.0,102550.0,1.91046192]
["bitfinex-derivatives","BTCF0:USTF0",1750536637203,0.1329,102560.0,102550.0,1.29298192]
["bitfinex-derivatives","BTCF0:USTF0",1750536637408,0.1329,102560.0,102550.0,1.29398192]
["bitfinex-derivatives","BTCF0:USTF0",1750536637602,0.1329,102560.0,102550.0,1.55066192]
["bitfinex-derivatives","BTCF0:USTF0",1750536637808,0.7728898,102560.0,102550.0,0.00776299]
["bitfinex-derivatives","BTCF0:USTF0",1750536638106,0.7728898,102560.0,102550.0,0.18693111]
["bitfinex-derivatives","BTCF0:USTF0",1750536638107,0.96197486,102560.0,102550.0,0.18693111]
["bitfinex-derivatives","BTCF0:USTF0",1750536638407,1.56018546,102560.0,102550.0,0.1949928]
["bitfinex-derivatives","BTCF0:USTF0",1750536638595,1.19938546,102560.0,102550.0,0.1953928]
["bitfinex-derivatives","BTCF0:USTF0",1750536638999,0.46190506,102560.0,102550.0,0.1953928]
["bitfinex-derivatives","BTCF0:USTF0",1750536639207,0.31198506,102560.0,102550.0,0.92581963]
["bitfinex-derivatives","BTCF0:USTF0",1750536639409,0.31198506,102560.0,102550.0,1.54313963]
["bitfinex-derivatives","BTCF0:USTF0",1750536642301,0.31198506,102560.0,102550.0,1.52728538]
["bitfinex-derivatives","BTCF0:USTF0",1750536642706,0.95197486,102560.0,102550.0,0.17953855]
["bitfinex-derivatives","BTCF0:USTF0",1750536642905,1.43277486,102560.0,102550.0,0.17913855]
["bitfinex-derivatives","BTCF0:USTF0",1750536643108,1.43277486,102560.0,102550.0,0.17953855]
["bitfinex-derivatives","BTCF0:USTF0",1750536643511,0.1950121,102540.0,102530.0,0.0495576]
["bitfinex-derivatives","BTCF0:USTF0",1750536643708,0.6958121,102540.0,102530.0,0.2933308]
["bitfinex-derivatives","BTCF0:USTF0",1750536644007,1.3885302,102540.0,102530.0,0.2929308]
["bitfinex-derivatives","BTCF0:USTF0",1750536644207,1.3885302,102540.0,102530.0,0.28024381]
["bitfinex-derivatives","BTCF0:USTF0",1750536644615,1.0277302,102540.0,102530.0,0.28024381]
["bitfinex-derivatives","BTCF0:USTF0",1750536645010,0.3876621,102540.0,102530.0,1.01067064]
["bitfinex-derivatives","BTCF0:USTF0",1750536645715,0.5886742,102540.0,102530.0,1.01067064]
["bitfinex-derivatives","BTCF0:USTF0",1750536647520,0.3956621,102540.0,102530.0,1.01067064]
["bitfinex-derivatives","BTCF0:USTF0",1750536647713,0.2493,102540.0,102530.0,1.01067064]
["bitfinex-derivatives","BTCF0:USTF0",1750536647911,0.2493,102540.0,102530.0,1.19445064]
["bitfinex-derivatives","BTCF0:USTF0",1750536648611,0.2158,102540.0,102530.0,1.19445064]
["bitfinex-derivatives","BTCF0:USTF0",1750536649321,0.1828,102540.0,102530.0,1.19445064]
["bitfinex-derivatives","BTCF0:USTF0",1750536650117,0.18678601,102540.0,102530.0,1.18176555]
["bitfinex-derivatives","BTCF0:USTF0",1750536650415,0.15198601,102540.0,102530.0,1.21556555]
["bitfinex-derivatives","BTCF0:USTF0",1750536650612,0.15198601,102540.0,102530.0,1.24856555]
["bitfinex-derivatives","BTCF0:USTF0",1750536650823,0.14998601,102540.0,102530.0,1.24856555]
["bitfinex-derivatives","BTCF0:USTF0",1750536651323,0.14998601,102540.0,102530.0,1.55856555]
["bitfinex-derivatives","BTCF0:USTF0",1750536651824,0.14498601,102540.0,102530.0,1.55856555]
["bitfinex-derivatives","BTCF0:USTF0",1750536652027,0.0029,102560.0,102550.0,0.1949937]
["bitfinex-derivatives","BTCF0:USTF0",1750536652218,0.0029,102560.0,102550.0,2.05362053]
["bitfinex-derivatives","BTCF0:USTF0",1750536652526,0.1429,102560.0,102550.0,2.15342053]
["bitfinex-derivatives","BTCF0:USTF0",1750536652718,0.16556214,102560.0,102550.0,2.15342053]
["bitfinex-derivatives","BTCF0:USTF0",1750536653427,0.16556214,102560.0,102550.0,0.9832937]
["bitfinex-derivatives","BTCF0:USTF0",1750536653718,0.19856214,102560.0,102550.0,2.11980053]
["bitfinex-derivatives","BTCF0:USTF0",1750536653935,0.16556214,102560.0,102550.0,2.11980053]
["bitfinex-derivatives","BTCF0:USTF0",1750536654117,0.36053684,102560.0,102550.0,2.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1750536654410,0.42803684,102560.0,102550.0,2.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1750536654825,0.23306214,102560.0,102550.0,2.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1750536655215,0.42803684,102560.0,102550.0,2.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1750536655415,0.19856214,102560.0,102550.0,2.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1750536655618,0.19856214,102560.0,102550.0,2.15650053]
["bitfinex-derivatives","BTCF0:USTF0",1750536656324,0.39353684,102560.0,102550.0,2.14381771]
["bitfinex-derivatives","BTCF0:USTF0",1750536657115,0.19856214,102560.0,102550.0,2.14381771]
["bitfinex-derivatives","BTCF0:USTF0",1750536658126,0.16556214,102560.0,102550.0,2.14381771]
["bitfinex-derivatives","BTCF0:USTF0",1750536660431,0.16556214,102560.0,102550.0,2.14361771]
["bitfinex-derivatives","BTCF0:USTF0",1750536660819,0.16556214,102560.0,102550.0,2.12776513]
["bitfinex-derivatives","BTCF0:USTF0",1750536662228,0.26676774,102580.0,102570.0,0.1949558]
["bitfinex-derivatives","BTCF0:USTF0",1750536662522,0.43389375,102580.0,102570.0,1.1726758]
["bitfinex-derivatives","BTCF0:USTF0",1750536663122,0.43389375,102580.0,102570.0,0.5557558]
["bitfinex-derivatives","BTCF0:USTF0",1750536663324,0.43389375,102580.0,102570.0,1.1726358]
["bitfinex-derivatives","BTCF0:USTF0",1750536663717,0.43389375,102580.0,102570.0,1.1746358]
["bitfinex-derivatives","BTCF0:USTF0",1750536664125,1.39929658,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750536664321,0.74643438,102580.0,102570.0,0.8138358]
["bitfinex-derivatives","BTCF0:USTF0",1750536664521,1.10723438,102580.0,102570.0,0.8138358]
["bitfinex-derivatives","BTCF0:USTF0",1750536664723,1.10723438,102580.0,102570.0,0.8142358]
["bitfinex-derivatives","BTCF0:USTF0",1750536665018,0.74643438,102580.0,102570.0,0.8142358]
["bitfinex-derivatives","BTCF0:USTF0",1750536665326,0.74643438,102580.0,102570.0,0.1993558]
["bitfinex-derivatives","BTCF0:USTF0",1750536665538,0.77460374,102580.0,102570.0,0.1993558]
["bitfinex-derivatives","BTCF0:USTF0",1750536665826,1.13540374,102580.0,102570.0,0.1993558]
["bitfinex-derivatives","BTCF0:USTF0",1750536666427,0.77460374,102580.0,102570.0,0.1993558]
["bitfinex-derivatives","BTCF0:USTF0",1750536667228,0.57962774,102580.0,102570.0,0.1993558]
["bitfinex-derivatives","BTCF0:USTF0",1750536667429,0.57962744,102580.0,102570.0,0.60408263]
["bitfinex-derivatives","BTCF0:USTF0",1750536667630,0.50206281,102580.0,102570.0,0.67718263]
["bitfinex-derivatives","BTCF0:USTF0",1750536667931,0.50206281,102580.0,102570.0,0.67794562]
["bitfinex-derivatives","BTCF0:USTF0",1750536668127,0.50206281,102580.0,102570.0,0.66526348]
["bitfinex-derivatives","BTCF0:USTF0",1750536668334,0.50406281,102580.0,102570.0,0.29363665]
["bitfinex-derivatives","BTCF0:USTF0",1750536668539,0.61872744,102580.0,102570.0,0.80223665]
["bitfinex-derivatives","BTCF0:USTF0",1750536668829,0.64292744,102580.0,102570.0,0.80223665]
["bitfinex-derivatives","BTCF0:USTF0",1750536670132,0.64292744,102580.0,102570.0,0.83733665]
["bitfinex-derivatives","BTCF0:USTF0",1750536670332,0.56536281,102580.0,102570.0,0.83733665]
["bitfinex-derivatives","BTCF0:USTF0",1750536672034,0.64292744,102580.0,102570.0,0.82148378]
["bitfinex-derivatives","BTCF0:USTF0",1750536672629,0.97952744,102580.0,102570.0,0.84801879]
["bitfinex-derivatives","BTCF0:USTF0",1750536673839,0.97952744,102580.0,102570.0,0.03626299]
["bitfinex-derivatives","BTCF0:USTF0",1750536674025,1.00372744,102580.0,102570.0,0.61792299]
["bitfinex-derivatives","BTCF0:USTF0",1750536674337,1.0266976,102580.0,102570.0,0.19611879]
["bitfinex-derivatives","BTCF0:USTF0",1750536675031,1.0266976,102580.0,102570.0,0.23041879]
["bitfinex-derivatives","BTCF0:USTF0",1750536676236,1.0266976,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536676735,0.6658976,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536677941,0.94913297,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536678138,0.58833297,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536679441,0.59231898,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536679737,0.66988361,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536680041,1.03068361,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536680239,0.59231898,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536681035,0.66988361,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536681742,0.64568361,102580.0,102570.0,0.84713879]
["bitfinex-derivatives","BTCF0:USTF0",1750536682337,0.64568361,102580.0,102570.0,1.58413147]
["bitfinex-derivatives","BTCF0:USTF0",1750536682338,0.4719013,102580.0,102570.0,1.58413147]
["bitfinex-derivatives","BTCF0:USTF0",1750536682536,0.4719013,102580.0,102570.0,1.21450464]
["bitfinex-derivatives","BTCF0:USTF0",1750536683936,0.4719013,102580.0,102570.0,0.85318464]
["bitfinex-derivatives","BTCF0:USTF0",1750536684640,0.4719013,102580.0,102570.0,1.21438464]
["bitfinex-derivatives","BTCF0:USTF0",1750536684840,0.39401898,102580.0,102570.0,1.58401147]
["bitfinex-derivatives","BTCF0:USTF0",1750536685040,0.19908218,102580.0,102570.0,1.58441147]
["bitfinex-derivatives","BTCF0:USTF0",1750536685336,0.39401898,102580.0,102570.0,1.58441147]
["bitfinex-derivatives","BTCF0:USTF0",1750536686238,0.19908218,102580.0,102570.0,1.58441147]
["bitfinex-derivatives","BTCF0:USTF0",1750536686544,0.19908218,102580.0,102570.0,1.59409166]
["bitfinex-derivatives","BTCF0:USTF0",1750536686740,0.39401898,102580.0,102570.0,1.74373166]
["bitfinex-derivatives","BTCF0:USTF0",1750536687745,0.39401898,102580.0,102570.0,0.59818464]
["bitfinex-derivatives","BTCF0:USTF0",1750536687935,0.39401898,102580.0,102570.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1750536688135,0.39401898,102580.0,102570.0,0.8808758]
["bitfinex-derivatives","BTCF0:USTF0",1750536688543,0.39101898,102580.0,102570.0,0.8804758]
["bitfinex-derivatives","BTCF0:USTF0",1750536688847,0.39301898,102580.0,102570.0,1.2412758]
["bitfinex-derivatives","BTCF0:USTF0",1750536689034,0.39201898,102580.0,102570.0,0.8808758]
["bitfinex-derivatives","BTCF0:USTF0",1750536689234,0.39401898,102580.0,102570.0,0.8808758]
["bitfinex-derivatives","BTCF0:USTF0",1750536689835,0.39301898,102580.0,102570.0,0.8808758]
["bitfinex-derivatives","BTCF0:USTF0",1750536690031,0.39601898,102580.0,102570.0,0.2643558]
["bitfinex-derivatives","BTCF0:USTF0",1750536690242,0.39601898,102580.0,102570.0,0.8808758]
["bitfinex-derivatives","BTCF0:USTF0",1750536690538,0.39601898,102580.0,102570.0,0.8808358]
["bitfinex-derivatives","BTCF0:USTF0",1750536692044,0.37304882,102580.0,102570.0,0.8808358]
["bitfinex-derivatives","BTCF0:USTF0",1750536692244,0.51304882,102580.0,102570.0,0.8808358]
["bitfinex-derivatives","BTCF0:USTF0",1750536693146,0.53604066,102580.0,102570.0,0.8808358]
["bitfinex-derivatives","BTCF0:USTF0",1750536694238,0.53604066,102580.0,102570.0,1.2416358]
["bitfinex-derivatives","BTCF0:USTF0",1750536694548,0.51304882,102580.0,102570.0,0.8808358]
["bitfinex-derivatives","BTCF0:USTF0",1750536694746,0.53605143,102580.0,102570.0,1.25046263]
["bitfinex-derivatives","BTCF0:USTF0",1750536694941,0.39605143,102580.0,102570.0,1.55730735]
["bitfinex-derivatives","BTCF0:USTF0",1750536696049,0.39405143,102580.0,102570.0,1.55730735]
["bitfinex-derivatives","BTCF0:USTF0",1750536696951,0.39405143,102580.0,102570.0,1.2420358]
["bitfinex-derivatives","BTCF0:USTF0",1750536697142,0.39205143,102580.0,102570.0,1.2420358]
["bitfinex-derivatives","BTCF0:USTF0",1750536697549,0.36904882,102580.0,102570.0,1.2420358]
["bitfinex-derivatives","BTCF0:USTF0",1750536698534,0.36904882,102580.0,102570.0,1.61150182]
["bitfinex-derivatives","BTCF0:USTF0",1750536699251,0.36904882,102580.0,102570.0,1.3914358]
["bitfinex-derivatives","BTCF0:USTF0",1750536701051,0.36904882,102580.0,102570.0,0.8811158]
["bitfinex-derivatives","BTCF0:USTF0",1750536701744,0.36904882,102580.0,102570.0,0.8807158]
["bitfinex-derivatives","BTCF0:USTF0",1750536701945,0.36904882,102580.0,102570.0,1.2411158]
["bitfinex-derivatives","BTCF0:USTF0",1750536702254,0.39205297,102580.0,102570.0,1.61138182]
["bitfinex-derivatives","BTCF0:USTF0",1750536702949,0.19711617,102580.0,102570.0,1.61098182]
["bitfinex-derivatives","BTCF0:USTF0",1750536703153,0.04999016,102580.0,102570.0,1.61138182]
["bitfinex-derivatives","BTCF0:USTF0",1750536703450,0.24492696,102580.0,102570.0,1.61138182]
["bitfinex-derivatives","BTCF0:USTF0",1750536703848,0.39158176,102580.0,102570.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1750536704046,0.75238176,102580.0,102570.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750536704348,0.74938176,102580.0,102570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1750536704545,0.74938176,102580.0,102570.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1750536704853,0.75138176,102580.0,102570.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1750536705148,0.78618176,102580.0,102570.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750536705344,0.93918176,102580.0,102570.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1750536705544,0.93918176,102580.0,102570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1750536705841,1.01494999,102580.0,102570.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1750536706042,0.1949558,102570.0,102560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750536706248,0.1949939,102550.0,102540.0,0.16529695]
["bitfinex-derivatives","BTCF0:USTF0",1750536706444,0.34799805,102550.0,102540.0,0.16569695]
["bitfinex-derivatives","BTCF0:USTF0",1750536706645,0.49521701,102550.0,102540.0,0.97738985]
["bitfinex-derivatives","BTCF0:USTF0",1750536706952,0.49521701,102550.0,102540.0,1.33778985]
["bitfinex-derivatives","BTCF0:USTF0",1750536707154,0.49521701,102550.0,102540.0,1.33818985]
["bitfinex-derivatives","BTCF0:USTF0",1750536707342,0.49521701,102550.0,102540.0,1.69147892]
["bitfinex-derivatives","BTCF0:USTF0",1750536707547,0.49521701,102550.0,102540.0,1.58105892]
["bitfinex-derivatives","BTCF0:USTF0",1750536707746,0.49521701,102550.0,102540.0,0.8507929]
["bitfinex-derivatives","BTCF0:USTF0",1750536708155,0.49721701,102550.0,102540.0,0.8477929]
["bitfinex-derivatives","BTCF0:USTF0",1750536708457,0.49821701,102550.0,102540.0,0.8477929]
["bitfinex-derivatives","BTCF0:USTF0",1750536708652,0.49821701,102550.0,102540.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750536708848,0.99901701,102550.0,102540.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750536709151,0.63821701,102550.0,102540.0,1.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1750536709352,0.63821701,102550.0,102540.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1750536709353,0.99901701,102550.0,102540.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1750536709546,0.49821701,102550.0,102540.0,0.9186528]
["bitfinex-derivatives","BTCF0:USTF0",1750536710047,0.49821701,102550.0,102540.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1750536710358,0.62821701,102550.0,102540.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750536710755,0.82325701,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750536711058,0.1950129,102540.0,102530.0,0.03895055]
["bitfinex-derivatives","BTCF0:USTF0",1750536711259,0.92201705,102540.0,102530.0,0.23398245]
["bitfinex-derivatives","BTCF0:USTF0",1750536711449,1.0676548,102540.0,102530.0,0.23398245]
["bitfinex-derivatives","BTCF0:USTF0",1750536711650,1.0676548,102540.0,102530.0,0.23438245]
["bitfinex-derivatives","BTCF0:USTF0",1750536712161,1.0676548,102540.0,102530.0,0.23838245]
["bitfinex-derivatives","BTCF0:USTF0",1750536712658,1.0676548,102540.0,102530.0,0.24038245]
["bitfinex-derivatives","BTCF0:USTF0",1750536713849,0.7068548,102540.0,102530.0,0.30808245]
["bitfinex-derivatives","BTCF0:USTF0",1750536714762,1.0676548,102540.0,102530.0,0.30808245]
["bitfinex-derivatives","BTCF0:USTF0",1750536715060,0.7068548,102540.0,102530.0,0.07925055]
["bitfinex-derivatives","BTCF0:USTF0",1750536715251,0.7068548,102540.0,102530.0,0.00835055]
["bitfinex-derivatives","BTCF0:USTF0",1750536715252,1.43712082,102540.0,102530.0,0.00835055]
["bitfinex-derivatives","BTCF0:USTF0",1750536715453,1.43712082,102540.0,102510.0,0.31398713]
["bitfinex-derivatives","BTCF0:USTF0",1750536715454,0.195051,102520.0,102510.0,0.31398713]
["bitfinex-derivatives","BTCF0:USTF0",1750536715758,0.84695274,102520.0,102510.0,0.31328141]
["bitfinex-derivatives","BTCF0:USTF0",1750536715958,0.84695274,102520.0,102510.0,0.31248141]
["bitfinex-derivatives","BTCF0:USTF0",1750536716154,0.96695274,102520.0,102510.0,0.29901411]
["bitfinex-derivatives","BTCF0:USTF0",1750536716360,1.40931876,102520.0,102510.0,0.03444521]
["bitfinex-derivatives","BTCF0:USTF0",1750536716657,1.40931876,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750536716862,1.03985274,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750536717063,1.11930072,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750536717362,1.11930072,102520.0,102510.0,0.00944521]
["bitfinex-derivatives","BTCF0:USTF0",1750536717762,1.11930072,102520.0,102510.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1750536717960,1.68486274,102520.0,102510.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1750536718262,1.86586274,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750536718461,1.86586274,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750536718652,0.1950699,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750536718857,2.09270007,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750536719066,2.23883825,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750536719366,2.43395025,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750536719662,0.195089,102500.0,102490.0,0.03495131]
["bitfinex-derivatives","BTCF0:USTF0",1750536719956,1.45480819,102500.0,102490.0,0.19705931]
["bitfinex-derivatives","BTCF0:USTF0",1750536720162,1.45557118,102500.0,102490.0,0.19705931]
["bitfinex-derivatives","BTCF0:USTF0",1750536720351,1.08610516,102500.0,102490.0,0.19705931]
["bitfinex-derivatives","BTCF0:USTF0",1750536720957,1.08610516,102500.0,102490.0,0.20005931]
["bitfinex-derivatives","BTCF0:USTF0",1750536721149,0.65480516,102500.0,102490.0,0.56952533]
["bitfinex-derivatives","BTCF0:USTF0",1750536721357,0.65480516,102500.0,102490.0,0.63782533]
["bitfinex-derivatives","BTCF0:USTF0",1750536721662,1.01560516,102500.0,102490.0,0.27035931]
["bitfinex-derivatives","BTCF0:USTF0",1750536723767,1.01560516,102500.0,102490.0,0.07525131]
["bitfinex-derivatives","BTCF0:USTF0",1750536724360,1.01560516,102500.0,102490.0,0.27035931]
["bitfinex-derivatives","BTCF0:USTF0",1750536724763,1.01560516,102500.0,102490.0,0.07525131]
["bitfinex-derivatives","BTCF0:USTF0",1750536725368,1.08490516,102500.0,102490.0,0.00695131]
["bitfinex-derivatives","BTCF0:USTF0",1750536725565,1.08490516,102500.0,102490.0,0.00735131]
["bitfinex-derivatives","BTCF0:USTF0",1750536725566,1.11170516,102500.0,102490.0,0.00735131]
["bitfinex-derivatives","BTCF0:USTF0",1750536725964,1.11170516,102500.0,102490.0,0.00695131]
["bitfinex-derivatives","BTCF0:USTF0",1750536726169,1.11569117,102500.0,102490.0,0.00735131]
["bitfinex-derivatives","BTCF0:USTF0",1750536727570,1.08889117,102500.0,102490.0,0.00735131]
["bitfinex-derivatives","BTCF0:USTF0",1750536727969,1.08889117,102500.0,102490.0,0.04055131]
["bitfinex-derivatives","BTCF0:USTF0",1750536730674,1.08889117,102500.0,102490.0,0.23565931]
["bitfinex-derivatives","BTCF0:USTF0",1750536730874,1.08889117,102500.0,102490.0,0.04055131]
["bitfinex-derivatives","BTCF0:USTF0",1750536731971,1.45835719,102500.0,102490.0,0.04055131]
["bitfinex-derivatives","BTCF0:USTF0",1750536732277,1.45835719,102500.0,102490.0,0.00735131]
["bitfinex-derivatives","BTCF0:USTF0",1750536732477,1.45835719,102500.0,102490.0,0.00695131]
["bitfinex-derivatives","BTCF0:USTF0",1750536732966,1.45835719,102500.0,102490.0,0.00735131]
["bitfinex-derivatives","BTCF0:USTF0",1750536733467,1.45835719,102500.0,102490.0,0.00535131]
["bitfinex-derivatives","BTCF0:USTF0",1750536733667,0.1951081,102490.0,102480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750536733872,1.90545827,102490.0,102480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750536734071,1.68258998,102490.0,102480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750536734271,1.68335297,102490.0,102480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750536734771,1.68335297,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536735170,1.68335297,102490.0,102480.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750536736270,1.68635297,102490.0,102480.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750536737169,1.68635297,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536737370,1.68735297,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536737878,1.83679297,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536738078,2.20625899,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536739571,1.99700582,102490.0,102480.0,0.11642801]
["bitfinex-derivatives","BTCF0:USTF0",1750536739772,2.19211392,102490.0,102480.0,0.11642801]
["bitfinex-derivatives","BTCF0:USTF0",1750536740475,2.19609993,102490.0,102480.0,0.11642801]
["bitfinex-derivatives","BTCF0:USTF0",1750536740675,1.82663391,102490.0,102480.0,0.11642801]
["bitfinex-derivatives","BTCF0:USTF0",1750536740884,2.19609993,102490.0,102480.0,0.11642801]
["bitfinex-derivatives","BTCF0:USTF0",1750536741382,2.19609993,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536741882,2.19609993,102490.0,102480.0,0.2954271]
["bitfinex-derivatives","BTCF0:USTF0",1750536742182,2.19609993,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536742679,2.04581384,102490.0,102480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750536742878,2.04581384,102490.0,102480.0,0.295427]
["bitfinex-derivatives","BTCF0:USTF0",1750536743179,2.04581384,102490.0,102480.0,0.295827]
["bitfinex-derivatives","BTCF0:USTF0",1750536743180,1.27989384,102490.0,102480.0,0.295827]
["bitfinex-derivatives","BTCF0:USTF0",1750536743383,0.32835088,102490.0,102480.0,1.02609302]
["bitfinex-derivatives","BTCF0:USTF0",1750536743571,0.2438731,102500.0,102490.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1750536743769,0.3038731,102500.0,102490.0,0.92537402]
["bitfinex-derivatives","BTCF0:USTF0",1750536743973,0.40122578,102500.0,102490.0,0.92577402]
["bitfinex-derivatives","BTCF0:USTF0",1750536744182,0.06,102500.0,102490.0,0.92577402]
["bitfinex-derivatives","BTCF0:USTF0",1750536744374,0.255089,102500.0,102490.0,0.92577402]
["bitfinex-derivatives","BTCF0:USTF0",1750536744774,0.258089,102500.0,102490.0,0.92577402]
["bitfinex-derivatives","BTCF0:USTF0",1750536745274,0.063,102500.0,102490.0,0.92617402]
["bitfinex-derivatives","BTCF0:USTF0",1750536745676,0.064,102500.0,102490.0,0.92617402]
["bitfinex-derivatives","BTCF0:USTF0",1750536746169,0.063,102500.0,102490.0,0.92617402]
["bitfinex-derivatives","BTCF0:USTF0",1750536746371,0.063,102500.0,102490.0,0.92717402]
["bitfinex-derivatives","BTCF0:USTF0",1750536746571,0.06,102500.0,102490.0,0.92717402]
["bitfinex-derivatives","BTCF0:USTF0",1750536746773,0.06,102500.0,102490.0,0.99807402]
["bitfinex-derivatives","BTCF0:USTF0",1750536747184,0.255089,102500.0,102490.0,0.99807402]
["bitfinex-derivatives","BTCF0:USTF0",1750536747681,0.06,102500.0,102490.0,0.99807402]
["bitfinex-derivatives","BTCF0:USTF0",1750536748684,0.06076299,102500.0,102490.0,0.99807402]
["bitfinex-derivatives","BTCF0:USTF0",1750536748986,0.25585189,102500.0,102490.0,1.3940479]
["bitfinex-derivatives","BTCF0:USTF0",1750536749381,0.25585189,102500.0,102490.0,1.3936479]
["bitfinex-derivatives","BTCF0:USTF0",1750536749581,0.25585189,102500.0,102490.0,1.3940479]
["bitfinex-derivatives","BTCF0:USTF0",1750536750485,0.25585189,102500.0,102490.0,1.76351392]
["bitfinex-derivatives","BTCF0:USTF0",1750536750686,0.25585189,102500.0,102490.0,1.3940479]
["bitfinex-derivatives","BTCF0:USTF0",1750536751786,0.40182083,102500.0,102490.0,0.6286079]
["bitfinex-derivatives","BTCF0:USTF0",1750536751988,0.40182083,102500.0,102490.0,0.6282079]
["bitfinex-derivatives","BTCF0:USTF0",1750536752288,0.40182083,102500.0,102490.0,0.6286079]
["bitfinex-derivatives","BTCF0:USTF0",1750536752482,0.40182083,102500.0,102490.0,0.99767392]
["bitfinex-derivatives","BTCF0:USTF0",1750536752683,0.40182083,102500.0,102490.0,0.99807392]
["bitfinex-derivatives","BTCF0:USTF0",1750536752982,0.06076299,102500.0,102490.0,0.99807392]
["bitfinex-derivatives","BTCF0:USTF0",1750536754584,0.064749,102500.0,102490.0,0.99807392]
["bitfinex-derivatives","BTCF0:USTF0",1750536754781,0.2598378,102500.0,102490.0,0.99807392]
["bitfinex-derivatives","BTCF0:USTF0",1750536755091,0.064749,102500.0,102490.0,0.99807392]
["bitfinex-derivatives","BTCF0:USTF0",1750536755683,0.28213753,102500.0,102490.0,0.99807392]
["bitfinex-derivatives","BTCF0:USTF0",1750536758887,0.28213753,102500.0,102490.0,0.94433315]
["bitfinex-derivatives","BTCF0:USTF0",1750536759282,0.28213753,102500.0,102490.0,0.94393315]
["bitfinex-derivatives","BTCF0:USTF0",1750536759489,0.28213753,102500.0,102490.0,0.94433315]
["bitfinex-derivatives","BTCF0:USTF0",1750536760394,0.2598378,102500.0,102490.0,0.94433315]
["bitfinex-derivatives","BTCF0:USTF0",1750536761994,0.2598378,102500.0,102490.0,1.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1750536762396,0.2598378,102500.0,102490.0,1.55985315]
["bitfinex-derivatives","BTCF0:USTF0",1750536762588,0.2598378,102500.0,102490.0,1.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1750536762996,0.2598378,102500.0,102490.0,0.94433315]
["bitfinex-derivatives","BTCF0:USTF0",1750536763190,0.2598378,102500.0,102490.0,1.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1750536763191,0.282138,102500.0,102490.0,1.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1750536763393,0.2598379,102500.0,102490.0,1.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1750536763585,0.064749,102500.0,102490.0,1.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1750536763793,0.07944798,102520.0,102510.0,0.1950698]
["bitfinex-derivatives","BTCF0:USTF0",1750536763995,0.13,102520.0,102510.0,2.33751505]
["bitfinex-derivatives","BTCF0:USTF0",1750536764190,0.20777032,102520.0,102510.0,2.37571505]
["bitfinex-derivatives","BTCF0:USTF0",1750536764897,0.20777032,102520.0,102510.0,2.08977279]
["bitfinex-derivatives","BTCF0:USTF0",1750536765391,0.21177032,102520.0,102510.0,2.08977279]
["bitfinex-derivatives","BTCF0:USTF0",1750536766001,0.40882112,102520.0,102510.0,2.08977279]
["bitfinex-derivatives","BTCF0:USTF0",1750536766398,0.21377032,102520.0,102510.0,2.08977279]
["bitfinex-derivatives","BTCF0:USTF0",1750536766598,0.21177032,102520.0,102510.0,2.08977279]
["bitfinex-derivatives","BTCF0:USTF0",1750536766803,0.21277032,102520.0,102510.0,2.08977279]
["bitfinex-derivatives","BTCF0:USTF0",1750536767100,0.21277032,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536767899,0.20877032,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536768204,0.23208358,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536768503,0.23108358,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536768803,0.23008358,102520.0,102510.0,2.16737279]
["bitfinex-derivatives","BTCF0:USTF0",1750536769596,0.42513438,102520.0,102510.0,1.7603898]
["bitfinex-derivatives","BTCF0:USTF0",1750536769795,0.46612039,102520.0,102510.0,1.3995898]
["bitfinex-derivatives","BTCF0:USTF0",1750536771103,0.27106959,102520.0,102510.0,1.3995898]
["bitfinex-derivatives","BTCF0:USTF0",1750536771809,0.27106959,102520.0,102510.0,1.76937279]
["bitfinex-derivatives","BTCF0:USTF0",1750536772206,0.46612039,102520.0,102510.0,1.76937279]
["bitfinex-derivatives","BTCF0:USTF0",1750536774017,0.27106959,102520.0,102510.0,2.13017279]
["bitfinex-derivatives","BTCF0:USTF0",1750536774219,0.27106959,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536776015,0.46612039,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536777223,0.27106959,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536778522,0.23406959,102520.0,102510.0,2.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1750536780819,0.15629927,102520.0,102510.0,2.49144195]
["bitfinex-derivatives","BTCF0:USTF0",1750536781221,0.15629927,102520.0,102510.0,2.68653795]
["bitfinex-derivatives","BTCF0:USTF0",1750536781727,0.11173304,102520.0,102510.0,2.68653795]
["bitfinex-derivatives","BTCF0:USTF0",1750536781927,0.08941978,102520.0,102510.0,1.61141795]
["bitfinex-derivatives","BTCF0:USTF0",1750536782119,0.08941978,102520.0,102510.0,2.69577795]
["bitfinex-derivatives","BTCF0:USTF0",1750536782317,0.08941978,102520.0,102510.0,2.37577795]
["bitfinex-derivatives","BTCF0:USTF0",1750536782519,0.08941978,102520.0,102510.0,2.00599496]
["bitfinex-derivatives","BTCF0:USTF0",1750536782717,0.08941978,102520.0,102510.0,1.47632195]
["bitfinex-derivatives","BTCF0:USTF0",1750536782917,0.11182231,102520.0,102510.0,2.24068195]
["bitfinex-derivatives","BTCF0:USTF0",1750536786829,0.11182231,102520.0,102510.0,2.12645145]
["bitfinex-derivatives","BTCF0:USTF0",1750536789230,0.11182231,102520.0,102510.0,1.36209145]
["bitfinex-derivatives","BTCF0:USTF0",1750536789422,0.11182231,102520.0,102510.0,2.12629145]
["bitfinex-derivatives","BTCF0:USTF0",1750536790330,0.11182231,102520.0,102510.0,2.49629145]
["bitfinex-derivatives","BTCF0:USTF0",1750536791432,0.11182231,102520.0,102510.0,2.46629145]
["bitfinex-derivatives","BTCF0:USTF0",1750536795028,0.11182231,102520.0,102510.0,2.44629145]
["bitfinex-derivatives","BTCF0:USTF0",1750536796032,0.11182231,102520.0,102510.0,2.12629145]
["bitfinex-derivatives","BTCF0:USTF0",1750536796228,0.11182231,102520.0,102510.0,2.46629145]
["bitfinex-derivatives","BTCF0:USTF0",1750536796736,0.08554354,102540.0,102530.0,0.1950318]
["bitfinex-derivatives","BTCF0:USTF0",1750536797036,0.37313132,102540.0,102530.0,1.86458385]
["bitfinex-derivatives","BTCF0:USTF0",1750536797222,0.56814412,102540.0,102530.0,1.53327778]
["bitfinex-derivatives","BTCF0:USTF0",1750536797427,0.56814412,102540.0,102530.0,1.84883027]
["bitfinex-derivatives","BTCF0:USTF0",1750536798128,0.57414412,102540.0,102530.0,1.84883027]
["bitfinex-derivatives","BTCF0:USTF0",1750536799035,0.37913132,102540.0,102530.0,1.84883027]
["bitfinex-derivatives","BTCF0:USTF0",1750536799236,0.37913132,102540.0,102530.0,1.69833247]
["bitfinex-derivatives","BTCF0:USTF0",1750536799637,0.57414402,102540.0,102530.0,2.01388496]
["bitfinex-derivatives","BTCF0:USTF0",1750536800038,0.41853132,102540.0,102530.0,2.01388496]
["bitfinex-derivatives","BTCF0:USTF0",1750536800833,0.41453132,102540.0,102530.0,2.01488496]
["bitfinex-derivatives","BTCF0:USTF0",1750536801339,0.14266151,102540.0,102530.0,2.14228496]
["bitfinex-derivatives","BTCF0:USTF0",1750536803133,0.14266151,102540.0,102530.0,2.15185714]
["bitfinex-derivatives","BTCF0:USTF0",1750536804036,0.33767421,102540.0,102530.0,0.93633247]
["bitfinex-derivatives","BTCF0:USTF0",1750536804238,1.3613523,102540.0,102530.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1750536804437,1.3613523,102540.0,102530.0,0.62016598]
["bitfinex-derivatives","BTCF0:USTF0",1750536804637,1.3613523,102540.0,102530.0,0.81519778]
["bitfinex-derivatives","BTCF0:USTF0",1750536805441,1.0015523,102540.0,102530.0,0.81419778]
["bitfinex-derivatives","BTCF0:USTF0",1750536805840,1.3623523,102540.0,102530.0,0.81419778]
["bitfinex-derivatives","BTCF0:USTF0",1750536806238,1.3623523,102540.0,102530.0,0.81319778]
["bitfinex-derivatives","BTCF0:USTF0",1750536806446,1.3633523,102540.0,102530.0,0.81319778]
["bitfinex-derivatives","BTCF0:USTF0",1750536806942,1.0025523,102540.0,102530.0,0.81319778]
["bitfinex-derivatives","BTCF0:USTF0",1750536807350,1.0065523,102540.0,102530.0,1.17399778]
["bitfinex-derivatives","BTCF0:USTF0",1750536809246,0.69099981,102540.0,102530.0,1.17399778]
["bitfinex-derivatives","BTCF0:USTF0",1750536809546,0.69099981,102540.0,102530.0,1.48955027]
["bitfinex-derivatives","BTCF0:USTF0",1750536809745,0.69099981,102540.0,102530.0,1.17399778]
["bitfinex-derivatives","BTCF0:USTF0",1750536810241,0.37598711,102540.0,102530.0,1.48955027]
["bitfinex-derivatives","BTCF0:USTF0",1750536810446,0.57099991,102540.0,102530.0,1.48955027]
["bitfinex-derivatives","BTCF0:USTF0",1750536810944,0.57099991,102540.0,102530.0,1.17399778]
["bitfinex-derivatives","BTCF0:USTF0",1750536814236,0.57099991,102540.0,102530.0,1.25809778]
["bitfinex-derivatives","BTCF0:USTF0",1750536814441,0.29947312,102540.0,102530.0,1.61465027]
["bitfinex-derivatives","BTCF0:USTF0",1750536815444,0.49448582,102540.0,102530.0,1.61465027]
["bitfinex-derivatives","BTCF0:USTF0",1750536815839,0.53928582,102540.0,102530.0,1.61465027]
["bitfinex-derivatives","BTCF0:USTF0",1750536816549,0.53928592,102540.0,102530.0,1.61465027]
["bitfinex-derivatives","BTCF0:USTF0",1750536818349,0.29947312,102540.0,102530.0,1.29909778]
["bitfinex-derivatives","BTCF0:USTF0",1750536818846,0.10054812,102540.0,102530.0,1.97465027]
["bitfinex-derivatives","BTCF0:USTF0",1750536819048,0.10054812,102540.0,102530.0,1.99083825]
["bitfinex-derivatives","BTCF0:USTF0",1750536820452,0.10054812,102540.0,102530.0,2.49419918]
["bitfinex-derivatives","BTCF0:USTF0",1750536820651,0.10054812,102540.0,102530.0,2.43589425]
["bitfinex-derivatives","BTCF0:USTF0",1750536822251,0.10054812,102540.0,102530.0,2.18589425]
["bitfinex-derivatives","BTCF0:USTF0",1750536823143,0.07311702,102540.0,102530.0,2.18589425]
["bitfinex-derivatives","BTCF0:USTF0",1750536826550,0.07311702,102540.0,102530.0,1.01459825]
["bitfinex-derivatives","BTCF0:USTF0",1750536826855,0.07311702,102540.0,102530.0,1.86871825]
["bitfinex-derivatives","BTCF0:USTF0",1750536828151,0.07311702,102540.0,102530.0,1.10459825]
["bitfinex-derivatives","BTCF0:USTF0",1750536828454,0.07311702,102540.0,102530.0,1.38072576]
["bitfinex-derivatives","BTCF0:USTF0",1750536828641,0.07311702,102540.0,102530.0,1.78167825]
["bitfinex-derivatives","BTCF0:USTF0",1750536830957,0.09524587,102540.0,102530.0,1.78167825]
["bitfinex-derivatives","BTCF0:USTF0",1750536832062,0.09524587,102540.0,102530.0,1.01759825]
["bitfinex-derivatives","BTCF0:USTF0",1750536832359,0.18114587,102540.0,102530.0,1.78127825]
["bitfinex-derivatives","BTCF0:USTF0",1750536832758,0.18114587,102540.0,102530.0,1.78167825]
["bitfinex-derivatives","BTCF0:USTF0",1750536833462,0.14044587,102540.0,102530.0,1.78167825]
["bitfinex-derivatives","BTCF0:USTF0",1750536834965,0.14044587,102540.0,102530.0,2.14247825]
["bitfinex-derivatives","BTCF0:USTF0",1750536838057,0.14044587,102540.0,102530.0,1.82692576]
["bitfinex-derivatives","BTCF0:USTF0",1750536838368,0.14044587,102540.0,102530.0,2.14247825]
["bitfinex-derivatives","BTCF0:USTF0",1750536838959,0.14044587,102540.0,102530.0,2.05679825]
["bitfinex-derivatives","BTCF0:USTF0",1750536839162,0.18314587,102540.0,102530.0,2.05679825]
["bitfinex-derivatives","BTCF0:USTF0",1750536839560,0.18314587,102540.0,102530.0,1.74124576]
["bitfinex-derivatives","BTCF0:USTF0",1750536839770,0.18314587,102540.0,102530.0,2.05679825]
["bitfinex-derivatives","BTCF0:USTF0",1750536844073,0.18314587,102540.0,102530.0,2.09809825]
["bitfinex-derivatives","BTCF0:USTF0",1750536844668,0.37815857,102540.0,102530.0,1.33469825]
["bitfinex-derivatives","BTCF0:USTF0",1750536844875,0.37815857,102540.0,102530.0,1.69770576]
["bitfinex-derivatives","BTCF0:USTF0",1750536845070,0.18314587,102540.0,102530.0,1.69770576]
["bitfinex-derivatives","BTCF0:USTF0",1750536845367,0.18314587,102540.0,102530.0,2.01325825]
["bitfinex-derivatives","BTCF0:USTF0",1750536845871,0.18314587,102540.0,102530.0,2.01365825]
["bitfinex-derivatives","BTCF0:USTF0",1750536847072,0.09524587,102540.0,102530.0,2.42665825]
["bitfinex-derivatives","BTCF0:USTF0",1750536848473,0.09524587,102540.0,102530.0,2.48496318]
["bitfinex-derivatives","BTCF0:USTF0",1750536850474,0.09524587,102540.0,102530.0,2.68001918]
["bitfinex-derivatives","BTCF0:USTF0",1750536851375,0.07311702,102540.0,102530.0,2.68001918]
["bitfinex-derivatives","BTCF0:USTF0",1750536851970,0.09522976,102540.0,102530.0,2.62171425]
["bitfinex-derivatives","BTCF0:USTF0",1750536852376,0.07311702,102540.0,102530.0,1.89731056]
["bitfinex-derivatives","BTCF0:USTF0",1750536852577,0.07311702,102540.0,102530.0,2.66055056]
["bitfinex-derivatives","BTCF0:USTF0",1750536852880,0.07111702,102540.0,102530.0,2.66055056]
["bitfinex-derivatives","BTCF0:USTF0",1750536853080,0.07111702,102540.0,102530.0,2.46949456]
["bitfinex-derivatives","BTCF0:USTF0",1750536853469,0.07111702,102540.0,102530.0,1.70625456]
["bitfinex-derivatives","BTCF0:USTF0",1750536853673,0.07111702,102540.0,102530.0,2.46549456]
["bitfinex-derivatives","BTCF0:USTF0",1750536853869,0.06711702,102540.0,102530.0,2.47249456]
["bitfinex-derivatives","BTCF0:USTF0",1750536854780,0.06711702,102540.0,102530.0,2.47049456]
["bitfinex-derivatives","BTCF0:USTF0",1750536854976,0.06711702,102540.0,102530.0,1.70725456]
["bitfinex-derivatives","BTCF0:USTF0",1750536855175,0.06711702,102540.0,102530.0,1.70925456]
["bitfinex-derivatives","BTCF0:USTF0",1750536855374,0.06711702,102540.0,102530.0,2.47241456]
["bitfinex-derivatives","BTCF0:USTF0",1750536855775,0.06711702,102540.0,102530.0,2.47441456]
["bitfinex-derivatives","BTCF0:USTF0",1750536861978,0.06711702,102540.0,102530.0,2.49376318]
["bitfinex-derivatives","BTCF0:USTF0",1750536863872,0.06711702,102540.0,102530.0,2.49356318]
["bitfinex-derivatives","BTCF0:USTF0",1750536864175,0.06711702,102540.0,102530.0,2.53251424]
["bitfinex-derivatives","BTCF0:USTF0",1750536864971,0.06711702,102540.0,102530.0,1.91811424]
["bitfinex-derivatives","BTCF0:USTF0",1750536865187,0.06711702,102540.0,102530.0,2.53247424]
["bitfinex-derivatives","BTCF0:USTF0",1750536866281,0.06711702,102540.0,102530.0,2.52647424]
["bitfinex-derivatives","BTCF0:USTF0",1750536866481,0.06711702,102540.0,102530.0,2.52847424]
["bitfinex-derivatives","BTCF0:USTF0",1750536866882,0.06711702,102540.0,102530.0,1.76555424]
["bitfinex-derivatives","BTCF0:USTF0",1750536867090,0.06711702,102540.0,102530.0,2.47016931]
["bitfinex-derivatives","BTCF0:USTF0",1750536868486,0.06711702,102540.0,102530.0,1.37724931]
["bitfinex-derivatives","BTCF0:USTF0",1750536868688,0.06711702,102540.0,102530.0,0.97869682]
["bitfinex-derivatives","BTCF0:USTF0",1750536868889,0.14731702,102540.0,102530.0,1.70258576]
["bitfinex-derivatives","BTCF0:USTF0",1750536869491,0.14731702,102540.0,102530.0,1.70218576]
["bitfinex-derivatives","BTCF0:USTF0",1750536869791,0.14731702,102540.0,102530.0,1.70158576]
["bitfinex-derivatives","BTCF0:USTF0",1750536869994,0.14831702,102540.0,102530.0,1.69858576]
["bitfinex-derivatives","BTCF0:USTF0",1750536870490,0.14931702,102540.0,102530.0,1.69758576]
["bitfinex-derivatives","BTCF0:USTF0",1750536870689,0.14931702,102540.0,102530.0,2.01313825]
["bitfinex-derivatives","BTCF0:USTF0",1750536871088,0.14931702,102540.0,102530.0,2.01285825]
["bitfinex-derivatives","BTCF0:USTF0",1750536871282,0.14931702,102540.0,102530.0,2.09375825]
["bitfinex-derivatives","BTCF0:USTF0",1750536872091,0.14831702,102540.0,102530.0,2.09375825]
["bitfinex-derivatives","BTCF0:USTF0",1750536872291,0.14831702,102540.0,102530.0,2.09475825]
["bitfinex-derivatives","BTCF0:USTF0",1750536873092,0.14731702,102540.0,102530.0,2.09475825]
["bitfinex-derivatives","BTCF0:USTF0",1750536873290,0.14731702,102540.0,102530.0,2.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1750536875394,0.14731702,102540.0,102530.0,2.05695825]
["bitfinex-derivatives","BTCF0:USTF0",1750536876297,0.14731702,102540.0,102530.0,2.01485825]
["bitfinex-derivatives","BTCF0:USTF0",1750536877893,0.34232982,102540.0,102530.0,2.01441825]
["bitfinex-derivatives","BTCF0:USTF0",1750536878097,0.14731702,102540.0,102530.0,2.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750536878691,0.14731702,102540.0,102530.0,1.25229825]
["bitfinex-derivatives","BTCF0:USTF0",1750536878893,0.14731702,102540.0,102530.0,2.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750536879187,0.14931702,102540.0,102530.0,2.01381825]
["bitfinex-derivatives","BTCF0:USTF0",1750536879597,0.15031702,102540.0,102530.0,2.01281825]
["bitfinex-derivatives","BTCF0:USTF0",1750536880701,0.15031702,102540.0,102530.0,1.25029825]
["bitfinex-derivatives","BTCF0:USTF0",1750536880902,0.15031702,102540.0,102530.0,2.01281825]
["bitfinex-derivatives","BTCF0:USTF0",1750536881103,0.15031702,102540.0,102530.0,2.01277825]
["bitfinex-derivatives","BTCF0:USTF0",1750536882195,0.34532982,102540.0,102530.0,2.01273825]
["bitfinex-derivatives","BTCF0:USTF0",1750536882398,0.15031702,102540.0,102530.0,2.01233825]
["bitfinex-derivatives","BTCF0:USTF0",1750536882706,0.15031702,102540.0,102530.0,2.01273825]
["bitfinex-derivatives","BTCF0:USTF0",1750536882908,0.15031702,102540.0,102530.0,1.99615027]
["bitfinex-derivatives","BTCF0:USTF0",1750536883110,0.15031702,102540.0,102530.0,1.99655027]
["bitfinex-derivatives","BTCF0:USTF0",1750536888214,0.15031702,102540.0,102530.0,1.27495027]
["bitfinex-derivatives","BTCF0:USTF0",1750536888414,0.15031702,102540.0,102530.0,1.99655027]
["bitfinex-derivatives","BTCF0:USTF0",1750536890419,0.15031702,102540.0,102530.0,2.03705027]
["bitfinex-derivatives","BTCF0:USTF0",1750536890616,0.15031702,102540.0,102530.0,2.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1750536890813,0.34532972,102540.0,102530.0,2.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1750536891019,0.15031702,102540.0,102530.0,2.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1750536892222,0.15031702,102540.0,102530.0,1.80669778]
["bitfinex-derivatives","BTCF0:USTF0",1750536892419,0.34532972,102540.0,102530.0,2.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1750536892917,0.15031702,102540.0,102530.0,2.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1750536893818,0.15031702,102540.0,102530.0,1.35981027]
["bitfinex-derivatives","BTCF0:USTF0",1750536894018,0.15031702,102540.0,102530.0,2.12201027]
["bitfinex-derivatives","BTCF0:USTF0",1750536896620,0.34532962,102540.0,102530.0,2.1379395]
["bitfinex-derivatives","BTCF0:USTF0",1750536897520,0.15031702,102540.0,102530.0,2.1379395]
["bitfinex-derivatives","BTCF0:USTF0",1750536897723,0.14931702,102540.0,102530.0,2.1389395]
["bitfinex-derivatives","BTCF0:USTF0",1750536897923,0.36597945,102550.0,102540.0,0.1950127]
["bitfinex-derivatives","BTCF0:USTF0",1750536898116,0.51597945,102550.0,102540.0,0.5558127]
["bitfinex-derivatives","BTCF0:USTF0",1750536898317,0.6628596,102550.0,102540.0,0.5558127]
["bitfinex-derivatives","BTCF0:USTF0",1750536898518,0.6628596,102550.0,102540.0,0.55657569]
["bitfinex-derivatives","BTCF0:USTF0",1750536899218,0.6638596,102550.0,102540.0,0.55657569]
["bitfinex-derivatives","BTCF0:USTF0",1750536899425,0.6658596,102550.0,102540.0,0.55657569]
["bitfinex-derivatives","BTCF0:USTF0",1750536900926,0.98141209,102550.0,102540.0,0.55657569]
["bitfinex-derivatives","BTCF0:USTF0",1750536901126,1.06111209,102550.0,102540.0,1.17021569]
["bitfinex-derivatives","BTCF0:USTF0",1750536902522,2.11695209,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750536902729,0.19899871,102540.0,102530.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750536902925,1.2337512,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750536903225,0.1950507,102520.0,102510.0,0.293395]
["bitfinex-derivatives","BTCF0:USTF0",1750536903420,0.73903592,102520.0,102510.0,0.29148928]
["bitfinex-derivatives","BTCF0:USTF0",1750536903724,1.51997972,102520.0,102510.0,0.29188928]
["bitfinex-derivatives","BTCF0:USTF0",1750536904214,1.15917972,102520.0,102510.0,0.1954614]
["bitfinex-derivatives","BTCF0:USTF0",1750536905327,1.15917972,102520.0,102510.0,0.2004614]
["bitfinex-derivatives","BTCF0:USTF0",1750536906826,1.15917972,102520.0,102510.0,0.2044614]
["bitfinex-derivatives","BTCF0:USTF0",1750536910226,0.96408372,102520.0,102510.0,0.2044614]
["bitfinex-derivatives","BTCF0:USTF0",1750536910528,0.64853123,102520.0,102510.0,0.2044614]
["bitfinex-derivatives","BTCF0:USTF0",1750536910727,0.64853123,102520.0,102510.0,0.2851614]
["bitfinex-derivatives","BTCF0:USTF0",1750536911027,0.64853123,102520.0,102510.0,0.6459614]
["bitfinex-derivatives","BTCF0:USTF0",1750536911228,0.64853123,102520.0,102510.0,0.2851614]
["bitfinex-derivatives","BTCF0:USTF0",1750536912029,0.96408372,102520.0,102510.0,0.2851614]
["bitfinex-derivatives","BTCF0:USTF0",1750536912521,0.88568372,102520.0,102510.0,0.2851614]
["bitfinex-derivatives","BTCF0:USTF0",1750536912830,0.57013123,102520.0,102510.0,0.2851614]
["bitfinex-derivatives","BTCF0:USTF0",1750536913828,0.88568372,102520.0,102510.0,0.2443614]
["bitfinex-derivatives","BTCF0:USTF0",1750536914031,0.96398372,102520.0,102510.0,0.2443614]
["bitfinex-derivatives","BTCF0:USTF0",1750536914226,0.96398372,102520.0,102510.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750536914528,2.06814372,102520.0,102510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750536914726,2.06814372,102520.0,102510.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750536915032,2.22814372,102520.0,102510.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750536915632,2.22814372,102520.0,102510.0,0.1974698]
["bitfinex-derivatives","BTCF0:USTF0",1750536915825,2.22814372,102520.0,102510.0,0.2004698]
["bitfinex-derivatives","BTCF0:USTF0",1750536916131,2.06814372,102520.0,102510.0,0.2004698]
["bitfinex-derivatives","BTCF0:USTF0",1750536916721,2.06814372,102520.0,102510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750536917221,2.06814372,102520.0,102510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750536917732,2.06814372,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750536918426,2.06814372,102520.0,102510.0,0.1974699]
["bitfinex-derivatives","BTCF0:USTF0",1750536920433,1.98984372,102520.0,102510.0,0.1974699]
["bitfinex-derivatives","BTCF0:USTF0",1750536920639,1.98984372,102520.0,102510.0,0.2747699]
["bitfinex-derivatives","BTCF0:USTF0",1750536921028,1.99382973,102520.0,102510.0,0.2747699]
["bitfinex-derivatives","BTCF0:USTF0",1750536921736,1.63302973,102520.0,102510.0,0.2747699]
["bitfinex-derivatives","BTCF0:USTF0",1750536921939,1.99382973,102520.0,102510.0,0.2747699]
["bitfinex-derivatives","BTCF0:USTF0",1750536924138,2.07202973,102520.0,102510.0,0.2747699]
["bitfinex-derivatives","BTCF0:USTF0",1750536925346,2.07202973,102520.0,102510.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1750536926037,2.07202973,102520.0,102510.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750536926240,2.07202973,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750536927437,2.07202973,102520.0,102510.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1750536928640,2.07202973,102520.0,102510.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750536929837,2.07202973,102520.0,102510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750536930234,0.1950698,102510.0,102500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1750536930535,0.66138528,102510.0,102500.0,0.6371888]
["bitfinex-derivatives","BTCF0:USTF0",1750536930739,0.8085091,102510.0,102500.0,0.6371888]
["bitfinex-derivatives","BTCF0:USTF0",1750536931229,0.8085091,102510.0,102500.0,0.6401888]
["bitfinex-derivatives","BTCF0:USTF0",1750536931425,0.8085091,102510.0,102500.0,0.6421888]
["bitfinex-derivatives","BTCF0:USTF0",1750536932736,1.1693091,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536933138,0.8085091,102510.0,102500.0,0.6421889]
["bitfinex-derivatives","BTCF0:USTF0",1750536933935,0.8085091,102510.0,102500.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1750536934140,1.1693091,102510.0,102500.0,0.2813889]
["bitfinex-derivatives","BTCF0:USTF0",1750536934332,1.1693091,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536935340,1.2993091,102510.0,102500.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1750536935545,1.4149091,102510.0,102500.0,0.2813889]
["bitfinex-derivatives","BTCF0:USTF0",1750536935846,1.59659661,102510.0,102500.0,0.2813889]
["bitfinex-derivatives","BTCF0:USTF0",1750536936240,1.91613511,102510.0,102500.0,0.2813889]
["bitfinex-derivatives","BTCF0:USTF0",1750536936440,1.9168981,102510.0,102500.0,0.2813889]
["bitfinex-derivatives","BTCF0:USTF0",1750536936639,1.5560981,102510.0,102500.0,0.2813889]
["bitfinex-derivatives","BTCF0:USTF0",1750536936847,1.5560981,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536937038,1.9168981,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536941048,1.9957981,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536943553,1.9562981,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536944847,1.9958981,102510.0,102500.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750536946245,0.195088,102500.0,102490.0,0.04265131]
["bitfinex-derivatives","BTCF0:USTF0",1750536946452,1.15220348,102500.0,102490.0,0.11835131]
["bitfinex-derivatives","BTCF0:USTF0",1750536946643,1.37052934,102500.0,102470.0,0.44399495]
["bitfinex-derivatives","BTCF0:USTF0",1750536946845,1.265988,102490.0,102480.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750536947044,1.91986528,102490.0,102480.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750536947248,2.06536093,102490.0,102480.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750536947446,0.1951261,102480.0,102470.0,0.04032755]
["bitfinex-derivatives","BTCF0:USTF0",1750536947647,0.63067859,102480.0,102470.0,0.31397265]
["bitfinex-derivatives","BTCF0:USTF0",1750536947947,0.77617424,102480.0,102470.0,0.11882755]
["bitfinex-derivatives","BTCF0:USTF0",1750536948157,1.13773723,102480.0,102470.0,0.11922755]
["bitfinex-derivatives","BTCF0:USTF0",1750536948651,1.14736386,102480.0,102470.0,0.11922755]
["bitfinex-derivatives","BTCF0:USTF0",1750536948956,1.14736386,102480.0,102470.0,0.31437265]
["bitfinex-derivatives","BTCF0:USTF0",1750536949159,1.13773723,102480.0,102470.0,0.31437265]
["bitfinex-derivatives","BTCF0:USTF0",1750536949455,0.77693723,102480.0,102470.0,0.31437265]
["bitfinex-derivatives","BTCF0:USTF0",1750536949662,0.77693723,102480.0,102470.0,0.67617265]
["bitfinex-derivatives","BTCF0:USTF0",1750536950040,0.46138474,102480.0,102470.0,0.31637265]
["bitfinex-derivatives","BTCF0:USTF0",1750536950855,0.46138474,102480.0,102470.0,0.67717265]
["bitfinex-derivatives","BTCF0:USTF0",1750536953556,0.46138474,102480.0,102470.0,0.69337184]
["bitfinex-derivatives","BTCF0:USTF0",1750536954950,0.46138474,102480.0,102470.0,1.00892433]
["bitfinex-derivatives","BTCF0:USTF0",1750536958758,0.46138474,102480.0,102470.0,0.69337184]
["bitfinex-derivatives","BTCF0:USTF0",1750536960458,0.77693723,102480.0,102470.0,0.12122755]
["bitfinex-derivatives","BTCF0:USTF0",1750536960761,1.13773723,102480.0,102470.0,0.12122755]
["bitfinex-derivatives","BTCF0:USTF0",1750536960960,1.13773723,102480.0,102470.0,0.12082755]
["bitfinex-derivatives","BTCF0:USTF0",1750536961157,0.77693723,102480.0,102470.0,0.12122755]
["bitfinex-derivatives","BTCF0:USTF0",1750536962667,1.57328972,102480.0,102470.0,0.08382755]
["bitfinex-derivatives","BTCF0:USTF0",1750536962862,1.48513723,102480.0,102470.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1750536963161,1.58513723,102480.0,102470.0,0.00532755]
["bitfinex-derivatives","BTCF0:USTF0",1750536963362,1.58513723,102480.0,102470.0,0.00492755]
["bitfinex-derivatives","BTCF0:USTF0",1750536963559,1.58513723,102480.0,102450.0,0.70500438]
["bitfinex-derivatives","BTCF0:USTF0",1750536963560,0.0487877,102470.0,102450.0,0.00275208]
["bitfinex-derivatives","BTCF0:USTF0",1750536963769,1.63071669,102460.0,102450.0,0.08215208]
["bitfinex-derivatives","BTCF0:USTF0",1750536964073,2.16909698,102460.0,102440.0,0.08187613]
["bitfinex-derivatives","BTCF0:USTF0",1750536964267,0.87153569,102450.0,102440.0,0.00177613]
["bitfinex-derivatives","BTCF0:USTF0",1750536964469,1.34753569,102450.0,102440.0,0.00097613]
["bitfinex-derivatives","BTCF0:USTF0",1750536964670,0.1952023,102440.0,102430.0,0.08135246]
["bitfinex-derivatives","BTCF0:USTF0",1750536964964,1.93115479,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750536965170,2.1535172,102440.0,102430.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1750536965374,2.16330382,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750536965561,0.1952404,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750536965761,1.77104722,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750536966073,2.24376597,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750536966372,2.64247463,102420.0,102410.0,0.00292926]
["bitfinex-derivatives","BTCF0:USTF0",1750536966572,2.64247463,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750536966970,2.83226133,102420.0,102410.0,0.00332926]
["bitfinex-derivatives","BTCF0:USTF0",1750536967170,0.1952595,102410.0,102400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750536967479,0.1952785,102400.0,102390.0,0.08115322]
["bitfinex-derivatives","BTCF0:USTF0",1750536967666,1.39075398,102400.0,102390.0,0.08115322]
["bitfinex-derivatives","BTCF0:USTF0",1750536967873,2.03717984,102400.0,102390.0,0.08115322]
["bitfinex-derivatives","BTCF0:USTF0",1750536968067,2.11197984,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750536968776,2.11197984,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750536968971,0.1952976,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750536969173,0.1952976,102390.0,102380.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1750536969174,1.21905875,102390.0,102380.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1750536969478,1.36564963,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750536969676,1.36564963,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750536970574,1.36564963,102390.0,102380.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1750536970774,2.12512963,102390.0,102380.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1750536970973,1.36564963,102390.0,102380.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1750536971175,2.33508963,102390.0,102380.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1750536971674,2.33508963,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750536972073,1.57564963,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750536972276,2.04818963,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750536972482,2.04818963,102390.0,102380.0,0.07937671]
["bitfinex-derivatives","BTCF0:USTF0",1750536972675,0.97319714,102390.0,102380.0,0.27469211]
["bitfinex-derivatives","BTCF0:USTF0",1750536972872,0.47239714,102390.0,102380.0,0.9510446]
["bitfinex-derivatives","BTCF0:USTF0",1750536973075,0.47239714,102390.0,102380.0,0.9908446]
["bitfinex-derivatives","BTCF0:USTF0",1750536973678,0.27709954,102390.0,102380.0,0.9908446]
["bitfinex-derivatives","BTCF0:USTF0",1750536973883,0.07072598,102390.0,102380.0,0.9908446]
["bitfinex-derivatives","BTCF0:USTF0",1750536974676,0.195265,102410.0,102400.0,0.1952772]
["bitfinex-derivatives","BTCF0:USTF0",1750536974879,0.315265,102410.0,102400.0,0.5560772]
["bitfinex-derivatives","BTCF0:USTF0",1750536975079,0.46230434,102410.0,102400.0,0.5560772]
["bitfinex-derivatives","BTCF0:USTF0",1750536975883,0.46730434,102410.0,102400.0,0.5560772]
["bitfinex-derivatives","BTCF0:USTF0",1750536977274,0.46730434,102410.0,102400.0,0.5947772]
["bitfinex-derivatives","BTCF0:USTF0",1750536978068,0.27203934,102410.0,102400.0,0.6323772]
["bitfinex-derivatives","BTCF0:USTF0",1750536978274,0.27203934,102410.0,102400.0,1.36383259]
["bitfinex-derivatives","BTCF0:USTF0",1750536978473,0.46729754,102410.0,102400.0,1.40233259]
["bitfinex-derivatives","BTCF0:USTF0",1750536978883,0.46729754,102410.0,102400.0,1.0316772]
["bitfinex-derivatives","BTCF0:USTF0",1750536979084,0.46729754,102410.0,102400.0,0.6708772]
["bitfinex-derivatives","BTCF0:USTF0",1750536979886,0.46729754,102410.0,102400.0,0.68047984]
["bitfinex-derivatives","BTCF0:USTF0",1750536980890,0.47128355,102410.0,102400.0,0.68047984]
["bitfinex-derivatives","BTCF0:USTF0",1750536981286,0.47128355,102410.0,102400.0,0.6708772]
["bitfinex-derivatives","BTCF0:USTF0",1750536982990,0.12898601,102410.0,102400.0,1.40233259]
["bitfinex-derivatives","BTCF0:USTF0",1750536983494,0.12898601,102410.0,102400.0,1.85751631]
["bitfinex-derivatives","BTCF0:USTF0",1750536983990,0.32424421,102410.0,102400.0,1.85751631]
["bitfinex-derivatives","BTCF0:USTF0",1750536984887,0.31924421,102410.0,102400.0,1.85751631]
["bitfinex-derivatives","BTCF0:USTF0",1750536985087,0.31924421,102410.0,102400.0,1.85951631]
["bitfinex-derivatives","BTCF0:USTF0",1750536985284,0.31924421,102410.0,102400.0,1.60951631]
["bitfinex-derivatives","BTCF0:USTF0",1750536987581,0.31924421,102410.0,102400.0,1.04355692]
["bitfinex-derivatives","BTCF0:USTF0",1750536987789,0.31924421,102410.0,102400.0,1.7929572]
["bitfinex-derivatives","BTCF0:USTF0",1750536988383,0.31924421,102410.0,102400.0,2.16361259]
["bitfinex-derivatives","BTCF0:USTF0",1750536990389,0.31924421,102410.0,102400.0,2.17346021]
["bitfinex-derivatives","BTCF0:USTF0",1750536990894,0.12398601,102410.0,102400.0,2.17346021]
["bitfinex-derivatives","BTCF0:USTF0",1750536991289,0.31924421,102410.0,102400.0,2.17346021]
["bitfinex-derivatives","BTCF0:USTF0",1750536992190,0.12398601,102410.0,102400.0,2.17346021]
["bitfinex-derivatives","BTCF0:USTF0",1750536992397,0.12398601,102410.0,102400.0,2.36876421]
["bitfinex-derivatives","BTCF0:USTF0",1750536992596,3e-08,102410.0,102400.0,3.33576529]
["bitfinex-derivatives","BTCF0:USTF0",1750536992896,0.4459061,102440.0,102430.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1750536993094,0.26552519,102440.0,102430.0,1.55505567]
["bitfinex-derivatives","BTCF0:USTF0",1750536993294,0.41221619,102440.0,102430.0,1.63015567]
["bitfinex-derivatives","BTCF0:USTF0",1750536993495,0.41221619,102440.0,102430.0,1.25950028]
["bitfinex-derivatives","BTCF0:USTF0",1750536993798,0.16821009,102440.0,102430.0,1.25950028]
["bitfinex-derivatives","BTCF0:USTF0",1750536993983,0.16821009,102440.0,102430.0,1.66665567]
["bitfinex-derivatives","BTCF0:USTF0",1750536994188,0.17421009,102440.0,102430.0,1.66665567]
["bitfinex-derivatives","BTCF0:USTF0",1750536994589,0.17821009,102440.0,102430.0,1.66665567]
["bitfinex-derivatives","BTCF0:USTF0",1750536994789,0.03151909,102440.0,102430.0,1.80727434]
["bitfinex-derivatives","BTCF0:USTF0",1750536995190,0.03151909,102440.0,102430.0,2.17727434]
["bitfinex-derivatives","BTCF0:USTF0",1750536996797,0.22272019,102440.0,102430.0,0.64746028]
["bitfinex-derivatives","BTCF0:USTF0",1750536996996,0.22272019,102440.0,102430.0,1.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1750536996997,0.22472019,102440.0,102430.0,1.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1750536997197,0.25632019,102440.0,102430.0,1.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1750536997396,0.25732019,102440.0,102430.0,1.40630028]
["bitfinex-derivatives","BTCF0:USTF0",1750536997699,0.25532019,102440.0,102430.0,1.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1750536997900,0.25432019,102440.0,102430.0,1.40830028]
["bitfinex-derivatives","BTCF0:USTF0",1750536998095,0.25432019,102440.0,102430.0,0.61276028]
["bitfinex-derivatives","BTCF0:USTF0",1750536998298,0.25432019,102440.0,102430.0,1.22472028]
["bitfinex-derivatives","BTCF0:USTF0",1750536998501,0.29262019,102440.0,102430.0,1.22472028]
["bitfinex-derivatives","BTCF0:USTF0",1750536998694,0.7554568,102440.0,102430.0,0.86384028]
["bitfinex-derivatives","BTCF0:USTF0",1750536998902,0.43943074,102440.0,102430.0,1.22424028]
["bitfinex-derivatives","BTCF0:USTF0",1750536999098,0.43943074,102440.0,102430.0,1.22464028]
["bitfinex-derivatives","BTCF0:USTF0",1750537000194,0.43943074,102440.0,102430.0,0.61076028]
["bitfinex-derivatives","BTCF0:USTF0",1750537000401,0.43943074,102440.0,102430.0,1.22264028]
["bitfinex-derivatives","BTCF0:USTF0",1750537000402,0.44143074,102440.0,102430.0,1.22264028]
["bitfinex-derivatives","BTCF0:USTF0",1750537001405,0.40313074,102440.0,102430.0,1.63165377]
["bitfinex-derivatives","BTCF0:USTF0",1750537001594,0.36553074,102440.0,102430.0,1.63165377]
["bitfinex-derivatives","BTCF0:USTF0",1750537001798,0.02351909,102440.0,102430.0,1.86700177]
["bitfinex-derivatives","BTCF0:USTF0",1750537003293,0.02251909,102440.0,102430.0,1.86700177]
["bitfinex-derivatives","BTCF0:USTF0",1750537003605,0.02151909,102440.0,102430.0,1.86800177]
["bitfinex-derivatives","BTCF0:USTF0",1750537003799,0.02151909,102440.0,102430.0,1.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1750537007805,0.02151909,102440.0,102430.0,2.44900177]
["bitfinex-derivatives","BTCF0:USTF0",1750537009094,0.2439569,102460.0,102450.0,0.1951821]
["bitfinex-derivatives","BTCF0:USTF0",1750537009406,0.13,102460.0,102450.0,2.04585559]
["bitfinex-derivatives","BTCF0:USTF0",1750537009600,0.13,102460.0,102450.0,2.12355559]
["bitfinex-derivatives","BTCF0:USTF0",1750537010000,0.13,102460.0,102450.0,2.16035559]
["bitfinex-derivatives","BTCF0:USTF0",1750537010205,0.132,102460.0,102450.0,2.16035559]
["bitfinex-derivatives","BTCF0:USTF0",1750537010600,0.135,102460.0,102450.0,2.16035559]
["bitfinex-derivatives","BTCF0:USTF0",1750537011102,0.330163,102460.0,102450.0,1.7898421]
["bitfinex-derivatives","BTCF0:USTF0",1750537011299,0.330163,102460.0,102450.0,2.16035559]
["bitfinex-derivatives","BTCF0:USTF0",1750537011800,0.330163,102460.0,102450.0,0.9548821]
["bitfinex-derivatives","BTCF0:USTF0",1750537012006,0.368663,102460.0,102450.0,1.7133621]
["bitfinex-derivatives","BTCF0:USTF0",1750537012305,0.406563,102460.0,102450.0,1.7133621]
["bitfinex-derivatives","BTCF0:USTF0",1750537013303,0.406563,102460.0,102450.0,1.7137621]
["bitfinex-derivatives","BTCF0:USTF0",1750537014406,0.406563,102460.0,102450.0,2.08427559]
["bitfinex-derivatives","BTCF0:USTF0",1750537014712,0.406563,102460.0,102450.0,1.32579559]
["bitfinex-derivatives","BTCF0:USTF0",1750537014904,0.406563,102460.0,102450.0,2.04609559]
["bitfinex-derivatives","BTCF0:USTF0",1750537015098,0.92341578,102460.0,102450.0,1.33356]
["bitfinex-derivatives","BTCF0:USTF0",1750537015303,0.92341578,102460.0,102450.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1750537015505,0.92341578,102460.0,102450.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1750537015704,0.55290229,102460.0,102450.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1750537015905,0.55290229,102460.0,102450.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1750537016100,0.55290229,102460.0,102450.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1750537016618,0.55290229,102460.0,102450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537016908,0.92341578,102460.0,102450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537017208,1.28421578,102460.0,102450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537017506,0.1952011,102440.0,102430.0,1.2163634]
["bitfinex-derivatives","BTCF0:USTF0",1750537017806,0.47244086,102440.0,102430.0,1.2171634]
["bitfinex-derivatives","BTCF0:USTF0",1750537018016,0.55004086,102440.0,102430.0,1.1675615]
["bitfinex-derivatives","BTCF0:USTF0",1750537018414,0.55402687,102440.0,102430.0,1.1675615]
["bitfinex-derivatives","BTCF0:USTF0",1750537018604,0.55402687,102440.0,102430.0,1.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1750537019503,0.55402687,102440.0,102430.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1750537019710,0.28122577,102440.0,102430.0,1.54049369]
["bitfinex-derivatives","BTCF0:USTF0",1750537020014,0.13398601,102440.0,102430.0,1.65219369]
["bitfinex-derivatives","BTCF0:USTF0",1750537021207,0.32918711,102440.0,102430.0,1.65219369]
["bitfinex-derivatives","BTCF0:USTF0",1750537021509,0.13398601,102440.0,102430.0,1.65179369]
["bitfinex-derivatives","BTCF0:USTF0",1750537021713,0.13398601,102440.0,102430.0,1.65219369]
["bitfinex-derivatives","BTCF0:USTF0",1750537022612,0.32918711,102440.0,102430.0,1.65219369]
["bitfinex-derivatives","BTCF0:USTF0",1750537022813,0.32918711,102440.0,102430.0,0.5580202]
["bitfinex-derivatives","BTCF0:USTF0",1750537023109,0.44058711,102440.0,102430.0,1.1699802]
["bitfinex-derivatives","BTCF0:USTF0",1750537023313,0.44058711,102440.0,102430.0,1.1695802]
["bitfinex-derivatives","BTCF0:USTF0",1750537023515,0.44058711,102440.0,102430.0,1.1699802]
["bitfinex-derivatives","BTCF0:USTF0",1750537024217,0.44058711,102440.0,102430.0,1.2058802]
["bitfinex-derivatives","BTCF0:USTF0",1750537025506,0.40438711,102440.0,102430.0,1.2058802]
["bitfinex-derivatives","BTCF0:USTF0",1750537025707,0.40438711,102440.0,102430.0,1.57639369]
["bitfinex-derivatives","BTCF0:USTF0",1750537025907,0.40438711,102440.0,102430.0,1.61429369]
["bitfinex-derivatives","BTCF0:USTF0",1750537026411,0.40438711,102440.0,102430.0,1.2437802]
["bitfinex-derivatives","BTCF0:USTF0",1750537026616,0.40438711,102440.0,102430.0,1.61429369]
["bitfinex-derivatives","BTCF0:USTF0",1750537026915,0.40438711,102440.0,102430.0,1.2437802]
["bitfinex-derivatives","BTCF0:USTF0",1750537027709,0.40438711,102440.0,102430.0,1.61429369]
["bitfinex-derivatives","BTCF0:USTF0",1750537028815,0.40438711,102440.0,102430.0,1.2437802]
["bitfinex-derivatives","BTCF0:USTF0",1750537029515,0.40438711,102440.0,102430.0,1.61429369]
["bitfinex-derivatives","BTCF0:USTF0",1750537030818,0.40438711,102440.0,102430.0,1.2058802]
["bitfinex-derivatives","BTCF0:USTF0",1750537031316,0.44198711,102440.0,102430.0,1.2054802]
["bitfinex-derivatives","BTCF0:USTF0",1750537031515,0.44198711,102440.0,102430.0,0.5580202]
["bitfinex-derivatives","BTCF0:USTF0",1750537031813,0.58854899,102440.0,102430.0,1.1699002]
["bitfinex-derivatives","BTCF0:USTF0",1750537032014,0.58854899,102440.0,102430.0,1.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1750537032209,0.58854899,102440.0,102430.0,1.1699002]
["bitfinex-derivatives","BTCF0:USTF0",1750537034617,0.58854899,102440.0,102430.0,1.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1750537036315,0.55094899,102440.0,102430.0,1.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1750537041625,0.55094899,102440.0,102430.0,1.2452002]
["bitfinex-derivatives","BTCF0:USTF0",1750537043329,0.55094899,102440.0,102430.0,1.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1750537043530,0.58824899,102440.0,102430.0,1.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1750537044932,0.55094899,102440.0,102430.0,1.52201822]
["bitfinex-derivatives","BTCF0:USTF0",1750537045426,0.55094899,102440.0,102430.0,1.52197822]
["bitfinex-derivatives","BTCF0:USTF0",1750537046022,0.55094899,102440.0,102430.0,0.91053822]
["bitfinex-derivatives","BTCF0:USTF0",1750537046232,0.55094899,102440.0,102430.0,1.52197822]
["bitfinex-derivatives","BTCF0:USTF0",1750537049035,0.13398601,102440.0,102430.0,1.88197822]
["bitfinex-derivatives","BTCF0:USTF0",1750537049230,0.13398601,102440.0,102430.0,1.59747822]
["bitfinex-derivatives","BTCF0:USTF0",1750537049534,0.13398601,102440.0,102430.0,2.40167728]
["bitfinex-derivatives","BTCF0:USTF0",1750537049839,0.07378601,102440.0,102430.0,2.77610023]
["bitfinex-derivatives","BTCF0:USTF0",1750537050023,0.07378601,102440.0,102430.0,2.42103115]
["bitfinex-derivatives","BTCF0:USTF0",1750537050426,0.07378601,102440.0,102430.0,2.38674155]
["bitfinex-derivatives","BTCF0:USTF0",1750537050628,0.07378601,102440.0,102430.0,2.38672964]
["bitfinex-derivatives","BTCF0:USTF0",1750537050827,0.07378601,102440.0,102430.0,2.44095565]
["bitfinex-derivatives","BTCF0:USTF0",1750537051136,0.07378601,102440.0,102430.0,2.19095565]
["bitfinex-derivatives","BTCF0:USTF0",1750537051326,0.07378601,102440.0,102430.0,2.19295565]
["bitfinex-derivatives","BTCF0:USTF0",1750537051525,0.07378601,102440.0,102430.0,2.19395565]
["bitfinex-derivatives","BTCF0:USTF0",1750537052528,0.07378601,102440.0,102430.0,2.13565072]
["bitfinex-derivatives","BTCF0:USTF0",1750537053231,0.07378601,102440.0,102430.0,2.19395565]
["bitfinex-derivatives","BTCF0:USTF0",1750537054823,0.07378601,102440.0,102430.0,0.87024362]
["bitfinex-derivatives","BTCF0:USTF0",1750537055028,0.07378601,102440.0,102430.0,1.99846765]
["bitfinex-derivatives","BTCF0:USTF0",1750537055529,0.07378601,102440.0,102430.0,1.94016272]
["bitfinex-derivatives","BTCF0:USTF0",1750537056840,0.07378601,102440.0,102430.0,1.93976272]
["bitfinex-derivatives","BTCF0:USTF0",1750537057035,0.26898771,102440.0,102430.0,1.32884272]
["bitfinex-derivatives","BTCF0:USTF0",1750537057244,0.26898771,102440.0,102430.0,1.5307602]
["bitfinex-derivatives","BTCF0:USTF0",1750537057540,0.34478771,102440.0,102430.0,1.4919602]
["bitfinex-derivatives","BTCF0:USTF0",1750537058438,0.34778771,102440.0,102430.0,1.4869602]
["bitfinex-derivatives","BTCF0:USTF0",1750537059146,0.34778771,102440.0,102430.0,1.85730423]
["bitfinex-derivatives","BTCF0:USTF0",1750537059342,0.34778771,102440.0,102430.0,1.4869602]
["bitfinex-derivatives","BTCF0:USTF0",1750537060845,0.27198771,102440.0,102430.0,0.7291202]
["bitfinex-derivatives","BTCF0:USTF0",1750537061046,0.34688771,102440.0,102430.0,1.3142202]
["bitfinex-derivatives","BTCF0:USTF0",1750537061345,0.38558771,102440.0,102430.0,1.3142202]
["bitfinex-derivatives","BTCF0:USTF0",1750537061539,0.38558771,102440.0,102430.0,1.3138202]
["bitfinex-derivatives","BTCF0:USTF0",1750537061742,0.38558771,102440.0,102430.0,1.3142202]
["bitfinex-derivatives","BTCF0:USTF0",1750537063546,0.15168601,102440.0,102430.0,1.68456423]
["bitfinex-derivatives","BTCF0:USTF0",1750537063745,0.07678601,102440.0,102430.0,1.76146423]
["bitfinex-derivatives","BTCF0:USTF0",1750537073053,0.07678601,102440.0,102430.0,1.70715738]
["bitfinex-derivatives","BTCF0:USTF0",1750537073253,0.07678601,102440.0,102430.0,2.02715738]
["bitfinex-derivatives","BTCF0:USTF0",1750537073460,0.07678601,102440.0,102430.0,1.70715738]
["bitfinex-derivatives","BTCF0:USTF0",1750537073658,0.07678601,102440.0,102430.0,2.02715738]
["bitfinex-derivatives","BTCF0:USTF0",1750537074658,0.07378601,102440.0,102430.0,2.02915738]
["bitfinex-derivatives","BTCF0:USTF0",1750537075450,0.26898771,102440.0,102430.0,1.70859738]
["bitfinex-derivatives","BTCF0:USTF0",1750537075761,0.38438771,102440.0,102430.0,1.70899738]
["bitfinex-derivatives","BTCF0:USTF0",1750537076056,0.38438771,102440.0,102430.0,1.70859738]
["bitfinex-derivatives","BTCF0:USTF0",1750537076259,0.38438771,102440.0,102430.0,1.70899738]
["bitfinex-derivatives","BTCF0:USTF0",1750537080162,0.38438771,102440.0,102430.0,0.95135738]
["bitfinex-derivatives","BTCF0:USTF0",1750537080366,0.53106454,102440.0,102430.0,1.3155802]
["bitfinex-derivatives","BTCF0:USTF0",1750537080562,0.53106454,102440.0,102430.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750537080762,0.99710172,102440.0,102430.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750537080962,0.99710172,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750537081257,0.1952398,102420.0,102410.0,0.36355284]
["bitfinex-derivatives","BTCF0:USTF0",1750537081461,0.64127698,102420.0,102410.0,0.61257193]
["bitfinex-derivatives","BTCF0:USTF0",1750537081651,1.22460884,102420.0,102410.0,0.00197193]
["bitfinex-derivatives","BTCF0:USTF0",1750537081856,1.36460884,102420.0,102410.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1750537082051,1.36460884,102420.0,102410.0,0.00197193]
["bitfinex-derivatives","BTCF0:USTF0",1750537082961,1.41930052,102420.0,102410.0,0.00197193]
["bitfinex-derivatives","BTCF0:USTF0",1750537083267,1.41930052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537084464,1.45940052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537084865,1.09860052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537085066,1.45940052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537086262,0.72787166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537086862,0.72787166,102420.0,102410.0,0.19823073]
["bitfinex-derivatives","BTCF0:USTF0",1750537087062,0.72787166,102420.0,102410.0,0.55903073]
["bitfinex-derivatives","BTCF0:USTF0",1750537087263,0.72787166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537087554,1.08867166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537088764,0.72787166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537088960,0.72787166,102420.0,102410.0,0.19823073]
["bitfinex-derivatives","BTCF0:USTF0",1750537089160,0.58787166,102420.0,102410.0,0.55903073]
["bitfinex-derivatives","BTCF0:USTF0",1750537089370,0.58787166,102420.0,102410.0,0.92975959]
["bitfinex-derivatives","BTCF0:USTF0",1750537089668,0.58787166,102420.0,102410.0,0.55903073]
["bitfinex-derivatives","BTCF0:USTF0",1750537089871,0.58787166,102420.0,102410.0,0.19783073]
["bitfinex-derivatives","BTCF0:USTF0",1750537090169,1.43940052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537090370,1.43940052,102420.0,102410.0,0.00257193]
["bitfinex-derivatives","BTCF0:USTF0",1750537090762,1.07860052,102420.0,102410.0,0.00257193]
["bitfinex-derivatives","BTCF0:USTF0",1750537090967,0.70787166,102420.0,102410.0,0.19783063]
["bitfinex-derivatives","BTCF0:USTF0",1750537091172,0.70787166,102420.0,102410.0,0.19823063]
["bitfinex-derivatives","BTCF0:USTF0",1750537091772,1.06867166,102420.0,102410.0,0.19823063]
["bitfinex-derivatives","BTCF0:USTF0",1750537091970,0.70787166,102420.0,102410.0,0.19823063]
["bitfinex-derivatives","BTCF0:USTF0",1750537092269,0.70787166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537092475,1.06867166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537092874,1.43940052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537093574,1.43940052,102420.0,102410.0,0.19823083]
["bitfinex-derivatives","BTCF0:USTF0",1750537093969,1.07860052,102420.0,102410.0,0.19823083]
["bitfinex-derivatives","BTCF0:USTF0",1750537094872,0.70787166,102420.0,102410.0,0.19823083]
["bitfinex-derivatives","BTCF0:USTF0",1750537095174,1.06867166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537096076,0.70787166,102420.0,102410.0,0.19823073]
["bitfinex-derivatives","BTCF0:USTF0",1750537096776,0.70787166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537096976,0.79787166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537097179,1.15867166,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537097380,1.72468052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537099079,1.52940052,102420.0,102410.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1750537100573,1.72866653,102420.0,102410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750537101077,1.97866653,102420.0,102410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750537101269,1.35793767,102420.0,102410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750537101471,0.1952779,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750537101666,0.6860779,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750537101884,1.31756124,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750537102172,1.36756124,102400.0,102390.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1750537102375,0.195297,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750537102576,0.77002586,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750537102769,1.88795223,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750537102965,2.01795223,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750537103477,2.01795223,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750537103676,2.26329624,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750537103975,0.195316,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750537104174,1.19024486,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750537104374,1.4666033,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750537105179,1.4666033,102380.0,102370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750537105375,1.6066033,102380.0,102370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750537105576,0.1953351,102370.0,102360.0,0.01607458]
["bitfinex-derivatives","BTCF0:USTF0",1750537105878,0.54728263,102370.0,102360.0,0.01607458]
["bitfinex-derivatives","BTCF0:USTF0",1750537106283,0.1953542,102360.0,102350.0,0.48898842]
["bitfinex-derivatives","BTCF0:USTF0",1750537106472,0.3353542,102360.0,102350.0,0.68356172]
["bitfinex-derivatives","BTCF0:USTF0",1750537106779,0.48190173,102360.0,102350.0,0.68356172]
["bitfinex-derivatives","BTCF0:USTF0",1750537108166,0.48190173,102360.0,102350.0,0.68656172]
["bitfinex-derivatives","BTCF0:USTF0",1750537108771,0.48290173,102360.0,102350.0,0.69256172]
["bitfinex-derivatives","BTCF0:USTF0",1750537109782,0.48290173,102360.0,102350.0,0.33176162]
["bitfinex-derivatives","BTCF0:USTF0",1750537109974,0.56090173,102360.0,102350.0,0.33176162]
["bitfinex-derivatives","BTCF0:USTF0",1750537110174,0.56090173,102360.0,102350.0,0.33216162]
["bitfinex-derivatives","BTCF0:USTF0",1750537110369,0.56090173,102360.0,102350.0,0.13678842]
["bitfinex-derivatives","BTCF0:USTF0",1750537110974,0.56090173,102360.0,102350.0,0.33216162]
["bitfinex-derivatives","BTCF0:USTF0",1750537111176,0.48290173,102360.0,102350.0,0.69296162]
["bitfinex-derivatives","BTCF0:USTF0",1750537111881,0.48290173,102360.0,102350.0,0.13678842]
["bitfinex-derivatives","BTCF0:USTF0",1750537112084,0.48290173,102360.0,102350.0,0.33216172]
["bitfinex-derivatives","BTCF0:USTF0",1750537112878,0.48290173,102360.0,102350.0,0.69296172]
["bitfinex-derivatives","BTCF0:USTF0",1750537113182,0.48290173,102360.0,102350.0,1.00961281]
["bitfinex-derivatives","BTCF0:USTF0",1750537113783,0.141,102360.0,102350.0,1.32961281]
["bitfinex-derivatives","BTCF0:USTF0",1750537114991,0.141,102360.0,102350.0,1.3838835]
["bitfinex-derivatives","BTCF0:USTF0",1750537115486,0.3363542,102360.0,102350.0,1.3838835]
["bitfinex-derivatives","BTCF0:USTF0",1750537115887,0.14498601,102360.0,102350.0,1.3838835]
["bitfinex-derivatives","BTCF0:USTF0",1750537116086,0.34034021,102360.0,102350.0,1.3838835]
["bitfinex-derivatives","BTCF0:USTF0",1750537116690,0.34034021,102360.0,102350.0,1.8309635]
["bitfinex-derivatives","BTCF0:USTF0",1750537116882,0.34034021,102360.0,102350.0,1.8305635]
["bitfinex-derivatives","BTCF0:USTF0",1750537117075,0.34034021,102360.0,102350.0,1.0738835]
["bitfinex-derivatives","BTCF0:USTF0",1750537117282,0.34034021,102360.0,102350.0,1.45004172]
["bitfinex-derivatives","BTCF0:USTF0",1750537117483,0.34034021,102360.0,102350.0,1.44964172]
["bitfinex-derivatives","BTCF0:USTF0",1750537117689,0.34034021,102360.0,102350.0,1.45004172]
["bitfinex-derivatives","BTCF0:USTF0",1750537118085,0.48610092,102360.0,102350.0,0.76941097]
["bitfinex-derivatives","BTCF0:USTF0",1750537118389,1.2951227,102360.0,102350.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750537118687,1.2951227,102360.0,102350.0,0.01233097]
["bitfinex-derivatives","BTCF0:USTF0",1750537119785,0.92320092,102360.0,102350.0,0.00833097]
["bitfinex-derivatives","BTCF0:USTF0",1750537119983,1.2941227,102360.0,102350.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750537120182,1.2941227,102360.0,102350.0,0.00833097]
["bitfinex-derivatives","BTCF0:USTF0",1750537120483,1.2941227,102360.0,102350.0,0.00733097]
["bitfinex-derivatives","BTCF0:USTF0",1750537120688,2.0449627,102360.0,102350.0,0.00733097]
["bitfinex-derivatives","BTCF0:USTF0",1750537121077,2.2403627,102360.0,102350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750537121682,2.2403627,102360.0,102350.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750537122183,2.4403627,102360.0,102350.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750537122500,2.4413627,102360.0,102350.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750537122784,2.4403627,102360.0,102350.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750537122996,2.4443627,102360.0,102350.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750537123183,2.4443627,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537123383,2.4463627,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537123586,2.4563627,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537123796,2.2463627,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537124185,2.2443627,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537124378,0.71040092,102360.0,102350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750537124591,1.68208092,102360.0,102350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750537124794,1.07120092,102360.0,102350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750537125101,0.31785002,102360.0,102350.0,0.92849508]
["bitfinex-derivatives","BTCF0:USTF0",1750537125391,0.32785002,102360.0,102350.0,1.00539508]
["bitfinex-derivatives","BTCF0:USTF0",1750537125892,0.33183603,102360.0,102350.0,1.00539508]
["bitfinex-derivatives","BTCF0:USTF0",1750537126391,0.33183603,102360.0,102350.0,1.61623508]
["bitfinex-derivatives","BTCF0:USTF0",1750537127285,0.33183603,102360.0,102350.0,1.76247508]
["bitfinex-derivatives","BTCF0:USTF0",1750537127886,0.33183603,102360.0,102350.0,2.12327508]
["bitfinex-derivatives","BTCF0:USTF0",1750537129588,0.33183603,102360.0,102350.0,1.76247508]
["bitfinex-derivatives","BTCF0:USTF0",1750537130188,0.33183603,102360.0,102350.0,1.40167508]
["bitfinex-derivatives","BTCF0:USTF0",1750537130394,0.33183603,102360.0,102350.0,1.76247508]
["bitfinex-derivatives","BTCF0:USTF0",1750537133195,0.33183603,102360.0,102350.0,1.3915533]
["bitfinex-derivatives","BTCF0:USTF0",1750537133393,0.33183603,102360.0,102350.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1750537133597,0.33183603,102360.0,102350.0,0.8843933]
["bitfinex-derivatives","BTCF0:USTF0",1750537133785,0.44943603,102360.0,102350.0,0.8843933]
["bitfinex-derivatives","BTCF0:USTF0",1750537133991,0.33183603,102360.0,102350.0,1.2447933]
["bitfinex-derivatives","BTCF0:USTF0",1750537134294,0.33183603,102360.0,102350.0,1.2451933]
["bitfinex-derivatives","BTCF0:USTF0",1750537134496,0.33183603,102360.0,102350.0,0.8843933]
["bitfinex-derivatives","BTCF0:USTF0",1750537134688,0.21734011,102360.0,102350.0,1.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537135794,0.02198601,102360.0,102350.0,1.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537136189,0.21733991,102360.0,102350.0,1.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537136894,0.02198601,102360.0,102350.0,1.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537137093,0.21734021,102360.0,102350.0,1.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537138591,0.02198601,102360.0,102350.0,2.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537139296,0.21734021,102360.0,102350.0,2.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537139897,0.02198601,102360.0,102350.0,2.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537140591,0.21734021,102360.0,102350.0,2.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537140986,0.21334021,102360.0,102350.0,2.61611508]
["bitfinex-derivatives","BTCF0:USTF0",1750537141198,0.21434021,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537142097,0.01898601,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537142901,0.21434021,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537143602,0.01898601,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537144199,0.01898601,102360.0,102350.0,2.64511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537144696,0.21434021,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537145203,0.01898601,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537150104,0.01798601,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537150309,0.01498601,102360.0,102350.0,2.61511508]
["bitfinex-derivatives","BTCF0:USTF0",1750537151707,0.01498601,102360.0,102350.0,2.25431508]
["bitfinex-derivatives","BTCF0:USTF0",1750537151903,0.21034021,102360.0,102350.0,3.12147508]
["bitfinex-derivatives","BTCF0:USTF0",1750537152208,0.01498601,102360.0,102350.0,3.12147508]
["bitfinex-derivatives","BTCF0:USTF0",1750537156713,0.21034021,102360.0,102350.0,3.12147508]
["bitfinex-derivatives","BTCF0:USTF0",1750537157115,0.28874021,102360.0,102350.0,3.12147508]
["bitfinex-derivatives","BTCF0:USTF0",1750537157615,0.09338601,102360.0,102350.0,3.12147508]
["bitfinex-derivatives","BTCF0:USTF0",1750537158014,0.09338601,102360.0,102350.0,2.7505533]
["bitfinex-derivatives","BTCF0:USTF0",1750537158206,0.09338601,102360.0,102350.0,3.12147508]
["bitfinex-derivatives","BTCF0:USTF0",1750537158406,0.28874021,102360.0,102350.0,2.6735333]
["bitfinex-derivatives","BTCF0:USTF0",1750537158606,0.32944021,102360.0,102350.0,2.6735333]
["bitfinex-derivatives","BTCF0:USTF0",1750537158807,0.32944021,102360.0,102350.0,2.99012726]
["bitfinex-derivatives","BTCF0:USTF0",1750537159007,0.32944021,102360.0,102350.0,2.98972726]
["bitfinex-derivatives","BTCF0:USTF0",1750537159203,0.32944021,102360.0,102350.0,2.99012726]
["bitfinex-derivatives","BTCF0:USTF0",1750537159410,0.01498601,102360.0,102350.0,2.99012726]
["bitfinex-derivatives","BTCF0:USTF0",1750537159709,0.474125,102390.0,102380.0,0.195316]
["bitfinex-derivatives","BTCF0:USTF0",1750537159910,0.4454005,102390.0,102380.0,1.84366996]
["bitfinex-derivatives","BTCF0:USTF0",1750537160110,0.59235427,102390.0,102380.0,1.84366996]
["bitfinex-derivatives","BTCF0:USTF0",1750537160810,0.59735427,102390.0,102380.0,1.84366996]
["bitfinex-derivatives","BTCF0:USTF0",1750537161307,0.40205377,102390.0,102380.0,1.84366996]
["bitfinex-derivatives","BTCF0:USTF0",1750537161508,0.4503969,102390.0,102380.0,1.84366996]
["bitfinex-derivatives","BTCF0:USTF0",1750537161709,0.4503969,102390.0,102380.0,1.88216996]
["bitfinex-derivatives","BTCF0:USTF0",1750537162008,0.4503969,102390.0,102380.0,1.8918903]
["bitfinex-derivatives","BTCF0:USTF0",1750537162315,0.2551,102390.0,102380.0,1.9312903]
["bitfinex-derivatives","BTCF0:USTF0",1750537162516,0.2591,102390.0,102380.0,1.9312903]
["bitfinex-derivatives","BTCF0:USTF0",1750537162908,0.2591,102390.0,102380.0,1.98545435]
["bitfinex-derivatives","BTCF0:USTF0",1750537163217,0.4543969,102390.0,102380.0,1.98545435]
["bitfinex-derivatives","BTCF0:USTF0",1750537163418,0.2591,102390.0,102380.0,1.98545435]
["bitfinex-derivatives","BTCF0:USTF0",1750537163619,0.4543969,102390.0,102380.0,1.98545435]
["bitfinex-derivatives","BTCF0:USTF0",1750537165718,0.4543969,102390.0,102380.0,1.29739435]
["bitfinex-derivatives","BTCF0:USTF0",1750537165925,0.4543969,102390.0,102380.0,2.05331435]
["bitfinex-derivatives","BTCF0:USTF0",1750537166322,0.4543969,102390.0,102380.0,1.68255634]
["bitfinex-derivatives","BTCF0:USTF0",1750537168423,0.4483969,102390.0,102380.0,1.68255634]
["bitfinex-derivatives","BTCF0:USTF0",1750537168620,0.4503969,102390.0,102380.0,1.68255634]
["bitfinex-derivatives","BTCF0:USTF0",1750537170629,0.4503969,102390.0,102380.0,2.05331435]
["bitfinex-derivatives","BTCF0:USTF0",1750537170933,0.2551,102390.0,102380.0,2.05331435]
["bitfinex-derivatives","BTCF0:USTF0",1750537171121,0.4503969,102390.0,102380.0,2.09321435]
["bitfinex-derivatives","BTCF0:USTF0",1750537173428,0.29699988,102390.0,102380.0,2.13301435]
["bitfinex-derivatives","BTCF0:USTF0",1750537173732,0.29699988,102390.0,102380.0,2.17081435]
["bitfinex-derivatives","BTCF0:USTF0",1750537174628,0.30098589,102390.0,102380.0,2.17081435]
["bitfinex-derivatives","BTCF0:USTF0",1750537175137,0.10568889,102390.0,102380.0,2.17081435]
["bitfinex-derivatives","BTCF0:USTF0",1750537181427,0.30098579,102390.0,102380.0,2.17081435]
["bitfinex-derivatives","BTCF0:USTF0",1750537183638,0.30098579,102390.0,102380.0,1.80005634]
["bitfinex-derivatives","BTCF0:USTF0",1750537184942,0.30098579,102390.0,102380.0,2.11645859]
["bitfinex-derivatives","BTCF0:USTF0",1750537188135,0.10568889,102390.0,102380.0,2.11645859]
["bitfinex-derivatives","BTCF0:USTF0",1750537192453,0.30098589,102390.0,102380.0,2.11645859]
["bitfinex-derivatives","BTCF0:USTF0",1750537192857,0.10568889,102390.0,102380.0,2.11645859]
["bitfinex-derivatives","BTCF0:USTF0",1750537196754,0.31740225,102410.0,102400.0,0.63263241]
["bitfinex-derivatives","BTCF0:USTF0",1750537196958,0.74266105,102410.0,102400.0,1.24199241]
["bitfinex-derivatives","BTCF0:USTF0",1750537197155,0.88848526,102410.0,102400.0,1.24199241]
["bitfinex-derivatives","BTCF0:USTF0",1750537197855,0.89348526,102410.0,102400.0,1.24299241]
["bitfinex-derivatives","BTCF0:USTF0",1750537198452,0.89348526,102410.0,102400.0,0.43835451]
["bitfinex-derivatives","BTCF0:USTF0",1750537198652,1.20878926,102410.0,102400.0,1.24295241]
["bitfinex-derivatives","BTCF0:USTF0",1750537198857,1.08878926,102410.0,102400.0,1.24335241]
["bitfinex-derivatives","BTCF0:USTF0",1750537199253,1.09478926,102410.0,102400.0,1.24335241]
["bitfinex-derivatives","BTCF0:USTF0",1750537200059,1.20508926,102410.0,102400.0,1.24335241]
["bitfinex-derivatives","BTCF0:USTF0",1750537200648,1.20508926,102410.0,102400.0,0.43875451]
["bitfinex-derivatives","BTCF0:USTF0",1750537200850,1.56588926,102410.0,102400.0,1.24291251]
["bitfinex-derivatives","BTCF0:USTF0",1750537201158,1.56588926,102410.0,102400.0,1.24331251]
["bitfinex-derivatives","BTCF0:USTF0",1750537201349,1.56588926,102410.0,102400.0,1.04803451]
["bitfinex-derivatives","BTCF0:USTF0",1750537201657,1.56588926,102410.0,102400.0,0.43875451]
["bitfinex-derivatives","BTCF0:USTF0",1750537201858,1.56588926,102410.0,102400.0,1.04803451]
["bitfinex-derivatives","BTCF0:USTF0",1750537202261,1.37058526,102410.0,102400.0,0.43875451]
["bitfinex-derivatives","BTCF0:USTF0",1750537202559,0.3417813,102390.0,102380.0,0.8045537]
["bitfinex-derivatives","BTCF0:USTF0",1750537202861,1.41567386,102390.0,102380.0,0.8045537]
["bitfinex-derivatives","BTCF0:USTF0",1750537203049,1.56548156,102390.0,102380.0,0.8053537]
["bitfinex-derivatives","BTCF0:USTF0",1750537203251,0.1953161,102380.0,102370.0,0.6537815]
["bitfinex-derivatives","BTCF0:USTF0",1750537203457,0.72511835,102380.0,102370.0,0.7026144]
["bitfinex-derivatives","BTCF0:USTF0",1750537203756,0.87218388,102380.0,102370.0,1.3118544]
["bitfinex-derivatives","BTCF0:USTF0",1750537203958,0.87218388,102380.0,102370.0,1.3122544]
["bitfinex-derivatives","BTCF0:USTF0",1750537204148,0.55578163,102380.0,102370.0,1.3122544]
["bitfinex-derivatives","BTCF0:USTF0",1750537204463,0.28706553,102380.0,102370.0,1.62865665]
["bitfinex-derivatives","BTCF0:USTF0",1750537204657,0.28706553,102380.0,102370.0,1.69975665]
["bitfinex-derivatives","BTCF0:USTF0",1750537206153,0.14,102380.0,102370.0,2.06075665]
["bitfinex-derivatives","BTCF0:USTF0",1750537206460,0.144,102380.0,102370.0,1.70075665]
["bitfinex-derivatives","BTCF0:USTF0",1750537206652,0.147,102380.0,102370.0,1.69975665]
["bitfinex-derivatives","BTCF0:USTF0",1750537206849,0.147,102380.0,102370.0,2.07975665]
["bitfinex-derivatives","BTCF0:USTF0",1750537207155,0.0855,102380.0,102370.0,2.07975665]
["bitfinex-derivatives","BTCF0:USTF0",1750537207353,0.0875,102380.0,102370.0,2.15914116]
["bitfinex-derivatives","BTCF0:USTF0",1750537207546,0.0845,102380.0,102370.0,1.93914116]
["bitfinex-derivatives","BTCF0:USTF0",1750537207753,0.0855,102380.0,102370.0,2.08914116]
["bitfinex-derivatives","BTCF0:USTF0",1750537208462,0.0855,102380.0,102370.0,1.92499665]
["bitfinex-derivatives","BTCF0:USTF0",1750537209159,0.0825,102380.0,102370.0,1.92499665]
["bitfinex-derivatives","BTCF0:USTF0",1750537209459,0.0825,102380.0,102370.0,1.92599665]
["bitfinex-derivatives","BTCF0:USTF0",1750537212160,0.0825,102380.0,102370.0,1.92591665]
["bitfinex-derivatives","BTCF0:USTF0",1750537212461,0.0825,102380.0,102370.0,1.17151665]
["bitfinex-derivatives","BTCF0:USTF0",1750537212663,0.0825,102380.0,102370.0,1.92591665]
["bitfinex-derivatives","BTCF0:USTF0",1750537212960,0.0825,102380.0,102370.0,1.92587665]
["bitfinex-derivatives","BTCF0:USTF0",1750537214854,0.0825,102380.0,102370.0,1.17151665]
["bitfinex-derivatives","BTCF0:USTF0",1750537215163,0.0825,102380.0,102370.0,1.92583665]
["bitfinex-derivatives","BTCF0:USTF0",1750537215360,0.0825,102380.0,102370.0,1.17151665]
["bitfinex-derivatives","BTCF0:USTF0",1750537215658,0.0825,102380.0,102370.0,1.92583665]
["bitfinex-derivatives","BTCF0:USTF0",1750537215960,0.0825,102380.0,102370.0,1.17151665]
["bitfinex-derivatives","BTCF0:USTF0",1750537216162,0.0825,102380.0,102370.0,1.92583665]
["bitfinex-derivatives","BTCF0:USTF0",1750537220367,0.08648601,102380.0,102370.0,1.92583665]
["bitfinex-derivatives","BTCF0:USTF0",1750537226765,0.08648601,102380.0,102370.0,1.17151665]
["bitfinex-derivatives","BTCF0:USTF0",1750537227064,0.28180201,102380.0,102370.0,1.6091944]
["bitfinex-derivatives","BTCF0:USTF0",1750537227369,0.28180201,102380.0,102370.0,1.92519665]
["bitfinex-derivatives","BTCF0:USTF0",1750537227565,0.28180201,102380.0,102370.0,1.92559665]
["bitfinex-derivatives","BTCF0:USTF0",1750537228867,0.28480201,102380.0,102370.0,1.92459665]
["bitfinex-derivatives","BTCF0:USTF0",1750537229669,0.08948601,102380.0,102370.0,1.92459665]
["bitfinex-derivatives","BTCF0:USTF0",1750537230372,0.08948601,102380.0,102370.0,2.19361514]
["bitfinex-derivatives","BTCF0:USTF0",1750537231080,0.08948601,102380.0,102370.0,1.92361514]
["bitfinex-derivatives","BTCF0:USTF0",1750537233875,0.08948601,102380.0,102370.0,2.28441514]
["bitfinex-derivatives","BTCF0:USTF0",1750537238875,0.28480201,102380.0,102370.0,1.21393289]
["bitfinex-derivatives","BTCF0:USTF0",1750537239082,0.32010201,102380.0,102370.0,1.4921744]
["bitfinex-derivatives","BTCF0:USTF0",1750537239878,0.32010201,102380.0,102370.0,1.80857665]
["bitfinex-derivatives","BTCF0:USTF0",1750537240078,0.32010201,102380.0,102370.0,2.16937665]
["bitfinex-derivatives","BTCF0:USTF0",1750537241581,0.35510201,102380.0,102370.0,2.16937665]
["bitfinex-derivatives","BTCF0:USTF0",1750537242583,0.35510201,102380.0,102370.0,2.16929665]
["bitfinex-derivatives","BTCF0:USTF0",1750537245677,0.32010201,102380.0,102370.0,2.16929665]
["bitfinex-derivatives","BTCF0:USTF0",1750537246882,0.32010201,102380.0,102370.0,1.41581665]
["bitfinex-derivatives","BTCF0:USTF0",1750537247082,0.78300259,102380.0,102370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750537247282,0.81940259,102380.0,102370.0,1.3099351]
["bitfinex-derivatives","BTCF0:USTF0",1750537247471,0.81940259,102380.0,102370.0,1.3095351]
["bitfinex-derivatives","BTCF0:USTF0",1750537247875,0.50300034,102380.0,102370.0,1.3095351]
["bitfinex-derivatives","BTCF0:USTF0",1750537248284,0.50300034,102380.0,102370.0,1.3099351]
["bitfinex-derivatives","BTCF0:USTF0",1750537249577,1.15476259,102380.0,102370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750537249883,1.15476259,102380.0,102370.0,1.1644551]
["bitfinex-derivatives","BTCF0:USTF0",1750537250086,1.15476259,102380.0,102370.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1750537250283,1.51556259,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537250878,1.51556259,102380.0,102370.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1750537251078,1.76556259,102380.0,102370.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1750537251277,1.51556259,102380.0,102370.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1750537251483,1.51556259,102380.0,102370.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1750537251782,1.52524201,102380.0,102370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537251983,0.1953542,102360.0,102350.0,0.47628145]
["bitfinex-derivatives","BTCF0:USTF0",1750537252175,0.51175645,102360.0,102350.0,1.41000145]
["bitfinex-derivatives","BTCF0:USTF0",1750537252379,0.7317658,102360.0,102350.0,0.36363925]
["bitfinex-derivatives","BTCF0:USTF0",1750537252688,0.92864779,102360.0,102350.0,1.16653255]
["bitfinex-derivatives","BTCF0:USTF0",1750537252887,0.92864779,102360.0,102350.0,0.36323925]
["bitfinex-derivatives","BTCF0:USTF0",1750537253084,0.92864779,102360.0,102350.0,1.16693255]
["bitfinex-derivatives","BTCF0:USTF0",1750537253280,0.8517658,102360.0,102350.0,1.16693255]
["bitfinex-derivatives","BTCF0:USTF0",1750537253796,1.4079658,102360.0,102350.0,0.19881255]
["bitfinex-derivatives","BTCF0:USTF0",1750537253987,0.53536355,102360.0,102350.0,1.16753255]
["bitfinex-derivatives","BTCF0:USTF0",1750537254178,0.53536355,102360.0,102350.0,1.17093255]
["bitfinex-derivatives","BTCF0:USTF0",1750537254385,0.34000935,102360.0,102350.0,1.17053255]
["bitfinex-derivatives","BTCF0:USTF0",1750537254585,0.53536355,102360.0,102350.0,1.20623255]
["bitfinex-derivatives","BTCF0:USTF0",1750537254880,0.26610935,102360.0,102350.0,1.5226348]
["bitfinex-derivatives","BTCF0:USTF0",1750537255076,0.123,102360.0,102350.0,1.5579348]
["bitfinex-derivatives","BTCF0:USTF0",1750537255677,0.126,102360.0,102350.0,1.5549348]
["bitfinex-derivatives","BTCF0:USTF0",1750537256783,0.123,102360.0,102350.0,1.5549348]
["bitfinex-derivatives","BTCF0:USTF0",1750537256989,0.125,102360.0,102350.0,1.5549348]
["bitfinex-derivatives","BTCF0:USTF0",1750537257486,0.20475663,102360.0,102350.0,1.5549348]
["bitfinex-derivatives","BTCF0:USTF0",1750537257687,0.39811083,102360.0,102350.0,1.5549348]
["bitfinex-derivatives","BTCF0:USTF0",1750537258091,0.39811083,102360.0,102350.0,0.9466148]
["bitfinex-derivatives","BTCF0:USTF0",1750537258586,0.39811083,102360.0,102350.0,1.6998948]
["bitfinex-derivatives","BTCF0:USTF0",1750537259989,0.43201083,102360.0,102350.0,1.6998948]
["bitfinex-derivatives","BTCF0:USTF0",1750537262494,0.43201083,102360.0,102350.0,1.38349255]
["bitfinex-derivatives","BTCF0:USTF0",1750537262790,0.43201083,102360.0,102350.0,1.6998948]
["bitfinex-derivatives","BTCF0:USTF0",1750537262991,0.43201083,102360.0,102350.0,2.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1750537264998,0.39811083,102360.0,102350.0,2.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1750537265190,0.20275663,102360.0,102350.0,2.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1750537265393,0.39811083,102360.0,102350.0,1.74429255]
["bitfinex-derivatives","BTCF0:USTF0",1750537265786,0.39811083,102360.0,102350.0,2.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1750537265991,0.40209684,102360.0,102350.0,2.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1750537267087,0.40209684,102360.0,102350.0,2.0605748]
["bitfinex-derivatives","BTCF0:USTF0",1750537276103,0.20674264,102360.0,102350.0,2.0605748]
["bitfinex-derivatives","BTCF0:USTF0",1750537276399,0.40209684,102360.0,102350.0,2.0605748]
["bitfinex-derivatives","BTCF0:USTF0",1750537277393,0.23,102390.0,102380.0,0.195316]
["bitfinex-derivatives","BTCF0:USTF0",1750537277589,0.3297271,102400.0,102390.0,0.1952969]
["bitfinex-derivatives","BTCF0:USTF0",1750537277789,0.15,102400.0,102390.0,0.94529915]
["bitfinex-derivatives","BTCF0:USTF0",1750537277997,0.29570098,102400.0,102390.0,0.94529915]
["bitfinex-derivatives","BTCF0:USTF0",1750537278205,0.15,102400.0,102390.0,0.94529915]
["bitfinex-derivatives","BTCF0:USTF0",1750537279402,0.151,102400.0,102390.0,0.94529915]
["bitfinex-derivatives","BTCF0:USTF0",1750537280096,0.3472779,102400.0,102390.0,0.94529915]
["bitfinex-derivatives","BTCF0:USTF0",1750537280397,0.3472779,102400.0,102390.0,0.95523823]
["bitfinex-derivatives","BTCF0:USTF0",1750537280806,0.152,102400.0,102390.0,0.95523823]
["bitfinex-derivatives","BTCF0:USTF0",1750537281101,0.17404339,102400.0,102390.0,0.95523823]
["bitfinex-derivatives","BTCF0:USTF0",1750537281705,0.17404339,102400.0,102390.0,1.70783823]
["bitfinex-derivatives","BTCF0:USTF0",1750537283202,0.36932129,102400.0,102390.0,1.70783823]
["bitfinex-derivatives","BTCF0:USTF0",1750537283802,0.36932129,102400.0,102390.0,1.78454999]
["bitfinex-derivatives","BTCF0:USTF0",1750537284303,0.17404339,102400.0,102390.0,1.78454999]
["bitfinex-derivatives","BTCF0:USTF0",1750537289710,0.17404339,102400.0,102390.0,2.16454999]
["bitfinex-derivatives","BTCF0:USTF0",1750537289904,0.17404339,102400.0,102390.0,2.67627224]
["bitfinex-derivatives","BTCF0:USTF0",1750537289905,0.152,102400.0,102390.0,2.67627224]
["bitfinex-derivatives","BTCF0:USTF0",1750537290416,0.152,102400.0,102390.0,2.35986999]
["bitfinex-derivatives","BTCF0:USTF0",1750537290606,0.48060206,102430.0,102420.0,0.1952398]
["bitfinex-derivatives","BTCF0:USTF0",1750537290809,0.39138625,102430.0,102420.0,1.3083598]
["bitfinex-derivatives","BTCF0:USTF0",1750537291118,0.53786046,102430.0,102420.0,1.3794598]
["bitfinex-derivatives","BTCF0:USTF0",1750537291920,0.53986046,102430.0,102420.0,1.3794598]
["bitfinex-derivatives","BTCF0:USTF0",1750537292121,0.54086046,102430.0,102420.0,1.3794598]
["bitfinex-derivatives","BTCF0:USTF0",1750537293813,0.44324626,102430.0,102420.0,1.69586205]
["bitfinex-derivatives","BTCF0:USTF0",1750537294623,0.21151286,102430.0,102420.0,1.1041286]
["bitfinex-derivatives","BTCF0:USTF0",1750537294921,0.06503865,102430.0,102420.0,1.7486486]
["bitfinex-derivatives","BTCF0:USTF0",1750537295420,0.26025935,102430.0,102420.0,1.7486486]
["bitfinex-derivatives","BTCF0:USTF0",1750537295719,1.20465754,102430.0,102420.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1750537296016,1.20465754,102430.0,102420.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1750537296017,1.72312154,102430.0,102420.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1750537296224,0.91705754,102430.0,102420.0,0.8031198]
["bitfinex-derivatives","BTCF0:USTF0",1750537296417,1.27785754,102430.0,102420.0,0.8027198]
["bitfinex-derivatives","BTCF0:USTF0",1750537296617,0.91705754,102430.0,102420.0,0.8031198]
["bitfinex-derivatives","BTCF0:USTF0",1750537297120,1.27785754,102430.0,102420.0,0.8031198]
["bitfinex-derivatives","BTCF0:USTF0",1750537297422,0.92104355,102430.0,102420.0,0.8031198]
["bitfinex-derivatives","BTCF0:USTF0",1750537297621,1.28184355,102430.0,102420.0,0.8031198]
["bitfinex-derivatives","BTCF0:USTF0",1750537297923,0.92104355,102430.0,102420.0,0.8031198]
["bitfinex-derivatives","BTCF0:USTF0",1750537298927,1.28184355,102430.0,102420.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1750537299225,1.28184355,102430.0,102420.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1750537299226,1.47710755,102430.0,102420.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1750537300122,2.25928685,102430.0,102400.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750537300423,0.51166105,102410.0,102400.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750537300720,0.51166105,102410.0,102400.0,0.1956779]
["bitfinex-derivatives","BTCF0:USTF0",1750537300721,0.80931914,102410.0,102400.0,0.1956779]
["bitfinex-derivatives","BTCF0:USTF0",1750537300923,0.88051914,102410.0,102400.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750537301119,0.1952779,102400.0,102390.0,1.53342888]
["bitfinex-derivatives","BTCF0:USTF0",1750537301327,0.38401655,102400.0,102390.0,1.1981969]
["bitfinex-derivatives","BTCF0:USTF0",1750537301516,0.60283368,102400.0,102390.0,1.1985969]
["bitfinex-derivatives","BTCF0:USTF0",1750537301715,0.60283368,102400.0,102390.0,0.5911969]
["bitfinex-derivatives","BTCF0:USTF0",1750537302226,0.91923593,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537302523,0.91923593,102400.0,102390.0,0.5560969]
["bitfinex-derivatives","BTCF0:USTF0",1750537302824,0.91923593,102400.0,102390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750537303023,1.25455593,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537303223,1.61535593,102400.0,102390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537303525,1.61535593,102400.0,102370.0,0.7286376]
["bitfinex-derivatives","BTCF0:USTF0",1750537303526,0.195316,102380.0,102370.0,1.84467295]
["bitfinex-derivatives","BTCF0:USTF0",1750537303827,0.34735465,102380.0,102370.0,1.88077295]
["bitfinex-derivatives","BTCF0:USTF0",1750537304626,0.34735465,102380.0,102370.0,1.5703707]
["bitfinex-derivatives","BTCF0:USTF0",1750537304828,0.34735465,102380.0,102370.0,1.88677295]
["bitfinex-derivatives","BTCF0:USTF0",1750537305627,0.34735465,102380.0,102370.0,1.83793985]
["bitfinex-derivatives","BTCF0:USTF0",1750537305929,0.34735465,102380.0,102370.0,1.84785541]
["bitfinex-derivatives","BTCF0:USTF0",1750537307329,0.34735465,102380.0,102370.0,1.92542657]
["bitfinex-derivatives","BTCF0:USTF0",1750537308128,0.34758936,102380.0,102370.0,1.92542657]
["bitfinex-derivatives","BTCF0:USTF0",1750537310735,0.35157537,102380.0,102370.0,1.92542657]
["bitfinex-derivatives","BTCF0:USTF0",1750537310935,0.15625937,102380.0,102370.0,1.84785541]
["bitfinex-derivatives","BTCF0:USTF0",1750537311936,0.35157537,102380.0,102370.0,1.84785541]
["bitfinex-derivatives","BTCF0:USTF0",1750537312128,0.35157537,102380.0,102370.0,1.9249811]
["bitfinex-derivatives","BTCF0:USTF0",1750537312328,0.15625937,102380.0,102370.0,1.9249811]
["bitfinex-derivatives","BTCF0:USTF0",1750537313338,0.15625937,102380.0,102370.0,2.2749811]
["bitfinex-derivatives","BTCF0:USTF0",1750537313734,1.0143042,102410.0,102400.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750537313934,0.5546,102410.0,102400.0,1.47980015]
["bitfinex-derivatives","BTCF0:USTF0",1750537314242,0.89702164,102410.0,102400.0,1.58580015]
["bitfinex-derivatives","BTCF0:USTF0",1750537315039,0.89902164,102410.0,102400.0,1.58580015]
["bitfinex-derivatives","BTCF0:USTF0",1750537315434,0.20916284,102410.0,102400.0,1.58580015]
["bitfinex-derivatives","BTCF0:USTF0",1750537315641,0.06598601,102410.0,102400.0,1.58580015]
["bitfinex-derivatives","BTCF0:USTF0",1750537316244,0.06798601,102410.0,102400.0,1.58580015]
["bitfinex-derivatives","BTCF0:USTF0",1750537316841,0.064,102410.0,102400.0,1.58580015]
["bitfinex-derivatives","BTCF0:USTF0",1750537318233,0.064,102410.0,102400.0,1.9022024]
["bitfinex-derivatives","BTCF0:USTF0",1750537318435,0.2592588,102410.0,102400.0,0.97848015]
["bitfinex-derivatives","BTCF0:USTF0",1750537318638,0.2592588,102410.0,102400.0,1.73016015]
["bitfinex-derivatives","BTCF0:USTF0",1750537318845,0.2592588,102410.0,102400.0,1.73056015]
["bitfinex-derivatives","BTCF0:USTF0",1750537319339,0.2592588,102410.0,102400.0,0.6263779]
["bitfinex-derivatives","BTCF0:USTF0",1750537319543,0.2592588,102410.0,102400.0,1.2336179]
["bitfinex-derivatives","BTCF0:USTF0",1750537319745,0.2957588,102410.0,102400.0,1.2336179]
["bitfinex-derivatives","BTCF0:USTF0",1750537319948,0.2957588,102410.0,102400.0,1.2332179]
["bitfinex-derivatives","BTCF0:USTF0",1750537320242,0.2957588,102410.0,102400.0,1.2336179]
["bitfinex-derivatives","BTCF0:USTF0",1750537321439,0.61216105,102410.0,102400.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1750537321748,0.75891021,102410.0,102400.0,0.1956779]
["bitfinex-derivatives","BTCF0:USTF0",1750537321943,0.79361021,102410.0,102400.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750537322243,0.47720796,102410.0,102400.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750537322737,0.47720796,102410.0,102400.0,0.1956779]
["bitfinex-derivatives","BTCF0:USTF0",1750537323843,0.47720796,102410.0,102400.0,0.2296779]
["bitfinex-derivatives","BTCF0:USTF0",1750537324747,0.48119397,102410.0,102400.0,0.2296779]
["bitfinex-derivatives","BTCF0:USTF0",1750537325648,0.50336902,102410.0,102400.0,0.2296779]
["bitfinex-derivatives","BTCF0:USTF0",1750537325946,0.46866902,102410.0,102400.0,0.2296779]
["bitfinex-derivatives","BTCF0:USTF0",1750537326646,0.46866902,102410.0,102400.0,0.5904779]
["bitfinex-derivatives","BTCF0:USTF0",1750537327343,0.43216902,102410.0,102400.0,0.94248015]
["bitfinex-derivatives","BTCF0:USTF0",1750537327849,0.42818301,102410.0,102400.0,0.94248015]
["bitfinex-derivatives","BTCF0:USTF0",1750537328052,0.23292421,102410.0,102400.0,0.94248015]
["bitfinex-derivatives","BTCF0:USTF0",1750537328247,0.08617505,102410.0,102400.0,0.94248015]
["bitfinex-derivatives","BTCF0:USTF0",1750537332050,0.08617505,102410.0,102400.0,1.2588824]
["bitfinex-derivatives","BTCF0:USTF0",1750537332349,0.08617505,102410.0,102400.0,0.94248015]
["bitfinex-derivatives","BTCF0:USTF0",1750537333947,0.08617505,102410.0,102400.0,2.0441864]
["bitfinex-derivatives","BTCF0:USTF0",1750537334147,0.064,102410.0,102400.0,2.0441864]
["bitfinex-derivatives","BTCF0:USTF0",1750537334444,0.3669117,102440.0,102430.0,0.1952207]
["bitfinex-derivatives","BTCF0:USTF0",1750537334655,0.43680633,102440.0,102430.0,1.47942295]
["bitfinex-derivatives","BTCF0:USTF0",1750537334838,0.58324187,102440.0,102430.0,1.55122295]
["bitfinex-derivatives","BTCF0:USTF0",1750537335149,0.58324187,102440.0,102430.0,1.2348207]
["bitfinex-derivatives","BTCF0:USTF0",1750537335742,0.58324187,102440.0,102430.0,1.2368207]
["bitfinex-derivatives","BTCF0:USTF0",1750537336343,0.58324187,102440.0,102430.0,1.2398207]
["bitfinex-derivatives","BTCF0:USTF0",1750537336546,0.97114412,102440.0,102430.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750537336742,1.30639212,102440.0,102430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750537337243,1.30639212,102440.0,102430.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750537337445,1.30639212,102440.0,102430.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750537337646,1.30639212,102440.0,102430.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750537337849,1.66719212,102440.0,102430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750537338247,1.6672184,102440.0,102430.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750537338452,1.6672184,102440.0,102430.0,0.2002207]
["bitfinex-derivatives","BTCF0:USTF0",1750537338658,1.3064184,102440.0,102430.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750537339348,1.9133384,102440.0,102430.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750537340853,1.7180904,102440.0,102430.0,0.2006207]
["bitfinex-derivatives","BTCF0:USTF0",1750537341656,1.7180904,102440.0,102430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750537341848,2.4541384,102440.0,102430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750537342045,2.45812441,102440.0,102430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750537342246,2.45812441,102440.0,102420.0,0.1952248]
["bitfinex-derivatives","BTCF0:USTF0",1750537342247,0.1952207,102430.0,102420.0,0.1952248]
["bitfinex-derivatives","BTCF0:USTF0",1750537342550,1.23364874,102430.0,102420.0,0.1956248]
["bitfinex-derivatives","BTCF0:USTF0",1750537342949,0.87284874,102430.0,102420.0,0.1956248]
["bitfinex-derivatives","BTCF0:USTF0",1750537343650,0.87384874,102430.0,102420.0,0.1956248]
["bitfinex-derivatives","BTCF0:USTF0",1750537343850,1.23464874,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537344049,1.41464874,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537344846,1.61890653,102430.0,102420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537345557,0.1952588,102410.0,102400.0,1.4543959]
["bitfinex-derivatives","BTCF0:USTF0",1750537345744,0.35746062,102410.0,102400.0,1.11499649]
["bitfinex-derivatives","BTCF0:USTF0",1750537345946,0.54226119,102410.0,102400.0,0.50735649]
["bitfinex-derivatives","BTCF0:USTF0",1750537346146,0.54226119,102410.0,102400.0,0.50775649]
["bitfinex-derivatives","BTCF0:USTF0",1750537346344,0.54226119,102410.0,102400.0,0.86855649]
["bitfinex-derivatives","BTCF0:USTF0",1750537346562,0.54226119,102410.0,102400.0,0.4105038]
["bitfinex-derivatives","BTCF0:USTF0",1750537346756,0.54526119,102410.0,102400.0,0.4105038]
["bitfinex-derivatives","BTCF0:USTF0",1750537346957,0.54926119,102410.0,102400.0,0.4105038]
["bitfinex-derivatives","BTCF0:USTF0",1750537347255,0.54926119,102410.0,102400.0,0.3750038]
["bitfinex-derivatives","BTCF0:USTF0",1750537347452,0.54926119,102410.0,102400.0,0.3746038]
["bitfinex-derivatives","BTCF0:USTF0",1750537347755,0.58606119,102410.0,102400.0,0.3750038]
["bitfinex-derivatives","BTCF0:USTF0",1750537347961,0.58206119,102410.0,102400.0,0.3750038]
["bitfinex-derivatives","BTCF0:USTF0",1750537348147,0.58906119,102410.0,102400.0,0.3760038]
["bitfinex-derivatives","BTCF0:USTF0",1750537348350,0.58606119,102410.0,102400.0,0.3760038]
["bitfinex-derivatives","BTCF0:USTF0",1750537348651,0.59006119,102410.0,102400.0,0.3760038]
["bitfinex-derivatives","BTCF0:USTF0",1750537351059,0.59006119,102410.0,102400.0,0.7368038]
["bitfinex-derivatives","BTCF0:USTF0",1750537351962,0.55326119,102410.0,102400.0,0.7368038]
["bitfinex-derivatives","BTCF0:USTF0",1750537352257,0.51456119,102410.0,102400.0,0.7758038]
["bitfinex-derivatives","BTCF0:USTF0",1750537352958,0.51456119,102410.0,102400.0,1.14646384]
["bitfinex-derivatives","BTCF0:USTF0",1750537353454,0.17320182,102410.0,102400.0,1.1623739]
["bitfinex-derivatives","BTCF0:USTF0",1750537354253,0.11310182,102410.0,102400.0,1.1623739]
["bitfinex-derivatives","BTCF0:USTF0",1750537355066,0.11310182,102410.0,102400.0,1.2623739]
["bitfinex-derivatives","BTCF0:USTF0",1750537361263,0.30836052,102410.0,102400.0,1.2623739]
["bitfinex-derivatives","BTCF0:USTF0",1750537361458,0.11310182,102410.0,102400.0,1.2623739]
["bitfinex-derivatives","BTCF0:USTF0",1750537362563,0.30836052,102410.0,102400.0,0.89155386]
["bitfinex-derivatives","BTCF0:USTF0",1750537362757,0.30836052,102410.0,102400.0,1.49819386]
["bitfinex-derivatives","BTCF0:USTF0",1750537364366,0.31234653,102410.0,102400.0,1.8688539]
["bitfinex-derivatives","BTCF0:USTF0",1750537364958,0.31234653,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537365363,0.11310182,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537365662,0.30836052,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537366562,0.11310182,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537369758,0.30836052,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537369960,0.11310182,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537370367,0.13521242,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537370666,0.33047112,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537370873,0.33047112,102410.0,102400.0,1.81408023]
["bitfinex-derivatives","BTCF0:USTF0",1750537371169,0.33047112,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537372472,0.13521242,102410.0,102400.0,1.81448023]
["bitfinex-derivatives","BTCF0:USTF0",1750537374279,0.12421242,102410.0,102400.0,1.81648023]
["bitfinex-derivatives","BTCF0:USTF0",1750537377783,0.12421242,102410.0,102400.0,2.5027666]
["bitfinex-derivatives","BTCF0:USTF0",1750537379379,0.12421242,102410.0,102400.0,2.6980706]
["bitfinex-derivatives","BTCF0:USTF0",1750537380079,0.12421242,102410.0,102400.0,2.5027666]
["bitfinex-derivatives","BTCF0:USTF0",1750537382182,0.0763,102430.0,102400.0,2.5027666]
["bitfinex-derivatives","BTCF0:USTF0",1750537382183,0.0393,102430.0,102420.0,0.1952397]
["bitfinex-derivatives","BTCF0:USTF0",1750537382377,0.07573818,102440.0,102430.0,0.1952206]
["bitfinex-derivatives","BTCF0:USTF0",1750537382580,0.23483818,102440.0,102430.0,0.91010697]
["bitfinex-derivatives","BTCF0:USTF0",1750537382779,0.30672372,102440.0,102430.0,0.91010697]
["bitfinex-derivatives","BTCF0:USTF0",1750537382973,0.12213818,102440.0,102430.0,0.98820697]
["bitfinex-derivatives","BTCF0:USTF0",1750537383683,0.12813818,102440.0,102430.0,0.98820697]
["bitfinex-derivatives","BTCF0:USTF0",1750537384188,0.64362605,102440.0,102430.0,1.1623405]
["bitfinex-derivatives","BTCF0:USTF0",1750537384382,0.71962605,102440.0,102430.0,1.1627405]
["bitfinex-derivatives","BTCF0:USTF0",1750537385098,0.71962605,102440.0,102430.0,0.5564205]
["bitfinex-derivatives","BTCF0:USTF0",1750537385275,1.22676706,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537385581,0.86596706,102440.0,102430.0,0.1956206]
["bitfinex-derivatives","BTCF0:USTF0",1750537386085,0.54968069,102440.0,102430.0,0.5564206]
["bitfinex-derivatives","BTCF0:USTF0",1750537386677,0.54968069,102440.0,102430.0,0.56627282]
["bitfinex-derivatives","BTCF0:USTF0",1750537386883,0.54968069,102440.0,102430.0,0.5564206]
["bitfinex-derivatives","BTCF0:USTF0",1750537387984,0.54968069,102440.0,102430.0,0.1956206]
["bitfinex-derivatives","BTCF0:USTF0",1750537388183,0.54968069,102440.0,102430.0,0.5564206]
["bitfinex-derivatives","BTCF0:USTF0",1750537389176,0.54968069,102440.0,102430.0,1.1626206]
["bitfinex-derivatives","BTCF0:USTF0",1750537389586,0.34536751,102440.0,102430.0,1.1626206]
["bitfinex-derivatives","BTCF0:USTF0",1750537389884,0.39536751,102440.0,102430.0,1.1626206]
["bitfinex-derivatives","BTCF0:USTF0",1750537390382,0.39536751,102440.0,102430.0,1.47890697]
["bitfinex-derivatives","BTCF0:USTF0",1750537390585,0.35826751,102440.0,102430.0,1.51580697]
["bitfinex-derivatives","BTCF0:USTF0",1750537390887,0.35826751,102440.0,102430.0,1.55610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537391576,0.20034101,102440.0,102430.0,1.55610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537391778,0.054,102440.0,102430.0,1.55610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537392876,0.05798601,102440.0,102430.0,1.55610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537393782,0.054,102440.0,102430.0,1.55610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537395582,0.054,102440.0,102430.0,1.2398206]
["bitfinex-derivatives","BTCF0:USTF0",1750537395887,0.05798601,102440.0,102430.0,1.55610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537396089,0.25318751,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537396381,0.05798601,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537396980,0.054,102440.0,102430.0,1.63257987]
["bitfinex-derivatives","BTCF0:USTF0",1750537397176,0.054,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537397885,0.2492015,102440.0,102430.0,1.3166935]
["bitfinex-derivatives","BTCF0:USTF0",1750537398083,0.2875015,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537398291,0.0923,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537399381,0.2875015,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537399581,0.3265015,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537399795,0.1313,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537399983,0.13528601,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537400782,0.09628601,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537401081,0.054,102440.0,102430.0,1.63297987]
["bitfinex-derivatives","BTCF0:USTF0",1750537407890,0.2492015,102440.0,102430.0,1.3429606]
["bitfinex-derivatives","BTCF0:USTF0",1750537408190,0.33128751,102440.0,102430.0,1.3429606]
["bitfinex-derivatives","BTCF0:USTF0",1750537408494,0.29308751,102440.0,102430.0,1.65884697]
["bitfinex-derivatives","BTCF0:USTF0",1750537408698,0.29308751,102440.0,102430.0,1.65924697]
["bitfinex-derivatives","BTCF0:USTF0",1750537408994,0.2891015,102440.0,102430.0,1.65924697]
["bitfinex-derivatives","BTCF0:USTF0",1750537409996,0.29308751,102440.0,102430.0,1.65924697]
["bitfinex-derivatives","BTCF0:USTF0",1750537410794,0.29308751,102440.0,102430.0,1.3429206]
["bitfinex-derivatives","BTCF0:USTF0",1750537410990,0.33198751,102440.0,102430.0,1.3425206]
["bitfinex-derivatives","BTCF0:USTF0",1750537411190,0.33198751,102440.0,102430.0,1.3429206]
["bitfinex-derivatives","BTCF0:USTF0",1750537411989,0.33198751,102440.0,102430.0,1.3428806]
["bitfinex-derivatives","BTCF0:USTF0",1750537413201,0.33198751,102440.0,102430.0,0.5564206]
["bitfinex-derivatives","BTCF0:USTF0",1750537413391,0.7948928,102440.0,102430.0,1.1617806]
["bitfinex-derivatives","BTCF0:USTF0",1750537413591,0.7948928,102440.0,102430.0,1.1621806]
["bitfinex-derivatives","BTCF0:USTF0",1750537414189,0.47860643,102440.0,102430.0,1.1621806]
["bitfinex-derivatives","BTCF0:USTF0",1750537415401,0.43970643,102440.0,102430.0,1.1621806]
["bitfinex-derivatives","BTCF0:USTF0",1750537415585,0.43970643,102440.0,102430.0,1.51526697]
["bitfinex-derivatives","BTCF0:USTF0",1750537415899,0.44070643,102440.0,102430.0,1.51526697]
["bitfinex-derivatives","BTCF0:USTF0",1750537416085,0.43672042,102440.0,102430.0,1.51526697]
["bitfinex-derivatives","BTCF0:USTF0",1750537416393,0.43272042,102440.0,102430.0,1.51526697]
["bitfinex-derivatives","BTCF0:USTF0",1750537416591,0.43472042,102440.0,102430.0,1.51526697]
["bitfinex-derivatives","BTCF0:USTF0",1750537419199,0.43472042,102440.0,102430.0,1.55206697]
["bitfinex-derivatives","BTCF0:USTF0",1750537420605,0.39482042,102440.0,102430.0,1.55206697]
["bitfinex-derivatives","BTCF0:USTF0",1750537420905,0.39482042,102440.0,102430.0,1.58986697]
["bitfinex-derivatives","BTCF0:USTF0",1750537421803,0.19961892,102440.0,102430.0,1.58986697]
["bitfinex-derivatives","BTCF0:USTF0",1750537422494,0.19961892,102440.0,102430.0,1.2735806]
["bitfinex-derivatives","BTCF0:USTF0",1750537422694,0.19961892,102440.0,102430.0,1.58986697]
["bitfinex-derivatives","BTCF0:USTF0",1750537424896,0.19961892,102440.0,102430.0,1.66870835]
["bitfinex-derivatives","BTCF0:USTF0",1750537426698,0.39482032,102440.0,102430.0,0.98410697]
["bitfinex-derivatives","BTCF0:USTF0",1750537426895,0.39482032,102440.0,102430.0,1.73270697]
["bitfinex-derivatives","BTCF0:USTF0",1750537427204,0.39482032,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537427408,0.39880633,102440.0,102430.0,1.73270697]
["bitfinex-derivatives","BTCF0:USTF0",1750537427703,0.39880633,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537428198,0.20360493,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537429506,0.20260493,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537429996,0.05598601,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537430402,0.052,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537430609,0.051,102440.0,102430.0,1.73310697]
["bitfinex-derivatives","BTCF0:USTF0",1750537430805,0.051,102440.0,102430.0,1.73510697]
["bitfinex-derivatives","BTCF0:USTF0",1750537431294,0.05498601,102440.0,102430.0,1.73510697]
["bitfinex-derivatives","BTCF0:USTF0",1750537434391,0.05498601,102440.0,102430.0,1.81486126]
["bitfinex-derivatives","BTCF0:USTF0",1750537435005,0.25018741,102440.0,102430.0,0.98610697]
["bitfinex-derivatives","BTCF0:USTF0",1750537435302,0.25018741,102440.0,102430.0,1.73498697]
["bitfinex-derivatives","BTCF0:USTF0",1750537435498,0.05498601,102440.0,102430.0,1.73498697]
["bitfinex-derivatives","BTCF0:USTF0",1750537435900,0.05498601,102440.0,102430.0,1.73458697]
["bitfinex-derivatives","BTCF0:USTF0",1750537436100,0.05498601,102440.0,102430.0,1.73498697]
["bitfinex-derivatives","BTCF0:USTF0",1750537439004,0.25018741,102440.0,102430.0,1.73498697]
["bitfinex-derivatives","BTCF0:USTF0",1750537440702,0.25018741,102440.0,102430.0,0.6698206]
["bitfinex-derivatives","BTCF0:USTF0",1750537441007,0.25018741,102440.0,102430.0,1.2000606]
["bitfinex-derivatives","BTCF0:USTF0",1750537441206,0.28978741,102440.0,102430.0,1.2382606]
["bitfinex-derivatives","BTCF0:USTF0",1750537441709,0.28978741,102440.0,102430.0,1.55494697]
["bitfinex-derivatives","BTCF0:USTF0",1750537445308,0.05498601,102440.0,102430.0,1.55494697]
["bitfinex-derivatives","BTCF0:USTF0",1750537447611,0.051,102440.0,102430.0,1.55494697]
["bitfinex-derivatives","BTCF0:USTF0",1750537448613,0.05498601,102440.0,102430.0,1.55494697]
["bitfinex-derivatives","BTCF0:USTF0",1750537451703,0.05498601,102440.0,102430.0,1.19414697]
["bitfinex-derivatives","BTCF0:USTF0",1750537451908,0.05498601,102440.0,102430.0,1.91574697]
["bitfinex-derivatives","BTCF0:USTF0",1750537452624,0.051,102440.0,102430.0,1.19414697]
["bitfinex-derivatives","BTCF0:USTF0",1750537452912,0.051,102440.0,102430.0,1.91574697]
["bitfinex-derivatives","BTCF0:USTF0",1750537453703,0.05498601,102440.0,102430.0,1.91574697]
["bitfinex-derivatives","BTCF0:USTF0",1750537457815,0.051,102440.0,102430.0,1.91574697]
["bitfinex-derivatives","BTCF0:USTF0",1750537463822,0.28873708,102450.0,102440.0,0.1952014]
["bitfinex-derivatives","BTCF0:USTF0",1750537464016,0.45753678,102450.0,102440.0,0.96777897]
["bitfinex-derivatives","BTCF0:USTF0",1750537464216,0.60310248,102450.0,102440.0,1.2399814]
["bitfinex-derivatives","BTCF0:USTF0",1750537464417,0.64290248,102450.0,102440.0,1.2399814]
["bitfinex-derivatives","BTCF0:USTF0",1750537464916,0.64490248,102450.0,102440.0,1.2399814]
["bitfinex-derivatives","BTCF0:USTF0",1750537465317,0.64490248,102450.0,102440.0,1.1996814]
["bitfinex-derivatives","BTCF0:USTF0",1750537466224,0.64590248,102450.0,102440.0,1.1996814]
["bitfinex-derivatives","BTCF0:USTF0",1750537467125,0.64590248,102450.0,102440.0,1.2376814]
["bitfinex-derivatives","BTCF0:USTF0",1750537467720,0.78590248,102450.0,102440.0,1.2376814]
["bitfinex-derivatives","BTCF0:USTF0",1750537468024,0.78590248,102450.0,102440.0,0.6330014]
["bitfinex-derivatives","BTCF0:USTF0",1750537468226,0.78590248,102450.0,102440.0,1.1606014]
["bitfinex-derivatives","BTCF0:USTF0",1750537468227,0.82270248,102450.0,102440.0,1.1606014]
["bitfinex-derivatives","BTCF0:USTF0",1750537468423,1.13898885,102450.0,102440.0,1.1606014]
["bitfinex-derivatives","BTCF0:USTF0",1750537468621,1.13898885,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750537468825,0.19918751,102440.0,102430.0,1.3816685]
["bitfinex-derivatives","BTCF0:USTF0",1750537469127,0.35858751,102440.0,102430.0,1.3816685]
["bitfinex-derivatives","BTCF0:USTF0",1750537469328,0.39908751,102440.0,102430.0,1.3816685]
["bitfinex-derivatives","BTCF0:USTF0",1750537470426,0.39908751,102440.0,102430.0,1.3826685]
["bitfinex-derivatives","BTCF0:USTF0",1750537470927,0.40108751,102440.0,102430.0,1.3826685]
["bitfinex-derivatives","BTCF0:USTF0",1750537472332,0.4242249,102440.0,102430.0,1.3328642]
["bitfinex-derivatives","BTCF0:USTF0",1750537473821,0.2290234,102440.0,102430.0,1.3328642]
["bitfinex-derivatives","BTCF0:USTF0",1750537474024,0.4242249,102440.0,102430.0,1.3328642]
["bitfinex-derivatives","BTCF0:USTF0",1750537475433,0.4242249,102440.0,102430.0,1.2948642]
["bitfinex-derivatives","BTCF0:USTF0",1750537476428,0.4242249,102440.0,102430.0,1.3322642]
["bitfinex-derivatives","BTCF0:USTF0",1750537476631,0.4242249,102440.0,102430.0,1.3326642]
["bitfinex-derivatives","BTCF0:USTF0",1750537477134,0.42421794,102440.0,102430.0,1.3326642]
["bitfinex-derivatives","BTCF0:USTF0",1750537477325,0.38371794,102440.0,102430.0,1.3326642]
["bitfinex-derivatives","BTCF0:USTF0",1750537478133,0.34431794,102440.0,102430.0,1.3326642]
["bitfinex-derivatives","BTCF0:USTF0",1750537478431,0.34431794,102440.0,102430.0,1.64895057]
["bitfinex-derivatives","BTCF0:USTF0",1750537478631,0.34431794,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537480533,0.31431794,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537481336,0.28431794,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537482651,0.28231794,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537483138,0.28630395,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537483339,0.28530395,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537484140,0.28131794,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537484343,0.28331794,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537484928,0.28431794,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537485141,0.28830395,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537485442,0.28730395,102440.0,102430.0,1.64879057]
["bitfinex-derivatives","BTCF0:USTF0",1750537485740,0.28530395,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537486134,0.28131794,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537489041,0.28131794,102440.0,102430.0,1.64939057]
["bitfinex-derivatives","BTCF0:USTF0",1750537489230,0.28131794,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537491746,0.25918751,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537493547,0.28137258,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537494048,0.06398601,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537494550,0.25918741,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537494850,0.08617674,102440.0,102430.0,1.64979057]
["bitfinex-derivatives","BTCF0:USTF0",1750537495948,0.08617674,102440.0,102430.0,2.01059057]
["bitfinex-derivatives","BTCF0:USTF0",1750537496351,0.28137814,102440.0,102430.0,2.01059057]
["bitfinex-derivatives","BTCF0:USTF0",1750537497351,0.25918741,102440.0,102430.0,2.01059057]
["bitfinex-derivatives","BTCF0:USTF0",1750537498449,0.06398601,102440.0,102430.0,2.01059057]
["bitfinex-derivatives","BTCF0:USTF0",1750537500653,0.06398601,102440.0,102430.0,2.08984829]
["bitfinex-derivatives","BTCF0:USTF0",1750537505355,0.25918741,102440.0,102430.0,2.08984829]
["bitfinex-derivatives","BTCF0:USTF0",1750537506646,0.06398601,102440.0,102430.0,2.08984829]
["bitfinex-derivatives","BTCF0:USTF0",1750537507958,0.25918741,102440.0,102430.0,2.08984829]
["bitfinex-derivatives","BTCF0:USTF0",1750537510355,0.28148391,102440.0,102430.0,2.08984829]
["bitfinex-derivatives","BTCF0:USTF0",1750537510951,0.28148391,102440.0,102430.0,2.01062979]
["bitfinex-derivatives","BTCF0:USTF0",1750537513558,0.28546992,102440.0,102430.0,2.01062979]
["bitfinex-derivatives","BTCF0:USTF0",1750537513760,0.28546992,102440.0,102430.0,1.6943042]
["bitfinex-derivatives","BTCF0:USTF0",1750537513949,0.28546992,102440.0,102430.0,1.93097207]
["bitfinex-derivatives","BTCF0:USTF0",1750537514150,0.28546992,102440.0,102430.0,1.93137207]
["bitfinex-derivatives","BTCF0:USTF0",1750537514445,0.28148391,102440.0,102430.0,1.93137207]
["bitfinex-derivatives","BTCF0:USTF0",1750537515258,0.08628251,102440.0,102430.0,1.93137207]
["bitfinex-derivatives","BTCF0:USTF0",1750537517355,0.28148391,102440.0,102430.0,1.93137207]
["bitfinex-derivatives","BTCF0:USTF0",1750537518262,0.08628251,102440.0,102430.0,1.93137207]
["bitfinex-derivatives","BTCF0:USTF0",1750537518465,0.28148391,102440.0,102430.0,1.93137207]
["bitfinex-derivatives","BTCF0:USTF0",1750537518960,0.28148391,102440.0,102430.0,2.07377207]
["bitfinex-derivatives","BTCF0:USTF0",1750537519363,0.28148391,102440.0,102430.0,1.32697207]
["bitfinex-derivatives","BTCF0:USTF0",1750537519663,1.43682991,102440.0,102430.0,0.1966204]
["bitfinex-derivatives","BTCF0:USTF0",1750537519960,1.51052991,102440.0,102430.0,0.7995404]
["bitfinex-derivatives","BTCF0:USTF0",1750537520157,1.27346204,102440.0,102430.0,0.7999404]
["bitfinex-derivatives","BTCF0:USTF0",1750537520354,1.27346204,102440.0,102430.0,1.03700827]
["bitfinex-derivatives","BTCF0:USTF0",1750537520754,1.27546204,102440.0,102430.0,1.03700827]
["bitfinex-derivatives","BTCF0:USTF0",1750537521261,1.27646204,102440.0,102430.0,1.03600827]
["bitfinex-derivatives","BTCF0:USTF0",1750537521458,0.91566204,102440.0,102430.0,1.03600827]
["bitfinex-derivatives","BTCF0:USTF0",1750537521762,1.15272991,102440.0,102430.0,0.7989004]
["bitfinex-derivatives","BTCF0:USTF0",1750537522864,0.99479488,102440.0,102430.0,0.1956204]
["bitfinex-derivatives","BTCF0:USTF0",1750537523056,0.99479488,102440.0,102430.0,1.1596604]
["bitfinex-derivatives","BTCF0:USTF0",1750537523459,0.99479488,102440.0,102430.0,1.1592604]
["bitfinex-derivatives","BTCF0:USTF0",1750537523657,0.99479488,102440.0,102430.0,1.1596604]
["bitfinex-derivatives","BTCF0:USTF0",1750537525668,0.99080887,102440.0,102430.0,1.1596604]
["bitfinex-derivatives","BTCF0:USTF0",1750537526768,0.99479488,102440.0,102430.0,0.1956204]
["bitfinex-derivatives","BTCF0:USTF0",1750537526963,0.99479488,102440.0,102430.0,0.7987805]
["bitfinex-derivatives","BTCF0:USTF0",1750537527268,0.99479488,102440.0,102430.0,1.1595805]
["bitfinex-derivatives","BTCF0:USTF0",1750537528773,0.67460816,102440.0,102430.0,1.1595805]
["bitfinex-derivatives","BTCF0:USTF0",1750537529472,0.67460816,102440.0,102430.0,1.1979805]
["bitfinex-derivatives","BTCF0:USTF0",1750537529668,0.67460816,102440.0,102430.0,1.2367805]
["bitfinex-derivatives","BTCF0:USTF0",1750537530275,0.63750816,102440.0,102430.0,1.55298121]
["bitfinex-derivatives","BTCF0:USTF0",1750537530465,0.23630676,102440.0,102430.0,1.55298121]
["bitfinex-derivatives","BTCF0:USTF0",1750537530770,0.08928251,102440.0,102430.0,1.94188121]
["bitfinex-derivatives","BTCF0:USTF0",1750537530968,0.08928251,102440.0,102430.0,1.59188121]
["bitfinex-derivatives","BTCF0:USTF0",1750537531976,0.08828251,102440.0,102430.0,1.59288121]
["bitfinex-derivatives","BTCF0:USTF0",1750537532177,0.08628251,102440.0,102430.0,1.59288121]
["bitfinex-derivatives","BTCF0:USTF0",1750537533169,0.08628251,102440.0,102430.0,1.99135205]
["bitfinex-derivatives","BTCF0:USTF0",1750537533373,0.08628251,102440.0,102430.0,1.67135205]
["bitfinex-derivatives","BTCF0:USTF0",1750537534374,0.28148391,102440.0,102430.0,1.67135205]
["bitfinex-derivatives","BTCF0:USTF0",1750537534674,0.08628251,102440.0,102430.0,1.67135205]
["bitfinex-derivatives","BTCF0:USTF0",1750537536074,0.08628251,102440.0,102430.0,1.67235205]
["bitfinex-derivatives","BTCF0:USTF0",1750537536480,0.08628251,102440.0,102430.0,1.67435205]
["bitfinex-derivatives","BTCF0:USTF0",1750537545373,0.08628251,102440.0,102430.0,1.81639205]
["bitfinex-derivatives","BTCF0:USTF0",1750537545682,0.08628251,102440.0,102430.0,1.45559205]
["bitfinex-derivatives","BTCF0:USTF0",1750537545882,0.08628251,102440.0,102430.0,2.17719205]
["bitfinex-derivatives","BTCF0:USTF0",1750537546274,0.28148511,102440.0,102430.0,2.17719205]
["bitfinex-derivatives","BTCF0:USTF0",1750537546984,0.28148511,102440.0,102430.0,1.0373205]
["bitfinex-derivatives","BTCF0:USTF0",1750537547181,0.28148511,102440.0,102430.0,1.4212405]
["bitfinex-derivatives","BTCF0:USTF0",1750537547382,0.28148511,102440.0,102430.0,1.4208405]
["bitfinex-derivatives","BTCF0:USTF0",1750537547577,0.28148511,102440.0,102430.0,1.4212405]
["bitfinex-derivatives","BTCF0:USTF0",1750537547973,0.28148511,102440.0,102430.0,0.7796605]
["bitfinex-derivatives","BTCF0:USTF0",1750537548180,0.28148511,102440.0,102430.0,1.2403005]
["bitfinex-derivatives","BTCF0:USTF0",1750537548181,0.31958511,102440.0,102430.0,1.2403005]
["bitfinex-derivatives","BTCF0:USTF0",1750537548482,0.31958511,102440.0,102430.0,1.2389005]
["bitfinex-derivatives","BTCF0:USTF0",1750537548676,0.31958511,102440.0,102430.0,1.2393005]
["bitfinex-derivatives","BTCF0:USTF0",1750537549077,0.31958511,102440.0,102430.0,1.2363005]
["bitfinex-derivatives","BTCF0:USTF0",1750537552584,0.31958511,102440.0,102430.0,1.55250121]
["bitfinex-derivatives","BTCF0:USTF0",1750537553486,0.31958511,102440.0,102430.0,1.2363005]
["bitfinex-derivatives","BTCF0:USTF0",1750537556792,0.31958511,102440.0,102430.0,1.2361405]
["bitfinex-derivatives","BTCF0:USTF0",1750537557496,0.31958511,102440.0,102430.0,0.6336205]
["bitfinex-derivatives","BTCF0:USTF0",1750537557695,0.75578582,102440.0,102430.0,1.1973017]
["bitfinex-derivatives","BTCF0:USTF0",1750537557898,0.79388582,102440.0,102430.0,1.1969017]
["bitfinex-derivatives","BTCF0:USTF0",1750537558099,0.51658511,102440.0,102430.0,1.1969017]
["bitfinex-derivatives","BTCF0:USTF0",1750537558695,0.51658511,102440.0,102430.0,1.1973017]
["bitfinex-derivatives","BTCF0:USTF0",1750537558901,0.75369762,102440.0,102430.0,1.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1750537559100,0.51958511,102440.0,102430.0,1.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1750537559796,0.51658511,102440.0,102430.0,1.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1750537560005,0.51858511,102440.0,102430.0,1.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1750537560301,0.75569762,102440.0,102430.0,1.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1750537560500,0.75969762,102440.0,102430.0,1.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1750537560704,0.90554858,102440.0,102430.0,1.1972616]
["bitfinex-derivatives","BTCF0:USTF0",1750537560998,0.90154858,102440.0,102430.0,1.1972616]
["bitfinex-derivatives","BTCF0:USTF0",1750537561202,1.26434858,102440.0,102430.0,0.7980616]
["bitfinex-derivatives","BTCF0:USTF0",1750537561509,1.02723607,102440.0,102430.0,0.7980616]
["bitfinex-derivatives","BTCF0:USTF0",1750537561802,1.26434858,102440.0,102430.0,1.03517411]
["bitfinex-derivatives","BTCF0:USTF0",1750537562809,0.66643607,102440.0,102430.0,1.1588616]
["bitfinex-derivatives","BTCF0:USTF0",1750537563108,0.58015356,102440.0,102430.0,1.1588616]
["bitfinex-derivatives","BTCF0:USTF0",1750537563301,0.72015356,102440.0,102430.0,0.7980616]
["bitfinex-derivatives","BTCF0:USTF0",1750537563500,0.72015356,102440.0,102430.0,0.8360616]
["bitfinex-derivatives","BTCF0:USTF0",1750537563903,0.72015356,102440.0,102430.0,1.1968616]
["bitfinex-derivatives","BTCF0:USTF0",1750537564103,0.72015356,102440.0,102430.0,1.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1750537567104,0.68205356,102440.0,102430.0,1.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1750537567602,0.64315356,102440.0,102430.0,1.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1750537570110,0.68005356,102440.0,102430.0,1.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1750537570911,0.64315356,102440.0,102430.0,1.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1750537571112,0.48097064,102440.0,102430.0,1.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1750537571313,0.55097064,102440.0,102430.0,1.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1750537572909,0.55097064,102440.0,102430.0,0.9128616]
["bitfinex-derivatives","BTCF0:USTF0",1750537575311,0.55097064,102440.0,102430.0,0.3104216]
["bitfinex-derivatives","BTCF0:USTF0",1750537575514,0.55097064,102440.0,102430.0,0.9127016]
["bitfinex-derivatives","BTCF0:USTF0",1750537576315,0.86714634,102440.0,102430.0,0.9127016]
["bitfinex-derivatives","BTCF0:USTF0",1750537577811,0.55097064,102440.0,102430.0,0.9127016]
["bitfinex-derivatives","BTCF0:USTF0",1750537578013,0.86714634,102440.0,102430.0,0.9127016]
["bitfinex-derivatives","BTCF0:USTF0",1750537578817,1.22794634,102440.0,102430.0,0.9126217]
["bitfinex-derivatives","BTCF0:USTF0",1750537579114,1.22794634,102440.0,102430.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1750537579311,1.22794634,102440.0,102430.0,0.2707217]
["bitfinex-derivatives","BTCF0:USTF0",1750537579617,1.22794634,102440.0,102430.0,0.2711217]
["bitfinex-derivatives","BTCF0:USTF0",1750537580619,0.91177064,102440.0,102430.0,0.2711217]
["bitfinex-derivatives","BTCF0:USTF0",1750537580919,0.55097064,102440.0,102430.0,0.2711217]
["bitfinex-derivatives","BTCF0:USTF0",1750537582013,0.55097064,102440.0,102430.0,0.6319217]
["bitfinex-derivatives","BTCF0:USTF0",1750537582712,0.55097064,102440.0,102430.0,0.9480974]
["bitfinex-derivatives","BTCF0:USTF0",1750537584913,0.142,102440.0,102430.0,1.10598834]
["bitfinex-derivatives","BTCF0:USTF0",1750537585110,0.3372026,102440.0,102430.0,1.10598834]
["bitfinex-derivatives","BTCF0:USTF0",1750537585311,0.3372026,102440.0,102430.0,0.86895502]
["bitfinex-derivatives","BTCF0:USTF0",1750537586119,0.35736078,102440.0,102430.0,0.86895502]
["bitfinex-derivatives","BTCF0:USTF0",1750537586419,0.16215818,102440.0,102430.0,0.86895502]
["bitfinex-derivatives","BTCF0:USTF0",1750537586619,0.16215818,102440.0,102430.0,1.10598834]
["bitfinex-derivatives","BTCF0:USTF0",1750537586808,0.16215818,102440.0,102430.0,0.947979]
["bitfinex-derivatives","BTCF0:USTF0",1750537587211,0.16215818,102440.0,102430.0,0.948979]
["bitfinex-derivatives","BTCF0:USTF0",1750537587715,0.35736078,102440.0,102430.0,0.948979]
["bitfinex-derivatives","BTCF0:USTF0",1750537588513,0.16215818,102440.0,102430.0,0.948979]
["bitfinex-derivatives","BTCF0:USTF0",1750537589520,0.16215818,102440.0,102430.0,1.144227]
["bitfinex-derivatives","BTCF0:USTF0",1750537590122,0.16215818,102440.0,102430.0,1.164227]
["bitfinex-derivatives","BTCF0:USTF0",1750537590322,0.16215818,102440.0,102430.0,1.24195529]
["bitfinex-derivatives","BTCF0:USTF0",1750537591919,0.16215818,102440.0,102430.0,1.04670729]
["bitfinex-derivatives","BTCF0:USTF0",1750537592123,0.16215818,102440.0,102430.0,1.24195529]
["bitfinex-derivatives","BTCF0:USTF0",1750537592324,0.14,102440.0,102430.0,1.28089854]
["bitfinex-derivatives","BTCF0:USTF0",1750537592521,0.03951727,102440.0,102430.0,1.28089854]
["bitfinex-derivatives","BTCF0:USTF0",1750537592723,0.03951727,102440.0,102430.0,1.62089854]
["bitfinex-derivatives","BTCF0:USTF0",1750537593027,0.03951727,102440.0,102430.0,1.42565054]
["bitfinex-derivatives","BTCF0:USTF0",1750537593319,0.03951727,102440.0,102430.0,1.38565054]
["bitfinex-derivatives","BTCF0:USTF0",1750537594422,0.03951727,102440.0,102430.0,1.09565054]
["bitfinex-derivatives","BTCF0:USTF0",1750537594625,0.03951727,102440.0,102430.0,1.43565054]
["bitfinex-derivatives","BTCF0:USTF0",1750537594927,0.04350328,102440.0,102430.0,1.43565054]
["bitfinex-derivatives","BTCF0:USTF0",1750537595727,0.04350328,102440.0,102430.0,1.39670729]
["bitfinex-derivatives","BTCF0:USTF0",1750537597822,0.04350328,102440.0,102430.0,1.02670729]
["bitfinex-derivatives","BTCF0:USTF0",1750537598024,0.04350328,102440.0,102430.0,1.37670729]
["bitfinex-derivatives","BTCF0:USTF0",1750537598829,0.03951727,102440.0,102430.0,1.37670729]
["bitfinex-derivatives","BTCF0:USTF0",1750537599431,0.03951727,102440.0,102430.0,1.02770729]
["bitfinex-derivatives","BTCF0:USTF0",1750537599624,0.03951727,102440.0,102430.0,1.77126729]
["bitfinex-derivatives","BTCF0:USTF0",1750537599824,0.04350328,102440.0,102430.0,1.77326729]
["bitfinex-derivatives","BTCF0:USTF0",1750537600024,0.04350328,102440.0,102430.0,1.02970729]
["bitfinex-derivatives","BTCF0:USTF0",1750537600225,0.04350328,102440.0,102430.0,1.77326729]
["bitfinex-derivatives","BTCF0:USTF0",1750537602032,0.04350328,102440.0,102430.0,1.17146729]
["bitfinex-derivatives","BTCF0:USTF0",1750537602329,0.04350328,102440.0,102430.0,1.77322729]
["bitfinex-derivatives","BTCF0:USTF0",1750537602522,0.04350328,102440.0,102430.0,1.77282729]
["bitfinex-derivatives","BTCF0:USTF0",1750537602719,0.04350328,102440.0,102430.0,1.77322729]
["bitfinex-derivatives","BTCF0:USTF0",1750537604831,0.03951727,102440.0,102430.0,1.77322729]
["bitfinex-derivatives","BTCF0:USTF0",1750537609532,0.03951727,102440.0,102430.0,1.81052729]
["bitfinex-derivatives","BTCF0:USTF0",1750537611328,0.23471987,102440.0,102430.0,1.81052729]
["bitfinex-derivatives","BTCF0:USTF0",1750537611733,0.03951727,102440.0,102430.0,1.81052729]
["bitfinex-derivatives","BTCF0:USTF0",1750537612035,0.03951727,102440.0,102430.0,1.81016729]
["bitfinex-derivatives","BTCF0:USTF0",1750537612332,0.03951727,102440.0,102430.0,1.80976729]
["bitfinex-derivatives","BTCF0:USTF0",1750537612733,0.03951727,102440.0,102430.0,1.81016729]
["bitfinex-derivatives","BTCF0:USTF0",1750537612936,0.03951727,102440.0,102430.0,1.73116736]
["bitfinex-derivatives","BTCF0:USTF0",1750537613131,0.03951727,102440.0,102430.0,1.49410999]
["bitfinex-derivatives","BTCF0:USTF0",1750537613335,0.03951727,102440.0,102430.0,1.73116736]
["bitfinex-derivatives","BTCF0:USTF0",1750537613530,0.03951727,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537614339,0.23471997,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537615532,0.03951727,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537617441,0.23471997,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537617637,0.03951727,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537619138,0.23472007,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537620341,0.03951727,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537620530,0.23471997,102440.0,102430.0,2.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1750537621444,0.23471997,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537622433,0.03951727,102440.0,102430.0,1.77011061]
["bitfinex-derivatives","BTCF0:USTF0",1750537622830,0.03951727,102440.0,102430.0,2.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1750537623644,0.03951727,102440.0,102430.0,2.06574421]
["bitfinex-derivatives","BTCF0:USTF0",1750537623837,0.03951727,102440.0,102430.0,1.68258421]
["bitfinex-derivatives","BTCF0:USTF0",1750537624029,0.03951727,102440.0,102430.0,2.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1750537624234,0.03951727,102440.0,102430.0,2.38664096]
["bitfinex-derivatives","BTCF0:USTF0",1750537626845,0.03951727,102440.0,102430.0,2.22849428]
["bitfinex-derivatives","BTCF0:USTF0",1750537633449,0.03951727,102440.0,102430.0,2.54446234]
["bitfinex-derivatives","BTCF0:USTF0",1750537633650,0.03951727,102440.0,102430.0,2.48588611]
["bitfinex-derivatives","BTCF0:USTF0",1750537634046,0.03951727,102440.0,102430.0,2.54443638]
["bitfinex-derivatives","BTCF0:USTF0",1750537634352,0.03951727,102440.0,102430.0,2.22846832]
["bitfinex-derivatives","BTCF0:USTF0",1750537635948,0.0019,102460.0,102450.0,0.1951836]
["bitfinex-derivatives","BTCF0:USTF0",1750537636252,0.0019,102460.0,102450.0,2.40779461]
["bitfinex-derivatives","BTCF0:USTF0",1750537636253,0.1319,102460.0,102450.0,2.40779461]
["bitfinex-derivatives","BTCF0:USTF0",1750537636552,0.1319,102460.0,102450.0,2.70232954]
["bitfinex-derivatives","BTCF0:USTF0",1750537637142,0.1319,102460.0,102450.0,2.74131187]
["bitfinex-derivatives","BTCF0:USTF0",1750537637339,0.1349,102460.0,102450.0,2.74131187]
["bitfinex-derivatives","BTCF0:USTF0",1750537637951,0.1339,102460.0,102450.0,3.58511187]
["bitfinex-derivatives","BTCF0:USTF0",1750537638150,0.1339,102460.0,102450.0,3.5265616]
["bitfinex-derivatives","BTCF0:USTF0",1750537638353,0.1319,102460.0,102450.0,3.5265616]
["bitfinex-derivatives","BTCF0:USTF0",1750537639256,0.13588601,102460.0,102450.0,3.5265616]
["bitfinex-derivatives","BTCF0:USTF0",1750537642051,0.13588601,102460.0,102450.0,3.3313536]
["bitfinex-derivatives","BTCF0:USTF0",1750537642251,0.13588601,102460.0,102450.0,3.4933536]
["bitfinex-derivatives","BTCF0:USTF0",1750537642449,0.13588601,102460.0,102450.0,3.3313536]
["bitfinex-derivatives","BTCF0:USTF0",1750537642748,0.13588601,102460.0,102450.0,3.35092154]
["bitfinex-derivatives","BTCF0:USTF0",1750537644057,0.13588601,102460.0,102450.0,3.38983804]
["bitfinex-derivatives","BTCF0:USTF0",1750537646551,0.13588601,102460.0,102450.0,3.33128777]
["bitfinex-derivatives","BTCF0:USTF0",1750537646754,0.001,102470.0,102460.0,0.1951646]
["bitfinex-derivatives","BTCF0:USTF0",1750537646955,0.051,102470.0,102460.0,1.35643266]
["bitfinex-derivatives","BTCF0:USTF0",1750537647753,0.052,102470.0,102460.0,1.35643266]
["bitfinex-derivatives","BTCF0:USTF0",1750537647959,0.054,102470.0,102460.0,1.35643266]
["bitfinex-derivatives","BTCF0:USTF0",1750537653262,0.43774218,102500.0,102490.0,0.1951075]
["bitfinex-derivatives","BTCF0:USTF0",1750537653459,0.61774218,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750537653665,1.07948976,102500.0,102490.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1750537653965,0.7635217,102500.0,102490.0,0.97172652]
["bitfinex-derivatives","BTCF0:USTF0",1750537654356,0.7635217,102500.0,102490.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1750537654563,1.07948976,102500.0,102490.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1750537654962,1.07948976,102500.0,102490.0,1.1621875]
["bitfinex-derivatives","BTCF0:USTF0",1750537655154,1.07948976,102500.0,102490.0,1.1621475]
["bitfinex-derivatives","BTCF0:USTF0",1750537655354,0.7635217,102500.0,102490.0,1.1621475]
["bitfinex-derivatives","BTCF0:USTF0",1750537656458,0.8472217,102500.0,102490.0,1.1621475]
["bitfinex-derivatives","BTCF0:USTF0",1750537657160,0.37947952,102500.0,102490.0,1.47811556]
["bitfinex-derivatives","BTCF0:USTF0",1750537657362,0.2337,102500.0,102490.0,1.47811556]
["bitfinex-derivatives","BTCF0:USTF0",1750537657661,0.15,102500.0,102490.0,1.55441556]
["bitfinex-derivatives","BTCF0:USTF0",1750537657863,0.15,102500.0,102490.0,1.6703721]
["bitfinex-derivatives","BTCF0:USTF0",1750537659664,0.15,102500.0,102490.0,1.6683721]
["bitfinex-derivatives","BTCF0:USTF0",1750537660362,0.15,102500.0,102490.0,1.6653721]
["bitfinex-derivatives","BTCF0:USTF0",1750537660561,0.151,102500.0,102490.0,1.6653721]
["bitfinex-derivatives","BTCF0:USTF0",1750537663756,0.151,102500.0,102490.0,1.6663721]
["bitfinex-derivatives","BTCF0:USTF0",1750537663958,0.15,102500.0,102490.0,1.6663721]
["bitfinex-derivatives","BTCF0:USTF0",1750537664156,0.15,102500.0,102490.0,1.6683721]
["bitfinex-derivatives","BTCF0:USTF0",1750537664574,0.15,102500.0,102490.0,1.6653721]
["bitfinex-derivatives","BTCF0:USTF0",1750537664758,0.3460884,102500.0,102490.0,0.71216404]
["bitfinex-derivatives","BTCF0:USTF0",1750537664964,0.68965646,102500.0,102490.0,1.37738404]
["bitfinex-derivatives","BTCF0:USTF0",1750537665165,0.70975646,102500.0,102490.0,1.37778404]
["bitfinex-derivatives","BTCF0:USTF0",1750537665463,0.3937884,102500.0,102490.0,1.37738404]
["bitfinex-derivatives","BTCF0:USTF0",1750537665660,0.3937884,102500.0,102490.0,1.37778404]
["bitfinex-derivatives","BTCF0:USTF0",1750537669771,0.39777441,102500.0,102490.0,1.37778404]
["bitfinex-derivatives","BTCF0:USTF0",1750537670969,0.39777441,102500.0,102490.0,1.37750404]
["bitfinex-derivatives","BTCF0:USTF0",1750537672371,0.39777441,102500.0,102490.0,1.6934721]
["bitfinex-derivatives","BTCF0:USTF0",1750537672573,0.39777441,102500.0,102490.0,1.6934321]
["bitfinex-derivatives","BTCF0:USTF0",1750537673876,0.39777441,102500.0,102490.0,1.37746404]
["bitfinex-derivatives","BTCF0:USTF0",1750537675074,0.39777441,102500.0,102490.0,1.41536404]
["bitfinex-derivatives","BTCF0:USTF0",1750537675467,0.39777441,102500.0,102490.0,0.67376404]
["bitfinex-derivatives","BTCF0:USTF0",1750537675668,0.39777441,102500.0,102490.0,1.45366404]
["bitfinex-derivatives","BTCF0:USTF0",1750537676476,1.05485824,102500.0,102490.0,0.5563074]
["bitfinex-derivatives","BTCF0:USTF0",1750537676772,1.19485824,102500.0,102490.0,1.1568274]
["bitfinex-derivatives","BTCF0:USTF0",1750537676968,1.19485824,102500.0,102490.0,0.5559075]
["bitfinex-derivatives","BTCF0:USTF0",1750537677170,1.19485824,102500.0,102490.0,1.1568275]
["bitfinex-derivatives","BTCF0:USTF0",1750537677368,1.05485824,102500.0,102490.0,1.1564275]
["bitfinex-derivatives","BTCF0:USTF0",1750537677570,1.05485824,102500.0,102490.0,1.1568275]
["bitfinex-derivatives","BTCF0:USTF0",1750537678176,0.73889018,102500.0,102490.0,1.1568275]
["bitfinex-derivatives","BTCF0:USTF0",1750537678483,0.71129018,102500.0,102490.0,1.2331275]
["bitfinex-derivatives","BTCF0:USTF0",1750537678668,0.69119018,102500.0,102490.0,1.2331275]
["bitfinex-derivatives","BTCF0:USTF0",1750537678981,0.69119018,102500.0,102490.0,1.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1750537681179,0.49606218,102500.0,102490.0,1.58829556]
["bitfinex-derivatives","BTCF0:USTF0",1750537682267,0.49606218,102500.0,102490.0,1.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1750537682767,0.49606218,102500.0,102490.0,0.6718075]
["bitfinex-derivatives","BTCF0:USTF0",1750537682974,0.49606218,102500.0,102490.0,1.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1750537687385,0.32702571,102500.0,102490.0,1.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1750537687584,0.37702571,102500.0,102490.0,1.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1750537689887,0.37702571,102500.0,102490.0,1.58829556]
["bitfinex-derivatives","BTCF0:USTF0",1750537690385,0.37702571,102500.0,102490.0,1.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1750537696888,0.24907441,102500.0,102490.0,1.58829556]
["bitfinex-derivatives","BTCF0:USTF0",1750537697083,0.2450884,102500.0,102490.0,1.58829556]
["bitfinex-derivatives","BTCF0:USTF0",1750537697387,0.243852,102510.0,102500.0,0.1950884]
["bitfinex-derivatives","BTCF0:USTF0",1750537697589,0.363852,102510.0,102500.0,1.08959646]
["bitfinex-derivatives","BTCF0:USTF0",1750537697888,0.46235663,102510.0,102500.0,1.08959646]
["bitfinex-derivatives","BTCF0:USTF0",1750537698088,0.3150694,102510.0,102500.0,1.08959646]
["bitfinex-derivatives","BTCF0:USTF0",1750537698389,0.121,102510.0,102500.0,1.08959646]
["bitfinex-derivatives","BTCF0:USTF0",1750537699584,0.123,102510.0,102500.0,1.08959646]
["bitfinex-derivatives","BTCF0:USTF0",1750537699984,0.121,102510.0,102500.0,1.08959646]
["bitfinex-derivatives","BTCF0:USTF0",1750537700593,0.12,102510.0,102500.0,1.12799646]
["bitfinex-derivatives","BTCF0:USTF0",1750537703589,0.12,102510.0,102500.0,1.47799646]
["bitfinex-derivatives","BTCF0:USTF0",1750537703792,0.0607,102510.0,102500.0,1.47799646]
["bitfinex-derivatives","BTCF0:USTF0",1750537703999,0.0014,102510.0,102500.0,1.47999646]
["bitfinex-derivatives","BTCF0:USTF0",1750537704191,0.0014,102510.0,102500.0,1.51891296]
["bitfinex-derivatives","BTCF0:USTF0",1750537704386,0.0014,102510.0,102500.0,1.52091296]
["bitfinex-derivatives","BTCF0:USTF0",1750537704700,0.0014,102510.0,102500.0,1.48199646]
["bitfinex-derivatives","BTCF0:USTF0",1750537704887,0.02350478,102510.0,102500.0,1.48199646]
["bitfinex-derivatives","BTCF0:USTF0",1750537705391,0.0019,102520.0,102510.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1750537705586,0.1519,102520.0,102510.0,1.83203746]
["bitfinex-derivatives","BTCF0:USTF0",1750537705787,0.1519,102520.0,102510.0,1.47203746]
["bitfinex-derivatives","BTCF0:USTF0",1750537706997,0.1519,102520.0,102510.0,1.50993746]
["bitfinex-derivatives","BTCF0:USTF0",1750537707493,0.1519,102520.0,102510.0,1.81993746]
["bitfinex-derivatives","BTCF0:USTF0",1750537708192,0.1519,102520.0,102510.0,1.83570386]
["bitfinex-derivatives","BTCF0:USTF0",1750537708703,0.1519,102520.0,102510.0,1.87340386]
["bitfinex-derivatives","BTCF0:USTF0",1750537709798,0.1519,102520.0,102510.0,1.87540386]
["bitfinex-derivatives","BTCF0:USTF0",1750537709990,0.1519,102520.0,102510.0,1.56540386]
["bitfinex-derivatives","BTCF0:USTF0",1750537710295,0.1519,102520.0,102510.0,1.90740386]
["bitfinex-derivatives","BTCF0:USTF0",1750537711200,0.1519,102520.0,102510.0,1.56740386]
["bitfinex-derivatives","BTCF0:USTF0",1750537711397,0.1519,102520.0,102510.0,1.87740386]
["bitfinex-derivatives","BTCF0:USTF0",1750537714497,0.15588601,102520.0,102510.0,1.87740386]
["bitfinex-derivatives","BTCF0:USTF0",1750537719696,0.15588601,102520.0,102510.0,1.91540386]
["bitfinex-derivatives","BTCF0:USTF0",1750537727599,0.01094561,102520.0,102510.0,2.23137192]
["bitfinex-derivatives","BTCF0:USTF0",1750537727798,0.01094561,102520.0,102510.0,2.27027461]
["bitfinex-derivatives","BTCF0:USTF0",1750537728005,1e-08,102520.0,102510.0,2.27027461]
["bitfinex-derivatives","BTCF0:USTF0",1750537728202,0.0337109,102520.0,102510.0,2.27027461]
["bitfinex-derivatives","BTCF0:USTF0",1750537728706,1e-08,102520.0,102510.0,2.27027461]
["bitfinex-derivatives","BTCF0:USTF0",1750537729003,0.12000001,102520.0,102510.0,2.27027461]
["bitfinex-derivatives","BTCF0:USTF0",1750537731599,0.001,102530.0,102520.0,0.1950503]
["bitfinex-derivatives","BTCF0:USTF0",1750537731796,0.03697519,102540.0,102530.0,0.52686301]
["bitfinex-derivatives","BTCF0:USTF0",1750537731998,0.17697519,102540.0,102530.0,1.60282301]
["bitfinex-derivatives","BTCF0:USTF0",1750537732300,0.14,102540.0,102530.0,1.943586]
["bitfinex-derivatives","BTCF0:USTF0",1750537733506,0.142,102540.0,102530.0,1.943586]
["bitfinex-derivatives","BTCF0:USTF0",1750537733700,0.144,102540.0,102530.0,1.943586]
["bitfinex-derivatives","BTCF0:USTF0",1750537734093,0.144,102540.0,102530.0,1.603586]
["bitfinex-derivatives","BTCF0:USTF0",1750537734293,0.144,102540.0,102530.0,1.983586]
["bitfinex-derivatives","BTCF0:USTF0",1750537735108,0.142,102540.0,102530.0,1.983586]
["bitfinex-derivatives","BTCF0:USTF0",1750537735607,0.16210886,102540.0,102530.0,1.983586]
["bitfinex-derivatives","BTCF0:USTF0",1750537738306,0.17,102570.0,102540.0,0.0487489]
["bitfinex-derivatives","BTCF0:USTF0",1750537738608,0.2616,102570.0,102560.0,0.87174236]
["bitfinex-derivatives","BTCF0:USTF0",1750537738807,0.2616,102570.0,102560.0,0.85982342]
["bitfinex-derivatives","BTCF0:USTF0",1750537739810,0.2626,102570.0,102560.0,0.85982342]
["bitfinex-derivatives","BTCF0:USTF0",1750537741004,0.2636,102570.0,102560.0,0.85982342]
["bitfinex-derivatives","BTCF0:USTF0",1750537742214,0.4585553,102570.0,102560.0,0.9480381]
["bitfinex-derivatives","BTCF0:USTF0",1750537742914,0.2636,102570.0,102560.0,0.9480381]
["bitfinex-derivatives","BTCF0:USTF0",1750537743617,0.2636,102570.0,102560.0,1.6882781]
["bitfinex-derivatives","BTCF0:USTF0",1750537744818,0.26758601,102570.0,102560.0,1.67559611]
["bitfinex-derivatives","BTCF0:USTF0",1750537746318,0.46254131,102570.0,102560.0,0.93535611]
["bitfinex-derivatives","BTCF0:USTF0",1750537746517,0.26758601,102570.0,102560.0,1.67551611]
["bitfinex-derivatives","BTCF0:USTF0",1750537747113,0.46254131,102570.0,102560.0,1.67551611]
["bitfinex-derivatives","BTCF0:USTF0",1750537747920,0.77850937,102570.0,102560.0,0.61938805]
["bitfinex-derivatives","BTCF0:USTF0",1750537748122,0.92398411,102570.0,102560.0,1.02411197]
["bitfinex-derivatives","BTCF0:USTF0",1750537748417,0.92398411,102570.0,102560.0,0.82953767]
["bitfinex-derivatives","BTCF0:USTF0",1750537748619,0.1949743,102560.0,102550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750537748917,0.1949933,102550.0,102540.0,1.3015715]
["bitfinex-derivatives","BTCF0:USTF0",1750537749118,0.74456136,102550.0,102540.0,1.3015315]
["bitfinex-derivatives","BTCF0:USTF0",1750537749313,0.74456136,102550.0,102540.0,0.7944767]
["bitfinex-derivatives","BTCF0:USTF0",1750537749514,0.1950123,102540.0,102530.0,0.37170969]
["bitfinex-derivatives","BTCF0:USTF0",1750537749721,0.4217123,102540.0,102530.0,1.47262969]
["bitfinex-derivatives","BTCF0:USTF0",1750537749922,0.4217123,102540.0,102530.0,1.48141844]
["bitfinex-derivatives","BTCF0:USTF0",1750537750113,0.4217123,102540.0,102530.0,1.48181844]
["bitfinex-derivatives","BTCF0:USTF0",1750537750309,0.44386393,102540.0,102530.0,1.48181844]
["bitfinex-derivatives","BTCF0:USTF0",1750537750515,0.44386393,102540.0,102530.0,1.7977865]
["bitfinex-derivatives","BTCF0:USTF0",1750537750721,0.44386393,102540.0,102530.0,1.7978265]
["bitfinex-derivatives","BTCF0:USTF0",1750537752014,0.44386393,102540.0,102530.0,1.0576665]
["bitfinex-derivatives","BTCF0:USTF0",1750537752213,0.44386393,102540.0,102530.0,1.7978265]
["bitfinex-derivatives","BTCF0:USTF0",1750537752411,0.44486393,102540.0,102530.0,1.7978265]
["bitfinex-derivatives","BTCF0:USTF0",1750537752615,0.44686393,102540.0,102530.0,1.7978265]
["bitfinex-derivatives","BTCF0:USTF0",1750537753119,0.25185163,102540.0,102530.0,1.7978265]
["bitfinex-derivatives","BTCF0:USTF0",1750537753624,0.25185163,102540.0,102530.0,1.8733265]
["bitfinex-derivatives","BTCF0:USTF0",1750537754016,0.44686393,102540.0,102530.0,1.8733265]
["bitfinex-derivatives","BTCF0:USTF0",1750537754222,0.25185163,102540.0,102530.0,1.8733265]
["bitfinex-derivatives","BTCF0:USTF0",1750537754420,0.44586393,102540.0,102530.0,1.8733265]
["bitfinex-derivatives","BTCF0:USTF0",1750537754615,0.25085163,102540.0,102530.0,1.8733265]
["bitfinex-derivatives","BTCF0:USTF0",1750537754815,0.44586393,102540.0,102530.0,1.8733265]
["bitfinex-derivatives","BTCF0:USTF0",1750537755015,0.44386393,102540.0,102530.0,1.8367265]
["bitfinex-derivatives","BTCF0:USTF0",1750537758324,0.44386393,102540.0,102530.0,1.8748265]
["bitfinex-derivatives","BTCF0:USTF0",1750537758821,0.21065163,102540.0,102530.0,1.8748265]
["bitfinex-derivatives","BTCF0:USTF0",1750537759123,0.21065163,102540.0,102530.0,1.9134265]
["bitfinex-derivatives","BTCF0:USTF0",1750537760020,0.21463764,102540.0,102530.0,1.9134265]
["bitfinex-derivatives","BTCF0:USTF0",1750537763016,0.17613764,102540.0,102530.0,1.9134265]
["bitfinex-derivatives","BTCF0:USTF0",1750537764728,0.17613764,102540.0,102530.0,1.91393516]
["bitfinex-derivatives","BTCF0:USTF0",1750537764927,0.17613764,102540.0,102530.0,1.91418949]
["bitfinex-derivatives","BTCF0:USTF0",1750537767027,0.37114994,102540.0,102530.0,1.91418949]
["bitfinex-derivatives","BTCF0:USTF0",1750537767222,0.17613764,102540.0,102530.0,1.91418949]
["bitfinex-derivatives","BTCF0:USTF0",1750537767428,0.37114994,102540.0,102530.0,1.91418949]
["bitfinex-derivatives","BTCF0:USTF0",1750537767821,0.17613764,102540.0,102530.0,1.91418949]
["bitfinex-derivatives","BTCF0:USTF0",1750537772432,0.37114994,102540.0,102530.0,1.13542949]
["bitfinex-derivatives","BTCF0:USTF0",1750537772736,0.44304994,102540.0,102530.0,1.13542949]
["bitfinex-derivatives","BTCF0:USTF0",1750537772952,0.44304994,102540.0,102530.0,1.87546949]
["bitfinex-derivatives","BTCF0:USTF0",1750537773722,0.44304994,102540.0,102530.0,0.74107834]
["bitfinex-derivatives","BTCF0:USTF0",1750537774040,0.44304994,102540.0,102530.0,1.26355834]
["bitfinex-derivatives","BTCF0:USTF0",1750537774934,0.44304994,102540.0,102530.0,1.26315834]
["bitfinex-derivatives","BTCF0:USTF0",1750537775232,0.761018,102540.0,102530.0,0.65448959]
["bitfinex-derivatives","BTCF0:USTF0",1750537775422,0.90730256,102540.0,102530.0,1.25396959]
["bitfinex-derivatives","BTCF0:USTF0",1750537776037,0.90830256,102540.0,102530.0,1.25396959]
["bitfinex-derivatives","BTCF0:USTF0",1750537776739,0.5923345,102540.0,102530.0,1.25396959]
["bitfinex-derivatives","BTCF0:USTF0",1750537778538,0.5923345,102540.0,102530.0,1.26372229]
["bitfinex-derivatives","BTCF0:USTF0",1750537780234,0.5923345,102540.0,102530.0,1.25396959]
["bitfinex-derivatives","BTCF0:USTF0",1750537780437,0.5923345,102540.0,102530.0,1.25392959]
["bitfinex-derivatives","BTCF0:USTF0",1750537780739,0.57018287,102540.0,102530.0,1.25392959]
["bitfinex-derivatives","BTCF0:USTF0",1750537781429,0.3926168,102540.0,102530.0,1.22102814]
["bitfinex-derivatives","BTCF0:USTF0",1750537781736,0.4126168,102540.0,102530.0,1.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1750537782338,0.41660281,102540.0,102530.0,1.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1750537783726,0.41660281,102540.0,102530.0,1.20211932]
["bitfinex-derivatives","BTCF0:USTF0",1750537784539,0.41660281,102540.0,102530.0,1.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1750537784739,0.41660281,102540.0,102530.0,0.59304591]
["bitfinex-derivatives","BTCF0:USTF0",1750537785046,0.41660281,102540.0,102530.0,1.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1750537785338,0.73257087,102540.0,102530.0,1.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1750537786342,0.41660281,102540.0,102530.0,1.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1750537786837,0.41660281,102540.0,102530.0,1.22868591]
["bitfinex-derivatives","BTCF0:USTF0",1750537787037,0.41660281,102540.0,102530.0,1.26548591]
["bitfinex-derivatives","BTCF0:USTF0",1750537789038,0.49502303,102540.0,102530.0,1.26548591]
["bitfinex-derivatives","BTCF0:USTF0",1750537790544,0.81099109,102540.0,102530.0,0.59317769]
["bitfinex-derivatives","BTCF0:USTF0",1750537790738,0.93099109,102540.0,102530.0,0.23239429]
["bitfinex-derivatives","BTCF0:USTF0",1750537793743,1.48684709,102540.0,102530.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750537794140,0.1950504,102520.0,102510.0,0.53605093]
["bitfinex-derivatives","BTCF0:USTF0",1750537794348,0.32657638,102520.0,102510.0,0.20974521]
["bitfinex-derivatives","BTCF0:USTF0",1750537794552,0.47195809,102520.0,102510.0,0.40401461]
["bitfinex-derivatives","BTCF0:USTF0",1750537794742,0.47195809,102520.0,102510.0,0.40441461]
["bitfinex-derivatives","BTCF0:USTF0",1750537794936,0.47195809,102520.0,102510.0,0.40401461]
["bitfinex-derivatives","BTCF0:USTF0",1750537795144,0.47195809,102520.0,102510.0,0.40441461]
["bitfinex-derivatives","BTCF0:USTF0",1750537795344,0.47195809,102520.0,102510.0,0.40741461]
["bitfinex-derivatives","BTCF0:USTF0",1750537795946,0.47195809,102520.0,102510.0,0.4170847]
["bitfinex-derivatives","BTCF0:USTF0",1750537796149,0.47295809,102520.0,102510.0,0.4160847]
["bitfinex-derivatives","BTCF0:USTF0",1750537797049,0.47295809,102520.0,102510.0,0.7768847]
["bitfinex-derivatives","BTCF0:USTF0",1750537797847,0.47495809,102520.0,102510.0,0.7748847]
["bitfinex-derivatives","BTCF0:USTF0",1750537798549,0.47495809,102520.0,102510.0,0.4140847]
["bitfinex-derivatives","BTCF0:USTF0",1750537798752,0.47495809,102520.0,102510.0,0.76521461]
["bitfinex-derivatives","BTCF0:USTF0",1750537799943,0.79092615,102520.0,102510.0,0.72801461]
["bitfinex-derivatives","BTCF0:USTF0",1750537800147,0.82652615,102520.0,102510.0,0.72801461]
["bitfinex-derivatives","BTCF0:USTF0",1750537800347,0.82652615,102520.0,102510.0,0.17214521]
["bitfinex-derivatives","BTCF0:USTF0",1750537800650,0.99442615,102520.0,102510.0,0.10044521]
["bitfinex-derivatives","BTCF0:USTF0",1750537800852,0.99442615,102520.0,102510.0,0.10004521]
["bitfinex-derivatives","BTCF0:USTF0",1750537801253,0.99442615,102520.0,102510.0,0.13474521]
["bitfinex-derivatives","BTCF0:USTF0",1750537801750,0.99442615,102520.0,102510.0,0.13514521]
["bitfinex-derivatives","BTCF0:USTF0",1750537801951,0.99442615,102520.0,102510.0,0.17084521]
["bitfinex-derivatives","BTCF0:USTF0",1750537804150,1.0167371,102520.0,102510.0,0.17084521]
["bitfinex-derivatives","BTCF0:USTF0",1750537804354,0.62726904,102520.0,102510.0,0.36591461]
["bitfinex-derivatives","BTCF0:USTF0",1750537805653,0.63125505,102520.0,102510.0,0.36591461]
["bitfinex-derivatives","BTCF0:USTF0",1750537806756,0.63125505,102520.0,102510.0,0.72671461]
["bitfinex-derivatives","BTCF0:USTF0",1750537807846,0.94722311,102520.0,102510.0,0.53164521]
["bitfinex-derivatives","BTCF0:USTF0",1750537808856,0.94722311,102520.0,102510.0,0.72671461]
["bitfinex-derivatives","BTCF0:USTF0",1750537810453,0.94722311,102520.0,102510.0,0.53164521]
["bitfinex-derivatives","BTCF0:USTF0",1750537811657,0.94722311,102520.0,102510.0,0.72671461]
["bitfinex-derivatives","BTCF0:USTF0",1750537812755,0.63125505,102520.0,102510.0,0.71402509]
["bitfinex-derivatives","BTCF0:USTF0",1750537812963,0.94722311,102520.0,102510.0,0.71402509]
["bitfinex-derivatives","BTCF0:USTF0",1750537814959,0.63125505,102520.0,102510.0,0.71402509]
["bitfinex-derivatives","BTCF0:USTF0",1750537815160,0.94722311,102520.0,102510.0,0.71402509]
["bitfinex-derivatives","BTCF0:USTF0",1750537815358,0.63125505,102520.0,102510.0,0.71402509]
["bitfinex-derivatives","BTCF0:USTF0",1750537817155,0.94722311,102520.0,102510.0,0.71402509]
["bitfinex-derivatives","BTCF0:USTF0",1750537819962,0.94722311,102520.0,102510.0,0.74862509]
["bitfinex-derivatives","BTCF0:USTF0",1750537820566,0.63125505,102520.0,102510.0,0.74862509]
["bitfinex-derivatives","BTCF0:USTF0",1750537820766,0.94722311,102520.0,102510.0,0.74862509]
["bitfinex-derivatives","BTCF0:USTF0",1750537823067,0.94722311,102520.0,102510.0,0.19275569]
["bitfinex-derivatives","BTCF0:USTF0",1750537823259,0.98442311,102520.0,102510.0,0.19275569]
["bitfinex-derivatives","BTCF0:USTF0",1750537823863,0.98442311,102520.0,102510.0,0.18006592]
["bitfinex-derivatives","BTCF0:USTF0",1750537824070,0.98442311,102520.0,102510.0,0.37513532]
["bitfinex-derivatives","BTCF0:USTF0",1750537825066,1.05442311,102520.0,102510.0,0.37513532]
["bitfinex-derivatives","BTCF0:USTF0",1750537825769,1.05445398,102520.0,102510.0,0.37513532]
["bitfinex-derivatives","BTCF0:USTF0",1750537826270,0.73848592,102520.0,102510.0,0.37513532]
["bitfinex-derivatives","BTCF0:USTF0",1750537826470,1.05445398,102520.0,102510.0,0.37513532]
["bitfinex-derivatives","BTCF0:USTF0",1750537829075,1.05445398,102520.0,102510.0,0.34053532]
["bitfinex-derivatives","BTCF0:USTF0",1750537829266,1.12495398,102520.0,102510.0,0.34053532]
["bitfinex-derivatives","BTCF0:USTF0",1750537829466,1.12495398,102520.0,102510.0,0.34013532]
["bitfinex-derivatives","BTCF0:USTF0",1750537829763,1.12495398,102520.0,102510.0,0.34053532]
["bitfinex-derivatives","BTCF0:USTF0",1750537830575,0.80898592,102520.0,102510.0,0.34053532]
["bitfinex-derivatives","BTCF0:USTF0",1750537830870,0.80898592,102520.0,102510.0,0.37703532]
["bitfinex-derivatives","BTCF0:USTF0",1750537831177,1.12495398,102520.0,102510.0,0.37703532]
["bitfinex-derivatives","BTCF0:USTF0",1750537831773,1.12495398,102520.0,102510.0,0.39339499]
["bitfinex-derivatives","BTCF0:USTF0",1750537832376,1.12495398,102520.0,102510.0,0.37703532]
["bitfinex-derivatives","BTCF0:USTF0",1750537832677,0.80898592,102520.0,102510.0,0.37703532]
["bitfinex-derivatives","BTCF0:USTF0",1750537832972,0.70128592,102520.0,102510.0,0.37703532]
["bitfinex-derivatives","BTCF0:USTF0",1750537833176,0.48590421,102520.0,102510.0,1.05380338]
["bitfinex-derivatives","BTCF0:USTF0",1750537833378,0.16085381,102520.0,102510.0,1.05380338]
["bitfinex-derivatives","BTCF0:USTF0",1750537833678,0.48590421,102520.0,102510.0,1.11647532]
["bitfinex-derivatives","BTCF0:USTF0",1750537833971,0.48590421,102520.0,102510.0,1.33655532]
["bitfinex-derivatives","BTCF0:USTF0",1750537834173,0.48590421,102520.0,102510.0,1.33695532]
["bitfinex-derivatives","BTCF0:USTF0",1750537834478,0.48590421,102520.0,102510.0,1.33655532]
["bitfinex-derivatives","BTCF0:USTF0",1750537834677,0.48590421,102520.0,102510.0,1.33695532]
["bitfinex-derivatives","BTCF0:USTF0",1750537834877,0.48590421,102520.0,102510.0,1.65292338]
["bitfinex-derivatives","BTCF0:USTF0",1750537835077,0.48390421,102520.0,102510.0,1.65292338]
["bitfinex-derivatives","BTCF0:USTF0",1750537835373,0.48290421,102520.0,102510.0,1.65292338]
["bitfinex-derivatives","BTCF0:USTF0",1750537835770,0.35290421,102520.0,102510.0,1.65292338]
["bitfinex-derivatives","BTCF0:USTF0",1750537835972,0.15785381,102520.0,102510.0,1.65292338]
["bitfinex-derivatives","BTCF0:USTF0",1750537836869,0.15785381,102520.0,102510.0,2.41801938]
["bitfinex-derivatives","BTCF0:USTF0",1750537836870,0.02658216,102520.0,102510.0,2.41801938]
["bitfinex-derivatives","BTCF0:USTF0",1750537837077,0.1950123,102540.0,102530.0,0.1950313]
["bitfinex-derivatives","BTCF0:USTF0",1750537837277,0.23310658,102540.0,102530.0,1.62845476]
["bitfinex-derivatives","BTCF0:USTF0",1750537838275,0.23610658,102540.0,102530.0,1.62845476]
["bitfinex-derivatives","BTCF0:USTF0",1750537838472,0.043,102540.0,102530.0,1.62845476]
["bitfinex-derivatives","BTCF0:USTF0",1750537838776,0.047,102540.0,102530.0,1.62845476]
["bitfinex-derivatives","BTCF0:USTF0",1750537839085,0.2420123,102540.0,102530.0,1.62845476]
["bitfinex-derivatives","BTCF0:USTF0",1750537839274,0.047,102540.0,102530.0,1.98925476]
["bitfinex-derivatives","BTCF0:USTF0",1750537839471,0.2420123,102540.0,102530.0,1.98925476]
["bitfinex-derivatives","BTCF0:USTF0",1750537840177,0.2420123,102540.0,102530.0,2.10085476]
["bitfinex-derivatives","BTCF0:USTF0",1750537841178,0.2420123,102540.0,102530.0,1.36145476]
["bitfinex-derivatives","BTCF0:USTF0",1750537841378,0.2420123,102540.0,102530.0,2.10121476]
["bitfinex-derivatives","BTCF0:USTF0",1750537843782,0.2420123,102540.0,102530.0,2.08548534]
["bitfinex-derivatives","BTCF0:USTF0",1750537847180,0.2420123,102540.0,102530.0,1.03015728]
["bitfinex-derivatives","BTCF0:USTF0",1750537847479,0.2420123,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750537847480,1.26380851,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750537847672,1.58840851,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750537848188,1.58840851,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750537848485,1.58840851,102540.0,102530.0,0.19655728]
["bitfinex-derivatives","BTCF0:USTF0",1750537848672,1.58840851,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537849081,1.61063444,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537849286,1.61462045,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537849485,0.72785239,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537849683,1.04382045,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537852287,0.72785239,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537852478,0.60884462,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537852685,0.48884462,102540.0,102530.0,0.91142534]
["bitfinex-derivatives","BTCF0:USTF0",1750537852883,0.48884462,102540.0,102530.0,0.95012534]
["bitfinex-derivatives","BTCF0:USTF0",1750537853685,0.48884462,102540.0,102530.0,0.63415728]
["bitfinex-derivatives","BTCF0:USTF0",1750537854887,0.48884462,102540.0,102530.0,0.59545728]
["bitfinex-derivatives","BTCF0:USTF0",1750537855182,0.52734462,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537855483,0.52734462,102540.0,102530.0,0.55735728]
["bitfinex-derivatives","BTCF0:USTF0",1750537855684,0.52734462,102540.0,102530.0,0.55775728]
["bitfinex-derivatives","BTCF0:USTF0",1750537855884,0.84331268,102540.0,102530.0,0.55775728]
["bitfinex-derivatives","BTCF0:USTF0",1750537856087,0.92160531,102540.0,102530.0,0.55775728]
["bitfinex-derivatives","BTCF0:USTF0",1750537856285,0.60563725,102540.0,102530.0,0.59385728]
["bitfinex-derivatives","BTCF0:USTF0",1750537857388,0.48884462,102540.0,102530.0,0.59385728]
["bitfinex-derivatives","BTCF0:USTF0",1750537857689,0.48884462,102540.0,102530.0,0.63165728]
["bitfinex-derivatives","BTCF0:USTF0",1750537859288,0.48584462,102540.0,102530.0,0.63165728]
["bitfinex-derivatives","BTCF0:USTF0",1750537859484,0.80281268,102540.0,102530.0,0.55775728]
["bitfinex-derivatives","BTCF0:USTF0",1750537859685,0.83631268,102540.0,102530.0,0.55775728]
["bitfinex-derivatives","BTCF0:USTF0",1750537859891,0.83631268,102540.0,102530.0,0.19655728]
["bitfinex-derivatives","BTCF0:USTF0",1750537860090,0.83631268,102540.0,102530.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1750537860594,1.39407732,102540.0,102530.0,0.00192598]
["bitfinex-derivatives","BTCF0:USTF0",1750537860888,1.39407732,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750537861296,1.39407732,102540.0,102530.0,0.19528706]
["bitfinex-derivatives","BTCF0:USTF0",1750537861690,1.39407732,102540.0,102530.0,0.19568706]
["bitfinex-derivatives","BTCF0:USTF0",1750537861988,1.39407732,102540.0,102530.0,0.19568563]
["bitfinex-derivatives","BTCF0:USTF0",1750537862590,1.39407732,102540.0,102530.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750537862788,1.39407732,102540.0,102530.0,0.19568563]
["bitfinex-derivatives","BTCF0:USTF0",1750537862998,1.03327732,102540.0,102530.0,0.19568563]
["bitfinex-derivatives","BTCF0:USTF0",1750537863297,1.03327732,102540.0,102530.0,0.55648563]
["bitfinex-derivatives","BTCF0:USTF0",1750537863487,0.71730926,102540.0,102530.0,0.55648563]
["bitfinex-derivatives","BTCF0:USTF0",1750537864094,0.71730926,102540.0,102530.0,0.59388563]
["bitfinex-derivatives","BTCF0:USTF0",1750537864290,0.59730926,102540.0,102530.0,1.50865369]
["bitfinex-derivatives","BTCF0:USTF0",1750537864500,0.48484462,102540.0,102530.0,1.50865369]
["bitfinex-derivatives","BTCF0:USTF0",1750537864699,0.48484462,102540.0,102530.0,1.54555369]
["bitfinex-derivatives","BTCF0:USTF0",1750537864996,0.06921194,102540.0,102530.0,1.68571369]
["bitfinex-derivatives","BTCF0:USTF0",1750537865394,0.06921194,102540.0,102530.0,1.36974563]
["bitfinex-derivatives","BTCF0:USTF0",1750537865594,0.06821194,102540.0,102530.0,1.68571369]
["bitfinex-derivatives","BTCF0:USTF0",1750537865795,0.06821194,102540.0,102530.0,2.20076969]
["bitfinex-derivatives","BTCF0:USTF0",1750537866093,0.06821194,102540.0,102530.0,2.45076969]
["bitfinex-derivatives","BTCF0:USTF0",1750537866294,0.06621194,102540.0,102530.0,2.45076969]
["bitfinex-derivatives","BTCF0:USTF0",1750537870398,0.1682,102570.0,102560.0,0.1949749]
["bitfinex-derivatives","BTCF0:USTF0",1750537870702,0.3680179,102580.0,102570.0,0.1949559]
["bitfinex-derivatives","BTCF0:USTF0",1750537870898,0.6652179,102580.0,102570.0,0.55601023]
["bitfinex-derivatives","BTCF0:USTF0",1750537871097,0.81128911,102580.0,102570.0,0.55601023]
["bitfinex-derivatives","BTCF0:USTF0",1750537871902,0.81128911,102580.0,102570.0,0.55801023]
["bitfinex-derivatives","BTCF0:USTF0",1750537872496,0.81128911,102580.0,102570.0,0.56001023]
["bitfinex-derivatives","BTCF0:USTF0",1750537872998,1.12725717,102580.0,102570.0,0.56001023]
["bitfinex-derivatives","BTCF0:USTF0",1750537873600,0.1789,102580.0,102570.0,0.87597829]
["bitfinex-derivatives","BTCF0:USTF0",1750537873800,0.3738369,102580.0,102570.0,0.95297829]
["bitfinex-derivatives","BTCF0:USTF0",1750537874001,0.3738369,102580.0,102570.0,0.96278621]
["bitfinex-derivatives","BTCF0:USTF0",1750537875203,0.1789,102580.0,102570.0,0.96278621]
["bitfinex-derivatives","BTCF0:USTF0",1750537875403,0.3738369,102580.0,102570.0,0.96278621]
["bitfinex-derivatives","BTCF0:USTF0",1750537875996,0.1789,102580.0,102570.0,0.96278621]
["bitfinex-derivatives","BTCF0:USTF0",1750537876191,0.3738369,102580.0,102570.0,0.64681815]
["bitfinex-derivatives","BTCF0:USTF0",1750537876500,0.3738369,102580.0,102570.0,0.96278621]
["bitfinex-derivatives","BTCF0:USTF0",1750537876998,0.68980496,102580.0,102570.0,0.56981815]
["bitfinex-derivatives","BTCF0:USTF0",1750537877202,0.88420496,102580.0,102570.0,0.56981815]
["bitfinex-derivatives","BTCF0:USTF0",1750537877405,1.03035643,102580.0,102570.0,0.81159703]
["bitfinex-derivatives","BTCF0:USTF0",1750537877700,1.03035643,102580.0,102570.0,0.80161023]
["bitfinex-derivatives","BTCF0:USTF0",1750537878496,1.03035643,102580.0,102570.0,1.16241023]
["bitfinex-derivatives","BTCF0:USTF0",1750537878693,1.03035643,102580.0,102570.0,0.19961023]
["bitfinex-derivatives","BTCF0:USTF0",1750537878895,1.03035643,102580.0,102570.0,0.56041023]
["bitfinex-derivatives","BTCF0:USTF0",1750537879798,1.03434244,102580.0,102570.0,0.56041023]
["bitfinex-derivatives","BTCF0:USTF0",1750537882299,1.39514244,102580.0,102570.0,0.19961023]
["bitfinex-derivatives","BTCF0:USTF0",1750537882499,1.41723835,102580.0,102570.0,0.19961023]
["bitfinex-derivatives","BTCF0:USTF0",1750537882810,1.41723835,102580.0,102570.0,0.19921023]
["bitfinex-derivatives","BTCF0:USTF0",1750537883009,1.05643835,102580.0,102570.0,0.19961023]
["bitfinex-derivatives","BTCF0:USTF0",1750537884003,1.05643835,102580.0,102570.0,0.19921023]
["bitfinex-derivatives","BTCF0:USTF0",1750537884207,1.05643835,102580.0,102570.0,0.19961023]
["bitfinex-derivatives","BTCF0:USTF0",1750537884497,1.41723835,102580.0,102570.0,0.19961023]
["bitfinex-derivatives","BTCF0:USTF0",1750537884698,1.05643835,102580.0,102570.0,0.1869277]
["bitfinex-derivatives","BTCF0:USTF0",1750537887412,1.05643835,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537887907,0.1949557,102570.0,102560.0,1.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1750537888110,0.88801967,102570.0,102560.0,0.8458361]
["bitfinex-derivatives","BTCF0:USTF0",1750537888303,0.7187534,102570.0,102560.0,1.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1750537888504,0.5687534,102570.0,102560.0,1.53237563]
["bitfinex-derivatives","BTCF0:USTF0",1750537888714,0.34705161,102570.0,102560.0,1.57177563]
["bitfinex-derivatives","BTCF0:USTF0",1750537888915,0.34705161,102570.0,102560.0,1.60947563]
["bitfinex-derivatives","BTCF0:USTF0",1750537889315,0.34705161,102570.0,102560.0,1.64727563]
["bitfinex-derivatives","BTCF0:USTF0",1750537889514,0.35005161,102570.0,102560.0,1.64727563]
["bitfinex-derivatives","BTCF0:USTF0",1750537890015,0.35105161,102570.0,102560.0,1.64727563]
["bitfinex-derivatives","BTCF0:USTF0",1750537894920,0.35105161,102570.0,102560.0,1.33130757]
["bitfinex-derivatives","BTCF0:USTF0",1750537895115,0.35105161,102570.0,102560.0,1.25596757]
["bitfinex-derivatives","BTCF0:USTF0",1750537895318,0.43085161,102570.0,102560.0,1.25596757]
["bitfinex-derivatives","BTCF0:USTF0",1750537896017,0.43483762,102570.0,102560.0,1.25596757]
["bitfinex-derivatives","BTCF0:USTF0",1750537896718,0.16008192,102570.0,102560.0,1.57193563]
["bitfinex-derivatives","BTCF0:USTF0",1750537897022,0.16008192,102570.0,102560.0,1.59935332]
["bitfinex-derivatives","BTCF0:USTF0",1750537897212,0.16008192,102570.0,102560.0,1.63915332]
["bitfinex-derivatives","BTCF0:USTF0",1750537897919,0.35503782,102570.0,102560.0,1.63915332]
["bitfinex-derivatives","BTCF0:USTF0",1750537898719,0.35503782,102570.0,102560.0,1.63955332]
["bitfinex-derivatives","BTCF0:USTF0",1750537899220,0.16008192,102570.0,102560.0,1.63955332]
["bitfinex-derivatives","BTCF0:USTF0",1750537900123,0.16008192,102570.0,102560.0,2.00955332]
["bitfinex-derivatives","BTCF0:USTF0",1750537900425,0.16008192,102570.0,102560.0,1.63955332]
["bitfinex-derivatives","BTCF0:USTF0",1750537900618,0.16008192,102570.0,102560.0,2.48052138]
["bitfinex-derivatives","BTCF0:USTF0",1750537900826,0.70258247,102600.0,102590.0,0.1949179]
["bitfinex-derivatives","BTCF0:USTF0",1750537901124,0.64472618,102600.0,102590.0,1.1591179]
["bitfinex-derivatives","BTCF0:USTF0",1750537902123,0.76772618,102600.0,102590.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1750537902312,1.08369424,102600.0,102590.0,1.1591179]
["bitfinex-derivatives","BTCF0:USTF0",1750537902710,1.08369424,102600.0,102580.0,0.45210362]
["bitfinex-derivatives","BTCF0:USTF0",1750537902917,0.2331179,102590.0,102580.0,1.3016169]
["bitfinex-derivatives","BTCF0:USTF0",1750537903116,0.85918596,102590.0,102580.0,1.3020169]
["bitfinex-derivatives","BTCF0:USTF0",1750537903317,0.5432179,102590.0,102580.0,1.3016169]
["bitfinex-derivatives","BTCF0:USTF0",1750537903619,0.5432179,102590.0,102580.0,1.3020169]
["bitfinex-derivatives","BTCF0:USTF0",1750537903817,0.5432179,102590.0,102580.0,0.9412169]
["bitfinex-derivatives","BTCF0:USTF0",1750537904123,0.5432179,102590.0,102580.0,1.3020169]
["bitfinex-derivatives","BTCF0:USTF0",1750537904323,0.5432179,102590.0,102580.0,0.9412169]
["bitfinex-derivatives","BTCF0:USTF0",1750537905223,0.5432179,102590.0,102580.0,1.3040169]
["bitfinex-derivatives","BTCF0:USTF0",1750537905521,0.85918596,102590.0,102580.0,1.3040169]
["bitfinex-derivatives","BTCF0:USTF0",1750537905725,0.85918596,102590.0,102580.0,0.93053649]
["bitfinex-derivatives","BTCF0:USTF0",1750537906019,0.85918596,102590.0,102580.0,1.29133649]
["bitfinex-derivatives","BTCF0:USTF0",1750537906825,0.3101,102590.0,102580.0,1.29133649]
["bitfinex-derivatives","BTCF0:USTF0",1750537907034,0.5050179,102590.0,102580.0,1.33103649]
["bitfinex-derivatives","BTCF0:USTF0",1750537908631,0.5050179,102590.0,102580.0,1.37103649]
["bitfinex-derivatives","BTCF0:USTF0",1750537909822,0.5050179,102590.0,102580.0,1.01023649]
["bitfinex-derivatives","BTCF0:USTF0",1750537910025,0.5050179,102590.0,102580.0,1.37103649]
["bitfinex-derivatives","BTCF0:USTF0",1750537910227,0.50900391,102590.0,102580.0,1.37103649]
["bitfinex-derivatives","BTCF0:USTF0",1750537911530,0.50900391,102590.0,102580.0,1.33103649]
["bitfinex-derivatives","BTCF0:USTF0",1750537911830,0.50900391,102590.0,102580.0,1.31835608]
["bitfinex-derivatives","BTCF0:USTF0",1750537912030,0.50900391,102590.0,102580.0,0.95755608]
["bitfinex-derivatives","BTCF0:USTF0",1750537912324,0.50900391,102590.0,102580.0,1.31835608]
["bitfinex-derivatives","BTCF0:USTF0",1750537912521,0.50900391,102590.0,102580.0,0.57247608]
["bitfinex-derivatives","BTCF0:USTF0",1750537912721,0.50900391,102590.0,102580.0,0.95691608]
["bitfinex-derivatives","BTCF0:USTF0",1750537912925,0.82497197,102590.0,102580.0,0.95691608]
["bitfinex-derivatives","BTCF0:USTF0",1750537913324,0.50900391,102590.0,102580.0,0.95691608]
["bitfinex-derivatives","BTCF0:USTF0",1750537915329,0.50900391,102590.0,102580.0,1.31771608]
["bitfinex-derivatives","BTCF0:USTF0",1750537917134,0.34890391,102590.0,102580.0,1.63368414]
["bitfinex-derivatives","BTCF0:USTF0",1750537917430,0.34890391,102590.0,102580.0,1.70998414]
["bitfinex-derivatives","BTCF0:USTF0",1750537918621,0.15398601,102590.0,102580.0,1.39401608]
["bitfinex-derivatives","BTCF0:USTF0",1750537918822,0.15398601,102590.0,102580.0,1.70998414]
["bitfinex-derivatives","BTCF0:USTF0",1750537919029,0.15398601,102590.0,102580.0,1.39401608]
["bitfinex-derivatives","BTCF0:USTF0",1750537919230,0.15398601,102590.0,102580.0,1.70998414]
["bitfinex-derivatives","BTCF0:USTF0",1750537919434,0.17633123,102590.0,102580.0,1.70998414]
["bitfinex-derivatives","BTCF0:USTF0",1750537919931,0.17633123,102590.0,102580.0,2.02998414]
["bitfinex-derivatives","BTCF0:USTF0",1750537920127,0.17633123,102590.0,102580.0,2.03098414]
["bitfinex-derivatives","BTCF0:USTF0",1750537920319,0.17633123,102590.0,102580.0,1.71098414]
["bitfinex-derivatives","BTCF0:USTF0",1750537920524,0.17360525,102590.0,102580.0,2.25594414]
["bitfinex-derivatives","BTCF0:USTF0",1750537920923,0.17360525,102590.0,102580.0,2.25494414]
["bitfinex-derivatives","BTCF0:USTF0",1750537921225,0.17363314,102590.0,102580.0,2.25494414]
["bitfinex-derivatives","BTCF0:USTF0",1750537921722,0.17463314,102590.0,102580.0,2.25294414]
["bitfinex-derivatives","BTCF0:USTF0",1750537922519,0.17463314,102590.0,102580.0,2.50294414]
["bitfinex-derivatives","BTCF0:USTF0",1750537922719,0.485207,102620.0,102610.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1750537922928,0.07525815,102620.0,102610.0,1.6391449]
["bitfinex-derivatives","BTCF0:USTF0",1750537923228,0.07525815,102620.0,102610.0,2.5251489]
["bitfinex-derivatives","BTCF0:USTF0",1750537923434,0.0529,102620.0,102610.0,2.5251489]
["bitfinex-derivatives","BTCF0:USTF0",1750537923633,0.101,102650.0,102620.0,0.0487112]
["bitfinex-derivatives","BTCF0:USTF0",1750537923829,0.34812791,102650.0,102640.0,0.87159106]
["bitfinex-derivatives","BTCF0:USTF0",1750537924139,0.15332391,102650.0,102640.0,0.88131673]
["bitfinex-derivatives","BTCF0:USTF0",1750537924351,0.15332391,102650.0,102640.0,1.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1750537924627,0.131,102650.0,102640.0,2.52539279]
["bitfinex-derivatives","BTCF0:USTF0",1750537924834,0.0019,102660.0,102650.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750537925137,0.0029,102680.0,102670.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1750537925337,0.1229,102680.0,102670.0,1.99541406]
["bitfinex-derivatives","BTCF0:USTF0",1750537925524,0.14527655,102680.0,102670.0,1.99541406]
["bitfinex-derivatives","BTCF0:USTF0",1750537925832,0.1229,102680.0,102670.0,1.99541406]
["bitfinex-derivatives","BTCF0:USTF0",1750537926928,0.1229,102680.0,102670.0,2.08516532]
["bitfinex-derivatives","BTCF0:USTF0",1750537927126,0.3176471,102680.0,102670.0,0.9534661]
["bitfinex-derivatives","BTCF0:USTF0",1750537927322,0.3582471,102680.0,102670.0,1.16354]
["bitfinex-derivatives","BTCF0:USTF0",1750537927528,0.3974471,102680.0,102670.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1750537927835,0.1655,102680.0,102670.0,1.72740542]
["bitfinex-derivatives","BTCF0:USTF0",1750537928031,0.3602471,102680.0,102670.0,1.72740542]
["bitfinex-derivatives","BTCF0:USTF0",1750537928338,0.1655,102680.0,102670.0,1.72740542]
["bitfinex-derivatives","BTCF0:USTF0",1750537928535,0.1249,102680.0,102670.0,1.72800542]
["bitfinex-derivatives","BTCF0:USTF0",1750537928831,0.1249,102680.0,102670.0,2.07410542]
["bitfinex-derivatives","BTCF0:USTF0",1750537929042,0.1249,102680.0,102670.0,2.07370542]
["bitfinex-derivatives","BTCF0:USTF0",1750537929233,0.12173744,102680.0,102670.0,2.07410542]
["bitfinex-derivatives","BTCF0:USTF0",1750537929426,0.12173744,102680.0,102670.0,2.26889742]
["bitfinex-derivatives","BTCF0:USTF0",1750537929727,0.12173744,102680.0,102670.0,1.9002781]
["bitfinex-derivatives","BTCF0:USTF0",1750537930034,0.12173744,102680.0,102670.0,2.07554542]
["bitfinex-derivatives","BTCF0:USTF0",1750537930335,0.12173744,102680.0,102670.0,2.27033742]
["bitfinex-derivatives","BTCF0:USTF0",1750537931335,0.12173744,102680.0,102670.0,1.9017181]
["bitfinex-derivatives","BTCF0:USTF0",1750537931537,0.12173744,102680.0,102670.0,2.27033742]
["bitfinex-derivatives","BTCF0:USTF0",1750537932245,0.12073744,102680.0,102670.0,2.27033742]
["bitfinex-derivatives","BTCF0:USTF0",1750537932543,0.12073744,102680.0,102670.0,2.27233742]
["bitfinex-derivatives","BTCF0:USTF0",1750537932930,0.11973744,102680.0,102670.0,2.27233742]
["bitfinex-derivatives","BTCF0:USTF0",1750537933143,0.11973744,102680.0,102670.0,2.27333742]
["bitfinex-derivatives","BTCF0:USTF0",1750537933641,0.11973744,102680.0,102670.0,1.50557742]
["bitfinex-derivatives","BTCF0:USTF0",1750537933834,0.11973744,102680.0,102670.0,1.45886542]
["bitfinex-derivatives","BTCF0:USTF0",1750537934029,0.11973744,102680.0,102670.0,2.04420542]
["bitfinex-derivatives","BTCF0:USTF0",1750537934343,0.15713744,102680.0,102670.0,2.04420542]
["bitfinex-derivatives","BTCF0:USTF0",1750537935143,0.15713744,102680.0,102670.0,2.04460542]
["bitfinex-derivatives","BTCF0:USTF0",1750537935336,0.15713744,102680.0,102670.0,2.08070542]
["bitfinex-derivatives","BTCF0:USTF0",1750537935534,0.15713744,102680.0,102670.0,2.07870542]
["bitfinex-derivatives","BTCF0:USTF0",1750537935836,0.15713744,102680.0,102670.0,2.07930542]
["bitfinex-derivatives","BTCF0:USTF0",1750537936232,0.15713744,102680.0,102670.0,2.07830542]
["bitfinex-derivatives","BTCF0:USTF0",1750537936650,0.15713744,102680.0,102670.0,2.04220542]
["bitfinex-derivatives","BTCF0:USTF0",1750537937740,0.15713744,102680.0,102670.0,2.07830542]
["bitfinex-derivatives","BTCF0:USTF0",1750537938742,0.15713744,102680.0,102670.0,2.11822377]
["bitfinex-derivatives","BTCF0:USTF0",1750537939743,0.16112345,102680.0,102670.0,2.11822377]
["bitfinex-derivatives","BTCF0:USTF0",1750537940856,0.16112345,102680.0,102670.0,1.74960445]
["bitfinex-derivatives","BTCF0:USTF0",1750537941047,0.16112345,102680.0,102670.0,2.11822377]
["bitfinex-derivatives","BTCF0:USTF0",1750537943142,0.16112345,102680.0,102670.0,1.74960445]
["bitfinex-derivatives","BTCF0:USTF0",1750537943347,0.16112345,102680.0,102670.0,2.11822377]
["bitfinex-derivatives","BTCF0:USTF0",1750537944150,0.31417797,102690.0,102680.0,0.1947471]
["bitfinex-derivatives","BTCF0:USTF0",1750537944345,0.60890607,102690.0,102680.0,0.94020903]
["bitfinex-derivatives","BTCF0:USTF0",1750537944944,0.60890607,102690.0,102680.0,0.57158971]
["bitfinex-derivatives","BTCF0:USTF0",1750537945349,0.61090617,102690.0,102680.0,0.92754229]
["bitfinex-derivatives","BTCF0:USTF0",1750537945749,0.61090617,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537946247,0.41617797,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537946748,0.41617797,102690.0,102680.0,1.69794229]
["bitfinex-derivatives","BTCF0:USTF0",1750537947451,0.45527797,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537947651,0.67450672,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537948152,0.45727797,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537948654,0.47980868,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537948853,0.67453678,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537949153,0.47980868,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537949353,0.32754862,102690.0,102680.0,1.69782229]
["bitfinex-derivatives","BTCF0:USTF0",1750537949648,0.21906978,102690.0,102680.0,2.08752229]
["bitfinex-derivatives","BTCF0:USTF0",1750537949851,0.21906978,102690.0,102680.0,1.50588229]
["bitfinex-derivatives","BTCF0:USTF0",1750537949852,0.19651,102690.0,102680.0,1.50588229]
["bitfinex-derivatives","BTCF0:USTF0",1750537950053,0.19651,102690.0,102680.0,2.12756229]
["bitfinex-derivatives","BTCF0:USTF0",1750537950253,0.23411,102690.0,102680.0,2.08736229]
["bitfinex-derivatives","BTCF0:USTF0",1750537950753,0.25667161,102690.0,102680.0,2.08736229]
["bitfinex-derivatives","BTCF0:USTF0",1750537951252,0.25267161,102690.0,102680.0,2.07469661]
["bitfinex-derivatives","BTCF0:USTF0",1750537951554,0.19251,102690.0,102680.0,2.07469661]
["bitfinex-derivatives","BTCF0:USTF0",1750537951854,0.19251,102690.0,102680.0,2.13686452]
["bitfinex-derivatives","BTCF0:USTF0",1750537952753,0.2151509,102690.0,102680.0,2.13646452]
["bitfinex-derivatives","BTCF0:USTF0",1750537952952,0.2527509,102690.0,102680.0,2.13646452]
["bitfinex-derivatives","BTCF0:USTF0",1750537953152,0.2527509,102690.0,102680.0,2.13662452]
["bitfinex-derivatives","BTCF0:USTF0",1750537953947,0.2284109,102690.0,102680.0,2.13662452]
["bitfinex-derivatives","BTCF0:USTF0",1750537954454,0.1908109,102690.0,102680.0,1.36674452]
["bitfinex-derivatives","BTCF0:USTF0",1750537954657,0.1908109,102690.0,102680.0,2.13662452]
["bitfinex-derivatives","BTCF0:USTF0",1750537954856,0.1908109,102690.0,102680.0,1.7680052]
["bitfinex-derivatives","BTCF0:USTF0",1750537955059,0.19479691,102690.0,102680.0,2.39686232]
["bitfinex-derivatives","BTCF0:USTF0",1750537955556,0.19479691,102690.0,102680.0,3.23866232]
["bitfinex-derivatives","BTCF0:USTF0",1750537956352,0.19479691,102690.0,102680.0,3.43343032]
["bitfinex-derivatives","BTCF0:USTF0",1750537956954,0.19479691,102690.0,102680.0,3.17303852]
["bitfinex-derivatives","BTCF0:USTF0",1750537957155,0.0019,102700.0,102690.0,0.1947281]
["bitfinex-derivatives","BTCF0:USTF0",1750537957356,0.0019,102720.0,102700.0,0.0486772]
["bitfinex-derivatives","BTCF0:USTF0",1750537957560,0.0019,102720.0,102710.0,2.09851552]
["bitfinex-derivatives","BTCF0:USTF0",1750537957561,0.1918,102720.0,102710.0,2.09851552]
["bitfinex-derivatives","BTCF0:USTF0",1750537957762,0.21613,102720.0,102710.0,2.09851552]
["bitfinex-derivatives","BTCF0:USTF0",1750537957952,0.4108012,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750537958155,0.56306126,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750537958459,0.56306126,102720.0,102710.0,1.49752]
["bitfinex-derivatives","BTCF0:USTF0",1750537958660,0.56306126,102720.0,102710.0,1.49792]
["bitfinex-derivatives","BTCF0:USTF0",1750537958855,0.56306126,102720.0,102710.0,1.49812]
["bitfinex-derivatives","BTCF0:USTF0",1750537959260,0.56406126,102720.0,102710.0,1.49812]
["bitfinex-derivatives","BTCF0:USTF0",1750537959564,0.56406126,102720.0,102710.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750537959767,0.56406126,102720.0,102710.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1750537960067,0.56406126,102720.0,102710.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1750537960456,0.60046126,102720.0,102710.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1750537960764,0.60046126,102720.0,102710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537960765,0.60146126,102720.0,102710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537960961,0.1946902,102710.0,102700.0,0.3768719]
["bitfinex-derivatives","BTCF0:USTF0",1750537961263,0.56355026,102710.0,102700.0,1.3521011]
["bitfinex-derivatives","BTCF0:USTF0",1750537961766,0.56355026,102710.0,102700.0,0.5715811]
["bitfinex-derivatives","BTCF0:USTF0",1750537961953,0.56355026,102710.0,102700.0,1.3521011]
["bitfinex-derivatives","BTCF0:USTF0",1750537962159,0.56755026,102710.0,102700.0,1.3521011]
["bitfinex-derivatives","BTCF0:USTF0",1750537962672,0.60435026,102710.0,102700.0,1.3521011]
["bitfinex-derivatives","BTCF0:USTF0",1750537963162,0.40966006,102710.0,102700.0,1.3521011]
["bitfinex-derivatives","BTCF0:USTF0",1750537963365,0.40966006,102710.0,102700.0,1.75986642]
["bitfinex-derivatives","BTCF0:USTF0",1750537963564,0.40966006,102710.0,102700.0,0.97934642]
["bitfinex-derivatives","BTCF0:USTF0",1750537963765,0.40966006,102710.0,102700.0,1.75954642]
["bitfinex-derivatives","BTCF0:USTF0",1750537964263,0.37186006,102710.0,102700.0,1.75954642]
["bitfinex-derivatives","BTCF0:USTF0",1750537964572,0.36986006,102710.0,102700.0,1.75954642]
["bitfinex-derivatives","BTCF0:USTF0",1750537964865,0.36786006,102710.0,102700.0,1.75954642]
["bitfinex-derivatives","BTCF0:USTF0",1750537965869,0.33106006,102710.0,102700.0,1.75954642]
["bitfinex-derivatives","BTCF0:USTF0",1750537966074,0.33106006,102710.0,102700.0,1.79834642]
["bitfinex-derivatives","BTCF0:USTF0",1750537967672,0.33106006,102710.0,102700.0,1.4298811]
["bitfinex-derivatives","BTCF0:USTF0",1750537967872,0.33106006,102710.0,102700.0,1.79834642]
["bitfinex-derivatives","BTCF0:USTF0",1750537968464,0.33106006,102710.0,102700.0,1.83814642]
["bitfinex-derivatives","BTCF0:USTF0",1750537969163,0.33504607,102710.0,102700.0,1.83814642]
["bitfinex-derivatives","BTCF0:USTF0",1750537969366,0.35771164,102710.0,102700.0,1.83814642]
["bitfinex-derivatives","BTCF0:USTF0",1750537969871,0.35771164,102710.0,102700.0,1.4696811]
["bitfinex-derivatives","BTCF0:USTF0",1750537970169,0.35771164,102710.0,102700.0,2.14834642]
["bitfinex-derivatives","BTCF0:USTF0",1750537970769,0.40014178,102710.0,102700.0,0.4161719]
["bitfinex-derivatives","BTCF0:USTF0",1750537970973,0.59210184,102710.0,102700.0,1.3501411]
["bitfinex-derivatives","BTCF0:USTF0",1750537971274,0.59210184,102710.0,102700.0,1.3505411]
["bitfinex-derivatives","BTCF0:USTF0",1750537971478,0.59210184,102710.0,102700.0,1.3501411]
["bitfinex-derivatives","BTCF0:USTF0",1750537971667,0.96056716,102710.0,102700.0,0.7943519]
["bitfinex-derivatives","BTCF0:USTF0",1750537971865,0.95290184,102710.0,102700.0,0.0164719]
["bitfinex-derivatives","BTCF0:USTF0",1750537972074,0.95490184,102710.0,102700.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1750537972271,0.59410184,102710.0,102700.0,0.8199892]
["bitfinex-derivatives","BTCF0:USTF0",1750537972770,0.59410184,102710.0,102700.0,0.8203892]
["bitfinex-derivatives","BTCF0:USTF0",1750537972975,0.59410184,102710.0,102700.0,0.8199892]
["bitfinex-derivatives","BTCF0:USTF0",1750537973176,0.59410184,102710.0,102700.0,0.8203892]
["bitfinex-derivatives","BTCF0:USTF0",1750537973474,0.59610184,102710.0,102700.0,0.8203892]
["bitfinex-derivatives","BTCF0:USTF0",1750537973863,0.59410184,102710.0,102700.0,0.1951092]
["bitfinex-derivatives","BTCF0:USTF0",1750537974076,0.59810184,102710.0,102700.0,0.8202292]
["bitfinex-derivatives","BTCF0:USTF0",1750537974371,0.59910184,102710.0,102700.0,0.8202292]
["bitfinex-derivatives","BTCF0:USTF0",1750537978378,0.59910184,102710.0,102700.0,0.1951092]
["bitfinex-derivatives","BTCF0:USTF0",1750537978565,0.59910184,102710.0,102700.0,0.8187092]
["bitfinex-derivatives","BTCF0:USTF0",1750537979873,0.95990184,102710.0,102700.0,0.8187092]
["bitfinex-derivatives","BTCF0:USTF0",1750537980178,0.59910184,102710.0,102700.0,0.8187092]
["bitfinex-derivatives","BTCF0:USTF0",1750537980383,0.41736323,102710.0,102700.0,0.83450553]
["bitfinex-derivatives","BTCF0:USTF0",1750537980677,0.42736323,102710.0,102700.0,0.83490553]
["bitfinex-derivatives","BTCF0:USTF0",1750537981080,0.78816323,102710.0,102700.0,0.83490553]
["bitfinex-derivatives","BTCF0:USTF0",1750537981277,1.54741153,102710.0,102700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537981482,0.1947092,102700.0,102690.0,1.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1750537981779,0.94793483,102700.0,102690.0,1.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1750537982373,0.58713483,102700.0,102690.0,1.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1750537983075,0.58913483,102700.0,102690.0,1.333992]
["bitfinex-derivatives","BTCF0:USTF0",1750537983480,0.62733483,102700.0,102690.0,1.333992]
["bitfinex-derivatives","BTCF0:USTF0",1750537983782,0.62733483,102700.0,102690.0,1.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1750537984170,0.62933483,102700.0,102690.0,1.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1750537985383,0.63332084,102700.0,102690.0,0.2433997]
["bitfinex-derivatives","BTCF0:USTF0",1750537985781,0.99412084,102700.0,102690.0,0.8170788]
["bitfinex-derivatives","BTCF0:USTF0",1750537986080,0.63332084,102700.0,102690.0,0.8170788]
["bitfinex-derivatives","BTCF0:USTF0",1750537986285,0.63332084,102700.0,102690.0,0.8174788]
["bitfinex-derivatives","BTCF0:USTF0",1750537986975,0.63332084,102700.0,102690.0,0.1951188]
["bitfinex-derivatives","BTCF0:USTF0",1750537987176,0.63332084,102700.0,102690.0,0.8173188]
["bitfinex-derivatives","BTCF0:USTF0",1750537987385,0.63332084,102700.0,102690.0,0.1951188]
["bitfinex-derivatives","BTCF0:USTF0",1750537987688,0.63332084,102700.0,102690.0,0.8172388]
["bitfinex-derivatives","BTCF0:USTF0",1750537987984,0.17065158,102700.0,102690.0,1.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1750537988186,0.51762074,102700.0,102690.0,1.62467599]
["bitfinex-derivatives","BTCF0:USTF0",1750537988575,0.51762074,102700.0,102690.0,1.10236369]
["bitfinex-derivatives","BTCF0:USTF0",1750537988889,0.51562074,102700.0,102690.0,1.41687599]
["bitfinex-derivatives","BTCF0:USTF0",1750537989582,0.51562074,102700.0,102690.0,1.77767599]
["bitfinex-derivatives","BTCF0:USTF0",1750537989987,0.51362074,102700.0,102690.0,1.77767599]
["bitfinex-derivatives","BTCF0:USTF0",1750537990196,0.51362074,102700.0,102690.0,0.25004369]
["bitfinex-derivatives","BTCF0:USTF0",1750537990391,0.59482074,102700.0,102690.0,1.02480369]
["bitfinex-derivatives","BTCF0:USTF0",1750537990590,0.63632074,102700.0,102690.0,1.02520369]
["bitfinex-derivatives","BTCF0:USTF0",1750537990891,0.63632074,102700.0,102690.0,0.2342188]
["bitfinex-derivatives","BTCF0:USTF0",1750537991101,0.63832074,102700.0,102690.0,0.8170388]
["bitfinex-derivatives","BTCF0:USTF0",1750537991394,0.63832074,102700.0,102690.0,1.1778388]
["bitfinex-derivatives","BTCF0:USTF0",1750537991594,0.63832074,102700.0,102690.0,1.2155388]
["bitfinex-derivatives","BTCF0:USTF0",1750537992492,0.63832074,102700.0,102690.0,0.1951188]
["bitfinex-derivatives","BTCF0:USTF0",1750537992691,0.63832074,102700.0,102690.0,0.8169188]
["bitfinex-derivatives","BTCF0:USTF0",1750537993104,0.63832074,102700.0,102690.0,0.1951188]
["bitfinex-derivatives","BTCF0:USTF0",1750537993307,1.75838504,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750537993594,0.1947281,102690.0,102680.0,0.8162668]
["bitfinex-derivatives","BTCF0:USTF0",1750537993797,0.72685373,102690.0,102680.0,0.8162668]
["bitfinex-derivatives","BTCF0:USTF0",1750537993996,0.72685373,102690.0,102680.0,0.8166668]
["bitfinex-derivatives","BTCF0:USTF0",1750537994402,0.72685373,102690.0,102680.0,0.8162668]
["bitfinex-derivatives","BTCF0:USTF0",1750537994703,0.72685373,102690.0,102680.0,0.8166668]
["bitfinex-derivatives","BTCF0:USTF0",1750537995201,0.72685373,102690.0,102680.0,0.1951468]
["bitfinex-derivatives","BTCF0:USTF0",1750537995393,0.72685373,102690.0,102680.0,0.8169068]
["bitfinex-derivatives","BTCF0:USTF0",1750537996697,0.72685373,102690.0,102680.0,0.8168668]
["bitfinex-derivatives","BTCF0:USTF0",1750537997706,0.72685373,102690.0,102680.0,1.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1750537998796,0.72685373,102690.0,102680.0,0.5559468]
["bitfinex-derivatives","BTCF0:USTF0",1750537999007,0.72685373,102690.0,102680.0,1.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1750537999608,0.72685373,102690.0,102680.0,1.2183668]
["bitfinex-derivatives","BTCF0:USTF0",1750538000709,0.73083974,102690.0,102680.0,1.2183668]
["bitfinex-derivatives","BTCF0:USTF0",1750538001709,0.73083974,102690.0,102680.0,0.8575668]
["bitfinex-derivatives","BTCF0:USTF0",1750538003301,1.04535204,102690.0,102680.0,0.8575668]
["bitfinex-derivatives","BTCF0:USTF0",1750538004802,0.73083974,102690.0,102680.0,0.8575668]
["bitfinex-derivatives","BTCF0:USTF0",1750538005003,0.73083974,102690.0,102680.0,0.2358468]
["bitfinex-derivatives","BTCF0:USTF0",1750538005612,0.73083974,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538005909,0.194747,102680.0,102670.0,1.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1750538006212,0.57627263,102680.0,102670.0,0.9027682]
["bitfinex-derivatives","BTCF0:USTF0",1750538006610,0.57627263,102680.0,102670.0,0.9031682]
["bitfinex-derivatives","BTCF0:USTF0",1750538007208,0.57627263,102680.0,102670.0,0.9041682]
["bitfinex-derivatives","BTCF0:USTF0",1750538007413,0.57627263,102680.0,102670.0,0.9061682]
["bitfinex-derivatives","BTCF0:USTF0",1750538007912,0.57627263,102680.0,102670.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1750538008114,0.65612102,102680.0,102670.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1750538011509,0.57627263,102680.0,102670.0,0.5991605]
["bitfinex-derivatives","BTCF0:USTF0",1750538011704,0.53827263,102680.0,102670.0,0.9599605]
["bitfinex-derivatives","BTCF0:USTF0",1750538011905,0.53827263,102680.0,102670.0,0.9980605]
["bitfinex-derivatives","BTCF0:USTF0",1750538013308,0.53827263,102680.0,102670.0,0.6835482]
["bitfinex-derivatives","BTCF0:USTF0",1750538013612,0.49967263,102680.0,102670.0,0.9980605]
["bitfinex-derivatives","BTCF0:USTF0",1750538015811,0.50365864,102680.0,102670.0,0.9980605]
["bitfinex-derivatives","BTCF0:USTF0",1750538021521,0.30891164,102680.0,102670.0,0.9980605]
["bitfinex-derivatives","BTCF0:USTF0",1750538021724,0.15665158,102680.0,102670.0,0.9980605]
["bitfinex-derivatives","BTCF0:USTF0",1750538022217,0.15665158,102680.0,102670.0,1.4428525]
["bitfinex-derivatives","BTCF0:USTF0",1750538022415,0.15665158,102680.0,102670.0,1.5009545]
["bitfinex-derivatives","BTCF0:USTF0",1750538022618,0.15665158,102680.0,102670.0,1.8809545]
["bitfinex-derivatives","BTCF0:USTF0",1750538022817,0.03525158,102680.0,102670.0,1.8809545]
["bitfinex-derivatives","BTCF0:USTF0",1750538024120,0.03525158,102680.0,102670.0,1.6309545]
["bitfinex-derivatives","BTCF0:USTF0",1750538024628,0.03525158,102680.0,102670.0,1.5728525]
["bitfinex-derivatives","BTCF0:USTF0",1750538025415,0.03525158,102680.0,102670.0,1.8228525]
["bitfinex-derivatives","BTCF0:USTF0",1750538026220,0.03525158,102680.0,102670.0,1.5728525]
["bitfinex-derivatives","BTCF0:USTF0",1750538026929,0.03525158,102680.0,102670.0,1.5724525]
["bitfinex-derivatives","BTCF0:USTF0",1750538027121,0.03525158,102680.0,102670.0,1.5728525]
["bitfinex-derivatives","BTCF0:USTF0",1750538027433,0.05959158,102680.0,102670.0,1.5728525]
["bitfinex-derivatives","BTCF0:USTF0",1750538028226,0.05959158,102680.0,102670.0,1.3780605]
["bitfinex-derivatives","BTCF0:USTF0",1750538029627,0.05959158,102680.0,102670.0,1.0635482]
["bitfinex-derivatives","BTCF0:USTF0",1750538029926,0.05959158,102680.0,102670.0,2.1473805]
["bitfinex-derivatives","BTCF0:USTF0",1750538030123,0.05959158,102680.0,102670.0,2.1477805]
["bitfinex-derivatives","BTCF0:USTF0",1750538031528,0.05959158,102680.0,102670.0,2.1472205]
["bitfinex-derivatives","BTCF0:USTF0",1750538031923,0.05959158,102680.0,102670.0,2.1470605]
["bitfinex-derivatives","BTCF0:USTF0",1750538035732,0.05959158,102680.0,102670.0,1.3780605]
["bitfinex-derivatives","BTCF0:USTF0",1750538035922,0.21185164,102680.0,102670.0,2.1460205]
["bitfinex-derivatives","BTCF0:USTF0",1750538036118,0.44599864,102680.0,102670.0,0.6072482]
["bitfinex-derivatives","BTCF0:USTF0",1750538036425,0.79851094,102680.0,102670.0,0.8154791]
["bitfinex-derivatives","BTCF0:USTF0",1750538036622,0.48399864,102680.0,102670.0,0.8158791]
["bitfinex-derivatives","BTCF0:USTF0",1750538037029,0.48399864,102680.0,102670.0,0.8154791]
["bitfinex-derivatives","BTCF0:USTF0",1750538037229,0.48399864,102680.0,102670.0,0.8158791]
["bitfinex-derivatives","BTCF0:USTF0",1750538037428,0.48399864,102680.0,102670.0,0.8154791]
["bitfinex-derivatives","BTCF0:USTF0",1750538037730,0.48399864,102680.0,102670.0,0.8158791]
["bitfinex-derivatives","BTCF0:USTF0",1750538037928,0.48499864,102680.0,102670.0,0.8148791]
["bitfinex-derivatives","BTCF0:USTF0",1750538038122,0.48499864,102680.0,102670.0,0.8128791]
["bitfinex-derivatives","BTCF0:USTF0",1750538038330,0.48599864,102680.0,102670.0,0.8128791]
["bitfinex-derivatives","BTCF0:USTF0",1750538038629,0.84679864,102680.0,102670.0,0.82832619]
["bitfinex-derivatives","BTCF0:USTF0",1750538038928,0.48599864,102680.0,102670.0,0.8123991]
["bitfinex-derivatives","BTCF0:USTF0",1750538040628,0.56551203,102680.0,102670.0,0.8123991]
["bitfinex-derivatives","BTCF0:USTF0",1750538041026,0.56551203,102680.0,102670.0,1.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1750538041027,0.48599864,102680.0,102670.0,1.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1750538041732,0.48599864,102680.0,102670.0,1.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1750538041924,0.48599864,102680.0,102670.0,1.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1750538043525,0.29125164,102680.0,102670.0,1.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1750538043929,0.29125164,102680.0,102670.0,1.5277114]
["bitfinex-derivatives","BTCF0:USTF0",1750538044330,0.48599874,102680.0,102670.0,1.5277114]
["bitfinex-derivatives","BTCF0:USTF0",1750538045034,0.29125164,102680.0,102670.0,1.5277114]
["bitfinex-derivatives","BTCF0:USTF0",1750538045733,0.48599864,102680.0,102670.0,1.5277114]
["bitfinex-derivatives","BTCF0:USTF0",1750538045934,0.29125164,102680.0,102670.0,1.5688114]
["bitfinex-derivatives","BTCF0:USTF0",1750538046129,0.48599864,102680.0,102670.0,1.5688114]
["bitfinex-derivatives","BTCF0:USTF0",1750538047434,0.46165864,102680.0,102670.0,1.5688114]
["bitfinex-derivatives","BTCF0:USTF0",1750538047737,0.46165864,102680.0,102670.0,1.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1750538048833,0.46165864,102680.0,102670.0,1.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1750538049728,0.46165864,102680.0,102670.0,1.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1750538050235,0.48599864,102680.0,102670.0,1.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1750538051123,0.29125164,102680.0,102670.0,1.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1750538051531,0.29125164,102680.0,102670.0,1.5655114]
["bitfinex-derivatives","BTCF0:USTF0",1750538052638,0.31356298,102680.0,102670.0,1.5655114]
["bitfinex-derivatives","BTCF0:USTF0",1750538053131,0.12330292,102680.0,102670.0,1.5655114]
["bitfinex-derivatives","BTCF0:USTF0",1750538053336,0.08390292,102680.0,102670.0,1.5655114]
["bitfinex-derivatives","BTCF0:USTF0",1750538053538,0.08390292,102680.0,102670.0,1.6034114]
["bitfinex-derivatives","BTCF0:USTF0",1750538061348,0.08390292,102680.0,102670.0,1.2888991]
["bitfinex-derivatives","BTCF0:USTF0",1750538061644,0.08390292,102680.0,102670.0,1.6034114]
["bitfinex-derivatives","BTCF0:USTF0",1750538069649,0.08390292,102680.0,102670.0,0.9482714]
["bitfinex-derivatives","BTCF0:USTF0",1750538069842,0.43091008,102680.0,102670.0,1.3180791]
["bitfinex-derivatives","BTCF0:USTF0",1750538070047,0.50861008,102680.0,102670.0,1.3201991]
["bitfinex-derivatives","BTCF0:USTF0",1750538070445,0.50861008,102680.0,102670.0,1.3197991]
["bitfinex-derivatives","BTCF0:USTF0",1750538070646,0.50861008,102680.0,102670.0,1.3201991]
["bitfinex-derivatives","BTCF0:USTF0",1750538072353,0.50861008,102680.0,102670.0,1.6347114]
["bitfinex-derivatives","BTCF0:USTF0",1750538076461,0.50861008,102680.0,102670.0,0.5559591]
["bitfinex-derivatives","BTCF0:USTF0",1750538076645,0.50861008,102680.0,102670.0,1.3193191]
["bitfinex-derivatives","BTCF0:USTF0",1750538076848,0.50861008,102680.0,102670.0,1.3189191]
["bitfinex-derivatives","BTCF0:USTF0",1750538077052,0.50861008,102680.0,102670.0,1.3193191]
["bitfinex-derivatives","BTCF0:USTF0",1750538077455,0.63861008,102680.0,102670.0,1.1699991]
["bitfinex-derivatives","BTCF0:USTF0",1750538077759,0.95312238,102680.0,102670.0,1.1699991]
["bitfinex-derivatives","BTCF0:USTF0",1750538077942,0.95312238,102680.0,102670.0,0.1951591]
["bitfinex-derivatives","BTCF0:USTF0",1750538078350,1.24432315,102680.0,102670.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750538078555,1.29301405,102680.0,102670.0,0.809526]
["bitfinex-derivatives","BTCF0:USTF0",1750538079259,1.37069631,102680.0,102670.0,0.809446]
["bitfinex-derivatives","BTCF0:USTF0",1750538079460,1.37069631,102680.0,102670.0,0.809046]
["bitfinex-derivatives","BTCF0:USTF0",1750538079952,0.194766,102670.0,102660.0,0.7016538]
["bitfinex-derivatives","BTCF0:USTF0",1750538080151,0.6219374,102670.0,102660.0,0.7016538]
["bitfinex-derivatives","BTCF0:USTF0",1750538080353,0.6219374,102670.0,102660.0,1.3671445]
["bitfinex-derivatives","BTCF0:USTF0",1750538080554,0.6219374,102670.0,102660.0,1.3675445]
["bitfinex-derivatives","BTCF0:USTF0",1750538081155,0.6219374,102670.0,102660.0,1.3685445]
["bitfinex-derivatives","BTCF0:USTF0",1750538081354,0.6219374,102670.0,102660.0,0.6056645]
["bitfinex-derivatives","BTCF0:USTF0",1750538081556,0.6219374,102670.0,102660.0,1.2197445]
["bitfinex-derivatives","BTCF0:USTF0",1750538081750,0.6219374,102670.0,102660.0,1.2207445]
["bitfinex-derivatives","BTCF0:USTF0",1750538082151,0.62189496,102670.0,102660.0,1.2207445]
["bitfinex-derivatives","BTCF0:USTF0",1750538082744,0.62189496,102670.0,102660.0,0.8599445]
["bitfinex-derivatives","BTCF0:USTF0",1750538082963,0.64624496,102670.0,102660.0,0.8599445]
["bitfinex-derivatives","BTCF0:USTF0",1750538083958,0.64624496,102670.0,102660.0,0.2458645]
["bitfinex-derivatives","BTCF0:USTF0",1750538084154,0.64624496,102670.0,102660.0,0.8597445]
["bitfinex-derivatives","BTCF0:USTF0",1750538084351,0.64624496,102670.0,102660.0,0.2458645]
["bitfinex-derivatives","BTCF0:USTF0",1750538085658,1.08075726,102670.0,102660.0,0.2458645]
["bitfinex-derivatives","BTCF0:USTF0",1750538085861,1.08075726,102670.0,102660.0,0.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1750538086853,0.76624496,102670.0,102660.0,0.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1750538088957,1.08075726,102670.0,102660.0,0.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1750538089360,1.2276379,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750538089669,1.6984379,102670.0,102660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750538089856,1.6984379,102670.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750538089857,0.194785,102660.0,102650.0,0.61624241]
["bitfinex-derivatives","BTCF0:USTF0",1750538090053,1.37472626,102660.0,102650.0,0.61624241]
["bitfinex-derivatives","BTCF0:USTF0",1750538090256,1.37472626,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750538090765,2.11836626,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750538091066,0.194823,102640.0,102630.0,1.00865745]
["bitfinex-derivatives","BTCF0:USTF0",1750538091370,0.87015196,102640.0,102630.0,0.15062865]
["bitfinex-derivatives","BTCF0:USTF0",1750538091663,1.26406426,102640.0,102630.0,0.15102865]
["bitfinex-derivatives","BTCF0:USTF0",1750538091856,1.26406426,102640.0,102630.0,0.15062865]
["bitfinex-derivatives","BTCF0:USTF0",1750538092054,1.54958137,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750538092261,1.54958137,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750538092465,1.91038137,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1750538092657,1.91038137,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750538093167,2.03038826,102640.0,102630.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1750538093367,0.5093542,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750538093558,2.04114316,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750538093761,2.18719758,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750538094454,2.18719758,102630.0,102620.0,0.19583532]
["bitfinex-derivatives","BTCF0:USTF0",1750538094653,2.18719758,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750538095269,2.18719758,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750538095469,1.99235568,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538095766,2.18719758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538096171,2.18719758,102630.0,102620.0,0.19723532]
["bitfinex-derivatives","BTCF0:USTF0",1750538096461,1.87268528,102630.0,102620.0,0.19723532]
["bitfinex-derivatives","BTCF0:USTF0",1750538096767,2.18719758,102630.0,102620.0,0.19723532]
["bitfinex-derivatives","BTCF0:USTF0",1750538098671,1.57323758,102630.0,102620.0,0.19723532]
["bitfinex-derivatives","BTCF0:USTF0",1750538099568,1.57323758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538099757,1.68323758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538099963,1.68323758,102630.0,102620.0,0.00197442]
["bitfinex-derivatives","BTCF0:USTF0",1750538100162,1.68323758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538100567,1.70758758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538101072,1.70958758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538101661,1.85830758,102630.0,102620.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1750538101864,1.85930758,102630.0,102620.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1750538102372,1.85930758,102630.0,102620.0,0.19623532]
["bitfinex-derivatives","BTCF0:USTF0",1750538103265,1.74930758,102630.0,102620.0,0.19623532]
["bitfinex-derivatives","BTCF0:USTF0",1750538104266,1.72703868,102630.0,102620.0,0.19623532]
["bitfinex-derivatives","BTCF0:USTF0",1750538105861,1.37272638,102630.0,102620.0,0.19623532]
["bitfinex-derivatives","BTCF0:USTF0",1750538106065,1.22400638,102630.0,102620.0,0.28173532]
["bitfinex-derivatives","BTCF0:USTF0",1750538106379,0.51843797,102630.0,102620.0,1.56940762]
["bitfinex-derivatives","BTCF0:USTF0",1750538106763,0.51843797,102630.0,102620.0,0.89409532]
["bitfinex-derivatives","BTCF0:USTF0",1750538106963,0.51843797,102630.0,102620.0,1.25489532]
["bitfinex-derivatives","BTCF0:USTF0",1750538108072,0.32359607,102630.0,102620.0,1.71688762]
["bitfinex-derivatives","BTCF0:USTF0",1750538108370,0.17133601,102630.0,102620.0,1.71688762]
["bitfinex-derivatives","BTCF0:USTF0",1750538109461,0.17033601,102630.0,102620.0,1.71688762]
["bitfinex-derivatives","BTCF0:USTF0",1750538109667,0.17033601,102630.0,102620.0,1.71788762]
["bitfinex-derivatives","BTCF0:USTF0",1750538110274,0.16833601,102630.0,102620.0,1.71788762]
["bitfinex-derivatives","BTCF0:USTF0",1750538110473,0.16833601,102630.0,102620.0,1.71888762]
["bitfinex-derivatives","BTCF0:USTF0",1750538111369,0.36317791,102630.0,102620.0,1.71888762]
["bitfinex-derivatives","BTCF0:USTF0",1750538113879,0.36317791,102630.0,102620.0,1.72048762]
["bitfinex-derivatives","BTCF0:USTF0",1750538114483,0.16833601,102630.0,102620.0,1.72048762]
["bitfinex-derivatives","BTCF0:USTF0",1750538117381,0.19035655,102630.0,102620.0,1.72048762]
["bitfinex-derivatives","BTCF0:USTF0",1750538117582,0.19035655,102630.0,102620.0,2.10048762]
["bitfinex-derivatives","BTCF0:USTF0",1750538117986,0.19035655,102630.0,102620.0,1.72048762]
["bitfinex-derivatives","BTCF0:USTF0",1750538118171,0.19035655,102630.0,102620.0,1.71980762]
["bitfinex-derivatives","BTCF0:USTF0",1750538118373,0.19035655,102630.0,102620.0,1.71940762]
["bitfinex-derivatives","BTCF0:USTF0",1750538118573,0.19035655,102630.0,102620.0,1.71980762]
["bitfinex-derivatives","BTCF0:USTF0",1750538119884,0.19035655,102630.0,102620.0,1.73980762]
["bitfinex-derivatives","BTCF0:USTF0",1750538122393,0.19035655,102630.0,102620.0,1.91980762]
["bitfinex-derivatives","BTCF0:USTF0",1750538126186,0.19035655,102630.0,102620.0,2.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1750538126488,0.16833601,102630.0,102620.0,2.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1750538126687,0.15966496,102630.0,102620.0,2.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1750538127388,0.08751408,102630.0,102620.0,2.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1750538127573,0.01016388,102630.0,102620.0,2.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1750538127773,0.06398601,102630.0,102620.0,2.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1750538134297,0.06398601,102630.0,102620.0,2.11769562]
["bitfinex-derivatives","BTCF0:USTF0",1750538135092,0.06398601,102630.0,102620.0,1.92280762]
["bitfinex-derivatives","BTCF0:USTF0",1750538136094,0.06398601,102630.0,102620.0,1.98090962]
["bitfinex-derivatives","BTCF0:USTF0",1750538138599,0.00601821,102640.0,102630.0,0.5093543]
["bitfinex-derivatives","BTCF0:USTF0",1750538138794,0.15601821,102640.0,102630.0,1.32373302]
["bitfinex-derivatives","BTCF0:USTF0",1750538138999,0.17821528,102640.0,102630.0,1.38183502]
["bitfinex-derivatives","BTCF0:USTF0",1750538140492,0.17821528,102640.0,102630.0,1.32373302]
["bitfinex-derivatives","BTCF0:USTF0",1750538140693,0.17821528,102640.0,102630.0,0.96293302]
["bitfinex-derivatives","BTCF0:USTF0",1750538140895,0.17821528,102640.0,102630.0,1.68453302]
["bitfinex-derivatives","BTCF0:USTF0",1750538141299,0.17821528,102640.0,102630.0,1.68553302]
["bitfinex-derivatives","BTCF0:USTF0",1750538141694,0.11311368,102640.0,102630.0,1.68553302]
["bitfinex-derivatives","BTCF0:USTF0",1750538141991,0.09091661,102640.0,102630.0,2.05814732]
["bitfinex-derivatives","BTCF0:USTF0",1750538142299,0.09091661,102640.0,102630.0,2.05914732]
["bitfinex-derivatives","BTCF0:USTF0",1750538142502,0.09091661,102640.0,102630.0,2.06214732]
["bitfinex-derivatives","BTCF0:USTF0",1750538142798,0.09091661,102640.0,102630.0,1.74763502]
["bitfinex-derivatives","BTCF0:USTF0",1750538143987,0.06190761,102640.0,102630.0,1.74763502]
["bitfinex-derivatives","BTCF0:USTF0",1750538144192,0.0394,102660.0,102640.0,0.0487015]
["bitfinex-derivatives","BTCF0:USTF0",1750538144394,0.29354554,102660.0,102650.0,2.0304763]
["bitfinex-derivatives","BTCF0:USTF0",1750538144589,0.14128548,102660.0,102650.0,2.10873546]
["bitfinex-derivatives","BTCF0:USTF0",1750538145499,0.10188548,102660.0,102650.0,2.10873546]
["bitfinex-derivatives","BTCF0:USTF0",1750538145704,0.17179318,102680.0,102670.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1750538145904,0.29226006,102680.0,102670.0,2.00456028]
["bitfinex-derivatives","BTCF0:USTF0",1750538146496,0.29226006,102680.0,102670.0,2.01424504]
["bitfinex-derivatives","BTCF0:USTF0",1750538147608,0.29326006,102680.0,102670.0,2.01424504]
["bitfinex-derivatives","BTCF0:USTF0",1750538148492,0.29426006,102680.0,102670.0,2.01424504]
["bitfinex-derivatives","BTCF0:USTF0",1750538148996,0.33696006,102680.0,102670.0,2.01424504]
["bitfinex-derivatives","BTCF0:USTF0",1750538149706,0.34094607,102680.0,102670.0,2.01424504]
["bitfinex-derivatives","BTCF0:USTF0",1750538151307,0.34094607,102680.0,102670.0,0.94201274]
["bitfinex-derivatives","BTCF0:USTF0",1750538151514,0.34094607,102680.0,102670.0,1.69977274]
["bitfinex-derivatives","BTCF0:USTF0",1750538152508,0.34094607,102680.0,102670.0,2.01428504]
["bitfinex-derivatives","BTCF0:USTF0",1750538154503,0.15226006,102680.0,102670.0,2.01428504]
["bitfinex-derivatives","BTCF0:USTF0",1750538154709,0.19950165,102680.0,102670.0,2.01428504]
["bitfinex-derivatives","BTCF0:USTF0",1750538154910,0.20348766,102680.0,102670.0,2.01428504]
["bitfinex-derivatives","BTCF0:USTF0",1750538155410,0.20348766,102680.0,102670.0,2.09328504]
["bitfinex-derivatives","BTCF0:USTF0",1750538155709,0.01860128,102680.0,102670.0,2.09328504]
["bitfinex-derivatives","BTCF0:USTF0",1750538158109,0.01860128,102680.0,102670.0,2.42328504]
["bitfinex-derivatives","BTCF0:USTF0",1750538158310,0.0210988,102690.0,102680.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1750538158615,0.041,102700.0,102690.0,0.1947281]
["bitfinex-derivatives","BTCF0:USTF0",1750538158812,0.101,102700.0,102690.0,1.75445323]
["bitfinex-derivatives","BTCF0:USTF0",1750538159014,0.0619,102700.0,102690.0,1.79715323]
["bitfinex-derivatives","BTCF0:USTF0",1750538160714,0.0619,102700.0,102690.0,1.37324093]
["bitfinex-derivatives","BTCF0:USTF0",1750538160914,0.2988091,102700.0,102690.0,0.57194093]
["bitfinex-derivatives","BTCF0:USTF0",1750538161111,0.3078091,102700.0,102690.0,0.9544881]
["bitfinex-derivatives","BTCF0:USTF0",1750538161512,0.3078091,102700.0,102690.0,0.1947281]
["bitfinex-derivatives","BTCF0:USTF0",1750538161717,0.3907091,102700.0,102690.0,0.9544881]
["bitfinex-derivatives","BTCF0:USTF0",1750538161911,0.3907091,102700.0,102690.0,0.9540881]
["bitfinex-derivatives","BTCF0:USTF0",1750538162214,0.3907091,102700.0,102690.0,0.9548881]
["bitfinex-derivatives","BTCF0:USTF0",1750538162408,0.3907091,102700.0,102690.0,0.1951281]
["bitfinex-derivatives","BTCF0:USTF0",1750538163105,0.3907091,102700.0,102690.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1750538163419,0.7052214,102700.0,102690.0,0.890768]
["bitfinex-derivatives","BTCF0:USTF0",1750538164217,0.7052214,102700.0,102690.0,0.891168]
["bitfinex-derivatives","BTCF0:USTF0",1750538164412,0.3907091,102700.0,102690.0,0.891168]
["bitfinex-derivatives","BTCF0:USTF0",1750538164917,0.39469511,102700.0,102690.0,0.130528]
["bitfinex-derivatives","BTCF0:USTF0",1750538165117,0.39469511,102700.0,102690.0,0.744168]
["bitfinex-derivatives","BTCF0:USTF0",1750538167305,0.75549511,102700.0,102690.0,0.744168]
["bitfinex-derivatives","BTCF0:USTF0",1750538167517,1.07000741,102700.0,102690.0,0.744168]
["bitfinex-derivatives","BTCF0:USTF0",1750538171124,1.07000741,102700.0,102690.0,0.742968]
["bitfinex-derivatives","BTCF0:USTF0",1750538172217,1.07000741,102700.0,102690.0,0.130528]
["bitfinex-derivatives","BTCF0:USTF0",1750538172527,1.06800741,102700.0,102690.0,0.742968]
["bitfinex-derivatives","BTCF0:USTF0",1750538173026,1.06800741,102700.0,102690.0,0.130528]
["bitfinex-derivatives","BTCF0:USTF0",1750538173225,1.07000741,102700.0,102690.0,0.742968]
["bitfinex-derivatives","BTCF0:USTF0",1750538173826,1.07000741,102700.0,102690.0,0.130528]
["bitfinex-derivatives","BTCF0:USTF0",1750538174127,1.06800741,102700.0,102690.0,0.743088]
["bitfinex-derivatives","BTCF0:USTF0",1750538174326,1.06800741,102700.0,102690.0,0.743048]
["bitfinex-derivatives","BTCF0:USTF0",1750538174327,0.75349511,102700.0,102690.0,0.743048]
["bitfinex-derivatives","BTCF0:USTF0",1750538174527,1.06300741,102700.0,102690.0,0.742968]
["bitfinex-derivatives","BTCF0:USTF0",1750538174729,1.06600741,102700.0,102690.0,0.742968]
["bitfinex-derivatives","BTCF0:USTF0",1750538175331,0.72735508,102700.0,102690.0,0.742968]
["bitfinex-derivatives","BTCF0:USTF0",1750538175828,0.72735508,102700.0,102690.0,0.742688]
["bitfinex-derivatives","BTCF0:USTF0",1750538176929,1.08815508,102700.0,102690.0,0.130528]
["bitfinex-derivatives","BTCF0:USTF0",1750538177120,1.08815508,102700.0,102690.0,0.742688]
["bitfinex-derivatives","BTCF0:USTF0",1750538177322,0.194728,102690.0,102680.0,1.4613462]
["bitfinex-derivatives","BTCF0:USTF0",1750538177626,0.43827567,102690.0,102680.0,1.4613462]
["bitfinex-derivatives","BTCF0:USTF0",1750538178829,0.44027567,102690.0,102680.0,1.4613462]
["bitfinex-derivatives","BTCF0:USTF0",1750538179033,0.44027567,102690.0,102680.0,1.5421462]
["bitfinex-derivatives","BTCF0:USTF0",1750538180926,0.9005292,102690.0,102680.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1750538181130,0.9005292,102690.0,102680.0,1.314987]
["bitfinex-derivatives","BTCF0:USTF0",1750538181634,0.9005292,102690.0,102680.0,0.555947]
["bitfinex-derivatives","BTCF0:USTF0",1750538181834,0.7058012,102690.0,102680.0,1.167267]
["bitfinex-derivatives","BTCF0:USTF0",1750538182033,0.9005292,102690.0,102680.0,1.167267]
["bitfinex-derivatives","BTCF0:USTF0",1750538182237,0.9005292,102690.0,102680.0,0.555947]
["bitfinex-derivatives","BTCF0:USTF0",1750538182532,0.9005292,102690.0,102680.0,1.166947]
["bitfinex-derivatives","BTCF0:USTF0",1750538182736,1.2613292,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538183029,1.3913292,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538183234,1.40117375,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538183430,0.1947471,102680.0,102670.0,1.19098376]
["bitfinex-derivatives","BTCF0:USTF0",1750538183635,0.48369477,102680.0,102670.0,1.19098376]
["bitfinex-derivatives","BTCF0:USTF0",1750538184036,0.48369477,102680.0,102670.0,1.19138376]
["bitfinex-derivatives","BTCF0:USTF0",1750538184737,0.48369477,102680.0,102670.0,1.19238376]
["bitfinex-derivatives","BTCF0:USTF0",1750538185139,0.48369477,102680.0,102670.0,1.19338376]
["bitfinex-derivatives","BTCF0:USTF0",1750538185339,0.48369477,102680.0,102670.0,1.55418376]
["bitfinex-derivatives","BTCF0:USTF0",1750538186040,0.48369477,102680.0,102670.0,1.19338376]
["bitfinex-derivatives","BTCF0:USTF0",1750538186345,0.48469477,102680.0,102670.0,1.19238376]
["bitfinex-derivatives","BTCF0:USTF0",1750538186527,0.35789477,102680.0,102670.0,1.86769606]
["bitfinex-derivatives","BTCF0:USTF0",1750538186829,0.3578692,102680.0,102670.0,1.86769606]
["bitfinex-derivatives","BTCF0:USTF0",1750538187145,0.3588692,102680.0,102670.0,1.86669606]
["bitfinex-derivatives","BTCF0:USTF0",1750538195344,0.36285521,102680.0,102670.0,1.86669606]
["bitfinex-derivatives","BTCF0:USTF0",1750538196144,0.36285521,102680.0,102670.0,1.55218376]
["bitfinex-derivatives","BTCF0:USTF0",1750538198550,0.36285521,102680.0,102670.0,1.14053286]
["bitfinex-derivatives","BTCF0:USTF0",1750538198940,0.67736751,102680.0,102670.0,0.99217286]
["bitfinex-derivatives","BTCF0:USTF0",1750538199136,0.67736751,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538199137,0.79726751,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538199443,0.48275521,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538199648,0.79726751,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538200649,0.48275521,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538200853,0.560024,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538201150,0.560024,102680.0,102670.0,0.38381286]
["bitfinex-derivatives","BTCF0:USTF0",1750538201345,0.560024,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538205253,0.5379019,102680.0,102670.0,0.99257286]
["bitfinex-derivatives","BTCF0:USTF0",1750538208556,0.5379019,102680.0,102670.0,0.94388236]
["bitfinex-derivatives","BTCF0:USTF0",1750538208852,0.194766,102670.0,102660.0,0.8411998]
["bitfinex-derivatives","BTCF0:USTF0",1750538209054,0.6492783,102670.0,102660.0,1.45989393]
["bitfinex-derivatives","BTCF0:USTF0",1750538209247,0.6492783,102670.0,102660.0,1.54329393]
["bitfinex-derivatives","BTCF0:USTF0",1750538209449,0.334766,102670.0,102660.0,1.54329393]
["bitfinex-derivatives","BTCF0:USTF0",1750538209748,0.334766,102670.0,102660.0,1.54369393]
["bitfinex-derivatives","BTCF0:USTF0",1750538211052,0.334766,102670.0,102660.0,1.49599783]
["bitfinex-derivatives","BTCF0:USTF0",1750538211554,0.334766,102670.0,102660.0,1.4870637]
["bitfinex-derivatives","BTCF0:USTF0",1750538212042,0.334766,102670.0,102660.0,0.598985]
["bitfinex-derivatives","BTCF0:USTF0",1750538212247,0.416266,102670.0,102660.0,0.557985]
["bitfinex-derivatives","BTCF0:USTF0",1750538212446,0.416266,102670.0,102660.0,1.166305]
["bitfinex-derivatives","BTCF0:USTF0",1750538212646,0.416266,102670.0,102660.0,0.557985]
["bitfinex-derivatives","BTCF0:USTF0",1750538212842,0.416266,102670.0,102660.0,1.166705]
["bitfinex-derivatives","BTCF0:USTF0",1750538213347,0.777066,102670.0,102660.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1750538213545,0.416266,102670.0,102660.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1750538213751,0.416266,102670.0,102660.0,0.847405]
["bitfinex-derivatives","BTCF0:USTF0",1750538214048,0.416266,102670.0,102660.0,0.847445]
["bitfinex-derivatives","BTCF0:USTF0",1750538214554,0.416266,102670.0,102660.0,0.847405]
["bitfinex-derivatives","BTCF0:USTF0",1750538214955,0.416266,102670.0,102660.0,0.8632967]
["bitfinex-derivatives","BTCF0:USTF0",1750538216558,0.416266,102670.0,102660.0,0.847405]
["bitfinex-derivatives","BTCF0:USTF0",1750538216758,0.416266,102670.0,102660.0,1.208205]
["bitfinex-derivatives","BTCF0:USTF0",1750538216947,0.376366,102670.0,102660.0,1.247205]
["bitfinex-derivatives","BTCF0:USTF0",1750538217148,0.376366,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538218052,0.376366,102670.0,102660.0,1.2009173]
["bitfinex-derivatives","BTCF0:USTF0",1750538218255,0.376366,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538218857,0.376366,102670.0,102660.0,1.247205]
["bitfinex-derivatives","BTCF0:USTF0",1750538219158,0.334766,102670.0,102660.0,1.247205]
["bitfinex-derivatives","BTCF0:USTF0",1750538219348,0.334766,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538221659,0.334766,102670.0,102660.0,1.247205]
["bitfinex-derivatives","BTCF0:USTF0",1750538224855,0.334766,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538225859,0.33875201,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538228562,0.33875201,102670.0,102660.0,1.247205]
["bitfinex-derivatives","BTCF0:USTF0",1750538230160,0.33875201,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538230370,0.14398601,102670.0,102660.0,1.5617173]
["bitfinex-derivatives","BTCF0:USTF0",1750538230664,0.7867074,102690.0,102680.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1750538230867,0.8367074,102690.0,102680.0,1.9850993]
["bitfinex-derivatives","BTCF0:USTF0",1750538231057,0.05,102690.0,102680.0,1.9850993]
["bitfinex-derivatives","BTCF0:USTF0",1750538231263,0.05,102690.0,102680.0,2.2996116]
["bitfinex-derivatives","BTCF0:USTF0",1750538231468,0.05,102690.0,102680.0,2.4943796]
["bitfinex-derivatives","BTCF0:USTF0",1750538231765,0.052,102690.0,102680.0,2.1798673]
["bitfinex-derivatives","BTCF0:USTF0",1750538232066,0.0019,102700.0,102690.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1750538232255,0.0019,102700.0,102690.0,0.8700403]
["bitfinex-derivatives","BTCF0:USTF0",1750538232453,0.1219,102700.0,102690.0,0.8700403]
["bitfinex-derivatives","BTCF0:USTF0",1750538233258,0.1219,102700.0,102690.0,0.94798021]
["bitfinex-derivatives","BTCF0:USTF0",1750538233661,0.1219,102700.0,102690.0,0.94898021]
["bitfinex-derivatives","BTCF0:USTF0",1750538233861,0.1219,102700.0,102690.0,0.9545403]
["bitfinex-derivatives","BTCF0:USTF0",1750538234064,0.1219,102700.0,102690.0,1.14929229]
["bitfinex-derivatives","BTCF0:USTF0",1750538234364,0.1219,102700.0,102690.0,1.47929229]
["bitfinex-derivatives","BTCF0:USTF0",1750538234764,0.1219,102700.0,102690.0,1.14929229]
["bitfinex-derivatives","BTCF0:USTF0",1750538235167,0.1219,102700.0,102690.0,1.18849229]
["bitfinex-derivatives","BTCF0:USTF0",1750538235960,0.1219,102700.0,102690.0,0.9937403]
["bitfinex-derivatives","BTCF0:USTF0",1750538236962,0.1439219,102700.0,102690.0,0.9937403]
["bitfinex-derivatives","BTCF0:USTF0",1750538238177,0.1439219,102700.0,102690.0,1.07044267]
["bitfinex-derivatives","BTCF0:USTF0",1750538239965,0.338631,102700.0,102690.0,1.07044267]
["bitfinex-derivatives","BTCF0:USTF0",1750538240167,0.34261701,102700.0,102690.0,1.07044267]
["bitfinex-derivatives","BTCF0:USTF0",1750538241269,0.34261701,102700.0,102690.0,1.82440267]
["bitfinex-derivatives","BTCF0:USTF0",1750538241667,0.34261701,102700.0,102690.0,0.87571467]
["bitfinex-derivatives","BTCF0:USTF0",1750538241871,0.34261701,102700.0,102690.0,1.3537481]
["bitfinex-derivatives","BTCF0:USTF0",1750538242169,0.41981701,102700.0,102690.0,1.3537481]
["bitfinex-derivatives","BTCF0:USTF0",1750538242377,0.46041701,102700.0,102690.0,1.3537481]
["bitfinex-derivatives","BTCF0:USTF0",1750538243075,0.46041701,102700.0,102690.0,1.3513481]
["bitfinex-derivatives","BTCF0:USTF0",1750538243278,0.46141701,102700.0,102690.0,1.3517481]
["bitfinex-derivatives","BTCF0:USTF0",1750538244276,0.46141701,102700.0,102690.0,1.3517081]
["bitfinex-derivatives","BTCF0:USTF0",1750538246476,0.46141701,102700.0,102690.0,1.3516681]
["bitfinex-derivatives","BTCF0:USTF0",1750538249781,0.46141701,102700.0,102690.0,1.6661804]
["bitfinex-derivatives","BTCF0:USTF0",1750538250382,0.46141701,102700.0,102690.0,1.3516681]
["bitfinex-derivatives","BTCF0:USTF0",1750538252984,0.46141701,102700.0,102690.0,1.6661804]
["bitfinex-derivatives","BTCF0:USTF0",1750538254984,0.28014508,102700.0,102690.0,1.6661804]
["bitfinex-derivatives","BTCF0:USTF0",1750538255185,0.33014508,102700.0,102690.0,1.6661804]
["bitfinex-derivatives","BTCF0:USTF0",1750538257180,0.33014508,102700.0,102690.0,1.3516681]
["bitfinex-derivatives","BTCF0:USTF0",1750538257385,0.33014508,102700.0,102690.0,0.5978281]
["bitfinex-derivatives","BTCF0:USTF0",1750538257591,0.33014508,102700.0,102690.0,1.3515481]
["bitfinex-derivatives","BTCF0:USTF0",1750538257978,0.33014508,102700.0,102690.0,1.3096481]
["bitfinex-derivatives","BTCF0:USTF0",1750538258188,0.33014508,102700.0,102690.0,1.3096081]
["bitfinex-derivatives","BTCF0:USTF0",1750538258486,0.33014508,102700.0,102690.0,0.5559281]
["bitfinex-derivatives","BTCF0:USTF0",1750538258784,0.33014508,102700.0,102690.0,1.3096081]
["bitfinex-derivatives","BTCF0:USTF0",1750538259679,0.33014508,102700.0,102690.0,1.6241204]
["bitfinex-derivatives","BTCF0:USTF0",1750538269303,0.28954508,102700.0,102690.0,1.6241204]
["bitfinex-derivatives","BTCF0:USTF0",1750538274303,0.32689511,102700.0,102690.0,1.6241204]
["bitfinex-derivatives","BTCF0:USTF0",1750538274703,0.32689511,102700.0,102690.0,1.6620204]
["bitfinex-derivatives","BTCF0:USTF0",1750538275398,0.24969511,102700.0,102690.0,1.6620204]
["bitfinex-derivatives","BTCF0:USTF0",1750538275597,0.05498601,102700.0,102690.0,1.6901204]
["bitfinex-derivatives","BTCF0:USTF0",1750538277306,0.05398601,102700.0,102690.0,1.6911204]
["bitfinex-derivatives","BTCF0:USTF0",1750538278396,0.05398601,102700.0,102690.0,1.6921204]
["bitfinex-derivatives","BTCF0:USTF0",1750538281408,0.24869511,102700.0,102690.0,1.6921204]
["bitfinex-derivatives","BTCF0:USTF0",1750538281598,0.28499511,102700.0,102690.0,1.6921204]
["bitfinex-derivatives","BTCF0:USTF0",1750538282009,0.28499511,102700.0,102690.0,1.3488681]
["bitfinex-derivatives","BTCF0:USTF0",1750538282193,0.32239511,102700.0,102690.0,0.5958281]
["bitfinex-derivatives","BTCF0:USTF0",1750538282506,0.32239511,102700.0,102690.0,0.9497681]
["bitfinex-derivatives","BTCF0:USTF0",1750538282708,0.32239511,102700.0,102690.0,0.9501681]
["bitfinex-derivatives","BTCF0:USTF0",1750538283402,0.32339511,102700.0,102690.0,0.9487681]
["bitfinex-derivatives","BTCF0:USTF0",1750538283606,0.32339511,102700.0,102690.0,0.9491681]
["bitfinex-derivatives","BTCF0:USTF0",1750538283802,0.32339511,102700.0,102690.0,0.9487681]
["bitfinex-derivatives","BTCF0:USTF0",1750538284002,0.32339511,102700.0,102690.0,0.9491681]
["bitfinex-derivatives","BTCF0:USTF0",1750538284204,0.32339511,102700.0,102690.0,0.9487681]
["bitfinex-derivatives","BTCF0:USTF0",1750538284400,0.32339511,102700.0,102690.0,0.9481681]
["bitfinex-derivatives","BTCF0:USTF0",1750538284706,1.28442651,102700.0,102690.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750538284901,1.28442651,102700.0,102690.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1750538285103,1.28442651,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538285304,1.28442651,102700.0,102690.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750538286310,1.28442651,102700.0,102690.0,0.802807]
["bitfinex-derivatives","BTCF0:USTF0",1750538287011,1.28442651,102700.0,102690.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750538287502,0.92362651,102700.0,102690.0,0.802807]
["bitfinex-derivatives","BTCF0:USTF0",1750538288705,0.92362651,102700.0,102690.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750538288912,1.28442651,102700.0,102690.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750538289803,0.96991421,102700.0,102690.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1750538290101,0.96991421,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538290306,0.194727,102690.0,102680.0,1.6716632]
["bitfinex-derivatives","BTCF0:USTF0",1750538290507,0.438427,102690.0,102680.0,1.3571509]
["bitfinex-derivatives","BTCF0:USTF0",1750538291412,0.438427,102690.0,102680.0,1.3581509]
["bitfinex-derivatives","BTCF0:USTF0",1750538291712,0.438427,102690.0,102680.0,1.3104645]
["bitfinex-derivatives","BTCF0:USTF0",1750538292012,0.438427,102690.0,102680.0,1.1651459]
["bitfinex-derivatives","BTCF0:USTF0",1750538292318,0.438427,102690.0,102680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750538292513,0.438427,102690.0,102680.0,1.1651459]
["bitfinex-derivatives","BTCF0:USTF0",1750538292812,0.438427,102690.0,102680.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1750538293206,0.438427,102690.0,102680.0,1.1651059]
["bitfinex-derivatives","BTCF0:USTF0",1750538293601,0.438427,102690.0,102680.0,1.1655059]
["bitfinex-derivatives","BTCF0:USTF0",1750538294107,0.439427,102690.0,102680.0,1.1635059]
["bitfinex-derivatives","BTCF0:USTF0",1750538296216,0.439427,102690.0,102680.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1750538296401,0.2447,102690.0,102680.0,0.98453555]
["bitfinex-derivatives","BTCF0:USTF0",1750538296604,0.439427,102690.0,102680.0,0.98453555]
["bitfinex-derivatives","BTCF0:USTF0",1750538296815,0.800227,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538297006,0.800227,102690.0,102680.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1750538297414,0.800227,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538297604,0.800227,102690.0,102680.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1750538298313,0.800227,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538298521,0.940227,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538299107,0.940227,102690.0,102680.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750538299411,0.579427,102690.0,102680.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750538299712,0.940227,102690.0,102680.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1750538300012,1.40131584,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538300518,0.1947459,102680.0,102670.0,1.3567669]
["bitfinex-derivatives","BTCF0:USTF0",1750538300816,0.4032459,102680.0,102670.0,1.3567669]
["bitfinex-derivatives","BTCF0:USTF0",1750538301603,0.4032459,102680.0,102670.0,1.3577669]
["bitfinex-derivatives","BTCF0:USTF0",1750538301918,0.4032459,102680.0,102670.0,1.6722792]
["bitfinex-derivatives","BTCF0:USTF0",1750538302109,0.4032459,102680.0,102670.0,1.6732792]
["bitfinex-derivatives","BTCF0:USTF0",1750538303324,0.4032459,102680.0,102670.0,0.3417966]
["bitfinex-derivatives","BTCF0:USTF0",1750538303622,0.4032459,102680.0,102670.0,0.9492449]
["bitfinex-derivatives","BTCF0:USTF0",1750538304117,0.4032459,102680.0,102670.0,1.2637572]
["bitfinex-derivatives","BTCF0:USTF0",1750538304320,0.4032459,102680.0,102670.0,1.1187172]
["bitfinex-derivatives","BTCF0:USTF0",1750538304717,0.4032459,102680.0,102670.0,1.4795172]
["bitfinex-derivatives","BTCF0:USTF0",1750538305918,0.4032459,102680.0,102670.0,1.1650049]
["bitfinex-derivatives","BTCF0:USTF0",1750538306117,0.4032459,102680.0,102670.0,1.1187172]
["bitfinex-derivatives","BTCF0:USTF0",1750538306310,0.4032459,102680.0,102670.0,1.4795172]
["bitfinex-derivatives","BTCF0:USTF0",1750538307710,0.4032459,102680.0,102670.0,1.1650049]
["bitfinex-derivatives","BTCF0:USTF0",1750538307910,0.4032459,102680.0,102670.0,1.4795172]
["bitfinex-derivatives","BTCF0:USTF0",1750538311607,0.4032459,102680.0,102670.0,1.5194172]
["bitfinex-derivatives","BTCF0:USTF0",1750538312915,0.4032459,102680.0,102670.0,0.9119772]
["bitfinex-derivatives","BTCF0:USTF0",1750538313119,0.4032459,102680.0,102670.0,1.1584972]
["bitfinex-derivatives","BTCF0:USTF0",1750538313321,0.4032459,102680.0,102670.0,1.5192972]
["bitfinex-derivatives","BTCF0:USTF0",1750538313717,0.4032459,102680.0,102670.0,1.5196972]
["bitfinex-derivatives","BTCF0:USTF0",1750538314113,0.48203263,102680.0,102670.0,1.5196972]
["bitfinex-derivatives","BTCF0:USTF0",1750538316122,0.48601864,102680.0,102670.0,1.5196972]
["bitfinex-derivatives","BTCF0:USTF0",1750538317125,0.48601864,102680.0,102670.0,1.1588972]
["bitfinex-derivatives","BTCF0:USTF0",1750538317324,0.48601864,102680.0,102670.0,1.5196972]
["bitfinex-derivatives","BTCF0:USTF0",1750538318820,0.48601864,102680.0,102670.0,1.44118331]
["bitfinex-derivatives","BTCF0:USTF0",1750538319019,0.48601864,102680.0,102670.0,1.08038331]
["bitfinex-derivatives","BTCF0:USTF0",1750538320228,0.48601864,102680.0,102670.0,1.44118331]
["bitfinex-derivatives","BTCF0:USTF0",1750538321629,0.40723191,102680.0,102670.0,1.44118331]
["bitfinex-derivatives","BTCF0:USTF0",1750538321821,0.13398601,102680.0,102670.0,2.02718172]
["bitfinex-derivatives","BTCF0:USTF0",1750538322023,0.13398601,102680.0,102670.0,2.06248172]
["bitfinex-derivatives","BTCF0:USTF0",1750538322526,0.011586,102680.0,102670.0,2.78192082]
["bitfinex-derivatives","BTCF0:USTF0",1750538322827,0.1947219,102700.0,102690.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1750538323032,0.3147219,102700.0,102690.0,1.62193515]
["bitfinex-derivatives","BTCF0:USTF0",1750538323225,0.12,102700.0,102690.0,2.02153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538323431,0.314708,102700.0,102690.0,2.02153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538323932,0.316708,102700.0,102690.0,2.02153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538324331,0.319708,102700.0,102690.0,2.02153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538325729,0.319708,102700.0,102690.0,2.02973515]
["bitfinex-derivatives","BTCF0:USTF0",1750538325928,0.317708,102700.0,102690.0,2.05343515]
["bitfinex-derivatives","BTCF0:USTF0",1750538326128,0.314708,102700.0,102690.0,2.05343515]
["bitfinex-derivatives","BTCF0:USTF0",1750538326328,0.315708,102700.0,102690.0,2.05343515]
["bitfinex-derivatives","BTCF0:USTF0",1750538326834,0.314708,102700.0,102690.0,2.05543515]
["bitfinex-derivatives","BTCF0:USTF0",1750538327027,0.12,102700.0,102690.0,2.07132507]
["bitfinex-derivatives","BTCF0:USTF0",1750538329336,0.314708,102700.0,102690.0,2.07132507]
["bitfinex-derivatives","BTCF0:USTF0",1750538330542,0.31869401,102700.0,102690.0,2.07132507]
["bitfinex-derivatives","BTCF0:USTF0",1750538331243,0.31869401,102700.0,102690.0,2.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1750538331436,0.35779401,102700.0,102690.0,2.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1750538331832,0.16308601,102700.0,102690.0,2.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1750538332036,0.35779401,102700.0,102690.0,2.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1750538332337,0.31869401,102700.0,102690.0,2.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1750538333130,0.12398601,102700.0,102690.0,2.06312507]
["bitfinex-derivatives","BTCF0:USTF0",1750538333334,0.12398601,102700.0,102690.0,2.25787706]
["bitfinex-derivatives","BTCF0:USTF0",1750538333642,0.12398601,102700.0,102690.0,2.61787706]
["bitfinex-derivatives","BTCF0:USTF0",1750538333841,0.12398601,102700.0,102690.0,2.25787706]
["bitfinex-derivatives","BTCF0:USTF0",1750538334139,0.31869401,102700.0,102690.0,2.06284507]
["bitfinex-derivatives","BTCF0:USTF0",1750538334347,0.31869401,102700.0,102690.0,2.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1750538334545,0.35719401,102700.0,102690.0,2.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1750538335843,0.16248601,102700.0,102690.0,2.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1750538337039,0.35719401,102700.0,102690.0,2.06316507]
["bitfinex-derivatives","BTCF0:USTF0",1750538337240,0.39389401,102700.0,102690.0,2.06316507]
["bitfinex-derivatives","BTCF0:USTF0",1750538338239,0.39389401,102700.0,102690.0,0.97341692]
["bitfinex-derivatives","BTCF0:USTF0",1750538338545,0.39389401,102700.0,102690.0,2.03946507]
["bitfinex-derivatives","BTCF0:USTF0",1750538338938,0.39389401,102700.0,102690.0,2.03906507]
["bitfinex-derivatives","BTCF0:USTF0",1750538339138,0.43419401,102700.0,102690.0,2.03946507]
["bitfinex-derivatives","BTCF0:USTF0",1750538339331,0.43419401,102700.0,102690.0,1.28790507]
["bitfinex-derivatives","BTCF0:USTF0",1750538339536,0.43419401,102700.0,102690.0,1.98469515]
["bitfinex-derivatives","BTCF0:USTF0",1750538340838,0.43419401,102700.0,102690.0,1.23321515]
["bitfinex-derivatives","BTCF0:USTF0",1750538341032,0.43419401,102700.0,102690.0,1.98469515]
["bitfinex-derivatives","BTCF0:USTF0",1750538341345,0.43419401,102700.0,102690.0,1.98429515]
["bitfinex-derivatives","BTCF0:USTF0",1750538341737,0.43419401,102700.0,102690.0,1.98469515]
["bitfinex-derivatives","BTCF0:USTF0",1750538342840,0.19918601,102700.0,102690.0,2.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1750538343243,0.16248601,102700.0,102690.0,2.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1750538343433,0.12398601,102700.0,102690.0,2.41659515]
["bitfinex-derivatives","BTCF0:USTF0",1750538343632,0.12398601,102700.0,102690.0,2.42329515]
["bitfinex-derivatives","BTCF0:USTF0",1750538344448,0.31869401,102700.0,102690.0,2.05329515]
["bitfinex-derivatives","BTCF0:USTF0",1750538344745,0.12398601,102700.0,102690.0,2.05329515]
["bitfinex-derivatives","BTCF0:USTF0",1750538345342,0.31869401,102700.0,102690.0,2.05329515]
["bitfinex-derivatives","BTCF0:USTF0",1750538345539,0.35779401,102700.0,102690.0,2.04659515]
["bitfinex-derivatives","BTCF0:USTF0",1750538346642,0.35779401,102700.0,102690.0,1.27281515]
["bitfinex-derivatives","BTCF0:USTF0",1750538346848,0.35779401,102700.0,102690.0,1.98421515]
["bitfinex-derivatives","BTCF0:USTF0",1750538347049,0.39559401,102700.0,102690.0,1.98461515]
["bitfinex-derivatives","BTCF0:USTF0",1750538347452,0.39559401,102700.0,102690.0,1.98421515]
["bitfinex-derivatives","BTCF0:USTF0",1750538347643,0.39559401,102700.0,102690.0,1.98461515]
["bitfinex-derivatives","BTCF0:USTF0",1750538348144,0.39559401,102700.0,102690.0,1.23321515]
["bitfinex-derivatives","BTCF0:USTF0",1750538348353,0.39559401,102700.0,102690.0,1.98457515]
["bitfinex-derivatives","BTCF0:USTF0",1750538350150,0.39559401,102700.0,102690.0,1.23321515]
["bitfinex-derivatives","BTCF0:USTF0",1750538350348,0.39559401,102700.0,102690.0,1.98457515]
["bitfinex-derivatives","BTCF0:USTF0",1750538351446,0.17820262,102700.0,102690.0,1.98457515]
["bitfinex-derivatives","BTCF0:USTF0",1750538351751,0.22218863,102700.0,102690.0,1.98457515]
["bitfinex-derivatives","BTCF0:USTF0",1750538353252,0.22218863,102700.0,102690.0,1.23321515]
["bitfinex-derivatives","BTCF0:USTF0",1750538353455,0.22218863,102700.0,102690.0,1.98433515]
["bitfinex-derivatives","BTCF0:USTF0",1750538354656,0.22218863,102700.0,102690.0,2.02304788]
["bitfinex-derivatives","BTCF0:USTF0",1750538355151,0.22218863,102700.0,102690.0,1.27192788]
["bitfinex-derivatives","BTCF0:USTF0",1750538355356,0.22218863,102700.0,102690.0,2.02304788]
["bitfinex-derivatives","BTCF0:USTF0",1750538355553,0.22218863,102700.0,102690.0,1.98433515]
["bitfinex-derivatives","BTCF0:USTF0",1750538356054,0.22218863,102700.0,102690.0,1.98429515]
["bitfinex-derivatives","BTCF0:USTF0",1750538357549,0.22318863,102700.0,102690.0,1.98329515]
["bitfinex-derivatives","BTCF0:USTF0",1750538358453,0.22418863,102700.0,102690.0,1.98229515]
["bitfinex-derivatives","BTCF0:USTF0",1750538359948,0.22418863,102700.0,102690.0,2.01989515]
["bitfinex-derivatives","BTCF0:USTF0",1750538361655,0.22418863,102700.0,102690.0,1.98233515]
["bitfinex-derivatives","BTCF0:USTF0",1750538363153,0.22418863,102700.0,102690.0,0.946247]
["bitfinex-derivatives","BTCF0:USTF0",1750538363354,0.22418863,102700.0,102690.0,1.62153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538363547,0.22418863,102700.0,102690.0,0.87041515]
["bitfinex-derivatives","BTCF0:USTF0",1750538363748,0.22418863,102700.0,102690.0,1.62153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538363949,0.22418863,102700.0,102690.0,1.306647]
["bitfinex-derivatives","BTCF0:USTF0",1750538364151,0.22418863,102700.0,102690.0,1.307047]
["bitfinex-derivatives","BTCF0:USTF0",1750538364858,0.22418863,102700.0,102690.0,1.62113515]
["bitfinex-derivatives","BTCF0:USTF0",1750538365059,0.22418863,102700.0,102690.0,1.62153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538365850,0.22418863,102700.0,102690.0,1.62113515]
["bitfinex-derivatives","BTCF0:USTF0",1750538366152,0.22418863,102700.0,102690.0,1.62153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538367355,0.22418863,102700.0,102690.0,1.65863515]
["bitfinex-derivatives","BTCF0:USTF0",1750538368055,0.22418863,102700.0,102690.0,1.62153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538368459,0.22418863,102700.0,102690.0,1.62113515]
["bitfinex-derivatives","BTCF0:USTF0",1750538368659,0.22418863,102700.0,102690.0,1.62153515]
["bitfinex-derivatives","BTCF0:USTF0",1750538369560,0.22418863,102700.0,102690.0,0.87041515]
["bitfinex-derivatives","BTCF0:USTF0",1750538369760,0.22418863,102700.0,102690.0,1.62149515]
["bitfinex-derivatives","BTCF0:USTF0",1750538372367,0.22418863,102700.0,102690.0,1.62109515]
["bitfinex-derivatives","BTCF0:USTF0",1750538372568,0.22418863,102700.0,102690.0,1.62149515]
["bitfinex-derivatives","BTCF0:USTF0",1750538374968,0.22418863,102700.0,102690.0,1.307007]
["bitfinex-derivatives","BTCF0:USTF0",1750538375163,0.22418863,102700.0,102690.0,1.62149515]
["bitfinex-derivatives","BTCF0:USTF0",1750538380771,0.22418863,102700.0,102690.0,1.62145515]
["bitfinex-derivatives","BTCF0:USTF0",1750538382975,0.22418863,102700.0,102690.0,1.3069665]
["bitfinex-derivatives","BTCF0:USTF0",1750538383273,0.22418863,102700.0,102690.0,1.62145465]
["bitfinex-derivatives","BTCF0:USTF0",1750538384276,0.22418863,102700.0,102690.0,1.3069665]
["bitfinex-derivatives","BTCF0:USTF0",1750538385877,0.22418863,102700.0,102690.0,1.62145465]
["bitfinex-derivatives","BTCF0:USTF0",1750538388576,0.05698968,102700.0,102690.0,1.65975465]
["bitfinex-derivatives","BTCF0:USTF0",1750538388770,0.25169768,102700.0,102690.0,1.65975465]
["bitfinex-derivatives","BTCF0:USTF0",1750538388971,0.24069401,102700.0,102690.0,1.65975465]
["bitfinex-derivatives","BTCF0:USTF0",1750538392172,0.27839401,102700.0,102690.0,1.65975465]
["bitfinex-derivatives","BTCF0:USTF0",1750538399689,0.27839401,102700.0,102690.0,1.69755465]
["bitfinex-derivatives","BTCF0:USTF0",1750538400378,0.24069401,102700.0,102690.0,1.69755465]
["bitfinex-derivatives","BTCF0:USTF0",1750538400775,0.24069401,102700.0,102690.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1750538406687,0.24069401,102700.0,102690.0,1.85448064]
["bitfinex-derivatives","BTCF0:USTF0",1750538407381,0.24069401,102700.0,102690.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1750538407888,0.24069401,102700.0,102690.0,1.3827065]
["bitfinex-derivatives","BTCF0:USTF0",1750538408092,0.24069401,102700.0,102690.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1750538409286,0.24069361,102700.0,102690.0,1.85448064]
["bitfinex-derivatives","BTCF0:USTF0",1750538409592,0.24069361,102700.0,102690.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1750538410784,0.24069361,102700.0,102690.0,2.16448064]
["bitfinex-derivatives","BTCF0:USTF0",1750538410785,0.04598601,102700.0,102690.0,2.16448064]
["bitfinex-derivatives","BTCF0:USTF0",1750538410987,0.04598601,102700.0,102690.0,1.85448064]
["bitfinex-derivatives","BTCF0:USTF0",1750538412789,0.04598601,102700.0,102690.0,1.69716319]
["bitfinex-derivatives","BTCF0:USTF0",1750538414292,0.04498601,102700.0,102690.0,1.69716319]
["bitfinex-derivatives","BTCF0:USTF0",1750538414495,0.04398601,102700.0,102690.0,1.69916319]
["bitfinex-derivatives","BTCF0:USTF0",1750538415595,0.04398601,102700.0,102690.0,1.73787592]
["bitfinex-derivatives","BTCF0:USTF0",1750538416191,0.23869361,102700.0,102690.0,1.73787592]
["bitfinex-derivatives","BTCF0:USTF0",1750538416393,0.23869361,102700.0,102690.0,1.69824319]
["bitfinex-derivatives","BTCF0:USTF0",1750538416582,0.27539361,102700.0,102690.0,1.69864319]
["bitfinex-derivatives","BTCF0:USTF0",1750538416988,0.27539361,102700.0,102690.0,1.69824319]
["bitfinex-derivatives","BTCF0:USTF0",1750538417188,0.27539361,102700.0,102690.0,1.69864319]
["bitfinex-derivatives","BTCF0:USTF0",1750538417487,0.23869361,102700.0,102690.0,1.69864319]
["bitfinex-derivatives","BTCF0:USTF0",1750538419198,0.27809361,102700.0,102690.0,1.69864319]
["bitfinex-derivatives","BTCF0:USTF0",1750538421283,0.27809361,102700.0,102690.0,1.66076319]
["bitfinex-derivatives","BTCF0:USTF0",1750538422888,0.27909361,102700.0,102690.0,1.65976319]
["bitfinex-derivatives","BTCF0:USTF0",1750538424196,0.28009361,102700.0,102690.0,1.65876319]
["bitfinex-derivatives","BTCF0:USTF0",1750538425894,0.31849361,102700.0,102690.0,1.65876319]
["bitfinex-derivatives","BTCF0:USTF0",1750538426099,0.31849361,102700.0,102690.0,1.65976319]
["bitfinex-derivatives","BTCF0:USTF0",1750538426895,0.31949361,102700.0,102690.0,1.65876319]
["bitfinex-derivatives","BTCF0:USTF0",1750538428001,0.31849361,102700.0,102690.0,1.65976319]
["bitfinex-derivatives","BTCF0:USTF0",1750538428607,0.31949361,102700.0,102690.0,1.65876319]
["bitfinex-derivatives","BTCF0:USTF0",1750538429198,0.35829361,102700.0,102690.0,1.65864319]
["bitfinex-derivatives","BTCF0:USTF0",1750538429505,0.35829361,102700.0,102690.0,1.65824319]
["bitfinex-derivatives","BTCF0:USTF0",1750538429706,0.35829361,102700.0,102690.0,1.65864319]
["bitfinex-derivatives","BTCF0:USTF0",1750538434898,0.16358601,102700.0,102690.0,1.58005803]
["bitfinex-derivatives","BTCF0:USTF0",1750538435105,0.35829351,102700.0,102690.0,1.58005803]
["bitfinex-derivatives","BTCF0:USTF0",1750538435307,0.16358601,102700.0,102690.0,1.58005803]
["bitfinex-derivatives","BTCF0:USTF0",1750538435507,0.12478601,102700.0,102690.0,1.58005803]
["bitfinex-derivatives","BTCF0:USTF0",1750538435904,0.31949351,102700.0,102690.0,1.81592956]
["bitfinex-derivatives","BTCF0:USTF0",1750538436214,0.12478601,102700.0,102690.0,1.81592956]
["bitfinex-derivatives","BTCF0:USTF0",1750538437312,0.31949361,102700.0,102690.0,1.81592956]
["bitfinex-derivatives","BTCF0:USTF0",1750538438309,0.12478601,102700.0,102690.0,1.81592956]
["bitfinex-derivatives","BTCF0:USTF0",1750538438505,0.31949361,102700.0,102690.0,1.81592956]
["bitfinex-derivatives","BTCF0:USTF0",1750538439313,0.31949361,102700.0,102690.0,1.58005803]
["bitfinex-derivatives","BTCF0:USTF0",1750538441819,0.35779361,102700.0,102690.0,1.58005803]
["bitfinex-derivatives","BTCF0:USTF0",1750538442116,0.35779361,102700.0,102690.0,1.54155803]
["bitfinex-derivatives","BTCF0:USTF0",1750538443919,0.35779361,102700.0,102690.0,1.54131803]
["bitfinex-derivatives","BTCF0:USTF0",1750538444517,0.59366514,102700.0,102690.0,0.79179803]
["bitfinex-derivatives","BTCF0:USTF0",1750538444715,0.59366514,102700.0,102690.0,1.54131803]
["bitfinex-derivatives","BTCF0:USTF0",1750538446623,0.59366514,102700.0,102690.0,0.79179803]
["bitfinex-derivatives","BTCF0:USTF0",1750538446821,0.59366514,102700.0,102690.0,1.54135803]
["bitfinex-derivatives","BTCF0:USTF0",1750538447628,0.59366514,102700.0,102690.0,0.93579803]
["bitfinex-derivatives","BTCF0:USTF0",1750538447828,0.59366514,102700.0,102690.0,1.3050465]
["bitfinex-derivatives","BTCF0:USTF0",1750538448029,0.59366514,102700.0,102690.0,1.3054465]
["bitfinex-derivatives","BTCF0:USTF0",1750538448325,0.59366514,102700.0,102690.0,1.54131803]
["bitfinex-derivatives","BTCF0:USTF0",1750538449723,0.59366514,102700.0,102690.0,0.93579803]
["bitfinex-derivatives","BTCF0:USTF0",1750538449928,0.59366514,102700.0,102690.0,1.54131803]
["bitfinex-derivatives","BTCF0:USTF0",1750538450125,1.10518749,102700.0,102690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538450321,0.1947265,102690.0,102680.0,1.63824773]
["bitfinex-derivatives","BTCF0:USTF0",1750538450521,0.67479803,102690.0,102680.0,1.63824773]
["bitfinex-derivatives","BTCF0:USTF0",1750538451731,0.67479803,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750538451923,1.32233989,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750538452324,1.32233989,102690.0,102680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750538453125,1.32233989,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538453329,0.96153989,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538453924,1.32233989,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538455436,1.32233989,102690.0,102680.0,0.23827153]
["bitfinex-derivatives","BTCF0:USTF0",1750538455636,1.33203487,102690.0,102680.0,0.23827153]
["bitfinex-derivatives","BTCF0:USTF0",1750538456026,1.33203487,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538456232,0.97123487,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538456530,0.97123487,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538456732,0.96153989,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538457841,1.32233989,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538460643,1.3319758,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538461241,1.09610427,102690.0,102680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750538461443,1.32233989,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750538461635,1.32233989,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538462642,0.96153989,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538464450,0.9655259,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538466249,0.9655259,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538466548,0.72566836,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538466749,0.96153989,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538467141,0.72566836,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538467339,0.96153989,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538467540,0.9655259,102690.0,102680.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750538471651,0.55215437,102690.0,102680.0,0.43301703]
["bitfinex-derivatives","BTCF0:USTF0",1750538471851,0.7880259,102690.0,102680.0,0.47051703]
["bitfinex-derivatives","BTCF0:USTF0",1750538472755,0.78403989,102690.0,102680.0,0.47051703]
["bitfinex-derivatives","BTCF0:USTF0",1750538473159,0.78403989,102690.0,102680.0,0.83131703]
["bitfinex-derivatives","BTCF0:USTF0",1750538473457,0.78403989,102690.0,102680.0,0.47051703]
["bitfinex-derivatives","BTCF0:USTF0",1750538473953,0.78403989,102690.0,102680.0,0.83131703]
["bitfinex-derivatives","BTCF0:USTF0",1750538474947,0.54816836,102690.0,102680.0,0.83131703]
["bitfinex-derivatives","BTCF0:USTF0",1750538475152,0.78403989,102690.0,102680.0,0.83131703]
["bitfinex-derivatives","BTCF0:USTF0",1750538476054,0.78403989,102690.0,102680.0,0.86821703]
["bitfinex-derivatives","BTCF0:USTF0",1750538476252,0.78403989,102690.0,102680.0,0.6323455]
["bitfinex-derivatives","BTCF0:USTF0",1750538476455,0.78403989,102690.0,102680.0,0.86821703]
["bitfinex-derivatives","BTCF0:USTF0",1750538476852,0.78403989,102690.0,102680.0,0.83131703]
["bitfinex-derivatives","BTCF0:USTF0",1750538485762,0.82303989,102690.0,102680.0,0.83131703]
["bitfinex-derivatives","BTCF0:USTF0",1750538489967,0.82303989,102690.0,102680.0,1.43635703]
["bitfinex-derivatives","BTCF0:USTF0",1750538490770,0.61993406,102690.0,102680.0,1.43635703]
["bitfinex-derivatives","BTCF0:USTF0",1750538491067,0.81466056,102690.0,102680.0,1.43635703]
["bitfinex-derivatives","BTCF0:USTF0",1750538491966,0.81466056,102690.0,102680.0,1.43570321]
["bitfinex-derivatives","BTCF0:USTF0",1750538492265,0.81466056,102690.0,102680.0,0.83066321]
["bitfinex-derivatives","BTCF0:USTF0",1750538492466,0.57878903,102690.0,102680.0,1.43566321]
["bitfinex-derivatives","BTCF0:USTF0",1750538492667,0.81466056,102690.0,102680.0,1.43566321]
["bitfinex-derivatives","BTCF0:USTF0",1750538494168,1.17546056,102690.0,102680.0,1.07486321]
["bitfinex-derivatives","BTCF0:USTF0",1750538494462,1.17546056,102690.0,102680.0,0.19649168]
["bitfinex-derivatives","BTCF0:USTF0",1750538494661,0.1947455,102680.0,102670.0,0.01588724]
["bitfinex-derivatives","BTCF0:USTF0",1750538494856,1.41758856,102680.0,102670.0,0.21065174]
["bitfinex-derivatives","BTCF0:USTF0",1750538495067,1.38078856,102680.0,102670.0,0.01628724]
["bitfinex-derivatives","BTCF0:USTF0",1750538495267,1.38078856,102680.0,102670.0,0.21105174]
["bitfinex-derivatives","BTCF0:USTF0",1750538495467,1.38078856,102680.0,102670.0,0.01628724]
["bitfinex-derivatives","BTCF0:USTF0",1750538495867,1.38078856,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750538496071,0.1947642,102670.0,102660.0,1.72378243]
["bitfinex-derivatives","BTCF0:USTF0",1750538496270,0.58713573,102670.0,102660.0,1.72378243]
["bitfinex-derivatives","BTCF0:USTF0",1750538497466,0.58713573,102670.0,102660.0,1.4879109]
["bitfinex-derivatives","BTCF0:USTF0",1750538497671,0.58713573,102670.0,102660.0,1.72378243]
["bitfinex-derivatives","BTCF0:USTF0",1750538497873,0.58713573,102670.0,102660.0,1.72478243]
["bitfinex-derivatives","BTCF0:USTF0",1750538498375,0.58713573,102670.0,102660.0,1.4889109]
["bitfinex-derivatives","BTCF0:USTF0",1750538498673,0.58713573,102670.0,102660.0,1.72478243]
["bitfinex-derivatives","BTCF0:USTF0",1750538499575,0.66562304,102670.0,102660.0,1.72478243]
["bitfinex-derivatives","BTCF0:USTF0",1750538500077,0.66562304,102670.0,102660.0,0.97602243]
["bitfinex-derivatives","BTCF0:USTF0",1750538500467,0.66562304,102670.0,102660.0,1.53216743]
["bitfinex-derivatives","BTCF0:USTF0",1750538500672,0.70372304,102670.0,102660.0,1.53216743]
["bitfinex-derivatives","BTCF0:USTF0",1750538501179,0.70372304,102670.0,102660.0,1.53256743]
["bitfinex-derivatives","BTCF0:USTF0",1750538502469,0.70372304,102670.0,102660.0,0.6918559]
["bitfinex-derivatives","BTCF0:USTF0",1750538502679,1.06452304,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538502863,1.06452304,102670.0,102660.0,0.8006234]
["bitfinex-derivatives","BTCF0:USTF0",1750538503065,1.06452304,102670.0,102660.0,0.8010234]
["bitfinex-derivatives","BTCF0:USTF0",1750538503272,1.06452304,102670.0,102660.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1750538503477,1.06452304,102670.0,102660.0,0.8006234]
["bitfinex-derivatives","BTCF0:USTF0",1750538503668,1.06452304,102670.0,102660.0,0.8010234]
["bitfinex-derivatives","BTCF0:USTF0",1750538504069,1.06452304,102670.0,102660.0,1.03689493]
["bitfinex-derivatives","BTCF0:USTF0",1750538505373,1.10292304,102670.0,102660.0,1.03689493]
["bitfinex-derivatives","BTCF0:USTF0",1750538506879,1.10292304,102670.0,102660.0,0.8010234]
["bitfinex-derivatives","BTCF0:USTF0",1750538507281,1.10292304,102670.0,102660.0,0.43205493]
["bitfinex-derivatives","BTCF0:USTF0",1750538507981,1.10292304,102670.0,102660.0,0.1961834]
["bitfinex-derivatives","BTCF0:USTF0",1750538508170,1.10292304,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538508374,1.10292304,102670.0,102660.0,0.1961834]
["bitfinex-derivatives","BTCF0:USTF0",1750538508776,1.10292304,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538508971,1.61406854,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538509380,1.37819701,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750538509580,1.37819701,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538510577,1.38774241,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538510886,1.37819701,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538514188,1.38810966,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538514485,1.53158966,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750538514681,0.1947834,102660.0,102650.0,0.36274827]
["bitfinex-derivatives","BTCF0:USTF0",1750538514882,1.03152646,102660.0,102650.0,0.36274827]
["bitfinex-derivatives","BTCF0:USTF0",1750538515183,1.7819375,102660.0,102650.0,0.36314827]
["bitfinex-derivatives","BTCF0:USTF0",1750538515588,1.7819375,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538516379,1.7839375,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538516578,1.7849375,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538516793,1.62803827,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538517084,1.02335827,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538517581,1.62799827,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538518193,1.02335827,102660.0,102650.0,0.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1750538518687,1.98879827,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538518889,1.38415827,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538519087,1.98875827,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538519390,1.98875827,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750538519591,1.98875827,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538520190,2.09805548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538520393,2.22805548,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750538520588,2.22805548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538520984,2.22805548,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750538521292,2.22805548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538528104,1.91321165,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538528303,2.22805548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538531298,1.62345548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538531605,2.37149548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538540715,1.62345548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538540916,2.37113548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538541622,1.62345548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538541814,2.37109548,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538542010,1.26941165,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750538542322,1.23607444,102660.0,102650.0,0.59775067]
["bitfinex-derivatives","BTCF0:USTF0",1750538542527,1.55091827,102660.0,102650.0,0.63695067]
["bitfinex-derivatives","BTCF0:USTF0",1750538543218,0.94655827,102660.0,102650.0,0.63695067]
["bitfinex-derivatives","BTCF0:USTF0",1750538543525,1.23603444,102660.0,102650.0,0.63695067]
["bitfinex-derivatives","BTCF0:USTF0",1750538545022,0.27873104,102660.0,102650.0,0.63695067]
["bitfinex-derivatives","BTCF0:USTF0",1750538545421,0.133,102660.0,102650.0,0.9517945]
["bitfinex-derivatives","BTCF0:USTF0",1750538549121,0.133,102660.0,102650.0,1.5560345]
["bitfinex-derivatives","BTCF0:USTF0",1750538551032,0.05401521,102670.0,102660.0,0.1947834]
["bitfinex-derivatives","BTCF0:USTF0",1750538551229,0.06,102670.0,102660.0,0.6505232]
["bitfinex-derivatives","BTCF0:USTF0",1750538551831,0.06,102670.0,102660.0,0.96536703]
["bitfinex-derivatives","BTCF0:USTF0",1750538552225,0.063,102670.0,102660.0,0.96536703]
["bitfinex-derivatives","BTCF0:USTF0",1750538552424,0.063,102670.0,102660.0,1.10864703]
["bitfinex-derivatives","BTCF0:USTF0",1750538554128,0.065,102670.0,102660.0,1.10864703]
["bitfinex-derivatives","BTCF0:USTF0",1750538558032,0.065,102670.0,102660.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1750538558340,0.065,102670.0,102660.0,1.10864703]
["bitfinex-derivatives","BTCF0:USTF0",1750538560439,0.065,102670.0,102660.0,1.30345503]
["bitfinex-derivatives","BTCF0:USTF0",1750538563941,0.065,102670.0,102660.0,1.66425503]
["bitfinex-derivatives","BTCF0:USTF0",1750538565039,0.06185382,102670.0,102660.0,2.24425503]
["bitfinex-derivatives","BTCF0:USTF0",1750538570146,0.06185382,102670.0,102660.0,1.99425503]
["bitfinex-derivatives","BTCF0:USTF0",1750538571742,0.09735382,102670.0,102660.0,1.99425503]
["bitfinex-derivatives","BTCF0:USTF0",1750538575457,0.09735382,102670.0,102660.0,1.99265503]
["bitfinex-derivatives","BTCF0:USTF0",1750538576249,0.09735382,102670.0,102660.0,2.03136776]
["bitfinex-derivatives","BTCF0:USTF0",1750538576660,0.09735382,102670.0,102660.0,1.6778112]
["bitfinex-derivatives","BTCF0:USTF0",1750538576861,0.09735382,102670.0,102660.0,1.99265503]
["bitfinex-derivatives","BTCF0:USTF0",1750538577157,0.09735382,102670.0,102660.0,2.03136776]
["bitfinex-derivatives","BTCF0:USTF0",1750538578062,0.09735382,102670.0,102660.0,1.99265503]
["bitfinex-derivatives","BTCF0:USTF0",1750538580459,0.09735382,102670.0,102660.0,1.79784703]
["bitfinex-derivatives","BTCF0:USTF0",1750538580658,0.09735382,102670.0,102660.0,0.9916232]
["bitfinex-derivatives","BTCF0:USTF0",1750538580855,0.13405382,102670.0,102660.0,1.7379832]
["bitfinex-derivatives","BTCF0:USTF0",1750538581155,0.16945382,102670.0,102660.0,1.7379832]
["bitfinex-derivatives","BTCF0:USTF0",1750538581463,0.16945382,102670.0,102660.0,2.05282703]
["bitfinex-derivatives","BTCF0:USTF0",1750538584168,0.16945382,102670.0,102660.0,2.01372703]
["bitfinex-derivatives","BTCF0:USTF0",1750538584665,0.16945382,102670.0,102660.0,2.01412703]
["bitfinex-derivatives","BTCF0:USTF0",1750538586162,0.03972562,102670.0,102660.0,2.33412703]
["bitfinex-derivatives","BTCF0:USTF0",1750538586366,0.03972562,102670.0,102660.0,2.56023503]
["bitfinex-derivatives","BTCF0:USTF0",1750538586367,2e-08,102670.0,102660.0,2.56023503]
["bitfinex-derivatives","BTCF0:USTF0",1750538586663,0.12,102700.0,102690.0,0.1947265]
["bitfinex-derivatives","BTCF0:USTF0",1750538586866,0.0283,102710.0,102700.0,0.1947076]
["bitfinex-derivatives","BTCF0:USTF0",1750538587056,0.59314383,102710.0,102700.0,0.5555076]
["bitfinex-derivatives","BTCF0:USTF0",1750538587257,0.74014262,102710.0,102700.0,0.5555076]
["bitfinex-derivatives","BTCF0:USTF0",1750538588567,0.74014262,102710.0,102700.0,0.5565076]
["bitfinex-derivatives","BTCF0:USTF0",1750538589268,0.2783,102710.0,102700.0,0.56610594]
["bitfinex-derivatives","BTCF0:USTF0",1750538589474,0.3112,102710.0,102700.0,0.56610594]
["bitfinex-derivatives","BTCF0:USTF0",1750538589656,0.3746,102710.0,102700.0,0.56610594]
["bitfinex-derivatives","BTCF0:USTF0",1750538589967,0.45253531,102710.0,102700.0,0.56610594]
["bitfinex-derivatives","BTCF0:USTF0",1750538590165,0.33253531,102710.0,102700.0,0.56610594]
["bitfinex-derivatives","BTCF0:USTF0",1750538590372,0.33253531,102710.0,102700.0,0.70902594]
["bitfinex-derivatives","BTCF0:USTF0",1750538591656,0.2546,102710.0,102700.0,0.70902594]
["bitfinex-derivatives","BTCF0:USTF0",1750538591862,0.2546,102710.0,102700.0,0.74012594]
["bitfinex-derivatives","BTCF0:USTF0",1750538592663,0.06441307,102710.0,102700.0,0.74012594]
["bitfinex-derivatives","BTCF0:USTF0",1750538592865,0.11441307,102710.0,102700.0,0.74012594]
["bitfinex-derivatives","BTCF0:USTF0",1750538599373,0.11839908,102710.0,102700.0,0.74012594]
["bitfinex-derivatives","BTCF0:USTF0",1750538604477,0.08789908,102710.0,102700.0,0.74012594]
["bitfinex-derivatives","BTCF0:USTF0",1750538606668,0.08789908,102710.0,102700.0,0.77082594]
["bitfinex-derivatives","BTCF0:USTF0",1750538607171,0.08789908,102710.0,102700.0,0.62790594]
["bitfinex-derivatives","BTCF0:USTF0",1750538607476,0.08789908,102710.0,102700.0,1.37342594]
["bitfinex-derivatives","BTCF0:USTF0",1750538610481,0.05499908,102710.0,102700.0,1.37342594]
["bitfinex-derivatives","BTCF0:USTF0",1750538610678,0.02057861,102710.0,102700.0,1.99826977]
["bitfinex-derivatives","BTCF0:USTF0",1750538610979,0.0678156,102710.0,102700.0,1.68826977]
["bitfinex-derivatives","BTCF0:USTF0",1750538611177,0.0126123,102710.0,102700.0,1.68826977]
["bitfinex-derivatives","BTCF0:USTF0",1750538611378,0.0019,102720.0,102710.0,0.1946885]
["bitfinex-derivatives","BTCF0:USTF0",1750538611686,0.1219,102720.0,102710.0,0.96543233]
["bitfinex-derivatives","BTCF0:USTF0",1750538612883,0.1229,102720.0,102710.0,0.96543233]
["bitfinex-derivatives","BTCF0:USTF0",1750538613779,0.0222684,102720.0,102710.0,1.28543233]
["bitfinex-derivatives","BTCF0:USTF0",1750538613984,0.0664,102740.0,102730.0,0.1946508]
["bitfinex-derivatives","BTCF0:USTF0",1750538614282,0.2164,102740.0,102730.0,1.3008108]
["bitfinex-derivatives","BTCF0:USTF0",1750538614471,0.2164,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538615185,0.2174,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538615478,0.2184,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538616077,0.53324383,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538617987,0.2184,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538623993,0.1866,102740.0,102730.0,1.67885463]
["bitfinex-derivatives","BTCF0:USTF0",1750538624384,0.1866,102740.0,102730.0,1.71045463]
["bitfinex-derivatives","BTCF0:USTF0",1750538624785,0.1866,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538624994,0.1549,102740.0,102730.0,1.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1750538625185,0.1549,102740.0,102730.0,1.3956108]
["bitfinex-derivatives","BTCF0:USTF0",1750538628293,0.1549,102740.0,102730.0,1.71045463]
["bitfinex-derivatives","BTCF0:USTF0",1750538629793,0.1549,102740.0,102730.0,1.3956108]
["bitfinex-derivatives","BTCF0:USTF0",1750538630683,0.1549,102740.0,102730.0,1.71045463]
["bitfinex-derivatives","BTCF0:USTF0",1750538632887,0.1549,102740.0,102730.0,1.3947308]
["bitfinex-derivatives","BTCF0:USTF0",1750538633493,0.1549,102740.0,102730.0,1.3951308]
["bitfinex-derivatives","BTCF0:USTF0",1750538633888,0.1549,102740.0,102730.0,0.6506508]
["bitfinex-derivatives","BTCF0:USTF0",1750538634089,0.1549,102740.0,102730.0,1.3951308]
["bitfinex-derivatives","BTCF0:USTF0",1750538634283,0.1549,102740.0,102730.0,1.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1750538634984,0.1875,102740.0,102730.0,1.3946908]
["bitfinex-derivatives","BTCF0:USTF0",1750538635296,0.1875,102740.0,102730.0,1.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1750538636393,0.1875,102740.0,102730.0,1.70993463]
["bitfinex-derivatives","BTCF0:USTF0",1750538639498,0.1875,102740.0,102730.0,1.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1750538639698,0.1875,102740.0,102730.0,1.70993463]
["bitfinex-derivatives","BTCF0:USTF0",1750538640994,0.1875,102740.0,102730.0,1.3949708]
["bitfinex-derivatives","BTCF0:USTF0",1750538641194,0.1875,102740.0,102730.0,1.70981463]
["bitfinex-derivatives","BTCF0:USTF0",1750538642399,0.1549,102740.0,102730.0,1.70981463]
["bitfinex-derivatives","BTCF0:USTF0",1750538643288,0.050351,102740.0,102730.0,1.70981463]
["bitfinex-derivatives","BTCF0:USTF0",1750538643492,1e-07,102740.0,102730.0,1.70981463]
["bitfinex-derivatives","BTCF0:USTF0",1750538643692,1e-07,102740.0,102730.0,2.08981463]
["bitfinex-derivatives","BTCF0:USTF0",1750538643897,1e-07,102740.0,102730.0,2.12848319]
["bitfinex-derivatives","BTCF0:USTF0",1750538644500,0.2212,102770.0,102760.0,0.1945929]
["bitfinex-derivatives","BTCF0:USTF0",1750538644687,0.1512,102770.0,102760.0,1.2995929]
["bitfinex-derivatives","BTCF0:USTF0",1750538644893,0.1512,102770.0,102760.0,1.3304929]
["bitfinex-derivatives","BTCF0:USTF0",1750538645391,0.1512,102770.0,102760.0,1.64533673]
["bitfinex-derivatives","BTCF0:USTF0",1750538645592,0.1522,102770.0,102760.0,1.3617929]
["bitfinex-derivatives","BTCF0:USTF0",1750538645899,0.1522,102770.0,102760.0,1.44138501]
["bitfinex-derivatives","BTCF0:USTF0",1750538646200,0.1522,102770.0,102760.0,1.75622884]
["bitfinex-derivatives","BTCF0:USTF0",1750538646201,0.1224,102770.0,102760.0,1.75622884]
["bitfinex-derivatives","BTCF0:USTF0",1750538646594,0.1234,102770.0,102760.0,1.75622884]
["bitfinex-derivatives","BTCF0:USTF0",1750538646899,0.123,102770.0,102760.0,1.75622884]
["bitfinex-derivatives","BTCF0:USTF0",1750538647094,0.1234,102770.0,102760.0,1.75622884]
["bitfinex-derivatives","BTCF0:USTF0",1750538647290,0.122,102770.0,102760.0,1.75622884]
["bitfinex-derivatives","BTCF0:USTF0",1750538647496,0.1224,102770.0,102760.0,1.44138501]
["bitfinex-derivatives","BTCF0:USTF0",1750538647797,0.1224,102770.0,102760.0,1.44126501]
["bitfinex-derivatives","BTCF0:USTF0",1750538648702,0.1224,102770.0,102760.0,1.45122611]
["bitfinex-derivatives","BTCF0:USTF0",1750538651300,0.1224,102770.0,102760.0,1.76606994]
["bitfinex-derivatives","BTCF0:USTF0",1750538652795,0.1214,102770.0,102760.0,1.76606994]
["bitfinex-derivatives","BTCF0:USTF0",1750538653604,0.1214,102770.0,102760.0,1.76706994]
["bitfinex-derivatives","BTCF0:USTF0",1750538656899,0.121,102770.0,102760.0,1.76706994]
["bitfinex-derivatives","BTCF0:USTF0",1750538657099,0.1214,102770.0,102760.0,1.76706994]
["bitfinex-derivatives","BTCF0:USTF0",1750538657404,0.121,102770.0,102760.0,1.76706994]
["bitfinex-derivatives","BTCF0:USTF0",1750538657606,0.1214,102770.0,102760.0,1.76706994]
["bitfinex-derivatives","BTCF0:USTF0",1750538657907,0.1214,102770.0,102760.0,1.76678994]
["bitfinex-derivatives","BTCF0:USTF0",1750538658500,0.1214,102770.0,102760.0,1.76718994]
["bitfinex-derivatives","BTCF0:USTF0",1750538659610,0.1214,102770.0,102760.0,1.76618994]
["bitfinex-derivatives","BTCF0:USTF0",1750538659798,0.1214,102770.0,102760.0,1.77118994]
["bitfinex-derivatives","BTCF0:USTF0",1750538660503,0.1214,102770.0,102760.0,1.42500611]
["bitfinex-derivatives","BTCF0:USTF0",1750538660809,0.1849,102770.0,102760.0,1.42460611]
["bitfinex-derivatives","BTCF0:USTF0",1750538661007,0.1849,102770.0,102760.0,1.42500611]
["bitfinex-derivatives","BTCF0:USTF0",1750538662112,0.1849,102770.0,102760.0,0.68124611]
["bitfinex-derivatives","BTCF0:USTF0",1750538662308,0.1849,102770.0,102760.0,1.42460611]
["bitfinex-derivatives","BTCF0:USTF0",1750538662514,0.1849,102770.0,102760.0,1.345014]
["bitfinex-derivatives","BTCF0:USTF0",1750538664707,0.1849,102770.0,102760.0,0.601654]
["bitfinex-derivatives","BTCF0:USTF0",1750538664908,0.49974383,102770.0,102760.0,0.570354]
["bitfinex-derivatives","BTCF0:USTF0",1750538665107,0.49974383,102770.0,102760.0,1.314074]
["bitfinex-derivatives","BTCF0:USTF0",1750538665308,0.53114383,102770.0,102760.0,1.314074]
["bitfinex-derivatives","BTCF0:USTF0",1750538666013,0.53114383,102770.0,102760.0,1.313674]
["bitfinex-derivatives","BTCF0:USTF0",1750538666207,0.53114383,102770.0,102760.0,1.309074]
["bitfinex-derivatives","BTCF0:USTF0",1750538666407,0.53114383,102770.0,102760.0,1.310074]
["bitfinex-derivatives","BTCF0:USTF0",1750538667308,0.53114383,102770.0,102760.0,0.566754]
["bitfinex-derivatives","BTCF0:USTF0",1750538667515,0.72571743,102770.0,102760.0,0.5567929]
["bitfinex-derivatives","BTCF0:USTF0",1750538667715,0.72571743,102770.0,102760.0,1.1581129]
["bitfinex-derivatives","BTCF0:USTF0",1750538682926,0.72571743,102770.0,102760.0,1.17398815]
["bitfinex-derivatives","BTCF0:USTF0",1750538683127,0.53114383,102770.0,102760.0,1.17398815]
["bitfinex-derivatives","BTCF0:USTF0",1750538683928,0.72571673,102770.0,102760.0,1.17398815]
["bitfinex-derivatives","BTCF0:USTF0",1750538684530,0.72571673,102770.0,102760.0,0.57266815]
["bitfinex-derivatives","BTCF0:USTF0",1750538684719,0.72571673,102770.0,102760.0,1.17378815]
["bitfinex-derivatives","BTCF0:USTF0",1750538685728,0.52405451,102770.0,102760.0,1.17378815]
["bitfinex-derivatives","BTCF0:USTF0",1750538685915,0.36948161,102770.0,102760.0,1.17378815]
["bitfinex-derivatives","BTCF0:USTF0",1750538686320,0.36948161,102770.0,102760.0,1.23418815]
["bitfinex-derivatives","BTCF0:USTF0",1750538686829,0.0714,102770.0,102760.0,1.23418815]
["bitfinex-derivatives","BTCF0:USTF0",1750538687328,0.04,102770.0,102760.0,1.23418815]
["bitfinex-derivatives","BTCF0:USTF0",1750538687525,0.04,102770.0,102760.0,1.54903198]
["bitfinex-derivatives","BTCF0:USTF0",1750538688129,0.0404,102770.0,102760.0,1.54903198]
["bitfinex-derivatives","BTCF0:USTF0",1750538688323,0.04,102770.0,102760.0,1.90983198]
["bitfinex-derivatives","BTCF0:USTF0",1750538688923,0.0404,102770.0,102760.0,1.90983198]
["bitfinex-derivatives","BTCF0:USTF0",1750538689325,0.0404,102770.0,102760.0,1.90883198]
["bitfinex-derivatives","BTCF0:USTF0",1750538689526,0.04,102770.0,102760.0,1.91183198]
["bitfinex-derivatives","BTCF0:USTF0",1750538689832,0.0404,102770.0,102760.0,1.91183198]
["bitfinex-derivatives","BTCF0:USTF0",1750538690332,0.0404,102770.0,102760.0,1.91383198]
["bitfinex-derivatives","BTCF0:USTF0",1750538693831,0.04,102770.0,102760.0,1.91383198]
["bitfinex-derivatives","BTCF0:USTF0",1750538694634,0.0404,102770.0,102760.0,1.91383198]
["bitfinex-derivatives","BTCF0:USTF0",1750538699140,0.0404,102770.0,102760.0,2.05515198]
["bitfinex-derivatives","BTCF0:USTF0",1750538701942,0.04,102770.0,102760.0,2.05515198]
["bitfinex-derivatives","BTCF0:USTF0",1750538702142,0.0404,102770.0,102760.0,2.05515198]
["bitfinex-derivatives","BTCF0:USTF0",1750538703043,0.0404,102770.0,102760.0,49.90215198]
["bitfinex-derivatives","BTCF0:USTF0",1750538705234,0.0404,102770.0,102760.0,48.84486815]
["bitfinex-derivatives","BTCF0:USTF0",1750538705442,0.0404,102770.0,102760.0,49.58674815]
["bitfinex-derivatives","BTCF0:USTF0",1750538705738,0.0404,102770.0,102760.0,49.58714815]
["bitfinex-derivatives","BTCF0:USTF0",1750538705945,0.0404,102770.0,102760.0,49.90159198]
["bitfinex-derivatives","BTCF0:USTF0",1750538706140,0.0404,102770.0,102760.0,49.90199198]
["bitfinex-derivatives","BTCF0:USTF0",1750538706944,0.04,102770.0,102760.0,49.58714815]
["bitfinex-derivatives","BTCF0:USTF0",1750538707135,0.0404,102770.0,102760.0,49.58714815]
["bitfinex-derivatives","BTCF0:USTF0",1750538707331,0.0404,102770.0,102760.0,49.90159198]
["bitfinex-derivatives","BTCF0:USTF0",1750538707540,0.0404,102770.0,102760.0,49.58714815]
["bitfinex-derivatives","BTCF0:USTF0",1750538708948,0.0404,102770.0,102760.0,49.58710815]
["bitfinex-derivatives","BTCF0:USTF0",1750538711346,0.0404,102770.0,102760.0,48.84486815]
["bitfinex-derivatives","BTCF0:USTF0",1750538711646,0.0404,102770.0,102760.0,49.61792815]
["bitfinex-derivatives","BTCF0:USTF0",1750538711847,0.35524383,102770.0,102760.0,49.5403529]
["bitfinex-derivatives","BTCF0:USTF0",1750538712048,0.44874383,102770.0,102760.0,49.5403529]
["bitfinex-derivatives","BTCF0:USTF0",1750538712346,0.44874383,102770.0,102760.0,49.5407529]
["bitfinex-derivatives","BTCF0:USTF0",1750538712546,0.64331593,102770.0,102760.0,49.5407529]
["bitfinex-derivatives","BTCF0:USTF0",1750538713047,0.3284721,102770.0,102760.0,48.7985929]
["bitfinex-derivatives","BTCF0:USTF0",1750538713248,0.3284721,102770.0,102760.0,49.5107529]
["bitfinex-derivatives","BTCF0:USTF0",1750538713844,0.3284721,102770.0,102760.0,48.7685929]
["bitfinex-derivatives","BTCF0:USTF0",1750538714048,0.3284721,102770.0,102760.0,49.5107129]
["bitfinex-derivatives","BTCF0:USTF0",1750538715450,0.3284721,102770.0,102760.0,49.5087129]
["bitfinex-derivatives","BTCF0:USTF0",1750538715948,0.3284721,102770.0,102760.0,49.5067129]
["bitfinex-derivatives","BTCF0:USTF0",1750538726254,0.3284721,102770.0,102760.0,49.5374129]
["bitfinex-derivatives","BTCF0:USTF0",1750538728955,0.56410572,102770.0,102760.0,49.03092652]
["bitfinex-derivatives","BTCF0:USTF0",1750538729156,0.56410572,102770.0,102760.0,49.77260652]
["bitfinex-derivatives","BTCF0:USTF0",1750538729456,0.69410572,102770.0,102760.0,48.57]
["bitfinex-derivatives","BTCF0:USTF0",1750538729652,0.69410572,102770.0,102760.0,49.17028]
["bitfinex-derivatives","BTCF0:USTF0",1750538729957,0.65867707,102770.0,102760.0,49.18590196]
["bitfinex-derivatives","BTCF0:USTF0",1750538730155,0.65867707,102770.0,102760.0,49.18630196]
["bitfinex-derivatives","BTCF0:USTF0",1750538730457,0.65867707,102770.0,102760.0,49.17028]
["bitfinex-derivatives","BTCF0:USTF0",1750538730658,0.65867707,102770.0,102760.0,49.3648709]
["bitfinex-derivatives","BTCF0:USTF0",1750538730956,0.65867707,102770.0,102760.0,49.4263709]
["bitfinex-derivatives","BTCF0:USTF0",1750538731158,0.65867707,102770.0,102760.0,49.4578709]
["bitfinex-derivatives","BTCF0:USTF0",1750538731350,0.65867707,102770.0,102760.0,49.69350452]
["bitfinex-derivatives","BTCF0:USTF0",1750538732756,0.65867707,102770.0,102760.0,49.49891362]
["bitfinex-derivatives","BTCF0:USTF0",1750538732962,0.65867707,102770.0,102760.0,49.26328]
["bitfinex-derivatives","BTCF0:USTF0",1750538733259,0.65867707,102770.0,102760.0,49.49891362]
["bitfinex-derivatives","BTCF0:USTF0",1750538733651,0.65867707,102770.0,102760.0,49.69350422]
["bitfinex-derivatives","BTCF0:USTF0",1750538734351,0.65867707,102770.0,102760.0,49.4578706]
["bitfinex-derivatives","BTCF0:USTF0",1750538734555,0.65867707,102770.0,102760.0,49.26328]
["bitfinex-derivatives","BTCF0:USTF0",1750538734860,0.65867707,102770.0,102760.0,49.4577906]
["bitfinex-derivatives","BTCF0:USTF0",1750538735047,0.69147707,102770.0,102760.0,49.4577906]
["bitfinex-derivatives","BTCF0:USTF0",1750538737259,0.65867707,102770.0,102760.0,49.4577906]
["bitfinex-derivatives","BTCF0:USTF0",1750538738859,0.65867707,102770.0,102760.0,49.2632]
["bitfinex-derivatives","BTCF0:USTF0",1750538739061,0.65867707,102770.0,102760.0,49.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1750538739662,0.65867707,102770.0,102760.0,49.2632]
["bitfinex-derivatives","BTCF0:USTF0",1750538741164,0.65867707,102770.0,102760.0,49.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1750538741560,0.65867707,102770.0,102760.0,48.7361902]
["bitfinex-derivatives","BTCF0:USTF0",1750538741768,0.65867707,102770.0,102760.0,49.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1750538743668,0.65867707,102770.0,102760.0,48.9024]
["bitfinex-derivatives","BTCF0:USTF0",1750538743968,0.65867707,102770.0,102760.0,49.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1750538744269,0.65867707,102770.0,102760.0,48.9024]
["bitfinex-derivatives","BTCF0:USTF0",1750538744455,0.65867707,102770.0,102760.0,49.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1750538745368,0.42304345,102770.0,102760.0,49.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1750538745556,0.65867707,102770.0,102760.0,49.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1750538746665,0.65867707,102770.0,102760.0,48.7361902]
["bitfinex-derivatives","BTCF0:USTF0",1750538746870,0.65867707,102770.0,102760.0,49.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1750538747070,0.65867707,102770.0,102760.0,49.33262382]
["bitfinex-derivatives","BTCF0:USTF0",1750538750370,0.48563362,102770.0,102760.0,49.34876042]
["bitfinex-derivatives","BTCF0:USTF0",1750538750576,0.68020572,102770.0,102760.0,49.34876042]
["bitfinex-derivatives","BTCF0:USTF0",1750538751972,0.68020572,102770.0,102760.0,49.1131268]
["bitfinex-derivatives","BTCF0:USTF0",1750538754879,0.68020572,102770.0,102760.0,49.34876042]
["bitfinex-derivatives","BTCF0:USTF0",1750538756977,0.68020572,102770.0,102760.0,49.33262382]
["bitfinex-derivatives","BTCF0:USTF0",1750538763592,0.68020572,102770.0,102760.0,48.97182382]
["bitfinex-derivatives","BTCF0:USTF0",1750538763888,0.68020572,102770.0,102760.0,49.33262382]
["bitfinex-derivatives","BTCF0:USTF0",1750538773791,0.4445721,102770.0,102760.0,49.56825744]
["bitfinex-derivatives","BTCF0:USTF0",1750538773994,0.12,102770.0,102760.0,49.56825744]
["bitfinex-derivatives","BTCF0:USTF0",1750538774190,0.3149712,102770.0,102760.0,49.56825744]
["bitfinex-derivatives","BTCF0:USTF0",1750538774397,0.3145712,102770.0,102760.0,49.56825744]
["bitfinex-derivatives","BTCF0:USTF0",1750538774608,0.55060482,102770.0,102760.0,48.3022]
["bitfinex-derivatives","BTCF0:USTF0",1750538774798,0.55060482,102770.0,102760.0,49.0959102]
["bitfinex-derivatives","BTCF0:USTF0",1750538775206,0.3149712,102770.0,102760.0,49.1003102]
["bitfinex-derivatives","BTCF0:USTF0",1750538775406,0.55060482,102770.0,102760.0,49.1003102]
["bitfinex-derivatives","BTCF0:USTF0",1750538776108,0.55060482,102770.0,102760.0,49.0983102]
["bitfinex-derivatives","BTCF0:USTF0",1750538777200,0.55060482,102770.0,102760.0,49.0963102]
["bitfinex-derivatives","BTCF0:USTF0",1750538777406,0.55060482,102770.0,102760.0,48.4967902]
["bitfinex-derivatives","BTCF0:USTF0",1750538777609,0.55060482,102770.0,102760.0,49.0962702]
["bitfinex-derivatives","BTCF0:USTF0",1750538777803,0.55060482,102770.0,102760.0,49.0958702]
["bitfinex-derivatives","BTCF0:USTF0",1750538778002,0.55060482,102770.0,102760.0,49.0962702]
["bitfinex-derivatives","BTCF0:USTF0",1750538778197,0.55060482,102770.0,102760.0,48.90168]
["bitfinex-derivatives","BTCF0:USTF0",1750538778403,0.55060482,102770.0,102760.0,49.0962703]
["bitfinex-derivatives","BTCF0:USTF0",1750538781810,0.55060482,102770.0,102760.0,49.33190392]
["bitfinex-derivatives","BTCF0:USTF0",1750538782906,0.55060482,102770.0,102760.0,48.73242392]
["bitfinex-derivatives","BTCF0:USTF0",1750538783112,0.55060482,102770.0,102760.0,49.33182392]
["bitfinex-derivatives","BTCF0:USTF0",1750538785215,0.3149712,102770.0,102760.0,49.56745754]
["bitfinex-derivatives","BTCF0:USTF0",1750538786310,0.3149712,102770.0,102760.0,49.33182392]
["bitfinex-derivatives","BTCF0:USTF0",1750538786517,0.3149712,102770.0,102760.0,49.56745754]
["bitfinex-derivatives","BTCF0:USTF0",1750538786710,0.3149712,102770.0,102760.0,49.56945754]
["bitfinex-derivatives","BTCF0:USTF0",1750538786917,0.3149712,102770.0,102760.0,49.33382392]
["bitfinex-derivatives","BTCF0:USTF0",1750538787417,0.3149712,102770.0,102760.0,49.33582392]
["bitfinex-derivatives","BTCF0:USTF0",1750538787909,0.12,102770.0,102760.0,50.41037571]
["bitfinex-derivatives","BTCF0:USTF0",1750538788112,0.1204,102770.0,102760.0,49.9801261]
["bitfinex-derivatives","BTCF0:USTF0",1750538788412,0.12,102770.0,102760.0,49.6101261]
["bitfinex-derivatives","BTCF0:USTF0",1750538789201,0.1204,102770.0,102760.0,49.6101261]
["bitfinex-derivatives","BTCF0:USTF0",1750538789412,0.1204,102770.0,102760.0,49.57145754]
["bitfinex-derivatives","BTCF0:USTF0",1750538791411,0.12,102770.0,102760.0,49.57145754]
["bitfinex-derivatives","BTCF0:USTF0",1750538792116,0.1204,102770.0,102760.0,49.57145754]
["bitfinex-derivatives","BTCF0:USTF0",1750538795919,0.0705,102770.0,102760.0,49.57145754]
["bitfinex-derivatives","BTCF0:USTF0",1750538796220,0.86796402,102800.0,102790.0,0.1945338]
["bitfinex-derivatives","BTCF0:USTF0",1750538796221,0.5837,102800.0,102790.0,0.1945338]
["bitfinex-derivatives","BTCF0:USTF0",1750538796414,0.4837,102800.0,102790.0,2.96953338]
["bitfinex-derivatives","BTCF0:USTF0",1750538796613,0.3344,102800.0,102790.0,3.21953338]
["bitfinex-derivatives","BTCF0:USTF0",1750538796812,0.1204,102800.0,102790.0,3.05773338]
["bitfinex-derivatives","BTCF0:USTF0",1750538797406,0.1214,102800.0,102790.0,2.20857338]
["bitfinex-derivatives","BTCF0:USTF0",1750538797610,0.1214,102800.0,102790.0,2.06817338]
["bitfinex-derivatives","BTCF0:USTF0",1750538797811,0.1214,102800.0,102790.0,2.81069338]
["bitfinex-derivatives","BTCF0:USTF0",1750538798013,0.1214,102800.0,102790.0,2.8899272]
["bitfinex-derivatives","BTCF0:USTF0",1750538798324,0.1204,102800.0,102790.0,2.8919272]
["bitfinex-derivatives","BTCF0:USTF0",1750538798812,0.1204,102800.0,102790.0,2.7344928]
["bitfinex-derivatives","BTCF0:USTF0",1750538799318,0.1204,102800.0,102790.0,2.74447988]
["bitfinex-derivatives","BTCF0:USTF0",1750538800015,0.1204,102800.0,102790.0,2.77567988]
["bitfinex-derivatives","BTCF0:USTF0",1750538800222,0.3149149,102800.0,102790.0,2.77567988]
["bitfinex-derivatives","BTCF0:USTF0",1750538800523,0.1204,102800.0,102790.0,2.77567988]
["bitfinex-derivatives","BTCF0:USTF0",1750538801022,0.3149149,102800.0,102790.0,2.58111988]
["bitfinex-derivatives","BTCF0:USTF0",1750538801325,0.1204,102800.0,102790.0,2.58111988]
["bitfinex-derivatives","BTCF0:USTF0",1750538801821,0.3149149,102800.0,102790.0,2.58111988]
["bitfinex-derivatives","BTCF0:USTF0",1750538802523,0.1204,102800.0,102790.0,2.58111988]
["bitfinex-derivatives","BTCF0:USTF0",1750538802723,0.314915,102800.0,102790.0,2.77567988]
["bitfinex-derivatives","BTCF0:USTF0",1750538803822,0.314915,102800.0,102790.0,2.77367988]
["bitfinex-derivatives","BTCF0:USTF0",1750538804027,0.1204,102800.0,102790.0,2.77267988]
["bitfinex-derivatives","BTCF0:USTF0",1750538804321,0.314915,102800.0,102790.0,2.77767988]
["bitfinex-derivatives","BTCF0:USTF0",1750538804722,0.1204,102800.0,102790.0,2.77767988]
["bitfinex-derivatives","BTCF0:USTF0",1750538805622,0.1204,102800.0,102790.0,2.23291988]
["bitfinex-derivatives","BTCF0:USTF0",1750538805819,0.2132,102800.0,102790.0,2.23251988]
["bitfinex-derivatives","BTCF0:USTF0",1750538806017,0.2132,102800.0,102790.0,1.46199988]
["bitfinex-derivatives","BTCF0:USTF0",1750538806216,0.2132,102800.0,102790.0,2.12288606]
["bitfinex-derivatives","BTCF0:USTF0",1750538806417,0.2132,102800.0,102790.0,2.12248606]
["bitfinex-derivatives","BTCF0:USTF0",1750538806617,0.2132,102800.0,102790.0,2.12288606]
["bitfinex-derivatives","BTCF0:USTF0",1750538806818,0.407715,102800.0,102790.0,2.12188606]
["bitfinex-derivatives","BTCF0:USTF0",1750538807424,0.407715,102800.0,102790.0,2.11788606]
["bitfinex-derivatives","BTCF0:USTF0",1750538807828,0.407715,102800.0,102790.0,2.11688606]
["bitfinex-derivatives","BTCF0:USTF0",1750538808126,0.408715,102800.0,102790.0,2.11888606]
["bitfinex-derivatives","BTCF0:USTF0",1750538808420,0.408715,102800.0,102790.0,2.11588606]
["bitfinex-derivatives","BTCF0:USTF0",1750538808613,0.408715,102800.0,102790.0,2.11688606]
["bitfinex-derivatives","BTCF0:USTF0",1750538808818,0.2142,102800.0,102790.0,2.11688606]
["bitfinex-derivatives","BTCF0:USTF0",1750538809328,0.2142,102800.0,102790.0,1.38716606]
["bitfinex-derivatives","BTCF0:USTF0",1750538809528,0.2132,102800.0,102790.0,2.12688606]
["bitfinex-derivatives","BTCF0:USTF0",1750538809724,0.2132,102800.0,102790.0,2.12788606]
["bitfinex-derivatives","BTCF0:USTF0",1750538810025,0.4077159,102800.0,102790.0,2.12788606]
["bitfinex-derivatives","BTCF0:USTF0",1750538810425,0.6051682,102800.0,102790.0,2.12688606]
["bitfinex-derivatives","BTCF0:USTF0",1750538810625,0.6051682,102800.0,102790.0,2.12588606]
["bitfinex-derivatives","BTCF0:USTF0",1750538810827,0.6051682,102800.0,102790.0,2.12888606]
["bitfinex-derivatives","BTCF0:USTF0",1750538811219,0.6041682,102800.0,102790.0,2.12988606]
["bitfinex-derivatives","BTCF0:USTF0",1750538811728,0.6041682,102800.0,102790.0,1.39016606]
["bitfinex-derivatives","BTCF0:USTF0",1750538811927,0.6041682,102800.0,102790.0,2.12988606]
["bitfinex-derivatives","BTCF0:USTF0",1750538812226,0.4096523,102800.0,102790.0,2.12988606]
["bitfinex-derivatives","BTCF0:USTF0",1750538812422,0.4096523,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538812926,0.6041682,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538818733,0.4096523,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538820731,0.6041687,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538821928,0.4096523,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538822329,0.6041687,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538822523,0.4096523,102800.0,102790.0,2.20695193]
["bitfinex-derivatives","BTCF0:USTF0",1750538822926,0.6041687,102800.0,102790.0,2.36394619]
["bitfinex-derivatives","BTCF0:USTF0",1750538823534,0.6041687,102800.0,102790.0,1.89311909]
["bitfinex-derivatives","BTCF0:USTF0",1750538823831,0.6041687,102800.0,102790.0,2.36394619]
["bitfinex-derivatives","BTCF0:USTF0",1750538824534,0.62631481,102800.0,102790.0,2.36394619]
["bitfinex-derivatives","BTCF0:USTF0",1750538826529,0.6041687,102800.0,102790.0,2.36394619]
["bitfinex-derivatives","BTCF0:USTF0",1750538826727,0.6041687,102800.0,102790.0,1.62422619]
["bitfinex-derivatives","BTCF0:USTF0",1750538826931,0.83958225,102800.0,102790.0,0.23517472]
["bitfinex-derivatives","BTCF0:USTF0",1750538827131,1.20038225,102800.0,102790.0,0.90545297]
["bitfinex-derivatives","BTCF0:USTF0",1750538827434,1.20038225,102800.0,102790.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1750538827635,0.1945353,102790.0,102780.0,1.07733915]
["bitfinex-derivatives","BTCF0:USTF0",1750538827838,0.5644876,102790.0,102780.0,1.9117927]
["bitfinex-derivatives","BTCF0:USTF0",1750538828021,0.5644876,102790.0,102780.0,1.9121927]
["bitfinex-derivatives","BTCF0:USTF0",1750538828839,0.5644876,102790.0,102780.0,1.76525034]
["bitfinex-derivatives","BTCF0:USTF0",1750538829433,0.3680353,102790.0,102780.0,1.66813694]
["bitfinex-derivatives","BTCF0:USTF0",1750538829624,0.5644876,102790.0,102780.0,1.35696125]
["bitfinex-derivatives","BTCF0:USTF0",1750538829936,0.5644876,102790.0,102780.0,1.35656125]
["bitfinex-derivatives","BTCF0:USTF0",1750538830131,0.5644876,102790.0,102780.0,1.35696125]
["bitfinex-derivatives","BTCF0:USTF0",1750538830433,0.5977876,102790.0,102780.0,0.61724125]
["bitfinex-derivatives","BTCF0:USTF0",1750538830639,0.5977876,102790.0,102780.0,1.35696125]
["bitfinex-derivatives","BTCF0:USTF0",1750538833036,0.5977876,102790.0,102780.0,0.61724125]
["bitfinex-derivatives","BTCF0:USTF0",1750538833333,0.5977876,102790.0,102780.0,1.35696125]
["bitfinex-derivatives","BTCF0:USTF0",1750538836537,0.5987876,102790.0,102780.0,1.35696125]
["bitfinex-derivatives","BTCF0:USTF0",1750538836738,0.5997876,102790.0,102780.0,1.35396125]
["bitfinex-derivatives","BTCF0:USTF0",1750538837138,0.5997876,102790.0,102780.0,0.61424125]
["bitfinex-derivatives","BTCF0:USTF0",1750538837336,0.5997876,102790.0,102780.0,0.75492125]
["bitfinex-derivatives","BTCF0:USTF0",1750538837537,0.5997876,102790.0,102780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750538837840,0.1945543,102780.0,102770.0,0.378436]
["bitfinex-derivatives","BTCF0:USTF0",1750538838136,0.92172229,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750538838343,0.1945733,102770.0,102760.0,49.1439922]
["bitfinex-derivatives","BTCF0:USTF0",1750538838536,0.5852256,102770.0,102760.0,49.1439922]
["bitfinex-derivatives","BTCF0:USTF0",1750538838742,0.5852256,102770.0,102760.0,48.94932]
["bitfinex-derivatives","BTCF0:USTF0",1750538839140,0.6616092,102770.0,102760.0,48.94932]
["bitfinex-derivatives","BTCF0:USTF0",1750538839638,0.5852256,102770.0,102760.0,48.94932]
["bitfinex-derivatives","BTCF0:USTF0",1750538839841,0.5852256,102770.0,102760.0,48.95132]
["bitfinex-derivatives","BTCF0:USTF0",1750538840036,0.5852256,102770.0,102760.0,48.95532]
["bitfinex-derivatives","BTCF0:USTF0",1750538840645,0.5852256,102770.0,102760.0,48.81464]
["bitfinex-derivatives","BTCF0:USTF0",1750538841445,0.5852256,102770.0,102760.0,48.2098]
["bitfinex-derivatives","BTCF0:USTF0",1750538841737,0.5852256,102770.0,102760.0,48.81064]
["bitfinex-derivatives","BTCF0:USTF0",1750538842345,0.5852256,102770.0,102760.0,47.849]
["bitfinex-derivatives","BTCF0:USTF0",1750538842642,0.5852256,102770.0,102760.0,48.44972]
["bitfinex-derivatives","BTCF0:USTF0",1750538843352,0.5852256,102770.0,102760.0,47.849]
["bitfinex-derivatives","BTCF0:USTF0",1750538843643,0.5852256,102770.0,102760.0,48.44972]
["bitfinex-derivatives","BTCF0:USTF0",1750538844046,0.66317298,102770.0,102760.0,48.44972]
["bitfinex-derivatives","BTCF0:USTF0",1750538844546,0.66317298,102770.0,102760.0,47.849]
["bitfinex-derivatives","BTCF0:USTF0",1750538845145,1.24292813,102770.0,102760.0,47.8494]
["bitfinex-derivatives","BTCF0:USTF0",1750538845447,1.24392813,102770.0,102760.0,47.849]
["bitfinex-derivatives","BTCF0:USTF0",1750538845645,1.24492813,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538846346,1.84544813,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538846944,1.53143244,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538849438,2.20624813,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538850447,1.84544813,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538850643,2.20624813,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538853133,1.89223244,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538853745,1.53143244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538854447,1.53143244,102770.0,102760.0,48.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1750538854848,1.53143244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538857548,0.93091244,102770.0,102760.0,48.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1750538857747,1.53151244,102770.0,102760.0,48.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1750538857951,0.93091244,102770.0,102760.0,48.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1750538858250,1.53131244,102770.0,102760.0,48.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1750538859047,1.53131244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538859439,1.53131244,102770.0,102760.0,48.4027939]
["bitfinex-derivatives","BTCF0:USTF0",1750538859746,1.53131244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538861447,1.84532813,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538862748,1.53131244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538862945,1.84532813,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538863249,1.84532813,102770.0,102760.0,48.4027948]
["bitfinex-derivatives","BTCF0:USTF0",1750538863439,1.53131244,102770.0,102760.0,48.4027948]
["bitfinex-derivatives","BTCF0:USTF0",1750538864551,1.53131244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538864746,1.53131244,102770.0,102760.0,48.4027948]
["bitfinex-derivatives","BTCF0:USTF0",1750538865946,0.93091244,102770.0,102760.0,48.4027948]
["bitfinex-derivatives","BTCF0:USTF0",1750538866152,0.89851244,102770.0,102760.0,48.71681049]
["bitfinex-derivatives","BTCF0:USTF0",1750538866348,0.86671244,102770.0,102760.0,49.38073049]
["bitfinex-derivatives","BTCF0:USTF0",1750538866853,0.86671244,102770.0,102760.0,49.0667148]
["bitfinex-derivatives","BTCF0:USTF0",1750538869652,0.89911244,102770.0,102760.0,49.0667148]
["bitfinex-derivatives","BTCF0:USTF0",1750538871955,0.89911244,102770.0,102760.0,48.87212]
["bitfinex-derivatives","BTCF0:USTF0",1750538872156,0.93171244,102770.0,102760.0,48.87212]
["bitfinex-derivatives","BTCF0:USTF0",1750538872346,0.93171244,102770.0,102760.0,48.87172]
["bitfinex-derivatives","BTCF0:USTF0",1750538873254,0.93171244,102770.0,102760.0,48.87212]
["bitfinex-derivatives","BTCF0:USTF0",1750538873552,0.93171244,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538873858,1.24572813,102770.0,102760.0,48.2078]
["bitfinex-derivatives","BTCF0:USTF0",1750538874056,1.24572813,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538875953,1.35821021,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538877161,1.04419452,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538877356,1.35821021,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538881464,1.35821021,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538882462,1.35821021,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538882864,1.04419452,102770.0,102760.0,48.4027949]
["bitfinex-derivatives","BTCF0:USTF0",1750538883363,1.64359452,102770.0,102760.0,48.4027949]
["bitfinex-derivatives","BTCF0:USTF0",1750538883564,1.64359452,102770.0,102760.0,48.4673949]
["bitfinex-derivatives","BTCF0:USTF0",1750538884264,1.64359452,102770.0,102760.0,48.2728]
["bitfinex-derivatives","BTCF0:USTF0",1750538884454,1.95761021,102770.0,102760.0,48.2396]
["bitfinex-derivatives","BTCF0:USTF0",1750538885165,1.95761021,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538885467,1.95761021,102770.0,102760.0,48.2078]
["bitfinex-derivatives","BTCF0:USTF0",1750538885765,1.95761021,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538887567,1.87966283,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538887865,1.56564714,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538888065,0.78876506,102770.0,102760.0,48.71681059]
["bitfinex-derivatives","BTCF0:USTF0",1750538888259,0.3265733,102770.0,102760.0,49.38211059]
["bitfinex-derivatives","BTCF0:USTF0",1750538888570,0.3269733,102770.0,102760.0,49.38211059]
["bitfinex-derivatives","BTCF0:USTF0",1750538888761,0.1324,102770.0,102760.0,49.52315059]
["bitfinex-derivatives","BTCF0:USTF0",1750538888963,0.132,102770.0,102760.0,50.28178227]
["bitfinex-derivatives","BTCF0:USTF0",1750538889160,0.0306,102770.0,102760.0,50.28178227]
["bitfinex-derivatives","BTCF0:USTF0",1750538889360,0.0302,102770.0,102760.0,50.62178227]
["bitfinex-derivatives","BTCF0:USTF0",1750538889660,0.0306,102770.0,102760.0,50.62178227]
["bitfinex-derivatives","BTCF0:USTF0",1750538890058,0.0306,102770.0,102760.0,50.30776658]
["bitfinex-derivatives","BTCF0:USTF0",1750538890259,0.0306,102770.0,102760.0,50.32504315]
["bitfinex-derivatives","BTCF0:USTF0",1750538890460,0.0306,102770.0,102760.0,50.32704315]
["bitfinex-derivatives","BTCF0:USTF0",1750538890461,0.0296,102770.0,102760.0,50.32704315]
["bitfinex-derivatives","BTCF0:USTF0",1750538891169,0.0286,102770.0,102760.0,50.08104315]
["bitfinex-derivatives","BTCF0:USTF0",1750538891770,0.0286,102770.0,102760.0,50.64505884]
["bitfinex-derivatives","BTCF0:USTF0",1750538891970,0.0282,102770.0,102760.0,50.64505884]
["bitfinex-derivatives","BTCF0:USTF0",1750538892271,0.0286,102770.0,102760.0,50.39505884]
["bitfinex-derivatives","BTCF0:USTF0",1750538892870,0.0286,102770.0,102760.0,50.05505884]
["bitfinex-derivatives","BTCF0:USTF0",1750538893170,0.0286,102770.0,102760.0,50.11104315]
["bitfinex-derivatives","BTCF0:USTF0",1750538893772,0.09646646,102780.0,102770.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1750538893979,0.43103536,102780.0,102770.0,1.188596]
["bitfinex-derivatives","BTCF0:USTF0",1750538894269,0.43103536,102780.0,102770.0,1.50261169]
["bitfinex-derivatives","BTCF0:USTF0",1750538895273,0.43103536,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538895774,0.38239606,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538898575,0.3353689,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538900473,0.3670689,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538900884,0.1725,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538902583,0.1408,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538904386,0.3353571,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538904885,0.4021571,102780.0,102770.0,1.50461169]
["bitfinex-derivatives","BTCF0:USTF0",1750538905084,0.4021571,102780.0,102770.0,1.50221169]
["bitfinex-derivatives","BTCF0:USTF0",1750538905281,0.4327571,102780.0,102770.0,0.87139169]
["bitfinex-derivatives","BTCF0:USTF0",1750538905483,0.4327571,102780.0,102770.0,1.61167169]
["bitfinex-derivatives","BTCF0:USTF0",1750538905686,0.4327571,102780.0,102770.0,1.61207169]
["bitfinex-derivatives","BTCF0:USTF0",1750538905884,0.2642867,102780.0,102770.0,1.61207169]
["bitfinex-derivatives","BTCF0:USTF0",1750538906086,0.3042867,102780.0,102770.0,1.61207169]
["bitfinex-derivatives","BTCF0:USTF0",1750538906485,0.3052867,102780.0,102770.0,1.61207169]
["bitfinex-derivatives","BTCF0:USTF0",1750538906687,0.3052867,102780.0,102770.0,1.64357169]
["bitfinex-derivatives","BTCF0:USTF0",1750538907489,0.3062867,102780.0,102770.0,1.64157169]
["bitfinex-derivatives","BTCF0:USTF0",1750538909289,0.3062867,102780.0,102770.0,1.61007169]
["bitfinex-derivatives","BTCF0:USTF0",1750538909491,0.3062867,102780.0,102770.0,1.296056]
["bitfinex-derivatives","BTCF0:USTF0",1750538910178,0.1394,102780.0,102770.0,1.296056]
["bitfinex-derivatives","BTCF0:USTF0",1750538911688,0.1394,102780.0,102770.0,1.61007169]
["bitfinex-derivatives","BTCF0:USTF0",1750538914389,0.1398,102780.0,102770.0,1.61007169]
["bitfinex-derivatives","BTCF0:USTF0",1750538915292,0.1398,102780.0,102770.0,1.64257169]
["bitfinex-derivatives","BTCF0:USTF0",1750538916286,0.1398,102780.0,102770.0,1.296056]
["bitfinex-derivatives","BTCF0:USTF0",1750538916486,0.1398,102780.0,102770.0,1.61007169]
["bitfinex-derivatives","BTCF0:USTF0",1750538920096,0.1398,102780.0,102770.0,1.64247169]
["bitfinex-derivatives","BTCF0:USTF0",1750538921692,1e-07,102780.0,102770.0,2.17707169]
["bitfinex-derivatives","BTCF0:USTF0",1750538921893,1.1400001,102780.0,102770.0,2.21563821]
["bitfinex-derivatives","BTCF0:USTF0",1750538922104,1.1400001,102780.0,102770.0,2.21763821]
["bitfinex-derivatives","BTCF0:USTF0",1750538922489,1.14,102780.0,102770.0,2.21763821]
["bitfinex-derivatives","BTCF0:USTF0",1750538922691,1.1404,102780.0,102770.0,2.21763821]
["bitfinex-derivatives","BTCF0:USTF0",1750538923094,1.1404,102780.0,102770.0,2.02303821]
["bitfinex-derivatives","BTCF0:USTF0",1750538923293,1.1404,102780.0,102770.0,1.98447169]
["bitfinex-derivatives","BTCF0:USTF0",1750538924097,1.1404,102780.0,102770.0,1.98647169]
["bitfinex-derivatives","BTCF0:USTF0",1750538924487,1.1404,102780.0,102770.0,1.98847169]
["bitfinex-derivatives","BTCF0:USTF0",1750538928400,1.1404,102780.0,102770.0,2.02703821]
["bitfinex-derivatives","BTCF0:USTF0",1750538930199,1.1709,102780.0,102770.0,2.02703821]
["bitfinex-derivatives","BTCF0:USTF0",1750538930404,1.1709,102780.0,102770.0,1.71302252]
["bitfinex-derivatives","BTCF0:USTF0",1750538930702,1.1709,102780.0,102770.0,2.02703821]
["bitfinex-derivatives","BTCF0:USTF0",1750538935401,1.2028,102780.0,102770.0,2.02703821]
["bitfinex-derivatives","BTCF0:USTF0",1750538939106,1.2028,102780.0,102770.0,1.28675821]
["bitfinex-derivatives","BTCF0:USTF0",1750538939304,1.2028,102780.0,102770.0,2.02663821]
["bitfinex-derivatives","BTCF0:USTF0",1750538940709,1.2028,102780.0,102770.0,0.94675821]
["bitfinex-derivatives","BTCF0:USTF0",1750538940910,1.5938093,102780.0,102770.0,0.702096]
["bitfinex-derivatives","BTCF0:USTF0",1750538941098,1.427957,102780.0,102770.0,0.87579169]
["bitfinex-derivatives","BTCF0:USTF0",1750538941297,1.6244093,102780.0,102770.0,1.61519169]
["bitfinex-derivatives","BTCF0:USTF0",1750538941503,1.6244093,102780.0,102770.0,1.61559169]
["bitfinex-derivatives","BTCF0:USTF0",1750538942008,1.6244093,102780.0,102770.0,1.61159169]
["bitfinex-derivatives","BTCF0:USTF0",1750538942209,1.6244093,102780.0,102770.0,1.60959169]
["bitfinex-derivatives","BTCF0:USTF0",1750538942510,1.6244093,102780.0,102770.0,1.61159169]
["bitfinex-derivatives","BTCF0:USTF0",1750538943099,1.6254093,102780.0,102770.0,1.60959169]
["bitfinex-derivatives","BTCF0:USTF0",1750538944813,1.6254093,102780.0,102770.0,1.61159169]
["bitfinex-derivatives","BTCF0:USTF0",1750538945515,1.6244093,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538945812,1.4298523,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538946007,1.6244093,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538950124,1.6244093,102780.0,102770.0,1.298576]
["bitfinex-derivatives","BTCF0:USTF0",1750538950315,1.6244093,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538954132,1.44168914,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538954533,1.24713214,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538954724,1.44168914,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538957631,1.24713214,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538958238,1.44168924,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538959838,1.24713214,102780.0,102770.0,1.61259169]
["bitfinex-derivatives","BTCF0:USTF0",1750538960933,1.44168914,102780.0,102770.0,1.298656]
["bitfinex-derivatives","BTCF0:USTF0",1750538961133,1.44168914,102780.0,102770.0,1.61267169]
["bitfinex-derivatives","BTCF0:USTF0",1750538962640,1.44168914,102780.0,102770.0,1.61263169]
["bitfinex-derivatives","BTCF0:USTF0",1750538963040,1.24713214,102780.0,102770.0,1.61263169]
["bitfinex-derivatives","BTCF0:USTF0",1750538963442,1.44168924,102780.0,102770.0,1.61263169]
["bitfinex-derivatives","BTCF0:USTF0",1750538963641,1.24713214,102780.0,102770.0,1.61263169]
["bitfinex-derivatives","BTCF0:USTF0",1750538964141,1.44168924,102780.0,102770.0,1.61263169]
["bitfinex-derivatives","BTCF0:USTF0",1750538964840,1.44168924,102780.0,102770.0,1.53416849]
["bitfinex-derivatives","BTCF0:USTF0",1750538965940,1.24713214,102780.0,102770.0,1.53416849]
["bitfinex-derivatives","BTCF0:USTF0",1750538966340,1.44168924,102780.0,102770.0,1.53416849]
["bitfinex-derivatives","BTCF0:USTF0",1750538967243,1.44168924,102780.0,102770.0,1.298616]
["bitfinex-derivatives","BTCF0:USTF0",1750538967436,1.44168924,102780.0,102770.0,1.53416849]
["bitfinex-derivatives","BTCF0:USTF0",1750538969840,1.67724173,102780.0,102770.0,0.699536]
["bitfinex-derivatives","BTCF0:USTF0",1750538970141,1.67724173,102780.0,102770.0,1.53412849]
["bitfinex-derivatives","BTCF0:USTF0",1750538970338,1.67724173,102780.0,102770.0,1.53372849]
["bitfinex-derivatives","BTCF0:USTF0",1750538970643,1.67724173,102780.0,102770.0,1.53412849]
["bitfinex-derivatives","BTCF0:USTF0",1750538971244,1.67724173,102780.0,102770.0,1.53212849]
["bitfinex-derivatives","BTCF0:USTF0",1750538971637,1.67724173,102780.0,102770.0,0.79132849]
["bitfinex-derivatives","BTCF0:USTF0",1750538971835,1.67824173,102780.0,102770.0,1.53064849]
["bitfinex-derivatives","BTCF0:USTF0",1750538972237,2.03379422,102780.0,102770.0,0.696456]
["bitfinex-derivatives","BTCF0:USTF0",1750538972440,2.03379422,102780.0,102770.0,1.295096]
["bitfinex-derivatives","BTCF0:USTF0",1750538972745,2.03379422,102780.0,102770.0,1.295496]
["bitfinex-derivatives","BTCF0:USTF0",1750538973047,1.79824173,102780.0,102770.0,1.295496]
["bitfinex-derivatives","BTCF0:USTF0",1750538974247,1.79824173,102780.0,102770.0,1.154816]
["bitfinex-derivatives","BTCF0:USTF0",1750538975651,1.79824173,102780.0,102770.0,1.39036849]
["bitfinex-derivatives","BTCF0:USTF0",1750538976346,2.03379422,102780.0,102770.0,0.555776]
["bitfinex-derivatives","BTCF0:USTF0",1750538976647,2.03379422,102780.0,102770.0,1.39036849]
["bitfinex-derivatives","BTCF0:USTF0",1750538976841,1.79824173,102780.0,102770.0,1.154816]
["bitfinex-derivatives","BTCF0:USTF0",1750538979250,1.56268924,102780.0,102770.0,1.154816]
["bitfinex-derivatives","BTCF0:USTF0",1750538979450,1.79824173,102780.0,102770.0,1.39036849]
["bitfinex-derivatives","BTCF0:USTF0",1750538981249,2.03379422,102780.0,102770.0,1.39032849]
["bitfinex-derivatives","BTCF0:USTF0",1750538981546,2.03379422,102780.0,102770.0,1.154776]
["bitfinex-derivatives","BTCF0:USTF0",1750538982356,0.194576,102770.0,102760.0,48.4023913]
["bitfinex-derivatives","BTCF0:USTF0",1750538982549,0.95328079,102770.0,102760.0,48.2078]
["bitfinex-derivatives","BTCF0:USTF0",1750538982739,1.46045294,102770.0,102760.0,47.847]
["bitfinex-derivatives","BTCF0:USTF0",1750538982943,1.56851234,102770.0,102760.0,47.847]
["bitfinex-derivatives","BTCF0:USTF0",1750538983144,1.56851234,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538983352,1.56851234,102770.0,102760.0,47.847]
["bitfinex-derivatives","BTCF0:USTF0",1750538983546,1.80406483,102770.0,102760.0,47.8494]
["bitfinex-derivatives","BTCF0:USTF0",1750538983748,2.43868083,102770.0,102760.0,47.8494]
["bitfinex-derivatives","BTCF0:USTF0",1750538984150,2.43868083,102770.0,102760.0,47.8504]
["bitfinex-derivatives","BTCF0:USTF0",1750538984859,2.28185766,102770.0,102760.0,47.8504]
["bitfinex-derivatives","BTCF0:USTF0",1750538985359,2.36043224,102770.0,102760.0,47.8504]
["bitfinex-derivatives","BTCF0:USTF0",1750538985657,2.36243224,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750538985861,2.28385766,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538986042,2.28485766,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538986247,1.67405766,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538986547,2.03485766,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538989659,2.17557766,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538990960,2.25278098,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538994952,1.69736498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538995260,2.15568498,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750538997155,2.15568498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538997353,2.51648498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538998653,2.15568498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750538999959,2.15568498,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750539000660,2.51648498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539001364,2.15568498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539001863,2.51648498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539002869,2.15568498,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539003661,1.84140317,102770.0,102760.0,48.0419949]
["bitfinex-derivatives","BTCF0:USTF0",1750539003858,1.70094377,102770.0,102760.0,47.8788]
["bitfinex-derivatives","BTCF0:USTF0",1750539004164,1.70134377,102770.0,102760.0,47.8788]
["bitfinex-derivatives","BTCF0:USTF0",1750539004570,1.73314377,102770.0,102760.0,48.0733949]
["bitfinex-derivatives","BTCF0:USTF0",1750539004965,2.04742558,102770.0,102760.0,48.0733949]
["bitfinex-derivatives","BTCF0:USTF0",1750539005264,2.04742558,102770.0,102760.0,47.8788]
["bitfinex-derivatives","BTCF0:USTF0",1750539005765,2.04742558,102770.0,102760.0,48.0733949]
["bitfinex-derivatives","BTCF0:USTF0",1750539006963,2.04742558,102770.0,102760.0,47.8788]
["bitfinex-derivatives","BTCF0:USTF0",1750539007557,2.04742558,102770.0,102760.0,48.2396]
["bitfinex-derivatives","BTCF0:USTF0",1750539009064,1.93700531,102770.0,102760.0,48.2396]
["bitfinex-derivatives","BTCF0:USTF0",1750539009262,1.93700531,102770.0,102760.0,48.4341949]
["bitfinex-derivatives","BTCF0:USTF0",1750539009465,1.93700531,102770.0,102760.0,48.4419949]
["bitfinex-derivatives","BTCF0:USTF0",1750539009761,1.93700531,102770.0,102760.0,49.0409949]
["bitfinex-derivatives","BTCF0:USTF0",1750539009964,1.93696531,102770.0,102760.0,49.27665644]
["bitfinex-derivatives","BTCF0:USTF0",1750539010361,1.93656531,102770.0,102760.0,49.27665644]
["bitfinex-derivatives","BTCF0:USTF0",1750539010568,1.93696531,102770.0,102760.0,49.27665644]
["bitfinex-derivatives","BTCF0:USTF0",1750539011068,0.337976,102770.0,102760.0,49.51231798]
["bitfinex-derivatives","BTCF0:USTF0",1750539011462,0.57323754,102770.0,102760.0,49.27665644]
["bitfinex-derivatives","BTCF0:USTF0",1750539011663,0.57363754,102770.0,102760.0,49.27665644]
["bitfinex-derivatives","BTCF0:USTF0",1750539012869,0.337976,102770.0,102760.0,49.0409949]
["bitfinex-derivatives","BTCF0:USTF0",1750539014063,0.337976,102770.0,102760.0,49.1815949]
["bitfinex-derivatives","BTCF0:USTF0",1750539015172,0.337976,102770.0,102760.0,48.4419949]
["bitfinex-derivatives","BTCF0:USTF0",1750539015563,0.337976,102770.0,102760.0,49.1815549]
["bitfinex-derivatives","BTCF0:USTF0",1750539017172,0.15855785,102770.0,102760.0,49.1815549]
["bitfinex-derivatives","BTCF0:USTF0",1750539017366,0.70917194,102770.0,102760.0,48.2396]
["bitfinex-derivatives","BTCF0:USTF0",1750539017574,0.80757194,102770.0,102760.0,48.83852]
["bitfinex-derivatives","BTCF0:USTF0",1750539017974,0.80757194,102770.0,102760.0,48.83812]
["bitfinex-derivatives","BTCF0:USTF0",1750539018173,0.80757194,102770.0,102760.0,48.83848]
["bitfinex-derivatives","BTCF0:USTF0",1750539018375,0.80757194,102770.0,102760.0,48.83808]
["bitfinex-derivatives","BTCF0:USTF0",1750539018570,0.80757194,102770.0,102760.0,48.83848]
["bitfinex-derivatives","BTCF0:USTF0",1750539019874,0.49341015,102770.0,102760.0,48.83848]
["bitfinex-derivatives","BTCF0:USTF0",1750539021175,0.49341015,102770.0,102760.0,48.47768]
["bitfinex-derivatives","BTCF0:USTF0",1750539022075,0.49341015,102770.0,102760.0,48.6722748]
["bitfinex-derivatives","BTCF0:USTF0",1750539022274,0.49341015,102770.0,102760.0,49.0330748]
["bitfinex-derivatives","BTCF0:USTF0",1750539022475,0.23305785,102770.0,102760.0,49.0330748]
["bitfinex-derivatives","BTCF0:USTF0",1750539022779,0.19855785,102770.0,102760.0,49.35503659]
["bitfinex-derivatives","BTCF0:USTF0",1750539023469,0.19815785,102770.0,102760.0,49.35503659]
["bitfinex-derivatives","BTCF0:USTF0",1750539024184,0.19855785,102770.0,102760.0,49.35503659]
["bitfinex-derivatives","BTCF0:USTF0",1750539024376,0.19855785,102770.0,102760.0,49.0408748]
["bitfinex-derivatives","BTCF0:USTF0",1750539024574,0.19855785,102770.0,102760.0,49.35503659]
["bitfinex-derivatives","BTCF0:USTF0",1750539025078,0.19855785,102770.0,102760.0,49.0408748]
["bitfinex-derivatives","BTCF0:USTF0",1750539028475,0.23025785,102770.0,102760.0,49.0408748]
["bitfinex-derivatives","BTCF0:USTF0",1750539030072,0.23025785,102770.0,102760.0,49.35503659]
["bitfinex-derivatives","BTCF0:USTF0",1750539032885,0.26275785,102770.0,102760.0,49.0408748]
["bitfinex-derivatives","BTCF0:USTF0",1750539033990,0.26275785,102770.0,102760.0,49.0369748]
["bitfinex-derivatives","BTCF0:USTF0",1750539034880,0.49836716,102770.0,102760.0,49.27258411]
["bitfinex-derivatives","BTCF0:USTF0",1750539035889,0.49836716,102770.0,102760.0,49.26868411]
["bitfinex-derivatives","BTCF0:USTF0",1750539036290,0.53246716,102770.0,102760.0,49.26868411]
["bitfinex-derivatives","BTCF0:USTF0",1750539037491,0.29685785,102770.0,102760.0,49.26868411]
["bitfinex-derivatives","BTCF0:USTF0",1750539037691,0.53246716,102770.0,102760.0,49.26868411]
["bitfinex-derivatives","BTCF0:USTF0",1750539041286,0.53246716,102770.0,102760.0,49.0330748]
["bitfinex-derivatives","BTCF0:USTF0",1750539041486,0.53246716,102770.0,102760.0,49.26868411]
["bitfinex-derivatives","BTCF0:USTF0",1750539044895,0.53246716,102770.0,102760.0,49.62948411]
["bitfinex-derivatives","BTCF0:USTF0",1750539046694,0.53246716,102770.0,102760.0,49.64721987]
["bitfinex-derivatives","BTCF0:USTF0",1750539048599,0.29685785,102770.0,102760.0,49.64721987]
["bitfinex-derivatives","BTCF0:USTF0",1750539048801,0.53246716,102770.0,102760.0,49.64721987]
["bitfinex-derivatives","BTCF0:USTF0",1750539050299,0.72891946,102770.0,102760.0,49.64721987]
["bitfinex-derivatives","BTCF0:USTF0",1750539053303,0.57076161,102770.0,102760.0,49.64721987]
["bitfinex-derivatives","BTCF0:USTF0",1750539053502,0.76533761,102770.0,102760.0,49.61581987]
["bitfinex-derivatives","BTCF0:USTF0",1750539055802,0.76533761,102770.0,102760.0,48.89421987]
["bitfinex-derivatives","BTCF0:USTF0",1750539056004,0.76533761,102770.0,102760.0,49.61581987]
["bitfinex-derivatives","BTCF0:USTF0",1750539060408,0.76533761,102770.0,102760.0,49.75629987]
["bitfinex-derivatives","BTCF0:USTF0",1750539066199,0.5297283,102770.0,102760.0,49.75629987]
["bitfinex-derivatives","BTCF0:USTF0",1750539066512,0.76533761,102770.0,102760.0,49.75629987]
["bitfinex-derivatives","BTCF0:USTF0",1750539067501,0.76533761,102770.0,102760.0,49.03469987]
["bitfinex-derivatives","BTCF0:USTF0",1750539067706,0.76533761,102770.0,102760.0,49.75629987]
["bitfinex-derivatives","BTCF0:USTF0",1750539071516,0.75295689,102770.0,102760.0,49.75629987]
["bitfinex-derivatives","BTCF0:USTF0",1750539071705,0.51734758,102770.0,102760.0,49.75629987]
["bitfinex-derivatives","BTCF0:USTF0",1750539071909,0.51734758,102770.0,102760.0,49.79169987]
["bitfinex-derivatives","BTCF0:USTF0",1750539073118,0.75295689,102770.0,102760.0,49.79169987]
["bitfinex-derivatives","BTCF0:USTF0",1750539074726,0.82285689,102770.0,102760.0,49.55609056]
["bitfinex-derivatives","BTCF0:USTF0",1750539074916,0.82285689,102770.0,102760.0,49.79169987]
["bitfinex-derivatives","BTCF0:USTF0",1750539075218,0.85765689,102770.0,102760.0,49.79169987]
["bitfinex-derivatives","BTCF0:USTF0",1750539075616,0.85765689,102770.0,102760.0,49.59710507]
["bitfinex-derivatives","BTCF0:USTF0",1750539077915,0.66120459,102770.0,102760.0,48.58673576]
["bitfinex-derivatives","BTCF0:USTF0",1750539078119,0.85765689,102770.0,102760.0,49.1672]
["bitfinex-derivatives","BTCF0:USTF0",1750539078329,2.31798351,102770.0,102760.0,47.847]
["bitfinex-derivatives","BTCF0:USTF0",1750539078622,2.50798351,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539078815,2.2723742,102770.0,102760.0,47.847]
["bitfinex-derivatives","BTCF0:USTF0",1750539079018,2.2723742,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539080120,1.9115742,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539080420,1.3134142,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750539080625,1.9115742,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750539081019,1.9119742,102770.0,102760.0,48.2082]
["bitfinex-derivatives","BTCF0:USTF0",1750539082325,1.9119742,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539086331,1.99117354,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539088538,2.22678285,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539088837,1.99117354,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539089435,1.99117354,102770.0,102760.0,47.847]
["bitfinex-derivatives","BTCF0:USTF0",1750539089838,1.99117354,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539090040,1.75556423,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539090241,1.99117354,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539091139,1.75556423,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539091440,1.20261354,102770.0,102760.0,49.04184931]
["bitfinex-derivatives","BTCF0:USTF0",1750539091643,1.20261354,102770.0,102760.0,49.07644931]
["bitfinex-derivatives","BTCF0:USTF0",1750539092239,1.00616124,102770.0,102760.0,49.07644931]
["bitfinex-derivatives","BTCF0:USTF0",1750539092443,0.8226619,102770.0,102760.0,49.30424421]
["bitfinex-derivatives","BTCF0:USTF0",1750539092629,0.8987142,102770.0,102760.0,49.48056421]
["bitfinex-derivatives","BTCF0:USTF0",1750539092829,0.8991142,102770.0,102760.0,49.48056421]
["bitfinex-derivatives","BTCF0:USTF0",1750539093128,0.8987142,102770.0,102760.0,49.48056421]
["bitfinex-derivatives","BTCF0:USTF0",1750539093333,0.8991142,102770.0,102760.0,49.48056421]
["bitfinex-derivatives","BTCF0:USTF0",1750539093530,0.8987142,102770.0,102760.0,49.48056421]
["bitfinex-derivatives","BTCF0:USTF0",1750539093837,0.8991142,102770.0,102760.0,49.48056421]
["bitfinex-derivatives","BTCF0:USTF0",1750539106443,0.48260961,102770.0,102760.0,49.48156421]
["bitfinex-derivatives","BTCF0:USTF0",1750539106647,0.334976,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539106951,0.334576,102770.0,102760.0,49.48156421]
["bitfinex-derivatives","BTCF0:USTF0",1750539107142,0.334976,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539108447,0.334976,102770.0,102760.0,49.48156421]
["bitfinex-derivatives","BTCF0:USTF0",1750539109250,0.334976,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539109954,0.334976,102770.0,102760.0,49.48156421]
["bitfinex-derivatives","BTCF0:USTF0",1750539111450,0.334976,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539111953,0.334576,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539112554,0.1404,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539112953,0.14,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539113154,0.1404,102770.0,102760.0,49.71717352]
["bitfinex-derivatives","BTCF0:USTF0",1750539115358,0.1404,102770.0,102760.0,49.72117352]
["bitfinex-derivatives","BTCF0:USTF0",1750539115961,0.1404,102770.0,102760.0,49.72317352]
["bitfinex-derivatives","BTCF0:USTF0",1750539119564,0.1404,102770.0,102760.0,50.15339882]
["bitfinex-derivatives","BTCF0:USTF0",1750539119963,0.14,102770.0,102760.0,49.95635603]
["bitfinex-derivatives","BTCF0:USTF0",1750539120163,0.1404,102770.0,102760.0,49.95635603]
["bitfinex-derivatives","BTCF0:USTF0",1750539120857,0.1404,102770.0,102760.0,48.74720421]
["bitfinex-derivatives","BTCF0:USTF0",1750539121061,0.57058531,102770.0,102760.0,48.68200421]
["bitfinex-derivatives","BTCF0:USTF0",1750539121262,0.369576,102770.0,102760.0,49.41964421]
["bitfinex-derivatives","BTCF0:USTF0",1750539121464,0.404276,102770.0,102760.0,49.41924421]
["bitfinex-derivatives","BTCF0:USTF0",1750539121656,0.439876,102770.0,102760.0,49.41964421]
["bitfinex-derivatives","BTCF0:USTF0",1750539122058,0.439876,102770.0,102760.0,49.42164421]
["bitfinex-derivatives","BTCF0:USTF0",1750539122560,0.439876,102770.0,102760.0,49.65725352]
["bitfinex-derivatives","BTCF0:USTF0",1750539122756,0.439876,102770.0,102760.0,49.65125352]
["bitfinex-derivatives","BTCF0:USTF0",1750539122962,0.439876,102770.0,102760.0,49.49015835]
["bitfinex-derivatives","BTCF0:USTF0",1750539123161,0.439876,102770.0,102760.0,49.49215835]
["bitfinex-derivatives","BTCF0:USTF0",1750539123968,0.439876,102770.0,102760.0,49.49015835]
["bitfinex-derivatives","BTCF0:USTF0",1750539124166,0.439876,102770.0,102760.0,49.49007835]
["bitfinex-derivatives","BTCF0:USTF0",1750539125273,0.439876,102770.0,102760.0,48.75251835]
["bitfinex-derivatives","BTCF0:USTF0",1750539125463,0.439876,102770.0,102760.0,49.48983835]
["bitfinex-derivatives","BTCF0:USTF0",1750539126272,0.2453,102770.0,102760.0,49.48983835]
["bitfinex-derivatives","BTCF0:USTF0",1750539126471,0.439876,102770.0,102760.0,49.48983835]
["bitfinex-derivatives","BTCF0:USTF0",1750539127465,0.439876,102770.0,102760.0,49.49083835]
["bitfinex-derivatives","BTCF0:USTF0",1750539128962,0.439876,102770.0,102760.0,49.49283835]
["bitfinex-derivatives","BTCF0:USTF0",1750539140281,0.439876,102770.0,102760.0,49.85363835]
["bitfinex-derivatives","BTCF0:USTF0",1750539140682,0.439876,102770.0,102760.0,49.13203835]
["bitfinex-derivatives","BTCF0:USTF0",1750539140873,0.439876,102770.0,102760.0,49.85363835]
["bitfinex-derivatives","BTCF0:USTF0",1750539141472,0.439876,102770.0,102760.0,49.89220487]
["bitfinex-derivatives","BTCF0:USTF0",1750539143984,0.6363283,102770.0,102760.0,48.80616142]
["bitfinex-derivatives","BTCF0:USTF0",1750539144184,0.95045175,102770.0,102760.0,49.5046749]
["bitfinex-derivatives","BTCF0:USTF0",1750539144485,0.6363283,102770.0,102760.0,49.5042749]
["bitfinex-derivatives","BTCF0:USTF0",1750539144676,0.6363283,102770.0,102760.0,49.5046749]
["bitfinex-derivatives","BTCF0:USTF0",1750539144876,0.87194438,102770.0,102760.0,49.74029098]
["bitfinex-derivatives","BTCF0:USTF0",1750539145084,0.87194438,102770.0,102760.0,49.73729098]
["bitfinex-derivatives","BTCF0:USTF0",1750539146679,0.87194438,102770.0,102760.0,49.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1750539146885,0.87194438,102770.0,102760.0,49.73725098]
["bitfinex-derivatives","BTCF0:USTF0",1750539149189,0.87194438,102770.0,102760.0,49.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1750539149389,0.87194438,102770.0,102760.0,49.73721098]
["bitfinex-derivatives","BTCF0:USTF0",1750539153993,1.24756046,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539154181,1.01194438,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539154386,1.01194438,102770.0,102760.0,48.2088]
["bitfinex-derivatives","BTCF0:USTF0",1750539154582,1.01194438,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539154787,1.09054396,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539155887,1.09054396,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539156286,1.68762396,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539156895,1.68762396,102770.0,102760.0,47.848]
["bitfinex-derivatives","BTCF0:USTF0",1750539157096,1.68762396,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539160004,1.68762396,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539161795,1.76465519,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539164000,1.77773933,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539164393,1.76465519,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539167301,1.76465519,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539168501,1.76465519,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539168695,1.77791913,102770.0,102760.0,47.8484]
["bitfinex-derivatives","BTCF0:USTF0",1750539169005,1.76465519,102770.0,102760.0,48.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750539169600,1.72893519,102770.0,102760.0,48.4037949]
["bitfinex-derivatives","BTCF0:USTF0",1750539169795,1.72893519,102770.0,102760.0,48.2422]
["bitfinex-derivatives","BTCF0:USTF0",1750539170596,1.72893519,102770.0,102760.0,47.8814]
["bitfinex-derivatives","BTCF0:USTF0",1750539170804,1.76133519,102770.0,102760.0,48.2422]
["bitfinex-derivatives","BTCF0:USTF0",1750539171605,1.76133519,102770.0,102760.0,48.4367949]
["bitfinex-derivatives","BTCF0:USTF0",1750539172502,0.67775953,102770.0,102760.0,49.34789056]
["bitfinex-derivatives","BTCF0:USTF0",1750539172706,0.6007283,102770.0,102760.0,49.37889056]
["bitfinex-derivatives","BTCF0:USTF0",1750539172904,0.6007283,102770.0,102760.0,49.0964749]
["bitfinex-derivatives","BTCF0:USTF0",1750539173505,0.6003283,102770.0,102760.0,49.0964749]
["bitfinex-derivatives","BTCF0:USTF0",1750539173801,0.6007283,102770.0,102760.0,49.0964749]
["bitfinex-derivatives","BTCF0:USTF0",1750539175302,0.5314283,102770.0,102760.0,49.0964749]
["bitfinex-derivatives","BTCF0:USTF0",1750539176107,0.5314283,102770.0,102760.0,49.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1750539176306,0.5310283,102770.0,102760.0,49.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1750539176507,0.5314283,102770.0,102760.0,49.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1750539180910,0.5310283,102770.0,102760.0,49.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1750539181114,0.5314283,102770.0,102760.0,49.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1750539184617,0.38199516,102770.0,102760.0,49.2361549]
["bitfinex-derivatives","BTCF0:USTF0",1750539186718,0.38199516,102770.0,102760.0,48.8753549]
["bitfinex-derivatives","BTCF0:USTF0",1750539186922,0.38199516,102770.0,102760.0,49.5969549]
["bitfinex-derivatives","BTCF0:USTF0",1750539189016,0.61760189,102770.0,102760.0,49.83256163]
["bitfinex-derivatives","BTCF0:USTF0",1750539190021,0.18554286,102770.0,102760.0,50.06816836]
["bitfinex-derivatives","BTCF0:USTF0",1750539190419,0.18514286,102770.0,102760.0,50.06816836]
["bitfinex-derivatives","BTCF0:USTF0",1750539190620,0.18554286,102770.0,102760.0,50.06816836]
["bitfinex-derivatives","BTCF0:USTF0",1750539192423,0.18514286,102770.0,102760.0,50.06816836]
["bitfinex-derivatives","BTCF0:USTF0",1750539192624,0.18554286,102770.0,102760.0,50.06816836]
["bitfinex-derivatives","BTCF0:USTF0",1750539192816,0.18554286,102770.0,102760.0,49.91102171]
["bitfinex-derivatives","BTCF0:USTF0",1750539196219,0.0404,102770.0,102760.0,50.23102171]
["bitfinex-derivatives","BTCF0:USTF0",1750539196524,0.0404,102770.0,102760.0,50.4256377]
["bitfinex-derivatives","BTCF0:USTF0",1750539196919,0.04,102770.0,102760.0,50.4256377]
["bitfinex-derivatives","BTCF0:USTF0",1750539197118,0.0404,102770.0,102760.0,50.4256377]
["bitfinex-derivatives","BTCF0:USTF0",1750539197416,0.0404,102770.0,102760.0,50.46420422]
["bitfinex-derivatives","BTCF0:USTF0",1750539197613,0.0404,102770.0,102760.0,50.4276377]
["bitfinex-derivatives","BTCF0:USTF0",1750539197813,0.6772139,102780.0,102770.0,0.50864281]
["bitfinex-derivatives","BTCF0:USTF0",1750539198018,0.8172139,102780.0,102770.0,1.56108281]
["bitfinex-derivatives","BTCF0:USTF0",1750539199127,0.8172139,102780.0,102770.0,1.56408281]
["bitfinex-derivatives","BTCF0:USTF0",1750539199529,0.8172139,102780.0,102770.0,1.56508281]
["bitfinex-derivatives","BTCF0:USTF0",1750539201127,0.8176139,102780.0,102770.0,1.56508281]
["bitfinex-derivatives","BTCF0:USTF0",1750539203132,0.8176139,102780.0,102770.0,1.251016]
["bitfinex-derivatives","BTCF0:USTF0",1750539203328,0.8176139,102780.0,102770.0,1.56508281]
["bitfinex-derivatives","BTCF0:USTF0",1750539206024,1.012171,102780.0,102770.0,1.56508281]
["bitfinex-derivatives","BTCF0:USTF0",1750539206224,1.074171,102780.0,102770.0,1.50258281]
["bitfinex-derivatives","BTCF0:USTF0",1750539206931,1.074171,102780.0,102770.0,1.53358281]
["bitfinex-derivatives","BTCF0:USTF0",1750539207323,1.074171,102780.0,102770.0,1.53458281]
["bitfinex-derivatives","BTCF0:USTF0",1750539207632,1.074171,102780.0,102770.0,1.53658281]
["bitfinex-derivatives","BTCF0:USTF0",1750539208233,1.074171,102780.0,102770.0,1.53458281]
["bitfinex-derivatives","BTCF0:USTF0",1750539208932,1.074171,102780.0,102770.0,1.53258281]
["bitfinex-derivatives","BTCF0:USTF0",1750539209134,0.8796139,102780.0,102770.0,1.53358281]
["bitfinex-derivatives","BTCF0:USTF0",1750539209332,0.8483139,102780.0,102770.0,1.56408281]
["bitfinex-derivatives","BTCF0:USTF0",1750539212330,0.8796139,102780.0,102770.0,1.56408281]
["bitfinex-derivatives","BTCF0:USTF0",1750539214941,0.8796139,102780.0,102770.0,1.7210195]
["bitfinex-derivatives","BTCF0:USTF0",1750539215237,1.0741709,102780.0,102770.0,1.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750539215543,1.1049709,102780.0,102770.0,0.79527775]
["bitfinex-derivatives","BTCF0:USTF0",1750539215741,1.1049709,102780.0,102770.0,1.53071775]
["bitfinex-derivatives","BTCF0:USTF0",1750539215934,1.1049709,102780.0,102770.0,1.53031775]
["bitfinex-derivatives","BTCF0:USTF0",1750539216142,1.1049709,102780.0,102770.0,1.53071775]
["bitfinex-derivatives","BTCF0:USTF0",1750539216338,0.6162344,102780.0,102770.0,2.25172125]
["bitfinex-derivatives","BTCF0:USTF0",1750539216555,0.15796284,102830.0,102770.0,3.9391305]
["bitfinex-derivatives","BTCF0:USTF0",1750539216556,0.44103497,102830.0,102770.0,3.9391305]
["bitfinex-derivatives","BTCF0:USTF0",1750539216850,0.35057549,102860.0,102850.0,0.1944246]
["bitfinex-derivatives","BTCF0:USTF0",1750539217038,0.02480056,102860.0,102850.0,0.9775246]
["bitfinex-derivatives","BTCF0:USTF0",1750539217356,0.066,102880.0,102870.0,0.1943868]
["bitfinex-derivatives","BTCF0:USTF0",1750539217650,0.23650175,102890.0,102880.0,0.194368]
["bitfinex-derivatives","BTCF0:USTF0",1750539217851,1.20693669,102890.0,102880.0,0.79066975]
["bitfinex-derivatives","BTCF0:USTF0",1750539218033,1.20693669,102890.0,102880.0,0.555168]
["bitfinex-derivatives","BTCF0:USTF0",1750539218237,1.20733669,102890.0,102880.0,0.79066975]
["bitfinex-derivatives","BTCF0:USTF0",1750539218438,1.44243844,102890.0,102880.0,0.79066975]
["bitfinex-derivatives","BTCF0:USTF0",1750539218647,1.20733669,102890.0,102880.0,0.79066975]
["bitfinex-derivatives","BTCF0:USTF0",1750539218943,1.20693669,102890.0,102880.0,0.555168]
["bitfinex-derivatives","BTCF0:USTF0",1750539219251,0.608549,102890.0,102880.0,1.194528]
["bitfinex-derivatives","BTCF0:USTF0",1750539219551,1.20733669,102890.0,102880.0,1.5079455]
["bitfinex-derivatives","BTCF0:USTF0",1750539220049,1.20733669,102890.0,102880.0,1.5089455]
["bitfinex-derivatives","BTCF0:USTF0",1750539220348,1.20693669,102890.0,102880.0,1.195528]
["bitfinex-derivatives","BTCF0:USTF0",1750539220653,0.608549,102890.0,102880.0,0.8725855]
["bitfinex-derivatives","BTCF0:USTF0",1750539220846,1.27343669,102890.0,102880.0,1.5053455]
["bitfinex-derivatives","BTCF0:USTF0",1750539221552,1.27303669,102890.0,102880.0,1.190928]
["bitfinex-derivatives","BTCF0:USTF0",1750539221748,1.27343669,102890.0,102880.0,1.5043455]
["bitfinex-derivatives","BTCF0:USTF0",1750539222451,0.0847,102890.0,102880.0,1.5043455]
["bitfinex-derivatives","BTCF0:USTF0",1750539222647,0.0847,102890.0,102880.0,1.5371455]
["bitfinex-derivatives","BTCF0:USTF0",1750539222844,0.22616,102900.0,102890.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1750539223048,1.51209669,102900.0,102890.0,0.8685664]
["bitfinex-derivatives","BTCF0:USTF0",1750539223437,0.35616,102900.0,102890.0,0.8685664]
["bitfinex-derivatives","BTCF0:USTF0",1750539223643,0.1962,102900.0,102890.0,0.8685664]
["bitfinex-derivatives","BTCF0:USTF0",1750539224040,0.1966,102900.0,102890.0,0.8715664]
["bitfinex-derivatives","BTCF0:USTF0",1750539225255,0.1638,102900.0,102890.0,0.8715664]
["bitfinex-derivatives","BTCF0:USTF0",1750539225458,0.1634,102900.0,102890.0,1.5686264]
["bitfinex-derivatives","BTCF0:USTF0",1750539225653,0.1638,102900.0,102890.0,1.5382264]
["bitfinex-derivatives","BTCF0:USTF0",1750539225860,0.1952,102900.0,102890.0,1.5392264]
["bitfinex-derivatives","BTCF0:USTF0",1750539226853,0.1634,102900.0,102890.0,1.5392264]
["bitfinex-derivatives","BTCF0:USTF0",1750539227058,0.1638,102900.0,102890.0,1.5715264]
["bitfinex-derivatives","BTCF0:USTF0",1750539227242,0.1638,102900.0,102890.0,1.55888547]
["bitfinex-derivatives","BTCF0:USTF0",1750539227446,0.1634,102900.0,102890.0,1.55888547]
["bitfinex-derivatives","BTCF0:USTF0",1750539227642,0.1638,102900.0,102890.0,1.55588547]
["bitfinex-derivatives","BTCF0:USTF0",1750539227857,0.1638,102900.0,102890.0,1.55488547]
["bitfinex-derivatives","BTCF0:USTF0",1750539228055,0.0314,102910.0,102900.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750539228254,0.0037,102920.0,102910.0,0.1943113]
["bitfinex-derivatives","BTCF0:USTF0",1750539228453,0.1429,102920.0,102910.0,1.5744888]
["bitfinex-derivatives","BTCF0:USTF0",1750539228753,1.29883669,102920.0,102910.0,1.5104888]
["bitfinex-derivatives","BTCF0:USTF0",1750539229057,1.29883669,102920.0,102910.0,1.5103688]
["bitfinex-derivatives","BTCF0:USTF0",1750539229058,1.36003669,102920.0,102910.0,1.5103688]
["bitfinex-derivatives","BTCF0:USTF0",1750539229554,1.36003669,102920.0,102910.0,1.5100888]
["bitfinex-derivatives","BTCF0:USTF0",1750539229962,1.36003669,102920.0,102910.0,1.52528908]
["bitfinex-derivatives","BTCF0:USTF0",1750539229963,0.2041,102920.0,102910.0,1.52528908]
["bitfinex-derivatives","BTCF0:USTF0",1750539230260,0.2041,102920.0,102910.0,1.53756407]
["bitfinex-derivatives","BTCF0:USTF0",1750539230443,0.1429,102920.0,102910.0,1.56766407]
["bitfinex-derivatives","BTCF0:USTF0",1750539230649,0.1433,102920.0,102910.0,1.56766407]
["bitfinex-derivatives","BTCF0:USTF0",1750539230952,0.1433,102920.0,102910.0,1.57066407]
["bitfinex-derivatives","BTCF0:USTF0",1750539231155,0.1433,102920.0,102910.0,1.57166407]
["bitfinex-derivatives","BTCF0:USTF0",1750539231356,0.1429,102920.0,102910.0,1.93166407]
["bitfinex-derivatives","BTCF0:USTF0",1750539231559,0.1433,102920.0,102910.0,1.57166407]
["bitfinex-derivatives","BTCF0:USTF0",1750539231755,0.1433,102920.0,102910.0,1.57074407]
["bitfinex-derivatives","BTCF0:USTF0",1750539232057,0.1433,102920.0,102910.0,1.57174407]
["bitfinex-derivatives","BTCF0:USTF0",1750539232259,0.1433,102920.0,102910.0,2.13516157]
["bitfinex-derivatives","BTCF0:USTF0",1750539232456,0.0967,102940.0,102930.0,0.1942735]
["bitfinex-derivatives","BTCF0:USTF0",1750539232759,0.0967,102940.0,102930.0,1.52749322]
["bitfinex-derivatives","BTCF0:USTF0",1750539232760,0.1275,102940.0,102930.0,1.52749322]
["bitfinex-derivatives","BTCF0:USTF0",1750539233854,0.1267,102940.0,102930.0,1.52749322]
["bitfinex-derivatives","BTCF0:USTF0",1750539234256,0.1267,102940.0,102930.0,1.59309322]
["bitfinex-derivatives","BTCF0:USTF0",1750539234461,0.0623,102940.0,102930.0,1.27967572]
["bitfinex-derivatives","BTCF0:USTF0",1750539234650,0.0627,102940.0,102930.0,1.59309322]
["bitfinex-derivatives","BTCF0:USTF0",1750539234856,0.0623,102940.0,102930.0,1.59309322]
["bitfinex-derivatives","BTCF0:USTF0",1750539235160,0.0627,102940.0,102930.0,1.59309322]
["bitfinex-derivatives","BTCF0:USTF0",1750539235351,0.0623,102940.0,102930.0,1.59309322]
["bitfinex-derivatives","BTCF0:USTF0",1750539235555,0.0627,102940.0,102930.0,1.59309322]
["bitfinex-derivatives","BTCF0:USTF0",1750539235860,0.0627,102940.0,102930.0,1.29426988]
["bitfinex-derivatives","BTCF0:USTF0",1750539236161,0.0627,102940.0,102930.0,1.60768738]
["bitfinex-derivatives","BTCF0:USTF0",1750539237262,0.0323,102940.0,102930.0,1.60768738]
["bitfinex-derivatives","BTCF0:USTF0",1750539237456,0.0319,102940.0,102930.0,1.60768738]
["bitfinex-derivatives","BTCF0:USTF0",1750539237652,0.0323,102940.0,102930.0,1.61168738]
["bitfinex-derivatives","BTCF0:USTF0",1750539239558,0.0323,102940.0,102930.0,1.16218738]
["bitfinex-derivatives","BTCF0:USTF0",1750539239764,0.0323,102940.0,102930.0,1.80214738]
["bitfinex-derivatives","BTCF0:USTF0",1750539240151,0.0323,102940.0,102930.0,0.97008738]
["bitfinex-derivatives","BTCF0:USTF0",1750539240460,0.0323,102940.0,102930.0,1.73718738]
["bitfinex-derivatives","BTCF0:USTF0",1750539240659,1.44580489,102940.0,102930.0,1.23162988]
["bitfinex-derivatives","BTCF0:USTF0",1750539240866,1.25801168,102940.0,102930.0,0.59206988]
["bitfinex-derivatives","BTCF0:USTF0",1750539241055,1.38801168,102940.0,102930.0,0.59206988]
["bitfinex-derivatives","BTCF0:USTF0",1750539241254,1.38801168,102940.0,102930.0,1.23290988]
["bitfinex-derivatives","BTCF0:USTF0",1750539241753,1.38801168,102940.0,102930.0,1.23292338]
["bitfinex-derivatives","BTCF0:USTF0",1750539241953,1.38801168,102940.0,102930.0,0.39979638]
["bitfinex-derivatives","BTCF0:USTF0",1750539242155,1.38801168,102940.0,102930.0,0.59408338]
["bitfinex-derivatives","BTCF0:USTF0",1750539242553,1.38801168,102940.0,102930.0,1.23568338]
["bitfinex-derivatives","BTCF0:USTF0",1750539243166,1.38801168,102940.0,102930.0,1.54910088]
["bitfinex-derivatives","BTCF0:USTF0",1750539243665,1.38801168,102940.0,102930.0,1.23568338]
["bitfinex-derivatives","BTCF0:USTF0",1750539244260,1.45011168,102940.0,102930.0,0.59408338]
["bitfinex-derivatives","BTCF0:USTF0",1750539244457,1.45011168,102940.0,102930.0,1.23624338]
["bitfinex-derivatives","BTCF0:USTF0",1750539245066,1.90352918,102940.0,102930.0,0.38239416]
["bitfinex-derivatives","BTCF0:USTF0",1750539245259,1.90352918,102940.0,102930.0,1.02475416]
["bitfinex-derivatives","BTCF0:USTF0",1750539245459,1.90352918,102940.0,102930.0,0.38239416]
["bitfinex-derivatives","BTCF0:USTF0",1750539245764,0.194287,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539245963,1.81604798,102930.0,102920.0,1.00348]
["bitfinex-derivatives","BTCF0:USTF0",1750539246360,1.81604798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539246563,1.81604798,102930.0,102920.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1750539246970,1.50263048,102930.0,102920.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1750539247266,1.81604798,102930.0,102920.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1750539247656,1.81604798,102930.0,102920.0,0.5062059]
["bitfinex-derivatives","BTCF0:USTF0",1750539247858,1.81604798,102930.0,102920.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1750539248258,1.81604798,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750539248459,1.81604798,102930.0,102920.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1750539249263,1.50263048,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750539249462,2.28804525,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750539249666,2.29204525,102930.0,102920.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750539249865,2.29204525,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750539250067,2.30004525,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539250366,1.93004525,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539250569,1.51463048,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539250869,1.82804798,102930.0,102920.0,0.555106]
["bitfinex-derivatives","BTCF0:USTF0",1750539251068,1.51463048,102930.0,102920.0,0.555106]
["bitfinex-derivatives","BTCF0:USTF0",1750539251960,1.51463048,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539252165,1.82804798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539252673,1.82604798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539253073,1.81804798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539253267,1.82104798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539254270,1.81804798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539254472,1.82304798,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750539256971,1.82303299,102930.0,102920.0,0.37806236]
["bitfinex-derivatives","BTCF0:USTF0",1750539257170,0.75578769,102930.0,102920.0,0.37806236]
["bitfinex-derivatives","BTCF0:USTF0",1750539257367,0.157,102930.0,102920.0,1.63008466]
["bitfinex-derivatives","BTCF0:USTF0",1750539257574,0.1574,102930.0,102920.0,1.95008466]
["bitfinex-derivatives","BTCF0:USTF0",1750539257872,0.1574,102930.0,102920.0,1.96527412]
["bitfinex-derivatives","BTCF0:USTF0",1750539257873,0.1524,102930.0,102920.0,1.96527412]
["bitfinex-derivatives","BTCF0:USTF0",1750539258072,0.1554,102930.0,102920.0,1.96527412]
["bitfinex-derivatives","BTCF0:USTF0",1750539258274,0.1554,102930.0,102920.0,1.95547412]
["bitfinex-derivatives","BTCF0:USTF0",1750539259374,0.1534,102930.0,102920.0,1.95547412]
["bitfinex-derivatives","BTCF0:USTF0",1750539259576,0.1534,102930.0,102920.0,1.64547412]
["bitfinex-derivatives","BTCF0:USTF0",1750539260275,0.1504,102930.0,102920.0,1.64647412]
["bitfinex-derivatives","BTCF0:USTF0",1750539260778,1.21414348,102930.0,102920.0,1.33161662]
["bitfinex-derivatives","BTCF0:USTF0",1750539260978,1.21414348,102930.0,102920.0,1.64503412]
["bitfinex-derivatives","BTCF0:USTF0",1750539266079,1.21414348,102930.0,102920.0,1.59663419]
["bitfinex-derivatives","BTCF0:USTF0",1750539266378,1.21414348,102930.0,102920.0,1.28321669]
["bitfinex-derivatives","BTCF0:USTF0",1750539266574,1.21414348,102930.0,102920.0,1.59663419]
["bitfinex-derivatives","BTCF0:USTF0",1750539268979,1.40842948,102930.0,102920.0,1.59367419]
["bitfinex-derivatives","BTCF0:USTF0",1750539269180,1.40842948,102930.0,102920.0,1.59295419]
["bitfinex-derivatives","BTCF0:USTF0",1750539270272,1.40842948,102930.0,102920.0,1.59259419]
["bitfinex-derivatives","BTCF0:USTF0",1750539271081,1.40842948,102930.0,102920.0,1.60991187]
["bitfinex-derivatives","BTCF0:USTF0",1750539273078,1.40842948,102930.0,102920.0,0.63765669]
["bitfinex-derivatives","BTCF0:USTF0",1750539273284,1.40842948,102930.0,102920.0,1.27793669]
["bitfinex-derivatives","BTCF0:USTF0",1750539273483,1.40842948,102930.0,102920.0,1.59135419]
["bitfinex-derivatives","BTCF0:USTF0",1750539274183,1.40842948,102930.0,102920.0,1.27793669]
["bitfinex-derivatives","BTCF0:USTF0",1750539274377,1.40842948,102930.0,102920.0,1.59135419]
["bitfinex-derivatives","BTCF0:USTF0",1750539274684,1.40942948,102930.0,102920.0,1.59135419]
["bitfinex-derivatives","BTCF0:USTF0",1750539275589,1.40942938,102930.0,102920.0,1.60899079]
["bitfinex-derivatives","BTCF0:USTF0",1750539275782,1.40942938,102930.0,102920.0,1.60799079]
["bitfinex-derivatives","BTCF0:USTF0",1750539275979,1.41142938,102930.0,102920.0,1.60799079]
["bitfinex-derivatives","BTCF0:USTF0",1750539277681,1.41142938,102930.0,102920.0,1.60775079]
["bitfinex-derivatives","BTCF0:USTF0",1750539279288,0.81264169,102930.0,102920.0,1.60775079]
["bitfinex-derivatives","BTCF0:USTF0",1750539279490,1.41142938,102930.0,102920.0,1.60775079]
["bitfinex-derivatives","BTCF0:USTF0",1750539280191,1.41142938,102930.0,102920.0,0.96771079]
["bitfinex-derivatives","BTCF0:USTF0",1750539280393,1.41142938,102930.0,102920.0,1.57389079]
["bitfinex-derivatives","BTCF0:USTF0",1750539280595,1.82244688,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539280984,1.82244688,102930.0,102920.0,0.98361189]
["bitfinex-derivatives","BTCF0:USTF0",1750539280985,1.50902938,102930.0,102920.0,0.98361189]
["bitfinex-derivatives","BTCF0:USTF0",1750539281290,1.64902938,102930.0,102920.0,0.98349189]
["bitfinex-derivatives","BTCF0:USTF0",1750539281692,1.96244688,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539284288,1.64902938,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539284690,1.96244688,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539287694,1.64902938,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539287900,1.96244688,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539288502,1.64902938,102930.0,102920.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1750539289403,1.41142938,102930.0,102920.0,0.85257409]
["bitfinex-derivatives","BTCF0:USTF0",1750539289595,1.41142938,102930.0,102920.0,0.94527409]
["bitfinex-derivatives","BTCF0:USTF0",1750539289995,1.41102938,102930.0,102920.0,0.94527409]
["bitfinex-derivatives","BTCF0:USTF0",1750539290201,1.41142938,102930.0,102920.0,0.94527409]
["bitfinex-derivatives","BTCF0:USTF0",1750539291404,1.41102938,102930.0,102920.0,0.94527409]
["bitfinex-derivatives","BTCF0:USTF0",1750539291606,1.41142938,102930.0,102920.0,0.94527409]
["bitfinex-derivatives","BTCF0:USTF0",1750539292003,1.41142938,102930.0,102920.0,0.43755189]
["bitfinex-derivatives","BTCF0:USTF0",1750539292411,1.41142938,102930.0,102920.0,0.37545189]
["bitfinex-derivatives","BTCF0:USTF0",1750539292704,1.47532938,102930.0,102920.0,1.01185189]
["bitfinex-derivatives","BTCF0:USTF0",1750539293206,1.47532938,102930.0,102920.0,1.04405189]
["bitfinex-derivatives","BTCF0:USTF0",1750539294100,1.47532938,102930.0,102920.0,1.23835659]
["bitfinex-derivatives","BTCF0:USTF0",1750539295616,1.47532938,102930.0,102920.0,1.23767659]
["bitfinex-derivatives","BTCF0:USTF0",1750539296613,0.87654169,102930.0,102920.0,0.37545189]
["bitfinex-derivatives","BTCF0:USTF0",1750539296917,1.78874688,102930.0,102920.0,0.97969189]
["bitfinex-derivatives","BTCF0:USTF0",1750539298418,1.47532938,102930.0,102920.0,0.97969189]
["bitfinex-derivatives","BTCF0:USTF0",1750539299218,1.78874688,102930.0,102920.0,0.97969189]
["bitfinex-derivatives","BTCF0:USTF0",1750539299420,1.47532938,102930.0,102920.0,0.97969189]
["bitfinex-derivatives","BTCF0:USTF0",1750539299621,1.78874688,102930.0,102920.0,0.97969189]
["bitfinex-derivatives","BTCF0:USTF0",1750539300116,1.78874688,102930.0,102920.0,0.97869189]
["bitfinex-derivatives","BTCF0:USTF0",1750539300420,1.78874688,102930.0,102920.0,0.97837189]
["bitfinex-derivatives","BTCF0:USTF0",1750539302122,1.66796433,102930.0,102920.0,1.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1750539302517,1.35454683,102930.0,102920.0,1.43557659]
["bitfinex-derivatives","BTCF0:USTF0",1750539302923,1.35454683,102930.0,102920.0,1.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1750539303321,1.29064683,102930.0,102920.0,1.43557659]
["bitfinex-derivatives","BTCF0:USTF0",1750539304323,1.29024683,102930.0,102920.0,1.43557659]
["bitfinex-derivatives","BTCF0:USTF0",1750539304621,1.29064683,102930.0,102920.0,1.43557659]
["bitfinex-derivatives","BTCF0:USTF0",1750539304824,1.29064683,102930.0,102920.0,1.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1750539305215,1.60406433,102930.0,102920.0,1.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1750539305423,1.66796433,102930.0,102920.0,1.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1750539307322,1.35454683,102930.0,102920.0,1.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1750539309226,1.35454683,102930.0,102920.0,1.43557659]
["bitfinex-derivatives","BTCF0:USTF0",1750539310122,1.29064683,102930.0,102920.0,1.43557659]
["bitfinex-derivatives","BTCF0:USTF0",1750539310321,1.29064683,102930.0,102920.0,1.43277659]
["bitfinex-derivatives","BTCF0:USTF0",1750539317229,1.29064683,102930.0,102920.0,1.8095247]
["bitfinex-derivatives","BTCF0:USTF0",1750539322530,1.29064683,102930.0,102920.0,1.8062047]
["bitfinex-derivatives","BTCF0:USTF0",1750539326338,1.29064683,102930.0,102920.0,1.83509723]
["bitfinex-derivatives","BTCF0:USTF0",1750539329037,1.29064683,102930.0,102920.0,1.73509723]
["bitfinex-derivatives","BTCF0:USTF0",1750539335048,1.29064683,102930.0,102920.0,1.7062047]
["bitfinex-derivatives","BTCF0:USTF0",1750539336548,0.22690335,102930.0,102920.0,2.0196222]
["bitfinex-derivatives","BTCF0:USTF0",1750539336748,0.22690335,102930.0,102920.0,2.04851473]
["bitfinex-derivatives","BTCF0:USTF0",1750539336946,0.22650335,102930.0,102920.0,2.06449512]
["bitfinex-derivatives","BTCF0:USTF0",1750539337145,0.22690335,102930.0,102920.0,2.06449512]
["bitfinex-derivatives","BTCF0:USTF0",1750539338942,0.2266859,102930.0,102920.0,1.12467762]
["bitfinex-derivatives","BTCF0:USTF0",1750539339248,1.60384688,102930.0,102920.0,1.7021647]
["bitfinex-derivatives","BTCF0:USTF0",1750539339450,1.66584688,102930.0,102920.0,1.7021647]
["bitfinex-derivatives","BTCF0:USTF0",1750539339638,1.66584688,102930.0,102920.0,1.0798047]
["bitfinex-derivatives","BTCF0:USTF0",1750539339952,1.66384688,102930.0,102920.0,1.7021647]
["bitfinex-derivatives","BTCF0:USTF0",1750539340148,1.35042938,102930.0,102920.0,1.7021647]
["bitfinex-derivatives","BTCF0:USTF0",1750539340450,1.66584688,102930.0,102920.0,1.7021647]
["bitfinex-derivatives","BTCF0:USTF0",1750539340941,1.66584688,102930.0,102920.0,1.0798047]
["bitfinex-derivatives","BTCF0:USTF0",1750539341144,1.66584688,102930.0,102920.0,1.7020447]
["bitfinex-derivatives","BTCF0:USTF0",1750539341344,1.66684688,102930.0,102920.0,1.7010447]
["bitfinex-derivatives","BTCF0:USTF0",1750539341751,1.35342938,102930.0,102920.0,1.7010447]
["bitfinex-derivatives","BTCF0:USTF0",1750539341952,1.35342938,102930.0,102920.0,1.7006847]
["bitfinex-derivatives","BTCF0:USTF0",1750539343657,1.35342938,102930.0,102920.0,1.7004047]
["bitfinex-derivatives","BTCF0:USTF0",1750539345046,1.35342938,102930.0,102920.0,1.72841723]
["bitfinex-derivatives","BTCF0:USTF0",1750539346547,1.35342938,102930.0,102920.0,0.91339253]
["bitfinex-derivatives","BTCF0:USTF0",1750539346548,0.5721034,102930.0,102920.0,0.91339253]
["bitfinex-derivatives","BTCF0:USTF0",1750539346757,1.78584688,102930.0,102920.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1750539346952,1.78584688,102930.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750539346953,1.85654688,102930.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750539348250,2.48919325,102930.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750539348552,2.47666688,102930.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750539348755,2.47666688,102930.0,102920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750539354358,2.47666688,102930.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750539354664,2.47666688,102930.0,102920.0,0.49074553]
["bitfinex-derivatives","BTCF0:USTF0",1750539354865,2.3981872,102930.0,102920.0,0.49074553]
["bitfinex-derivatives","BTCF0:USTF0",1750539357861,2.3881872,102930.0,102920.0,0.49074553]
["bitfinex-derivatives","BTCF0:USTF0",1750539358166,2.5881872,102930.0,102920.0,0.49074553]
["bitfinex-derivatives","BTCF0:USTF0",1750539359566,2.5881872,102930.0,102920.0,0.12994553]
["bitfinex-derivatives","BTCF0:USTF0",1750539359764,2.82312502,102930.0,102920.0,0.12994553]
["bitfinex-derivatives","BTCF0:USTF0",1750539360666,0.1943046,102920.0,102910.0,0.42239253]
["bitfinex-derivatives","BTCF0:USTF0",1750539360871,1.44596793,102920.0,102910.0,0.45244663]
["bitfinex-derivatives","BTCF0:USTF0",1750539361071,1.91092372,102920.0,102910.0,0.45244663]
["bitfinex-derivatives","BTCF0:USTF0",1750539361366,1.44104808,102920.0,102910.0,0.4235541]
["bitfinex-derivatives","BTCF0:USTF0",1750539361566,1.91092372,102920.0,102910.0,0.4235541]
["bitfinex-derivatives","BTCF0:USTF0",1750539362259,1.91092372,102920.0,102910.0,0.4245541]
["bitfinex-derivatives","BTCF0:USTF0",1750539363062,1.91192372,102920.0,102910.0,0.4235541]
["bitfinex-derivatives","BTCF0:USTF0",1750539363664,1.44204808,102920.0,102910.0,0.4235541]
["bitfinex-derivatives","BTCF0:USTF0",1750539363863,1.91192372,102920.0,102910.0,0.4619541]
["bitfinex-derivatives","BTCF0:USTF0",1750539364069,1.6139859,102920.0,102910.0,0.69689192]
["bitfinex-derivatives","BTCF0:USTF0",1750539364256,1.6139859,102920.0,102910.0,0.89121542]
["bitfinex-derivatives","BTCF0:USTF0",1750539364462,1.6179859,102920.0,102910.0,0.89121542]
["bitfinex-derivatives","BTCF0:USTF0",1750539364665,1.6183859,102920.0,102910.0,0.89121542]
["bitfinex-derivatives","BTCF0:USTF0",1750539365074,1.6183859,102920.0,102910.0,0.69689192]
["bitfinex-derivatives","BTCF0:USTF0",1750539365471,1.6183859,102920.0,102910.0,0.66683782]
["bitfinex-derivatives","BTCF0:USTF0",1750539365868,1.38344808,102920.0,102910.0,0.86116132]
["bitfinex-derivatives","BTCF0:USTF0",1750539366163,1.6183859,102920.0,102910.0,0.86116132]
["bitfinex-derivatives","BTCF0:USTF0",1750539366665,1.6183859,102920.0,102910.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750539366865,1.38344808,102920.0,102910.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750539367474,1.69668376,102920.0,102910.0,0.6262235]
["bitfinex-derivatives","BTCF0:USTF0",1750539367876,1.38344808,102920.0,102910.0,0.6262235]
["bitfinex-derivatives","BTCF0:USTF0",1750539370176,1.16388869,102920.0,102910.0,0.6262235]
["bitfinex-derivatives","BTCF0:USTF0",1750539370377,1.16388869,102920.0,102910.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750539370378,1.35819329,102920.0,102910.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750539370969,1.35819329,102920.0,102910.0,0.46082213]
["bitfinex-derivatives","BTCF0:USTF0",1750539371364,1.35819329,102920.0,102910.0,0.65514573]
["bitfinex-derivatives","BTCF0:USTF0",1750539371365,0.29444981,102920.0,102910.0,0.65514573]
["bitfinex-derivatives","BTCF0:USTF0",1750539372071,0.29044981,102920.0,102910.0,0.65514573]
["bitfinex-derivatives","BTCF0:USTF0",1750539372277,0.29244981,102920.0,102910.0,0.65514573]
["bitfinex-derivatives","BTCF0:USTF0",1750539372777,0.29244981,102920.0,102910.0,0.68495568]
["bitfinex-derivatives","BTCF0:USTF0",1750539374981,0.29244981,102920.0,102910.0,0.65603355]
["bitfinex-derivatives","BTCF0:USTF0",1750539375783,0.29244981,102920.0,102910.0,0.99819136]
["bitfinex-derivatives","BTCF0:USTF0",1750539375981,0.29204981,102920.0,102910.0,0.68495568]
["bitfinex-derivatives","BTCF0:USTF0",1750539376578,0.29244981,102920.0,102910.0,0.68495568]
["bitfinex-derivatives","BTCF0:USTF0",1750539379986,0.29244981,102920.0,102910.0,0.99819136]
["bitfinex-derivatives","BTCF0:USTF0",1750539380888,0.29244981,102920.0,102910.0,0.68495568]
["bitfinex-derivatives","BTCF0:USTF0",1750539381596,0.29244981,102920.0,102910.0,0.99819136]
["bitfinex-derivatives","BTCF0:USTF0",1750539381797,0.29244981,102920.0,102910.0,1.18567045]
["bitfinex-derivatives","BTCF0:USTF0",1750539381993,0.29204981,102920.0,102910.0,1.18567045]
["bitfinex-derivatives","BTCF0:USTF0",1750539382198,0.29244981,102920.0,102910.0,1.18567045]
["bitfinex-derivatives","BTCF0:USTF0",1750539382396,0.29204981,102920.0,102910.0,1.18567045]
["bitfinex-derivatives","BTCF0:USTF0",1750539382595,0.29244981,102920.0,102910.0,1.18567045]
["bitfinex-derivatives","BTCF0:USTF0",1750539383097,0.29244981,102920.0,102910.0,0.99819136]
["bitfinex-derivatives","BTCF0:USTF0",1750539383999,0.29244981,102920.0,102910.0,1.03595045]
["bitfinex-derivatives","BTCF0:USTF0",1750539384394,0.29244981,102920.0,102910.0,1.67427045]
["bitfinex-derivatives","BTCF0:USTF0",1750539385000,0.29244981,102920.0,102910.0,1.64534832]
["bitfinex-derivatives","BTCF0:USTF0",1750539385301,0.29144981,102920.0,102910.0,1.64634832]
["bitfinex-derivatives","BTCF0:USTF0",1750539385499,0.29104981,102920.0,102910.0,1.64634832]
["bitfinex-derivatives","BTCF0:USTF0",1750539385703,0.29144981,102920.0,102910.0,1.64634832]
["bitfinex-derivatives","BTCF0:USTF0",1750539386201,0.28944981,102920.0,102910.0,1.64634832]
["bitfinex-derivatives","BTCF0:USTF0",1750539388806,0.28944981,102920.0,102910.0,1.56798844]
["bitfinex-derivatives","BTCF0:USTF0",1750539392203,0.09514521,102920.0,102910.0,1.56798844]
["bitfinex-derivatives","BTCF0:USTF0",1750539393007,0.09514521,102920.0,102910.0,1.62462708]
["bitfinex-derivatives","BTCF0:USTF0",1750539393810,0.28944971,102920.0,102910.0,1.62462708]
["bitfinex-derivatives","BTCF0:USTF0",1750539394707,0.09514521,102920.0,102910.0,1.62462708]
["bitfinex-derivatives","BTCF0:USTF0",1750539395903,0.2914171,102940.0,102930.0,0.1942856]
["bitfinex-derivatives","BTCF0:USTF0",1750539396105,0.81717289,102940.0,102930.0,1.6979558]
["bitfinex-derivatives","BTCF0:USTF0",1750539396315,1.05124869,102940.0,102930.0,1.7804558]
["bitfinex-derivatives","BTCF0:USTF0",1750539396515,1.05164869,102940.0,102930.0,1.7804558]
["bitfinex-derivatives","BTCF0:USTF0",1750539396714,0.5866929,102940.0,102930.0,1.7804558]
["bitfinex-derivatives","BTCF0:USTF0",1750539396914,0.5872929,102940.0,102930.0,1.7804558]
["bitfinex-derivatives","BTCF0:USTF0",1750539397118,0.5876929,102940.0,102930.0,1.7804558]
["bitfinex-derivatives","BTCF0:USTF0",1750539397309,0.5876929,102940.0,102930.0,1.9285758]
["bitfinex-derivatives","BTCF0:USTF0",1750539397509,0.5916929,102940.0,102930.0,1.9285758]
["bitfinex-derivatives","BTCF0:USTF0",1750539397710,0.3568171,102940.0,102930.0,1.9285758]
["bitfinex-derivatives","BTCF0:USTF0",1750539398107,0.81977289,102940.0,102930.0,2.00517827]
["bitfinex-derivatives","BTCF0:USTF0",1750539398311,0.2576795,102940.0,102930.0,2.00517827]
["bitfinex-derivatives","BTCF0:USTF0",1750539398512,0.2576668,102940.0,102930.0,2.04371754]
["bitfinex-derivatives","BTCF0:USTF0",1750539398821,0.063,102940.0,102930.0,2.04371754]
["bitfinex-derivatives","BTCF0:USTF0",1750539399023,0.0634,102940.0,102930.0,2.04371754]
["bitfinex-derivatives","BTCF0:USTF0",1750539399618,0.0614,102940.0,102930.0,2.04371754]
["bitfinex-derivatives","BTCF0:USTF0",1750539399916,0.0604,102940.0,102930.0,2.04471754]
["bitfinex-derivatives","BTCF0:USTF0",1750539401925,0.1960479,102950.0,102940.0,0.1942668]
["bitfinex-derivatives","BTCF0:USTF0",1750539402116,0.3360479,102950.0,102940.0,0.9713265]
["bitfinex-derivatives","BTCF0:USTF0",1750539402423,0.3352479,102950.0,102940.0,0.9713265]
["bitfinex-derivatives","BTCF0:USTF0",1750539403018,0.3362479,102950.0,102940.0,0.9713265]
["bitfinex-derivatives","BTCF0:USTF0",1750539403321,0.5735237,102950.0,102940.0,0.9713265]
["bitfinex-derivatives","BTCF0:USTF0",1750539404517,0.3386479,102950.0,102940.0,0.9713265]
["bitfinex-derivatives","BTCF0:USTF0",1750539405014,0.3386479,102950.0,102940.0,0.94245255]
["bitfinex-derivatives","BTCF0:USTF0",1750539405418,0.3386479,102950.0,102940.0,1.17732835]
["bitfinex-derivatives","BTCF0:USTF0",1750539405620,0.1444,102950.0,102940.0,1.17732835]
["bitfinex-derivatives","BTCF0:USTF0",1750539405919,0.3382479,102950.0,102940.0,1.17732835]
["bitfinex-derivatives","BTCF0:USTF0",1750539406119,0.3386479,102950.0,102940.0,1.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1750539406723,0.1444,102950.0,102940.0,1.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1750539407019,0.3386479,102950.0,102940.0,1.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1750539407224,0.1444,102950.0,102940.0,1.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1750539407517,0.1444,102950.0,102940.0,1.9804823]
["bitfinex-derivatives","BTCF0:USTF0",1750539407722,0.0019,102960.0,102950.0,0.1942479]
["bitfinex-derivatives","BTCF0:USTF0",1750539407723,0.196129,102960.0,102950.0,0.1942479]
["bitfinex-derivatives","BTCF0:USTF0",1750539407933,0.256129,102960.0,102950.0,1.56600006]
["bitfinex-derivatives","BTCF0:USTF0",1750539408120,0.0623,102960.0,102950.0,1.56600006]
["bitfinex-derivatives","BTCF0:USTF0",1750539408320,0.0619,102960.0,102950.0,1.56600006]
["bitfinex-derivatives","BTCF0:USTF0",1750539408523,0.0623,102960.0,102950.0,1.56600006]
["bitfinex-derivatives","BTCF0:USTF0",1750539408923,0.0633,102960.0,102950.0,1.56600006]
["bitfinex-derivatives","BTCF0:USTF0",1750539409229,0.0653,102960.0,102950.0,1.56600006]
["bitfinex-derivatives","BTCF0:USTF0",1750539409419,0.259529,102960.0,102950.0,0.92996006]
["bitfinex-derivatives","BTCF0:USTF0",1750539409620,1.55814828,102960.0,102950.0,0.88796006]
["bitfinex-derivatives","BTCF0:USTF0",1750539409819,1.67754828,102960.0,102950.0,1.49513365]
["bitfinex-derivatives","BTCF0:USTF0",1750539411526,1.44267248,102960.0,102950.0,1.49513365]
["bitfinex-derivatives","BTCF0:USTF0",1750539412026,1.67754828,102960.0,102950.0,1.49513365]
["bitfinex-derivatives","BTCF0:USTF0",1750539412227,1.67754828,102960.0,102950.0,1.53593365]
["bitfinex-derivatives","BTCF0:USTF0",1750539412430,1.44267248,102960.0,102950.0,1.53593365]
["bitfinex-derivatives","BTCF0:USTF0",1750539412829,1.44267248,102960.0,102950.0,1.61399962]
["bitfinex-derivatives","BTCF0:USTF0",1750539413729,1.44267248,102960.0,102950.0,1.62574295]
["bitfinex-derivatives","BTCF0:USTF0",1750539414336,1.44267248,102960.0,102950.0,1.31280118]
["bitfinex-derivatives","BTCF0:USTF0",1750539414526,1.44267248,102960.0,102950.0,1.62574295]
["bitfinex-derivatives","BTCF0:USTF0",1750539415034,0.259529,102960.0,102950.0,1.62574295]
["bitfinex-derivatives","BTCF0:USTF0",1750539415534,0.259529,102960.0,102950.0,1.62426295]
["bitfinex-derivatives","BTCF0:USTF0",1750539415737,0.340829,102960.0,102950.0,1.62426295]
["bitfinex-derivatives","BTCF0:USTF0",1750539418334,0.0649,102960.0,102950.0,1.95426295]
["bitfinex-derivatives","BTCF0:USTF0",1750539418534,0.259529,102960.0,102950.0,0.70562759]
["bitfinex-derivatives","BTCF0:USTF0",1750539418726,0.259529,102960.0,102950.0,1.65304936]
["bitfinex-derivatives","BTCF0:USTF0",1750539418928,1.40357248,102960.0,102950.0,0.93836936]
["bitfinex-derivatives","BTCF0:USTF0",1750539419127,1.40357248,102960.0,102950.0,1.54402295]
["bitfinex-derivatives","BTCF0:USTF0",1750539420331,0.80478479,102960.0,102950.0,1.54402295]
["bitfinex-derivatives","BTCF0:USTF0",1750539420532,0.259529,102960.0,102950.0,1.61114936]
["bitfinex-derivatives","BTCF0:USTF0",1750539420744,0.259529,102960.0,102950.0,1.65324936]
["bitfinex-derivatives","BTCF0:USTF0",1750539420931,0.259129,102960.0,102950.0,1.65324936]
["bitfinex-derivatives","BTCF0:USTF0",1750539421138,0.259529,102960.0,102950.0,1.65324936]
["bitfinex-derivatives","BTCF0:USTF0",1750539421431,0.259529,102960.0,102950.0,1.65320936]
["bitfinex-derivatives","BTCF0:USTF0",1750539424329,0.259529,102960.0,102950.0,1.64146603]
["bitfinex-derivatives","BTCF0:USTF0",1750539425029,0.259529,102960.0,102950.0,1.61263962]
["bitfinex-derivatives","BTCF0:USTF0",1750539426646,0.259529,102960.0,102950.0,0.97819962]
["bitfinex-derivatives","BTCF0:USTF0",1750539426842,0.259529,102960.0,102950.0,1.61259962]
["bitfinex-derivatives","BTCF0:USTF0",1750539427345,0.259529,102960.0,102950.0,1.64142603]
["bitfinex-derivatives","BTCF0:USTF0",1750539428040,0.259529,102960.0,102950.0,1.61259962]
["bitfinex-derivatives","BTCF0:USTF0",1750539428447,0.259529,102960.0,102950.0,1.64142603]
["bitfinex-derivatives","BTCF0:USTF0",1750539429839,0.259529,102960.0,102950.0,1.28062603]
["bitfinex-derivatives","BTCF0:USTF0",1750539430037,0.259529,102960.0,102950.0,2.00222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539430647,0.0653,102960.0,102950.0,2.00222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539430844,0.0653,102960.0,102950.0,2.32222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539431441,0.0649,102960.0,102950.0,2.32222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539431653,0.0653,102960.0,102950.0,2.32222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539432151,0.0653,102960.0,102950.0,2.36222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539433550,0.0653,102960.0,102950.0,2.32222603]
["bitfinex-derivatives","BTCF0:USTF0",1750539434243,0.0653,102960.0,102950.0,2.3607653]
["bitfinex-derivatives","BTCF0:USTF0",1750539434450,0.0649,102960.0,102950.0,2.01193889]
["bitfinex-derivatives","BTCF0:USTF0",1750539434641,0.0653,102960.0,102950.0,2.37193889]
["bitfinex-derivatives","BTCF0:USTF0",1750539434845,0.0653,102960.0,102950.0,2.52823578]
["bitfinex-derivatives","BTCF0:USTF0",1750539435037,0.0653,102960.0,102950.0,2.58487442]
["bitfinex-derivatives","BTCF0:USTF0",1750539435451,0.0653,102960.0,102950.0,2.22487442]
["bitfinex-derivatives","BTCF0:USTF0",1750539435650,0.0653,102960.0,102950.0,2.54487442]
["bitfinex-derivatives","BTCF0:USTF0",1750539436951,0.0653,102960.0,102950.0,2.38847158]
["bitfinex-derivatives","BTCF0:USTF0",1750539437952,0.0653,102960.0,102950.0,2.34993231]
["bitfinex-derivatives","BTCF0:USTF0",1750539439350,0.0653,102960.0,102950.0,2.38839338]
["bitfinex-derivatives","BTCF0:USTF0",1750539440847,0.0653,102960.0,102950.0,2.34993231]
["bitfinex-derivatives","BTCF0:USTF0",1750539441046,0.0653,102960.0,102950.0,2.02993231]
["bitfinex-derivatives","BTCF0:USTF0",1750539441254,0.0653,102960.0,102950.0,2.48695418]
["bitfinex-derivatives","BTCF0:USTF0",1750539441550,0.0653,102960.0,102950.0,2.52540439]
["bitfinex-derivatives","BTCF0:USTF0",1750539441747,0.0633,102960.0,102950.0,2.52840439]
["bitfinex-derivatives","BTCF0:USTF0",1750539441952,0.0623,102960.0,102950.0,2.53040439]
["bitfinex-derivatives","BTCF0:USTF0",1750539442250,0.2565099,102960.0,102950.0,1.20316857]
["bitfinex-derivatives","BTCF0:USTF0",1750539442554,0.0623,102960.0,102950.0,2.29020439]
["bitfinex-derivatives","BTCF0:USTF0",1750539442754,0.2565099,102960.0,102950.0,2.29020439]
["bitfinex-derivatives","BTCF0:USTF0",1750539444648,0.0623,102960.0,102950.0,2.23356575]
["bitfinex-derivatives","BTCF0:USTF0",1750539444853,0.0623,102960.0,102950.0,2.50020439]
["bitfinex-derivatives","BTCF0:USTF0",1750539445258,0.92064029,102970.0,102960.0,0.1942102]
["bitfinex-derivatives","BTCF0:USTF0",1750539445455,1.58414798,102970.0,102960.0,1.08700007]
["bitfinex-derivatives","BTCF0:USTF0",1750539446157,1.50504798,102970.0,102960.0,1.08700007]
["bitfinex-derivatives","BTCF0:USTF0",1750539446349,1.50504798,102970.0,102960.0,1.08800007]
["bitfinex-derivatives","BTCF0:USTF0",1750539446544,1.50504798,102970.0,102960.0,1.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1750539448249,1.50504798,102970.0,102960.0,1.72288007]
["bitfinex-derivatives","BTCF0:USTF0",1750539448953,1.40793488,102970.0,102960.0,1.72288007]
["bitfinex-derivatives","BTCF0:USTF0",1750539449750,1.40793488,102970.0,102960.0,1.00730007]
["bitfinex-derivatives","BTCF0:USTF0",1750539449951,1.44673488,102970.0,102960.0,1.64118007]
["bitfinex-derivatives","BTCF0:USTF0",1750539450158,1.44673488,102970.0,102960.0,1.68118007]
["bitfinex-derivatives","BTCF0:USTF0",1750539450758,1.44673488,102970.0,102960.0,1.6427109]
["bitfinex-derivatives","BTCF0:USTF0",1750539452562,1.44673488,102970.0,102960.0,1.68118007]
["bitfinex-derivatives","BTCF0:USTF0",1750539453759,1.44673488,102970.0,102960.0,1.6427109]
["bitfinex-derivatives","BTCF0:USTF0",1750539454452,1.44673488,102970.0,102960.0,1.68118007]
["bitfinex-derivatives","BTCF0:USTF0",1750539455064,1.44673488,102970.0,102960.0,1.65232819]
["bitfinex-derivatives","BTCF0:USTF0",1750539457468,1.44673488,102970.0,102960.0,1.29937237]
["bitfinex-derivatives","BTCF0:USTF0",1750539457668,1.48833488,102970.0,102960.0,1.29937237]
["bitfinex-derivatives","BTCF0:USTF0",1750539458170,1.48833488,102970.0,102960.0,0.66561237]
["bitfinex-derivatives","BTCF0:USTF0",1750539458466,1.48833488,102970.0,102960.0,1.29933237]
["bitfinex-derivatives","BTCF0:USTF0",1750539460770,1.72300196,102970.0,102960.0,1.53399945]
["bitfinex-derivatives","BTCF0:USTF0",1750539461176,1.72300196,102970.0,102960.0,0.90027945]
["bitfinex-derivatives","BTCF0:USTF0",1750539461476,1.72300196,102970.0,102960.0,1.52228256]
["bitfinex-derivatives","BTCF0:USTF0",1750539461778,1.72300196,102970.0,102960.0,1.52228575]
["bitfinex-derivatives","BTCF0:USTF0",1750539462470,1.72300196,102970.0,102960.0,1.49341945]
["bitfinex-derivatives","BTCF0:USTF0",1750539463176,1.72300196,102970.0,102960.0,1.52228931]
["bitfinex-derivatives","BTCF0:USTF0",1750539463477,1.72300196,102970.0,102960.0,1.49341945]
["bitfinex-derivatives","BTCF0:USTF0",1750539466972,1.72300196,102970.0,102960.0,1.49333945]
["bitfinex-derivatives","BTCF0:USTF0",1750539468783,1.72300196,102970.0,102960.0,1.25867237]
["bitfinex-derivatives","BTCF0:USTF0",1750539469085,1.72300196,102970.0,102960.0,1.49333945]
["bitfinex-derivatives","BTCF0:USTF0",1750539470875,1.48833488,102970.0,102960.0,1.49333945]
["bitfinex-derivatives","BTCF0:USTF0",1750539471186,1.72300196,102970.0,102960.0,1.49333945]
["bitfinex-derivatives","BTCF0:USTF0",1750539475087,1.72300196,102970.0,102960.0,1.52222832]
["bitfinex-derivatives","BTCF0:USTF0",1750539475780,0.1942292,102950.0,102940.0,0.05663864]
["bitfinex-derivatives","BTCF0:USTF0",1750539476085,0.1942858,102920.0,102910.0,0.08434335]
["bitfinex-derivatives","BTCF0:USTF0",1750539476386,1.30173996,102920.0,102910.0,0.44444646]
["bitfinex-derivatives","BTCF0:USTF0",1750539476791,1.30173996,102920.0,102910.0,0.63875116]
["bitfinex-derivatives","BTCF0:USTF0",1750539477089,0.81361996,102920.0,102910.0,0.63875116]
["bitfinex-derivatives","BTCF0:USTF0",1750539477389,1.37902952,102920.0,102910.0,0.63875116]
["bitfinex-derivatives","BTCF0:USTF0",1750539477787,1.37902952,102920.0,102910.0,0.87341824]
["bitfinex-derivatives","BTCF0:USTF0",1750539478089,1.14436244,102920.0,102910.0,0.87341824]
["bitfinex-derivatives","BTCF0:USTF0",1750539478589,0.90969536,102920.0,102910.0,0.63875116]
["bitfinex-derivatives","BTCF0:USTF0",1750539478789,1.22291315,102920.0,102910.0,0.63975116]
["bitfinex-derivatives","BTCF0:USTF0",1750539479091,0.73451315,102920.0,102910.0,0.63975116]
["bitfinex-derivatives","BTCF0:USTF0",1750539479287,1.22259315,102920.0,102910.0,0.58964805]
["bitfinex-derivatives","BTCF0:USTF0",1750539479487,0.73451315,102920.0,102910.0,0.63975116]
["bitfinex-derivatives","BTCF0:USTF0",1750539479686,1.22259315,102920.0,102910.0,0.65114045]
["bitfinex-derivatives","BTCF0:USTF0",1750539479884,1.22247315,102920.0,102910.0,0.65114045]
["bitfinex-derivatives","BTCF0:USTF0",1750539480488,0.90925536,102920.0,102910.0,0.45683575]
["bitfinex-derivatives","BTCF0:USTF0",1750539480689,1.22247315,102920.0,102910.0,0.65114035]
["bitfinex-derivatives","BTCF0:USTF0",1750539481282,1.22247315,102920.0,102910.0,0.45683575]
["bitfinex-derivatives","BTCF0:USTF0",1750539481490,0.15,102920.0,102910.0,1.32515814]
["bitfinex-derivatives","BTCF0:USTF0",1750539481988,0.1504,102920.0,102910.0,1.32515814]
["bitfinex-derivatives","BTCF0:USTF0",1750539482390,0.1504,102920.0,102910.0,1.01194035]
["bitfinex-derivatives","BTCF0:USTF0",1750539482892,0.22919446,102920.0,102910.0,1.01194035]
["bitfinex-derivatives","BTCF0:USTF0",1750539485394,0.42348016,102920.0,102910.0,1.01194035]
["bitfinex-derivatives","BTCF0:USTF0",1750539489397,0.42348016,102920.0,102910.0,0.72194035]
["bitfinex-derivatives","BTCF0:USTF0",1750539491198,0.22919446,102920.0,102910.0,1.20906035]
["bitfinex-derivatives","BTCF0:USTF0",1750539491395,0.22919446,102920.0,102910.0,0.72194035]
["bitfinex-derivatives","BTCF0:USTF0",1750539491796,0.42348016,102920.0,102910.0,0.72194035]
["bitfinex-derivatives","BTCF0:USTF0",1750539495505,0.62708,102940.0,102930.0,0.1942668]
["bitfinex-derivatives","BTCF0:USTF0",1750539495506,0.8278761,102940.0,102930.0,0.1942668]
["bitfinex-derivatives","BTCF0:USTF0",1750539495700,0.66397389,102940.0,102930.0,0.24436991]
["bitfinex-derivatives","BTCF0:USTF0",1750539495899,1.22946993,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539496198,1.22986993,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539496602,1.23186993,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539497506,1.23286993,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539497705,1.23282993,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539498205,1.19235389,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539498400,0.8791361,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539498607,0.70527389,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539498804,0.70427389,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539498996,0.70327389,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539499801,0.65470899,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539500108,0.69430899,102940.0,102930.0,0.32296991]
["bitfinex-derivatives","BTCF0:USTF0",1750539500508,0.69430899,102940.0,102930.0,0.28426991]
["bitfinex-derivatives","BTCF0:USTF0",1750539500712,0.69330899,102940.0,102930.0,0.28426991]
["bitfinex-derivatives","BTCF0:USTF0",1750539500901,0.69330899,102940.0,102930.0,0.28526991]
["bitfinex-derivatives","BTCF0:USTF0",1750539502005,0.64474429,102940.0,102930.0,0.28526991]
["bitfinex-derivatives","BTCF0:USTF0",1750539503406,0.59618149,102940.0,102930.0,0.32656991]
["bitfinex-derivatives","BTCF0:USTF0",1750539504203,0.40191779,102940.0,102930.0,0.32656991]
["bitfinex-derivatives","BTCF0:USTF0",1750539504402,0.38465982,102940.0,102930.0,0.32656991]
["bitfinex-derivatives","BTCF0:USTF0",1750539504604,0.52465982,102940.0,102930.0,0.32656991]
["bitfinex-derivatives","BTCF0:USTF0",1750539505314,0.3342481,102940.0,102930.0,0.32656991]
["bitfinex-derivatives","BTCF0:USTF0",1750539505613,0.64746589,102940.0,102930.0,0.32656991]
["bitfinex-derivatives","BTCF0:USTF0",1750539506515,1.00826589,102940.0,102930.0,0.2351668]
["bitfinex-derivatives","BTCF0:USTF0",1750539507717,1.05126589,102940.0,102930.0,0.2351668]
["bitfinex-derivatives","BTCF0:USTF0",1750539508106,1.05226589,102940.0,102930.0,0.2341668]
["bitfinex-derivatives","BTCF0:USTF0",1750539509014,1.08996589,102940.0,102930.0,0.2341668]
["bitfinex-derivatives","BTCF0:USTF0",1750539510907,1.08996589,102940.0,102930.0,0.1942668]
["bitfinex-derivatives","BTCF0:USTF0",1750539511209,0.1942674,102930.0,102920.0,0.2813507]
["bitfinex-derivatives","BTCF0:USTF0",1750539511406,1.60158519,102930.0,102910.0,0.20679584]
["bitfinex-derivatives","BTCF0:USTF0",1750539511716,0.86830399,102920.0,102910.0,0.22342683]
["bitfinex-derivatives","BTCF0:USTF0",1750539511908,1.06560399,102920.0,102910.0,0.02912173]
["bitfinex-derivatives","BTCF0:USTF0",1750539512105,1.06560399,102920.0,102910.0,0.01773244]
["bitfinex-derivatives","BTCF0:USTF0",1750539512412,1.52486178,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539512615,1.67003098,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539513112,1.67003098,102920.0,102910.0,0.00494335]
["bitfinex-derivatives","BTCF0:USTF0",1750539513612,1.67003098,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539513816,1.67003098,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1750539514318,1.67203098,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1750539514513,1.67303098,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539514919,1.67975725,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539515122,1.67303098,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539515512,1.35981319,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539517209,1.67303098,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539518821,1.5336354,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539519120,1.84685319,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539519822,1.84685319,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539521520,1.78256699,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539521721,1.97685319,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539522522,1.97685319,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1750539524219,1.97685319,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539524521,2.29007098,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539528120,1.65699098,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539528326,2.28999098,102920.0,102910.0,0.19624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539528624,1.97677319,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539529025,1.97677319,102920.0,102910.0,0.04074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539530029,2.28999098,102920.0,102910.0,0.04074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539530220,2.28999098,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539531135,2.28999098,102920.0,102910.0,0.04074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539531633,1.97677319,102920.0,102910.0,0.04074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539531936,1.97677319,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539532435,2.28999098,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539532935,2.28999098,102920.0,102910.0,0.04074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539534225,2.28999098,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539536137,2.33999098,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539536626,2.02677319,102920.0,102910.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1750539537832,1.98907319,102920.0,102910.0,0.27454845]
["bitfinex-derivatives","BTCF0:USTF0",1750539538936,1.98907319,102920.0,102910.0,0.08024335]
["bitfinex-derivatives","BTCF0:USTF0",1750539539937,1.98907319,102920.0,102910.0,0.27454845]
["bitfinex-derivatives","BTCF0:USTF0",1750539540238,1.98907319,102920.0,102910.0,0.08024335]
["bitfinex-derivatives","BTCF0:USTF0",1750539541340,1.98907319,102920.0,102910.0,0.27454855]
["bitfinex-derivatives","BTCF0:USTF0",1750539541542,1.98907319,102920.0,102910.0,0.08024335]
["bitfinex-derivatives","BTCF0:USTF0",1750539541736,1.98907319,102920.0,102910.0,0.27454845]
["bitfinex-derivatives","BTCF0:USTF0",1750539542137,1.98907319,102920.0,102910.0,0.04074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539542542,1.98907319,102920.0,102910.0,0.03074335]
["bitfinex-derivatives","BTCF0:USTF0",1750539542735,1.98907319,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539543641,1.62827319,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539543838,2.34987319,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539544447,2.66309098,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539544838,2.5066502,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539545038,2.5066502,102920.0,102910.0,0.26724845]
["bitfinex-derivatives","BTCF0:USTF0",1750539548048,2.5066502,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539548249,2.4670502,102920.0,102910.0,0.07294335]
["bitfinex-derivatives","BTCF0:USTF0",1750539550446,0.1943051,102910.0,102900.0,0.0356369]
["bitfinex-derivatives","BTCF0:USTF0",1750539550644,0.194324,102900.0,102890.0,0.26642675]
["bitfinex-derivatives","BTCF0:USTF0",1750539550838,1.8767562,102900.0,102890.0,0.12218776]
["bitfinex-derivatives","BTCF0:USTF0",1750539551043,1.6417588,102900.0,102890.0,0.12258776]
["bitfinex-derivatives","BTCF0:USTF0",1750539551548,1.6417588,102900.0,102890.0,0.2880616]
["bitfinex-derivatives","BTCF0:USTF0",1750539551946,1.6417588,102900.0,102890.0,0.0947187]
["bitfinex-derivatives","BTCF0:USTF0",1750539552146,1.6417588,102900.0,102890.0,0.10145602]
["bitfinex-derivatives","BTCF0:USTF0",1750539552946,1.6835588,102900.0,102890.0,0.29679892]
["bitfinex-derivatives","BTCF0:USTF0",1750539553962,1.6835588,102900.0,102890.0,0.33619892]
["bitfinex-derivatives","BTCF0:USTF0",1750539554260,1.6835588,102900.0,102890.0,0.37609892]
["bitfinex-derivatives","BTCF0:USTF0",1750539554860,1.04036213,102900.0,102890.0,0.37609892]
["bitfinex-derivatives","BTCF0:USTF0",1750539555161,1.48512213,102900.0,102890.0,0.37609892]
["bitfinex-derivatives","BTCF0:USTF0",1750539559055,1.48512213,102900.0,102890.0,0.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1750539559255,0.1943429,102890.0,102880.0,0.02886906]
["bitfinex-derivatives","BTCF0:USTF0",1750539559457,1.00858103,102890.0,102880.0,0.28546131]
["bitfinex-derivatives","BTCF0:USTF0",1750539559650,1.00858103,102890.0,102880.0,0.32686131]
["bitfinex-derivatives","BTCF0:USTF0",1750539560363,1.00858103,102890.0,102880.0,0.33423608]
["bitfinex-derivatives","BTCF0:USTF0",1750539561055,1.0871989,102890.0,102880.0,0.33723608]
["bitfinex-derivatives","BTCF0:USTF0",1750539561260,1.0871989,102890.0,102880.0,0.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1750539562558,1.5736389,102890.0,102880.0,0.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1750539562961,1.5740389,102890.0,102880.0,0.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1750539573172,1.6540389,102890.0,102880.0,0.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1750539573968,1.6540389,102890.0,102880.0,0.33924158]
["bitfinex-derivatives","BTCF0:USTF0",1750539574363,1.96946711,102890.0,102880.0,0.05550311]
["bitfinex-derivatives","BTCF0:USTF0",1750539574570,2.01066711,102890.0,102880.0,0.05550311]
["bitfinex-derivatives","BTCF0:USTF0",1750539575271,2.01066711,102890.0,102880.0,0.05510311]
["bitfinex-derivatives","BTCF0:USTF0",1750539575870,2.01066711,102890.0,102880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750539576071,2.01066711,102890.0,102880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750539578168,2.32410524,102890.0,102880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750539578470,0.1943637,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539578665,1.40113996,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539578866,1.54618216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539579173,1.69170216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539579368,1.37826403,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539580071,1.69170216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539580573,1.69270216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539581077,1.69270216,102880.0,102870.0,0.19632671]
["bitfinex-derivatives","BTCF0:USTF0",1750539581578,1.69270216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539582372,1.37926403,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539585081,1.23374403,102880.0,102870.0,0.24642992]
["bitfinex-derivatives","BTCF0:USTF0",1750539585275,1.15464403,102880.0,102870.0,0.32792992]
["bitfinex-derivatives","BTCF0:USTF0",1750539585476,1.64060403,102880.0,102870.0,0.36742992]
["bitfinex-derivatives","BTCF0:USTF0",1750539585675,1.64100403,102880.0,102870.0,0.36742992]
["bitfinex-derivatives","BTCF0:USTF0",1750539587786,1.68370403,102880.0,102870.0,0.36742992]
["bitfinex-derivatives","BTCF0:USTF0",1750539587985,1.68370403,102880.0,102870.0,0.17304722]
["bitfinex-derivatives","BTCF0:USTF0",1750539588179,1.72370403,102880.0,102870.0,0.09394722]
["bitfinex-derivatives","BTCF0:USTF0",1750539588379,2.03714216,102880.0,102870.0,0.09394722]
["bitfinex-derivatives","BTCF0:USTF0",1750539589191,2.35714216,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539589489,2.35714216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539589682,2.35714216,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539590990,2.35714216,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539591285,2.35714216,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539602697,1.87118216,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539602896,2.50174216,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539604896,1.87118216,102880.0,102870.0,0.04484411]
["bitfinex-derivatives","BTCF0:USTF0",1750539605099,2.50166216,102880.0,102870.0,0.12724411]
["bitfinex-derivatives","BTCF0:USTF0",1750539605395,1.78848216,102880.0,102870.0,0.12724411]
["bitfinex-derivatives","BTCF0:USTF0",1750539605594,1.27504403,102880.0,102870.0,0.37173462]
["bitfinex-derivatives","BTCF0:USTF0",1750539605900,1.49504183,102880.0,102870.0,0.37173462]
["bitfinex-derivatives","BTCF0:USTF0",1750539606094,0.3357637,102880.0,102870.0,0.37173462]
["bitfinex-derivatives","BTCF0:USTF0",1750539606291,0.2437507,102890.0,102880.0,0.1943692]
["bitfinex-derivatives","BTCF0:USTF0",1750539606490,0.07637941,102900.0,102890.0,0.1943503]
["bitfinex-derivatives","BTCF0:USTF0",1750539606798,0.2743314,102900.0,102890.0,0.1943503]
["bitfinex-derivatives","BTCF0:USTF0",1750539606989,0.0804,102900.0,102890.0,0.6387263]
["bitfinex-derivatives","BTCF0:USTF0",1750539607190,0.0804,102900.0,102890.0,0.3887263]
["bitfinex-derivatives","BTCF0:USTF0",1750539607391,0.2747306,102900.0,102890.0,0.3887263]
["bitfinex-derivatives","BTCF0:USTF0",1750539607591,0.07637941,102910.0,102900.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1750539607788,0.41069111,102910.0,102900.0,0.50776873]
["bitfinex-derivatives","BTCF0:USTF0",1750539607991,0.41069111,102910.0,102900.0,0.6386826]
["bitfinex-derivatives","BTCF0:USTF0",1750539608192,0.3347117,102910.0,102900.0,0.6386826]
["bitfinex-derivatives","BTCF0:USTF0",1750539608800,0.1404,102910.0,102900.0,0.6386826]
["bitfinex-derivatives","BTCF0:USTF0",1750539609000,0.1404,102910.0,102900.0,1.02841913]
["bitfinex-derivatives","BTCF0:USTF0",1750539609298,0.3387126,102910.0,102900.0,1.38038077]
["bitfinex-derivatives","BTCF0:USTF0",1750539609508,0.3447126,102910.0,102900.0,1.39038077]
["bitfinex-derivatives","BTCF0:USTF0",1750539609696,0.3447126,102910.0,102900.0,1.07694264]
["bitfinex-derivatives","BTCF0:USTF0",1750539610601,0.3447126,102910.0,102900.0,1.04800611]
["bitfinex-derivatives","BTCF0:USTF0",1750539610802,0.3447126,102910.0,102900.0,1.0615826]
["bitfinex-derivatives","BTCF0:USTF0",1750539611498,0.3447126,102910.0,102900.0,1.1290553]
["bitfinex-derivatives","BTCF0:USTF0",1750539611698,0.21593007,102910.0,102900.0,1.09049947]
["bitfinex-derivatives","BTCF0:USTF0",1750539613403,0.21593007,102910.0,102900.0,0.8115826]
["bitfinex-derivatives","BTCF0:USTF0",1750539614006,0.5293682,102910.0,102900.0,0.6172306]
["bitfinex-derivatives","BTCF0:USTF0",1750539614200,0.21593007,102910.0,102900.0,0.6172306]
["bitfinex-derivatives","BTCF0:USTF0",1750539614701,0.9345682,102910.0,102900.0,0.2430306]
["bitfinex-derivatives","BTCF0:USTF0",1750539614904,0.9345682,102910.0,102900.0,0.6894106]
["bitfinex-derivatives","BTCF0:USTF0",1750539615107,0.9796682,102910.0,102900.0,0.6894106]
["bitfinex-derivatives","BTCF0:USTF0",1750539615403,0.9796682,102910.0,102900.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1750539617810,1.06582879,102910.0,102900.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1750539618106,0.30543007,102910.0,102900.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1750539618307,0.30543007,102910.0,102900.0,0.2430306]
["bitfinex-derivatives","BTCF0:USTF0",1750539618498,0.30583007,102910.0,102900.0,0.2430306]
["bitfinex-derivatives","BTCF0:USTF0",1750539619506,0.66663007,102910.0,102900.0,0.2430306]
["bitfinex-derivatives","BTCF0:USTF0",1750539622106,0.66663007,102910.0,102900.0,0.7279106]
["bitfinex-derivatives","BTCF0:USTF0",1750539624507,0.30583007,102910.0,102900.0,0.7279106]
["bitfinex-derivatives","BTCF0:USTF0",1750539624702,0.66663007,102910.0,102900.0,0.7279106]
["bitfinex-derivatives","BTCF0:USTF0",1750539624897,0.30583007,102910.0,102900.0,0.7279106]
["bitfinex-derivatives","BTCF0:USTF0",1750539625312,0.66663007,102910.0,102900.0,0.7279106]
["bitfinex-derivatives","BTCF0:USTF0",1750539625711,0.30583007,102910.0,102900.0,0.7279106]
["bitfinex-derivatives","BTCF0:USTF0",1750539625912,0.66663007,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539626509,0.30583007,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539626914,0.66663007,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539627608,0.9800682,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539627816,0.6192682,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539628810,0.9800682,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539629112,0.66663007,102910.0,102900.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1750539629707,0.9800682,102910.0,102900.0,0.2043325]
["bitfinex-derivatives","BTCF0:USTF0",1750539629911,1.06622879,102910.0,102900.0,0.6889725]
["bitfinex-derivatives","BTCF0:USTF0",1750539630118,1.06622879,102910.0,102900.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1750539630313,1.06622879,102910.0,102900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750539630514,1.19622879,102910.0,102900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750539630710,0.1943325,102900.0,102890.0,0.1943449]
["bitfinex-derivatives","BTCF0:USTF0",1750539630909,1.17953122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539631510,0.81873122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539631711,1.17953122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539631913,1.18253122,102900.0,102890.0,0.2243449]
["bitfinex-derivatives","BTCF0:USTF0",1750539632112,1.18653122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539632414,1.18693122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539633614,0.99259872,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539633913,1.22913122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539643416,1.22873122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539643611,1.22913122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539649821,1.14297063,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539650026,1.58993122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539650419,1.50377063,102900.0,102890.0,0.2243449]
["bitfinex-derivatives","BTCF0:USTF0",1750539650618,1.58993122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539650823,1.58953122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539651018,1.58993122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539655224,1.22913122,102900.0,102890.0,0.25366177]
["bitfinex-derivatives","BTCF0:USTF0",1750539655432,1.22913122,102900.0,102890.0,0.2247449]
["bitfinex-derivatives","BTCF0:USTF0",1750539660527,1.21913122,102900.0,102890.0,0.1947449]
["bitfinex-derivatives","BTCF0:USTF0",1750539660835,0.1943502,102890.0,102880.0,0.33618896]
["bitfinex-derivatives","BTCF0:USTF0",1750539661023,1.13704892,102890.0,102880.0,0.04464116]
["bitfinex-derivatives","BTCF0:USTF0",1750539661221,1.13704892,102890.0,102880.0,0.01572429]
["bitfinex-derivatives","BTCF0:USTF0",1750539661222,1.25704892,102890.0,102880.0,0.01572429]
["bitfinex-derivatives","BTCF0:USTF0",1750539661426,0.1943691,102880.0,102870.0,0.46642598]
["bitfinex-derivatives","BTCF0:USTF0",1750539661626,1.19716782,102880.0,102870.0,0.46642598]
["bitfinex-derivatives","BTCF0:USTF0",1750539661833,1.19716782,102880.0,102870.0,0.32242598]
["bitfinex-derivatives","BTCF0:USTF0",1750539662222,1.11100723,102880.0,102870.0,0.32242598]
["bitfinex-derivatives","BTCF0:USTF0",1750539662423,1.31716782,102880.0,102870.0,0.19633211]
["bitfinex-derivatives","BTCF0:USTF0",1750539663032,1.19716782,102880.0,102870.0,0.19673211]
["bitfinex-derivatives","BTCF0:USTF0",1750539663426,1.19756782,102880.0,102870.0,0.19673211]
["bitfinex-derivatives","BTCF0:USTF0",1750539664429,1.23826782,102880.0,102870.0,0.19673211]
["bitfinex-derivatives","BTCF0:USTF0",1750539664725,1.37826782,102880.0,102870.0,0.19673211]
["bitfinex-derivatives","BTCF0:USTF0",1750539668136,1.45679495,102880.0,102870.0,0.19673211]
["bitfinex-derivatives","BTCF0:USTF0",1750539674449,1.77023308,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539674746,1.45679495,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539675843,1.91574664,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1750539676143,1.91574664,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539676739,2.12574664,102880.0,102870.0,0.00234411]
["bitfinex-derivatives","BTCF0:USTF0",1750539677646,0.1943874,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750539677947,1.95640612,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750539678150,1.95640612,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750539678642,2.10311854,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750539678946,2.10311854,102870.0,102860.0,0.00397215]
["bitfinex-derivatives","BTCF0:USTF0",1750539679147,2.10311854,102870.0,102860.0,0.00437215]
["bitfinex-derivatives","BTCF0:USTF0",1750539680147,2.10995481,102870.0,102860.0,0.00437215]
["bitfinex-derivatives","BTCF0:USTF0",1750539680348,2.10995481,102870.0,102860.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1750539680649,2.10311854,102870.0,102860.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1750539681149,2.10311854,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750539682651,0.1944062,102860.0,102850.0,0.20412645]
["bitfinex-derivatives","BTCF0:USTF0",1750539682951,1.34480492,102860.0,102850.0,0.00890145]
["bitfinex-derivatives","BTCF0:USTF0",1750539683145,1.34480492,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539683544,1.6799722,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539683946,1.6799722,102860.0,102850.0,0.00890145]
["bitfinex-derivatives","BTCF0:USTF0",1750539684148,1.6799722,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539684548,1.6839722,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539684747,1.6879722,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539684959,1.6899722,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539687958,1.79550816,102860.0,102850.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1750539690155,1.79550816,102860.0,102850.0,0.00234448]
["bitfinex-derivatives","BTCF0:USTF0",1750539691361,0.50788203,102840.0,102830.0,0.00291729]
["bitfinex-derivatives","BTCF0:USTF0",1750539691560,1.10484262,102840.0,102830.0,0.01010237]
["bitfinex-derivatives","BTCF0:USTF0",1750539691764,1.23114262,102840.0,102830.0,0.00333754]
["bitfinex-derivatives","BTCF0:USTF0",1750539691957,1.23114262,102840.0,102830.0,0.19780034]
["bitfinex-derivatives","BTCF0:USTF0",1750539692564,1.23314262,102840.0,102830.0,0.19780034]
["bitfinex-derivatives","BTCF0:USTF0",1750539693156,1.23514262,102840.0,102830.0,0.19780034]
["bitfinex-derivatives","BTCF0:USTF0",1750539694760,0.87434262,102840.0,102830.0,0.19780034]
["bitfinex-derivatives","BTCF0:USTF0",1750539694961,1.23514262,102840.0,102830.0,0.19780034]
["bitfinex-derivatives","BTCF0:USTF0",1750539696168,1.23514262,102840.0,102830.0,0.20461725]
["bitfinex-derivatives","BTCF0:USTF0",1750539698769,1.24514262,102840.0,102830.0,0.20461725]
["bitfinex-derivatives","BTCF0:USTF0",1750539699269,1.24514262,102840.0,102830.0,0.01015445]
["bitfinex-derivatives","BTCF0:USTF0",1750539699666,1.53094561,102840.0,102830.0,0.00333754]
["bitfinex-derivatives","BTCF0:USTF0",1750539699866,2.15782561,102840.0,102830.0,0.19700034]
["bitfinex-derivatives","BTCF0:USTF0",1750539700080,2.15782561,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539701682,2.15782561,102840.0,102830.0,0.19740034]
["bitfinex-derivatives","BTCF0:USTF0",1750539702082,2.15782561,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539707786,1.84438748,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539708087,2.15782561,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539710889,2.47126374,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539711091,2.65126374,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539711484,2.65126374,102840.0,102830.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1750539711687,2.65126374,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539712287,2.75654248,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539713691,2.44310435,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539720383,2.75654248,102840.0,102830.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1750539721388,2.75654248,102840.0,102830.0,0.00253754]
["bitfinex-derivatives","BTCF0:USTF0",1750539721590,0.1944817,102820.0,102810.0,0.03848716]
["bitfinex-derivatives","BTCF0:USTF0",1750539721788,1.95852042,102820.0,102810.0,0.00274524]
["bitfinex-derivatives","BTCF0:USTF0",1750539721998,2.18953919,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750539722293,2.18953919,102820.0,102810.0,0.19684594]
["bitfinex-derivatives","BTCF0:USTF0",1750539722294,2.1033386,102820.0,102810.0,0.19684594]
["bitfinex-derivatives","BTCF0:USTF0",1750539722595,2.18949919,102820.0,102810.0,0.19684594]
["bitfinex-derivatives","BTCF0:USTF0",1750539722787,2.18949919,102820.0,102810.0,0.19984594]
["bitfinex-derivatives","BTCF0:USTF0",1750539723689,2.18949919,102820.0,102810.0,0.00534524]
["bitfinex-derivatives","BTCF0:USTF0",1750539725093,2.30583122,102820.0,102810.0,0.00534524]
["bitfinex-derivatives","BTCF0:USTF0",1750539725294,1.99239309,102820.0,102810.0,0.19984584]
["bitfinex-derivatives","BTCF0:USTF0",1750539725495,2.30583122,102820.0,102810.0,0.19984584]
["bitfinex-derivatives","BTCF0:USTF0",1750539728895,1.72927063,102820.0,102810.0,0.19884584]
["bitfinex-derivatives","BTCF0:USTF0",1750539729091,1.4158325,102820.0,102810.0,0.19884584]
["bitfinex-derivatives","BTCF0:USTF0",1750539729283,1.72927063,102820.0,102810.0,0.19884584]
["bitfinex-derivatives","BTCF0:USTF0",1750539729796,1.36847063,102820.0,102810.0,0.19884584]
["bitfinex-derivatives","BTCF0:USTF0",1750539730297,1.45463122,102820.0,102810.0,0.19884584]
["bitfinex-derivatives","BTCF0:USTF0",1750539730692,1.46463122,102820.0,102810.0,0.19684584]
["bitfinex-derivatives","BTCF0:USTF0",1750539730998,1.44865516,102820.0,102810.0,0.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1750539731198,1.44865516,102820.0,102810.0,0.21310351]
["bitfinex-derivatives","BTCF0:USTF0",1750539731398,1.44865516,102820.0,102810.0,0.01860291]
["bitfinex-derivatives","BTCF0:USTF0",1750539731799,1.44865516,102820.0,102810.0,0.01820291]
["bitfinex-derivatives","BTCF0:USTF0",1750539732097,1.44865516,102820.0,102810.0,0.01860291]
["bitfinex-derivatives","BTCF0:USTF0",1750539734492,1.44865516,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539739700,1.44865516,102820.0,102810.0,0.19684584]
["bitfinex-derivatives","BTCF0:USTF0",1750539740501,1.56865516,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539740907,1.56865516,102820.0,102810.0,0.19684584]
["bitfinex-derivatives","BTCF0:USTF0",1750539749603,1.56865516,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539755216,1.56865516,102820.0,102810.0,0.19684584]
["bitfinex-derivatives","BTCF0:USTF0",1750539755915,1.36820803,102820.0,102810.0,0.01849066]
["bitfinex-derivatives","BTCF0:USTF0",1750539756109,1.39820803,102820.0,102810.0,0.01849066]
["bitfinex-derivatives","BTCF0:USTF0",1750539756407,1.39920803,102820.0,102810.0,0.01849066]
["bitfinex-derivatives","BTCF0:USTF0",1750539756909,1.55670126,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539757411,1.76770126,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750539757716,1.76770126,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539758817,2.00316694,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539759220,2.04576694,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539761318,2.14936775,102820.0,102810.0,0.00194524]
["bitfinex-derivatives","BTCF0:USTF0",1750539762217,2.14936775,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539763017,1.75697984,102820.0,102810.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1750539768321,0.1945006,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750539768518,2.14873032,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750539768726,2.29449216,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750539769129,2.29449216,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539769531,2.29449216,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750539770118,2.29453216,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750539770320,1.66993216,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750539770522,2.29449216,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750539771033,2.29649216,102810.0,102800.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1750539771423,1.58577157,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539771626,2.13849216,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539772130,2.13889216,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539775236,2.45290129,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539775532,2.75877054,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539776337,2.75877054,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750539776527,2.71577054,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539778830,3.21037054,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539782829,3.28905181,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750539783039,0.1945196,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539783337,1.85067972,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539783521,1.99628353,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539783727,2.04178353,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539784235,2.14341367,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539784437,1.43671414,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539784638,2.14341367,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539784935,2.06498604,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539785126,2.06498604,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539785327,2.06498604,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539785637,2.06498604,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539786532,2.68886604,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539786729,2.73506604,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539788931,2.73506604,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539789130,2.73506604,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539789330,2.73506604,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1750539789534,2.73506604,102800.0,102790.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1750539792342,0.1945565,102780.0,102770.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1750539792528,1.72185245,102780.0,102770.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1750539792733,2.24880411,102780.0,102770.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1750539793342,2.24880411,102780.0,102770.0,0.003719]
["bitfinex-derivatives","BTCF0:USTF0",1750539793541,2.24880411,102780.0,102770.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1750539793842,2.24880411,102780.0,102770.0,0.005919]
["bitfinex-derivatives","BTCF0:USTF0",1750539794041,2.24880411,102780.0,102770.0,0.006319]
["bitfinex-derivatives","BTCF0:USTF0",1750539794535,2.39104411,102780.0,102770.0,0.006319]
["bitfinex-derivatives","BTCF0:USTF0",1750539795042,2.4772047,102780.0,102770.0,0.006319]
["bitfinex-derivatives","BTCF0:USTF0",1750539795243,2.71333705,102780.0,102770.0,0.006319]
["bitfinex-derivatives","BTCF0:USTF0",1750539795442,2.6072047,102780.0,102770.0,0.006319]
["bitfinex-derivatives","BTCF0:USTF0",1750539796240,1.85244411,102780.0,102770.0,0.2008944]
["bitfinex-derivatives","BTCF0:USTF0",1750539796447,2.30544411,102780.0,102770.0,0.2897944]
["bitfinex-derivatives","BTCF0:USTF0",1750539797744,2.34994411,102780.0,102770.0,0.2897944]
["bitfinex-derivatives","BTCF0:USTF0",1750539799851,2.34994411,102780.0,102770.0,0.2458944]
["bitfinex-derivatives","BTCF0:USTF0",1750539800042,2.39374411,102780.0,102770.0,0.2458944]
["bitfinex-derivatives","BTCF0:USTF0",1750539802646,2.07960816,102780.0,102770.0,0.2458944]
["bitfinex-derivatives","BTCF0:USTF0",1750539802951,2.39374411,102780.0,102770.0,0.2458944]
["bitfinex-derivatives","BTCF0:USTF0",1750539805054,2.39374411,102780.0,102770.0,0.006319]
["bitfinex-derivatives","BTCF0:USTF0",1750539806748,2.39574411,102780.0,102770.0,0.004319]
["bitfinex-derivatives","BTCF0:USTF0",1750539807250,2.4819047,102780.0,102770.0,0.004319]
["bitfinex-derivatives","BTCF0:USTF0",1750539807449,2.4819047,102780.0,102770.0,0.003919]
["bitfinex-derivatives","BTCF0:USTF0",1750539807654,2.4839047,102780.0,102770.0,0.002919]
["bitfinex-derivatives","BTCF0:USTF0",1750539808246,2.6539047,102780.0,102770.0,0.003319]
["bitfinex-derivatives","BTCF0:USTF0",1750539810040,0.1945754,102770.0,102760.0,47.8478]
["bitfinex-derivatives","BTCF0:USTF0",1750539810251,1.32207194,102770.0,102760.0,47.8478]
["bitfinex-derivatives","BTCF0:USTF0",1750539810560,2.09085407,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539812156,2.08089786,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539813344,2.12319786,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539820456,1.76239786,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539820666,2.48399786,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539821759,2.48367786,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539825557,2.48363786,102770.0,102760.0,47.8474]
["bitfinex-derivatives","BTCF0:USTF0",1750539828265,1.02662213,102770.0,102760.0,48.5232743]
["bitfinex-derivatives","BTCF0:USTF0",1750539828462,0.3545754,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539828767,0.3549754,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539828970,0.66911135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539829461,1.02951135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539829662,1.02991135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539831657,0.66911135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539832170,1.02991135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539835366,0.66911135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539835565,1.02991135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539837574,0.7157754,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539837776,1.02991135,102770.0,102760.0,48.6366743]
["bitfinex-derivatives","BTCF0:USTF0",1750539841773,0.3549754,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539841974,0.3545754,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539842277,0.3549754,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539844082,0.7157754,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539845280,1.02991135,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539846283,0.66911135,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539846481,1.02991135,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539847874,0.66911135,102770.0,102760.0,48.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1750539848684,0.3549754,102770.0,102760.0,48.65387357]
["bitfinex-derivatives","BTCF0:USTF0",1750539848984,0.59056751,102770.0,102760.0,48.88946568]
["bitfinex-derivatives","BTCF0:USTF0",1750539849282,0.59056751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539849984,0.95136751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539850678,0.59056751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539851181,0.95136751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539851984,0.59056751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539852186,0.95136751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539852389,0.59056751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539856086,0.3549754,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539856283,0.59056751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539856483,0.63346751,102770.0,102760.0,48.89146568]
["bitfinex-derivatives","BTCF0:USTF0",1750539857085,0.63346751,102770.0,102760.0,48.92040614]
["bitfinex-derivatives","BTCF0:USTF0",1750539857791,0.1504,102770.0,102760.0,49.44539825]
["bitfinex-derivatives","BTCF0:USTF0",1750539857989,1.06059201,102780.0,102770.0,0.1945755]
["bitfinex-derivatives","BTCF0:USTF0",1750539858190,0.00478395,102780.0,102770.0,1.12436807]
["bitfinex-derivatives","BTCF0:USTF0",1750539858390,0.00478395,102780.0,102770.0,1.74886807]
["bitfinex-derivatives","BTCF0:USTF0",1750539858689,0.00518395,102780.0,102770.0,1.7874239]
["bitfinex-derivatives","BTCF0:USTF0",1750539858882,0.00518395,102780.0,102770.0,1.8658267]
["bitfinex-derivatives","BTCF0:USTF0",1750539859591,0.00518395,102780.0,102770.0,2.07727087]
["bitfinex-derivatives","BTCF0:USTF0",1750539859791,0.00518395,102780.0,102770.0,2.13688624]
["bitfinex-derivatives","BTCF0:USTF0",1750539859994,0.00478395,102780.0,102770.0,2.19441066]
["bitfinex-derivatives","BTCF0:USTF0",1750539860191,0.00518395,102780.0,102770.0,2.19441066]
["bitfinex-derivatives","BTCF0:USTF0",1750539860493,0.00518395,102780.0,102770.0,2.13888624]
["bitfinex-derivatives","BTCF0:USTF0",1750539861192,0.00518395,102780.0,102770.0,2.13988624]
["bitfinex-derivatives","BTCF0:USTF0",1750539863293,0.00518395,102780.0,102770.0,2.50068624]
["bitfinex-derivatives","BTCF0:USTF0",1750539863494,0.00518395,102780.0,102770.0,2.52956389]
["bitfinex-derivatives","BTCF0:USTF0",1750539864195,0.00076,102800.0,102790.0,0.1945377]
["bitfinex-derivatives","BTCF0:USTF0",1750539864388,0.12,102800.0,102790.0,1.38255995]
["bitfinex-derivatives","BTCF0:USTF0",1750539864590,0.12,102800.0,102790.0,2.20492412]
["bitfinex-derivatives","BTCF0:USTF0",1750539865194,0.12,102800.0,102790.0,1.58256412]
["bitfinex-derivatives","BTCF0:USTF0",1750539865195,0.1204,102800.0,102790.0,1.58256412]
["bitfinex-derivatives","BTCF0:USTF0",1750539865390,0.124,102800.0,102790.0,2.20492412]
["bitfinex-derivatives","BTCF0:USTF0",1750539865597,0.1244,102800.0,102790.0,2.20492412]
["bitfinex-derivatives","BTCF0:USTF0",1750539866401,0.1244,102800.0,102790.0,1.26856921]
["bitfinex-derivatives","BTCF0:USTF0",1750539866591,0.1244,102800.0,102790.0,2.20488412]
["bitfinex-derivatives","BTCF0:USTF0",1750539866904,0.1244,102800.0,102790.0,2.20528412]
["bitfinex-derivatives","BTCF0:USTF0",1750539867093,0.1244,102800.0,102790.0,1.58338921]
["bitfinex-derivatives","BTCF0:USTF0",1750539867289,0.2082,102800.0,102790.0,1.58298921]
["bitfinex-derivatives","BTCF0:USTF0",1750539867492,0.1676,102800.0,102790.0,1.90911217]
["bitfinex-derivatives","BTCF0:USTF0",1750539867695,0.1676,102800.0,102790.0,1.94981217]
["bitfinex-derivatives","BTCF0:USTF0",1750539869108,0.1676,102800.0,102790.0,2.02727929]
["bitfinex-derivatives","BTCF0:USTF0",1750539870605,0.1676,102800.0,102790.0,2.02719929]
["bitfinex-derivatives","BTCF0:USTF0",1750539872804,0.2095,102800.0,102790.0,2.02719929]
["bitfinex-derivatives","BTCF0:USTF0",1750539875813,0.2095,102800.0,102790.0,1.32369929]
["bitfinex-derivatives","BTCF0:USTF0",1750539876003,0.2095,102800.0,102790.0,1.63150438]
["bitfinex-derivatives","BTCF0:USTF0",1750539876203,0.2525,102800.0,102790.0,1.94549929]
["bitfinex-derivatives","BTCF0:USTF0",1750539880118,0.2525,102800.0,102790.0,1.98549929]
["bitfinex-derivatives","BTCF0:USTF0",1750539880511,0.2525,102800.0,102790.0,1.94549929]
["bitfinex-derivatives","BTCF0:USTF0",1750539880908,0.2525,102800.0,102790.0,1.86689593]
["bitfinex-derivatives","BTCF0:USTF0",1750539883606,0.2525,102800.0,102790.0,1.89576788]
["bitfinex-derivatives","BTCF0:USTF0",1750539884517,0.2525,102800.0,102790.0,1.93756788]
["bitfinex-derivatives","BTCF0:USTF0",1750539884716,0.2525,102800.0,102790.0,2.17295943]
["bitfinex-derivatives","BTCF0:USTF0",1750539885214,0.2525,102800.0,102790.0,1.93740788]
["bitfinex-derivatives","BTCF0:USTF0",1750539885522,0.2525,102800.0,102790.0,1.89560788]
["bitfinex-derivatives","BTCF0:USTF0",1750539886222,0.03740174,102800.0,102790.0,1.86673593]
["bitfinex-derivatives","BTCF0:USTF0",1750539886518,0.18740174,102800.0,102790.0,1.89560788]
["bitfinex-derivatives","BTCF0:USTF0",1750539889820,0.27200174,102800.0,102790.0,1.89560788]
["bitfinex-derivatives","BTCF0:USTF0",1750539893427,0.87594473,102800.0,102790.0,1.89548788]
["bitfinex-derivatives","BTCF0:USTF0",1750539893625,0.87594473,102800.0,102790.0,1.75404788]
["bitfinex-derivatives","BTCF0:USTF0",1750539893928,0.87594473,102800.0,102790.0,0.22340955]
["bitfinex-derivatives","BTCF0:USTF0",1750539893929,1.47213628,102800.0,102790.0,0.22340955]
["bitfinex-derivatives","BTCF0:USTF0",1750539894121,1.48213628,102800.0,102790.0,0.6750176]
["bitfinex-derivatives","BTCF0:USTF0",1750539894422,1.48213628,102800.0,102790.0,0.6746176]
["bitfinex-derivatives","BTCF0:USTF0",1750539894615,1.48213628,102800.0,102790.0,0.6750176]
["bitfinex-derivatives","BTCF0:USTF0",1750539894821,1.48213628,102800.0,102790.0,0.6746176]
["bitfinex-derivatives","BTCF0:USTF0",1750539895020,1.48213628,102800.0,102790.0,0.6750176]
["bitfinex-derivatives","BTCF0:USTF0",1750539895423,1.48213628,102800.0,102790.0,0.6746176]
["bitfinex-derivatives","BTCF0:USTF0",1750539895621,1.48213628,102800.0,102790.0,0.6750176]
["bitfinex-derivatives","BTCF0:USTF0",1750539896921,1.32535726,102800.0,102790.0,0.6750176]
["bitfinex-derivatives","BTCF0:USTF0",1750539897129,1.01135318,102800.0,102790.0,0.6750176]
["bitfinex-derivatives","BTCF0:USTF0",1750539897423,1.01135318,102800.0,102790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750539897631,1.32535726,102800.0,102790.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1750539900327,1.46535726,102800.0,102790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750539900522,1.46535726,102800.0,102790.0,0.6749777]
["bitfinex-derivatives","BTCF0:USTF0",1750539900918,1.46535726,102800.0,102790.0,0.1945377]
["bitfinex-derivatives","BTCF0:USTF0",1750539901424,0.1945377,102790.0,102780.0,0.2918152]
["bitfinex-derivatives","BTCF0:USTF0",1750539901621,1.44677452,102790.0,102780.0,0.2918152]
["bitfinex-derivatives","BTCF0:USTF0",1750539901928,1.44677452,102790.0,102780.0,0.7718152]
["bitfinex-derivatives","BTCF0:USTF0",1750539902128,1.45677452,102790.0,102780.0,0.7722152]
["bitfinex-derivatives","BTCF0:USTF0",1750539902426,1.45677452,102790.0,102780.0,0.7718152]
["bitfinex-derivatives","BTCF0:USTF0",1750539902626,1.14277044,102790.0,102780.0,0.7722152]
["bitfinex-derivatives","BTCF0:USTF0",1750539902830,0.63197044,102790.0,102780.0,0.7722152]
["bitfinex-derivatives","BTCF0:USTF0",1750539903028,0.63237044,102790.0,102780.0,0.7732152]
["bitfinex-derivatives","BTCF0:USTF0",1750539903625,0.63237044,102790.0,102780.0,1.08721928]
["bitfinex-derivatives","BTCF0:USTF0",1750539903626,0.2247,102790.0,102780.0,1.08721928]
["bitfinex-derivatives","BTCF0:USTF0",1750539903826,0.35643274,102790.0,102780.0,1.52941928]
["bitfinex-derivatives","BTCF0:USTF0",1750539904025,0.35683274,102790.0,102780.0,1.56871928]
["bitfinex-derivatives","BTCF0:USTF0",1750539904926,1.12595444,102790.0,102780.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750539905127,0.1945756,102770.0,102760.0,46.96031]
["bitfinex-derivatives","BTCF0:USTF0",1750539905332,1.19139915,102770.0,102760.0,45.98739]
["bitfinex-derivatives","BTCF0:USTF0",1750539905630,1.70006573,102770.0,102760.0,43.24801037]
["bitfinex-derivatives","BTCF0:USTF0",1750539905817,1.70006573,102770.0,102760.0,40.76691296]
["bitfinex-derivatives","BTCF0:USTF0",1750539905818,3.45374247,102770.0,102760.0,40.76691296]
["bitfinex-derivatives","BTCF0:USTF0",1750539906021,2.49345639,102770.0,102760.0,40.02885736]
["bitfinex-derivatives","BTCF0:USTF0",1750539906229,3.14889639,102770.0,102760.0,40.02845736]
["bitfinex-derivatives","BTCF0:USTF0",1750539906418,3.14889639,102770.0,102760.0,39.62208336]
["bitfinex-derivatives","BTCF0:USTF0",1750539906419,2.59836512,102770.0,102760.0,39.62208336]
["bitfinex-derivatives","BTCF0:USTF0",1750539906729,3.23069328,102770.0,102760.0,39.62168336]
["bitfinex-derivatives","BTCF0:USTF0",1750539906935,3.23069328,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539907231,3.22801328,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539907427,3.15269639,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539907629,3.15369639,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539907828,2.49645639,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539908030,2.738681,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539908230,2.42467692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539908531,2.50157692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539908839,1.99933692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539909020,2.50273692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539909534,2.50313692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539909734,2.50273692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539909934,2.50313692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539910123,2.50273692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539910326,2.50313692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539910535,1.99973692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539910731,2.50313692,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539910936,2.5574571,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539911538,2.0540571,102770.0,102760.0,39.52466495]
["bitfinex-derivatives","BTCF0:USTF0",1750539911835,2.9629371,102770.0,102760.0,38.49947568]
["bitfinex-derivatives","BTCF0:USTF0",1750539912343,2.9629371,102770.0,102760.0,38.40208598]
["bitfinex-derivatives","BTCF0:USTF0",1750539912638,2.9629371,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539913043,2.9629371,102770.0,102760.0,38.30429628]
["bitfinex-derivatives","BTCF0:USTF0",1750539913232,2.9629371,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539915437,3.04041399,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539916037,3.08271399,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539916633,3.0052371,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539917234,2.7552371,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539918634,2.83271399,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539924539,3.08271399,102770.0,102760.0,38.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1750539924839,3.0052371,102770.0,102760.0,37.69236521]
["bitfinex-derivatives","BTCF0:USTF0",1750539925237,3.10071137,102770.0,102760.0,37.66095231]
["bitfinex-derivatives","BTCF0:USTF0",1750539925639,3.02731841,102770.0,102760.0,37.56725113]
["bitfinex-derivatives","BTCF0:USTF0",1750539925942,3.02731841,102770.0,102760.0,37.56685113]
["bitfinex-derivatives","BTCF0:USTF0",1750539926130,3.1017734,102770.0,102760.0,37.56725113]
["bitfinex-derivatives","BTCF0:USTF0",1750539926531,3.1007734,102770.0,102760.0,37.56925113]
["bitfinex-derivatives","BTCF0:USTF0",1750539926738,3.0042371,102770.0,102760.0,37.56925113]
["bitfinex-derivatives","BTCF0:USTF0",1750539926942,3.0042371,102770.0,102760.0,37.57125113]
["bitfinex-derivatives","BTCF0:USTF0",1750539928646,3.0052371,102770.0,102760.0,36.48183246]
["bitfinex-derivatives","BTCF0:USTF0",1750539928836,3.0052371,102770.0,102760.0,36.08841216]
["bitfinex-derivatives","BTCF0:USTF0",1750539929037,3.13930107,102770.0,102760.0,36.08841216]
["bitfinex-derivatives","BTCF0:USTF0",1750539929344,2.88930107,102770.0,102760.0,36.08841216]
["bitfinex-derivatives","BTCF0:USTF0",1750539930053,2.88930107,102770.0,102760.0,36.06624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539930850,3.14984753,102770.0,102760.0,36.06624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539932751,3.01618356,102770.0,102760.0,36.06624845]
["bitfinex-derivatives","BTCF0:USTF0",1750539932950,3.01618356,102770.0,102760.0,36.04341479]
["bitfinex-derivatives","BTCF0:USTF0",1750539933149,3.01618356,102770.0,102760.0,36.02743123]
["bitfinex-derivatives","BTCF0:USTF0",1750539933545,3.01618356,102770.0,102760.0,35.11120579]
["bitfinex-derivatives","BTCF0:USTF0",1750539933945,3.01518356,102770.0,102760.0,35.11120579]
["bitfinex-derivatives","BTCF0:USTF0",1750539934147,3.01618356,102770.0,102760.0,35.11120579]
["bitfinex-derivatives","BTCF0:USTF0",1750539934745,3.01618356,102770.0,102760.0,35.15130579]
["bitfinex-derivatives","BTCF0:USTF0",1750539935242,2.35690356,102770.0,102760.0,35.1354745]
["bitfinex-derivatives","BTCF0:USTF0",1750539935439,2.28000356,102770.0,102760.0,35.1354745]
["bitfinex-derivatives","BTCF0:USTF0",1750539935653,2.94020356,102770.0,102760.0,35.1354745]
["bitfinex-derivatives","BTCF0:USTF0",1750539935852,2.93920356,102770.0,102760.0,35.1771745]
["bitfinex-derivatives","BTCF0:USTF0",1750539936052,3.1311521,102770.0,102760.0,35.1771745]
["bitfinex-derivatives","BTCF0:USTF0",1750539936747,2.94020356,102770.0,102760.0,35.1771745]
["bitfinex-derivatives","BTCF0:USTF0",1750539937653,2.94020356,102770.0,102760.0,35.1354745]
["bitfinex-derivatives","BTCF0:USTF0",1750539937853,2.28000356,102770.0,102760.0,35.1354745]
["bitfinex-derivatives","BTCF0:USTF0",1750539938152,2.94308356,102770.0,102760.0,35.1354745]
["bitfinex-derivatives","BTCF0:USTF0",1750539938950,2.94308356,102770.0,102760.0,35.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1750539939149,2.94308356,102770.0,102760.0,34.58753577]
["bitfinex-derivatives","BTCF0:USTF0",1750539939343,2.94308356,102770.0,102760.0,34.18733167]
["bitfinex-derivatives","BTCF0:USTF0",1750539939544,2.97598356,102770.0,102760.0,34.18773167]
["bitfinex-derivatives","BTCF0:USTF0",1750539939949,2.94308356,102770.0,102760.0,34.18773167]
["bitfinex-derivatives","BTCF0:USTF0",1750539940354,2.94308356,102770.0,102760.0,32.74263167]
["bitfinex-derivatives","BTCF0:USTF0",1750539940840,3.1340321,102770.0,102760.0,32.74263167]
["bitfinex-derivatives","BTCF0:USTF0",1750539941252,3.1340321,102770.0,102760.0,32.72664792]
["bitfinex-derivatives","BTCF0:USTF0",1750539943548,3.1340321,102770.0,102760.0,32.58051055]
["bitfinex-derivatives","BTCF0:USTF0",1750539944861,2.94308356,102770.0,102760.0,32.58051055]
["bitfinex-derivatives","BTCF0:USTF0",1750539945162,2.94308356,102770.0,102760.0,32.56467911]
["bitfinex-derivatives","BTCF0:USTF0",1750539945460,2.6283682,102770.0,102760.0,32.56467911]
["bitfinex-derivatives","BTCF0:USTF0",1750539945664,2.6283682,102770.0,102760.0,32.60537911]
["bitfinex-derivatives","BTCF0:USTF0",1750539946053,2.94280356,102770.0,102760.0,32.60537911]
["bitfinex-derivatives","BTCF0:USTF0",1750539947762,2.94180356,102770.0,102760.0,32.60537911]
["bitfinex-derivatives","BTCF0:USTF0",1750539947965,2.94280356,102770.0,102760.0,32.60537911]
["bitfinex-derivatives","BTCF0:USTF0",1750539948462,2.90050356,102770.0,102760.0,32.60537911]
["bitfinex-derivatives","BTCF0:USTF0",1750539949161,2.89950356,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539949357,2.90050356,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539951765,3.03672764,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539953470,3.71012764,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539953863,3.71019072,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539954269,3.70919072,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539954471,3.71019072,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539954769,3.57390356,102770.0,102760.0,32.58939554]
["bitfinex-derivatives","BTCF0:USTF0",1750539955276,3.67121295,102770.0,102760.0,30.64077298]
["bitfinex-derivatives","BTCF0:USTF0",1750539955468,3.90306149,102770.0,102760.0,29.40061288]
["bitfinex-derivatives","BTCF0:USTF0",1750539955670,3.90306149,102770.0,102760.0,28.58595618]
["bitfinex-derivatives","BTCF0:USTF0",1750539955868,3.90306149,102770.0,102760.0,27.72776048]
["bitfinex-derivatives","BTCF0:USTF0",1750539956068,3.90306149,102770.0,102760.0,26.91653899]
["bitfinex-derivatives","BTCF0:USTF0",1750539956268,3.90306149,102770.0,102760.0,26.46321822]
["bitfinex-derivatives","BTCF0:USTF0",1750539956470,3.90306149,102770.0,102760.0,25.5730911]
["bitfinex-derivatives","BTCF0:USTF0",1750539956677,3.24026149,102770.0,102760.0,25.5308411]
["bitfinex-derivatives","BTCF0:USTF0",1750539956979,3.90238149,102770.0,102760.0,25.50760435]
["bitfinex-derivatives","BTCF0:USTF0",1750539957179,3.24026149,102770.0,102760.0,25.48583863]
["bitfinex-derivatives","BTCF0:USTF0",1750539957373,3.44961674,102770.0,102760.0,25.48583863]
["bitfinex-derivatives","BTCF0:USTF0",1750539957569,3.44961674,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539957875,3.2586682,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539958278,3.2590682,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539958468,2.5956682,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539958664,3.2592282,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539958867,3.2578282,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539959380,3.2582282,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539960179,2.5956682,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539960478,3.2583882,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539960878,3.2593882,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539961079,3.2593482,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539961471,3.57378356,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539961670,3.61488356,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539961873,3.61388356,102770.0,102760.0,25.52663863]
["bitfinex-derivatives","BTCF0:USTF0",1750539962074,3.61488356,102770.0,102760.0,25.52703863]
["bitfinex-derivatives","BTCF0:USTF0",1750539962676,3.3004482,102770.0,102760.0,25.48572693]
["bitfinex-derivatives","BTCF0:USTF0",1750539963280,3.3004482,102770.0,102760.0,25.17757693]
["bitfinex-derivatives","BTCF0:USTF0",1750539963482,3.3004482,102770.0,102760.0,25.16039693]
["bitfinex-derivatives","BTCF0:USTF0",1750539963972,3.61488356,102770.0,102760.0,25.16039693]
["bitfinex-derivatives","BTCF0:USTF0",1750539965378,3.61388356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539965582,3.61488356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539965987,3.3004482,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539967576,3.61388356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539967886,3.61488356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539968380,3.61388356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539968580,3.61488356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539969179,3.61388356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539969383,3.61488356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539971482,3.57378356,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539971787,3.2593482,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539972083,2.5956682,102770.0,102760.0,24.98243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539972282,3.2558282,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539972483,2.5952682,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539972689,3.2558282,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539973692,3.39204471,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539974682,2.73288471,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539974878,3.2558682,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539975089,3.39308267,102770.0,102760.0,25.48243435]
["bitfinex-derivatives","BTCF0:USTF0",1750539975291,3.39308267,102770.0,102760.0,25.46660342]
["bitfinex-derivatives","BTCF0:USTF0",1750539975492,3.39308267,102770.0,102760.0,25.32047209]
["bitfinex-derivatives","BTCF0:USTF0",1750539975888,3.2568682,102770.0,102760.0,25.32047209]
["bitfinex-derivatives","BTCF0:USTF0",1750539976294,3.2558682,102770.0,102760.0,25.32047209]
["bitfinex-derivatives","BTCF0:USTF0",1750539976592,3.2568682,102770.0,102760.0,25.32047209]
["bitfinex-derivatives","BTCF0:USTF0",1750539978292,3.22364735,102770.0,102760.0,24.79905346]
["bitfinex-derivatives","BTCF0:USTF0",1750539978591,3.3359391,102770.0,102760.0,24.79905346]
["bitfinex-derivatives","BTCF0:USTF0",1750539978989,3.3349391,102770.0,102760.0,24.79905346]
["bitfinex-derivatives","BTCF0:USTF0",1750539979183,3.3359391,102770.0,102760.0,24.79905346]
["bitfinex-derivatives","BTCF0:USTF0",1750539979392,3.3349391,102770.0,102760.0,24.79569443]
["bitfinex-derivatives","BTCF0:USTF0",1750539979587,3.3359391,102770.0,102760.0,24.79569443]
["bitfinex-derivatives","BTCF0:USTF0",1750539980791,3.3359391,102770.0,102760.0,24.68034623]
["bitfinex-derivatives","BTCF0:USTF0",1750539982083,3.3359391,102770.0,102760.0,24.66646153]
["bitfinex-derivatives","BTCF0:USTF0",1750539982284,3.3349391,102770.0,102760.0,24.66646153]
["bitfinex-derivatives","BTCF0:USTF0",1750539982599,3.3359391,102770.0,102760.0,24.63445153]
["bitfinex-derivatives","BTCF0:USTF0",1750539984296,3.3359391,102770.0,102760.0,24.61846761]
["bitfinex-derivatives","BTCF0:USTF0",1750539984494,3.39067591,102770.0,102760.0,24.61846761]
["bitfinex-derivatives","BTCF0:USTF0",1750539985192,3.39067591,102770.0,102760.0,24.60263594]
["bitfinex-derivatives","BTCF0:USTF0",1750539985598,3.39067591,102770.0,102760.0,24.45649704]
["bitfinex-derivatives","BTCF0:USTF0",1750539986092,3.19972737,102770.0,102760.0,24.45649704]
["bitfinex-derivatives","BTCF0:USTF0",1750539987001,3.19872737,102770.0,102760.0,24.45649704]
["bitfinex-derivatives","BTCF0:USTF0",1750539987200,3.19972737,102770.0,102760.0,24.45649704]
["bitfinex-derivatives","BTCF0:USTF0",1750539987901,3.19972737,102770.0,102760.0,24.34483704]
["bitfinex-derivatives","BTCF0:USTF0",1750539989801,3.19872737,102770.0,102760.0,24.34483704]
["bitfinex-derivatives","BTCF0:USTF0",1750539990102,3.19972737,102770.0,102760.0,24.34483704]
["bitfinex-derivatives","BTCF0:USTF0",1750539992405,3.19872737,102770.0,102760.0,24.34483704]
["bitfinex-derivatives","BTCF0:USTF0",1750539992704,3.19972737,102770.0,102760.0,24.34483704]
["bitfinex-derivatives","BTCF0:USTF0",1750539993406,3.19872737,102770.0,102760.0,23.98104704]
["bitfinex-derivatives","BTCF0:USTF0",1750539993706,3.19972737,102770.0,102760.0,23.98104704]
["bitfinex-derivatives","BTCF0:USTF0",1750539994899,3.19872737,102770.0,102760.0,23.98104704]
["bitfinex-derivatives","BTCF0:USTF0",1750539995207,3.19972737,102770.0,102760.0,23.96521538]
["bitfinex-derivatives","BTCF0:USTF0",1750539996108,3.19972737,102770.0,102760.0,23.94923146]
["bitfinex-derivatives","BTCF0:USTF0",1750539996310,3.19972737,102770.0,102760.0,23.80309308]
["bitfinex-derivatives","BTCF0:USTF0",1750539996900,3.19972737,102770.0,102760.0,23.79809093]
["bitfinex-derivatives","BTCF0:USTF0",1750539997605,3.33601515,102770.0,102760.0,23.79809093]
["bitfinex-derivatives","BTCF0:USTF0",1750539998110,3.33601515,102770.0,102760.0,23.73786325]
["bitfinex-derivatives","BTCF0:USTF0",1750539998508,3.53801177,102770.0,102760.0,23.73786325]
["bitfinex-derivatives","BTCF0:USTF0",1750539999716,3.57731177,102770.0,102760.0,23.73786325]
["bitfinex-derivatives","BTCF0:USTF0",1750540002611,3.57731177,102770.0,102760.0,23.71297325]
["bitfinex-derivatives","BTCF0:USTF0",1750540003202,3.57731177,102770.0,102760.0,23.68437325]
["bitfinex-derivatives","BTCF0:USTF0",1750540004607,3.57731177,102770.0,102760.0,22.620961]
["bitfinex-derivatives","BTCF0:USTF0",1750540004813,3.72928192,102770.0,102760.0,21.7598947]
["bitfinex-derivatives","BTCF0:USTF0",1750540005014,3.72928192,102770.0,102760.0,21.40807424]
["bitfinex-derivatives","BTCF0:USTF0",1750540005214,3.72928192,102770.0,102760.0,21.39264162]
["bitfinex-derivatives","BTCF0:USTF0",1750540005706,3.72928192,102770.0,102760.0,21.43364162]
["bitfinex-derivatives","BTCF0:USTF0",1750540006312,3.72928192,102770.0,102760.0,21.28749678]
["bitfinex-derivatives","BTCF0:USTF0",1750540007610,3.72928192,102770.0,102760.0,21.28499678]
["bitfinex-derivatives","BTCF0:USTF0",1750540008813,3.53833338,102770.0,102760.0,21.28499678]
["bitfinex-derivatives","BTCF0:USTF0",1750540009214,3.22389802,102770.0,102760.0,21.28499678]
["bitfinex-derivatives","BTCF0:USTF0",1750540009714,3.22389802,102770.0,102760.0,21.06700198]
["bitfinex-derivatives","BTCF0:USTF0",1750540010114,3.22389802,102770.0,102760.0,20.85195808]
["bitfinex-derivatives","BTCF0:USTF0",1750540010314,3.22389802,102770.0,102760.0,20.61702278]
["bitfinex-derivatives","BTCF0:USTF0",1750540010517,3.22389802,102770.0,102760.0,20.06009108]
["bitfinex-derivatives","BTCF0:USTF0",1750540010813,3.22389802,102770.0,102760.0,20.03669108]
["bitfinex-derivatives","BTCF0:USTF0",1750540011016,3.22389802,102770.0,102760.0,19.81973428]
["bitfinex-derivatives","BTCF0:USTF0",1750540011418,3.22389802,102770.0,102760.0,19.81170428]
["bitfinex-derivatives","BTCF0:USTF0",1750540011807,3.22389802,102770.0,102760.0,19.85500428]
["bitfinex-derivatives","BTCF0:USTF0",1750540013014,3.22389802,102770.0,102760.0,19.83901963]
["bitfinex-derivatives","BTCF0:USTF0",1750540014514,3.22289802,102770.0,102760.0,19.83901963]
["bitfinex-derivatives","BTCF0:USTF0",1750540014709,3.22389802,102770.0,102760.0,19.83901963]
["bitfinex-derivatives","BTCF0:USTF0",1750540014916,3.22289802,102770.0,102760.0,19.83901963]
["bitfinex-derivatives","BTCF0:USTF0",1750540015109,3.22389802,102770.0,102760.0,19.83901963]
["bitfinex-derivatives","BTCF0:USTF0",1750540015313,3.22389802,102770.0,102760.0,19.82318721]
["bitfinex-derivatives","BTCF0:USTF0",1750540016318,3.22389802,102770.0,102760.0,19.67704178]
["bitfinex-derivatives","BTCF0:USTF0",1750540017718,3.22389802,102770.0,102760.0,19.61317178]
["bitfinex-derivatives","BTCF0:USTF0",1750540018417,3.22389802,102770.0,102760.0,19.59100639]
["bitfinex-derivatives","BTCF0:USTF0",1750540018822,3.381103,102770.0,102760.0,19.59100639]
["bitfinex-derivatives","BTCF0:USTF0",1750540019418,3.341803,102770.0,102760.0,19.59100639]
["bitfinex-derivatives","BTCF0:USTF0",1750540021016,3.341803,102770.0,102760.0,19.57502174]
["bitfinex-derivatives","BTCF0:USTF0",1750540022921,2.007203,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540023123,2.99811344,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540023320,2.34711344,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540023526,3.36986299,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540023724,3.37026299,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540024422,3.36986299,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540024925,3.21297413,102770.0,102760.0,21.60978448]
["bitfinex-derivatives","BTCF0:USTF0",1750540025318,3.21297413,102770.0,102760.0,21.59395343]
["bitfinex-derivatives","BTCF0:USTF0",1750540025521,3.07664475,102770.0,102760.0,21.59395343]
["bitfinex-derivatives","BTCF0:USTF0",1750540026322,3.07664475,102770.0,102760.0,21.44782057]
["bitfinex-derivatives","BTCF0:USTF0",1750540026717,2.42604475,102770.0,102760.0,21.44782057]
["bitfinex-derivatives","BTCF0:USTF0",1750540026914,3.07700475,102770.0,102760.0,21.44782057]
["bitfinex-derivatives","BTCF0:USTF0",1750540027930,3.07672475,102770.0,102760.0,21.44782057]
["bitfinex-derivatives","BTCF0:USTF0",1750540029028,3.07672475,102770.0,102760.0,21.43183709]
["bitfinex-derivatives","BTCF0:USTF0",1750540029228,3.07672475,102770.0,102760.0,20.81117269]
["bitfinex-derivatives","BTCF0:USTF0",1750540029428,3.07672475,102770.0,102760.0,20.34960479]
["bitfinex-derivatives","BTCF0:USTF0",1750540029629,3.07672475,102770.0,102760.0,20.11848719]
["bitfinex-derivatives","BTCF0:USTF0",1750540029928,3.07672475,102770.0,102760.0,19.88671589]
["bitfinex-derivatives","BTCF0:USTF0",1750540030229,3.07672475,102770.0,102760.0,19.67572269]
["bitfinex-derivatives","BTCF0:USTF0",1750540031830,3.07672475,102770.0,102760.0,19.47255889]
["bitfinex-derivatives","BTCF0:USTF0",1750540032728,3.07672475,102770.0,102760.0,19.17151972]
["bitfinex-derivatives","BTCF0:USTF0",1750540033027,3.39107623,102770.0,102760.0,18.67201472]
["bitfinex-derivatives","BTCF0:USTF0",1750540033232,3.39107623,102770.0,102760.0,18.20027572]
["bitfinex-derivatives","BTCF0:USTF0",1750540033433,3.39107623,102770.0,102760.0,15.68703868]
["bitfinex-derivatives","BTCF0:USTF0",1750540033733,3.39107623,102770.0,102760.0,15.48292118]
["bitfinex-derivatives","BTCF0:USTF0",1750540033929,3.48838562,102770.0,102760.0,15.10392218]
["bitfinex-derivatives","BTCF0:USTF0",1750540034131,3.52908562,102770.0,102760.0,14.62068879]
["bitfinex-derivatives","BTCF0:USTF0",1750540034432,3.52908562,102770.0,102760.0,12.79573815]
["bitfinex-derivatives","BTCF0:USTF0",1750540034734,3.52908562,102770.0,102760.0,11.87281192]
["bitfinex-derivatives","BTCF0:USTF0",1750540035027,3.52908562,102770.0,102760.0,11.46768142]
["bitfinex-derivatives","BTCF0:USTF0",1750540035232,3.52908562,102770.0,102760.0,11.2880754]
["bitfinex-derivatives","BTCF0:USTF0",1750540035436,3.52908562,102770.0,102760.0,10.9755452]
["bitfinex-derivatives","BTCF0:USTF0",1750540035626,3.52908562,102770.0,102760.0,10.8518534]
["bitfinex-derivatives","BTCF0:USTF0",1750540036228,3.52908562,102770.0,102760.0,10.83827341]
["bitfinex-derivatives","BTCF0:USTF0",1750540036428,3.52908562,102770.0,102760.0,10.67947637]
["bitfinex-derivatives","BTCF0:USTF0",1750540036629,3.52908562,102770.0,102760.0,10.67291637]
["bitfinex-derivatives","BTCF0:USTF0",1750540037036,3.66535635,102770.0,102760.0,10.67291637]
["bitfinex-derivatives","BTCF0:USTF0",1750540037529,3.66535635,102770.0,102760.0,10.66800638]
["bitfinex-derivatives","BTCF0:USTF0",1750540038532,3.66535635,102770.0,102760.0,10.64480959]
["bitfinex-derivatives","BTCF0:USTF0",1750540039337,3.34752487,102770.0,102760.0,10.68820959]
["bitfinex-derivatives","BTCF0:USTF0",1750540041139,3.34752487,102770.0,102760.0,10.6921956]
["bitfinex-derivatives","BTCF0:USTF0",1750540042639,3.34752487,102770.0,102760.0,10.6559856]
["bitfinex-derivatives","BTCF0:USTF0",1750540044939,3.50479737,102770.0,102760.0,10.6559856]
["bitfinex-derivatives","BTCF0:USTF0",1750540045341,3.50479737,102770.0,102760.0,10.63616687]
["bitfinex-derivatives","BTCF0:USTF0",1750540046042,3.36852664,102770.0,102760.0,10.63616687]
["bitfinex-derivatives","BTCF0:USTF0",1750540046944,3.36852664,102770.0,102760.0,10.49001864]
["bitfinex-derivatives","BTCF0:USTF0",1750540047144,3.36852664,102770.0,102760.0,10.47403368]
["bitfinex-derivatives","BTCF0:USTF0",1750540047346,3.36852664,102770.0,102760.0,10.42594368]
["bitfinex-derivatives","BTCF0:USTF0",1750540048545,3.36852664,102770.0,102760.0,10.42321368]
["bitfinex-derivatives","BTCF0:USTF0",1750540048939,2.72232664,102770.0,102760.0,10.42321368]
["bitfinex-derivatives","BTCF0:USTF0",1750540049138,3.36692664,102770.0,102760.0,10.42321368]
["bitfinex-derivatives","BTCF0:USTF0",1750540049945,3.36692664,102770.0,102760.0,10.40104815]
["bitfinex-derivatives","BTCF0:USTF0",1750540050342,3.36692664,102770.0,102760.0,10.35764815]
["bitfinex-derivatives","BTCF0:USTF0",1750540050647,3.60273863,102770.0,102760.0,10.06555831]
["bitfinex-derivatives","BTCF0:USTF0",1750540050946,3.60273863,102770.0,102760.0,10.10495831]
["bitfinex-derivatives","BTCF0:USTF0",1750540051438,3.60273863,102770.0,102760.0,10.09695831]
["bitfinex-derivatives","BTCF0:USTF0",1750540051638,3.60273863,102770.0,102760.0,10.08895831]
["bitfinex-derivatives","BTCF0:USTF0",1750540051838,3.63923863,102770.0,102760.0,10.08895831]
["bitfinex-derivatives","BTCF0:USTF0",1750540052744,2.72232664,102770.0,102760.0,10.08895831]
["bitfinex-derivatives","BTCF0:USTF0",1750540053045,3.36592664,102770.0,102760.0,10.15595831]
["bitfinex-derivatives","BTCF0:USTF0",1750540053444,3.36592664,102770.0,102760.0,9.33536831]
["bitfinex-derivatives","BTCF0:USTF0",1750540055050,3.36592664,102770.0,102760.0,9.31938352]
["bitfinex-derivatives","BTCF0:USTF0",1750540055242,3.36592664,102770.0,102760.0,9.30355099]
["bitfinex-derivatives","BTCF0:USTF0",1750540055444,3.67243863,102770.0,102760.0,8.98003485]
["bitfinex-derivatives","BTCF0:USTF0",1750540055648,3.67243863,102770.0,102760.0,8.96003485]
["bitfinex-derivatives","BTCF0:USTF0",1750540056958,3.43662664,102770.0,102760.0,8.93649485]
["bitfinex-derivatives","BTCF0:USTF0",1750540057158,3.43662664,102770.0,102760.0,9.00649485]
["bitfinex-derivatives","BTCF0:USTF0",1750540057359,3.67243863,102770.0,102760.0,9.00649485]
["bitfinex-derivatives","BTCF0:USTF0",1750540058459,3.67243863,102770.0,102760.0,9.56833759]
["bitfinex-derivatives","BTCF0:USTF0",1750540059067,3.67243863,102770.0,102760.0,10.54125759]
["bitfinex-derivatives","BTCF0:USTF0",1750540059363,3.67243863,102770.0,102760.0,10.53873759]
["bitfinex-derivatives","BTCF0:USTF0",1750540059866,3.67243863,102770.0,102760.0,10.39258617]
["bitfinex-derivatives","BTCF0:USTF0",1750540060567,3.67243863,102770.0,102760.0,10.38398617]
["bitfinex-derivatives","BTCF0:USTF0",1750540061472,3.60173863,102770.0,102760.0,6.91084343]
["bitfinex-derivatives","BTCF0:USTF0",1750540061765,3.60173863,102770.0,102760.0,6.90526343]
["bitfinex-derivatives","BTCF0:USTF0",1750540061964,3.60173863,102770.0,102760.0,6.90486343]
["bitfinex-derivatives","BTCF0:USTF0",1750540062164,3.60173863,102770.0,102760.0,6.90526343]
["bitfinex-derivatives","BTCF0:USTF0",1750540062566,3.60173863,102770.0,102760.0,6.95073343]
["bitfinex-derivatives","BTCF0:USTF0",1750540063066,3.60173863,102770.0,102760.0,7.92365343]
["bitfinex-derivatives","BTCF0:USTF0",1750540063560,3.60173863,102770.0,102760.0,7.88257343]
["bitfinex-derivatives","BTCF0:USTF0",1750540065362,3.60173863,102770.0,102760.0,7.86674022]
["bitfinex-derivatives","BTCF0:USTF0",1750540065966,3.60173863,102770.0,102760.0,7.84570022]
["bitfinex-derivatives","BTCF0:USTF0",1750540066670,3.59629863,102770.0,102760.0,7.82971477]
["bitfinex-derivatives","BTCF0:USTF0",1750540066871,3.59629863,102770.0,102760.0,7.8267906]
["bitfinex-derivatives","BTCF0:USTF0",1750540067470,3.59629863,102770.0,102760.0,7.80632144]
["bitfinex-derivatives","BTCF0:USTF0",1750540067773,3.59629863,102770.0,102760.0,7.80152144]
["bitfinex-derivatives","BTCF0:USTF0",1750540067975,3.59629863,102770.0,102760.0,7.79512144]
["bitfinex-derivatives","BTCF0:USTF0",1750540068774,3.59629863,102770.0,102760.0,7.76712144]
["bitfinex-derivatives","BTCF0:USTF0",1750540069373,3.59629863,102770.0,102760.0,8.28024639]
["bitfinex-derivatives","BTCF0:USTF0",1750540069769,3.59629863,102770.0,102760.0,8.13110017]
["bitfinex-derivatives","BTCF0:USTF0",1750540071275,3.59629863,102770.0,102760.0,8.10965615]
["bitfinex-derivatives","BTCF0:USTF0",1750540072778,3.78724717,102770.0,102760.0,8.10965615]
["bitfinex-derivatives","BTCF0:USTF0",1750540073278,3.78724717,102770.0,102760.0,7.10948615]
["bitfinex-derivatives","BTCF0:USTF0",1750540073573,3.74654717,102770.0,102760.0,7.10948615]
["bitfinex-derivatives","BTCF0:USTF0",1750540074575,3.74654717,102770.0,102760.0,7.09350101]
["bitfinex-derivatives","BTCF0:USTF0",1750540074973,3.74654717,102770.0,102760.0,6.86672141]
["bitfinex-derivatives","BTCF0:USTF0",1750540075375,3.74654717,102770.0,102760.0,6.85088815]
["bitfinex-derivatives","BTCF0:USTF0",1750540075580,3.74654717,102770.0,102760.0,5.85088815]
["bitfinex-derivatives","BTCF0:USTF0",1750540075779,3.81744717,102770.0,102760.0,5.77411815]
["bitfinex-derivatives","BTCF0:USTF0",1750540076079,3.62649863,102770.0,102760.0,5.77411815]
["bitfinex-derivatives","BTCF0:USTF0",1750540076276,3.62649863,102770.0,102760.0,4.6259295]
["bitfinex-derivatives","BTCF0:USTF0",1750540076473,3.62649863,102770.0,102760.0,3.5492959]
["bitfinex-derivatives","BTCF0:USTF0",1750540076673,3.62649863,102770.0,102760.0,3.50057783]
["bitfinex-derivatives","BTCF0:USTF0",1750540076870,3.81744717,102770.0,102760.0,3.34189326]
["bitfinex-derivatives","BTCF0:USTF0",1750540077067,3.81744717,102770.0,102760.0,3.32145327]
["bitfinex-derivatives","BTCF0:USTF0",1750540077277,3.81744717,102770.0,102760.0,3.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1750540077581,3.62649863,102770.0,102760.0,3.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1750540078879,3.62477863,102770.0,102760.0,3.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1750540079381,3.62477863,102770.0,102760.0,3.18184326]
["bitfinex-derivatives","BTCF0:USTF0",1750540079678,3.62477863,102770.0,102760.0,3.17984326]
["bitfinex-derivatives","BTCF0:USTF0",1750540079981,3.62577863,102770.0,102760.0,3.17984326]
["bitfinex-derivatives","BTCF0:USTF0",1750540080784,3.62577863,102770.0,102760.0,3.16956327]
["bitfinex-derivatives","BTCF0:USTF0",1750540080974,3.88572717,102770.0,102760.0,3.15532327]
["bitfinex-derivatives","BTCF0:USTF0",1750540081173,3.88572717,102770.0,102760.0,3.15332327]
["bitfinex-derivatives","BTCF0:USTF0",1750540081679,3.69477863,102770.0,102760.0,3.15332327]
["bitfinex-derivatives","BTCF0:USTF0",1750540082580,3.69377863,102770.0,102760.0,3.13733691]
["bitfinex-derivatives","BTCF0:USTF0",1750540082783,3.69477863,102770.0,102760.0,3.0982769]
["bitfinex-derivatives","BTCF0:USTF0",1750540083586,3.50563564,102770.0,102760.0,2.4851469]
["bitfinex-derivatives","BTCF0:USTF0",1750540083785,3.68163955,102770.0,102760.0,2.4851469]
["bitfinex-derivatives","BTCF0:USTF0",1750540084388,3.68163955,102770.0,102760.0,2.45225646]
["bitfinex-derivatives","BTCF0:USTF0",1750540085381,3.68163955,102770.0,102760.0,2.43642217]
["bitfinex-derivatives","BTCF0:USTF0",1750540085884,3.87258809,102770.0,102760.0,2.43642217]
["bitfinex-derivatives","BTCF0:USTF0",1750540086181,3.80358809,102770.0,102760.0,2.43642217]
["bitfinex-derivatives","BTCF0:USTF0",1750540089185,3.4968761,102770.0,102760.0,3.97118491]
["bitfinex-derivatives","BTCF0:USTF0",1750540089786,3.4968761,102770.0,102760.0,3.96389491]
["bitfinex-derivatives","BTCF0:USTF0",1750540089980,3.30592756,102770.0,102760.0,3.95892491]
["bitfinex-derivatives","BTCF0:USTF0",1750540090686,3.4968761,102770.0,102760.0,3.94293837]
["bitfinex-derivatives","BTCF0:USTF0",1750540091283,3.4968761,102770.0,102760.0,3.38109563]
["bitfinex-derivatives","BTCF0:USTF0",1750540091489,3.4968761,102770.0,102760.0,2.67400837]
["bitfinex-derivatives","BTCF0:USTF0",1750540092289,3.30492756,102770.0,102760.0,2.67400837]
["bitfinex-derivatives","BTCF0:USTF0",1750540092482,3.30592756,102770.0,102760.0,2.65184037]
["bitfinex-derivatives","BTCF0:USTF0",1750540092673,3.30592756,102770.0,102760.0,2.62800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540092874,3.30492756,102770.0,102760.0,2.62800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540093085,3.30592756,102770.0,102760.0,2.62800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540093387,2.66948756,102770.0,102760.0,3.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540093588,3.30436756,102770.0,102760.0,3.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540094187,3.30336756,102770.0,102760.0,3.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540094387,3.30436756,102770.0,102760.0,3.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1750540094891,3.30436756,102770.0,102760.0,3.13198875]
["bitfinex-derivatives","BTCF0:USTF0",1750540095386,3.30436756,102770.0,102760.0,3.11615508]
["bitfinex-derivatives","BTCF0:USTF0",1750540097188,0.2919665,102740.0,102720.0,0.23661199]
["bitfinex-derivatives","BTCF0:USTF0",1750540097394,1.23145199,102730.0,102720.0,0.48661199]
["bitfinex-derivatives","BTCF0:USTF0",1750540097691,1.94767349,102730.0,102720.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1750540097891,1.94767349,102730.0,102720.0,0.68129999]
["bitfinex-derivatives","BTCF0:USTF0",1750540098278,1.94767349,102730.0,102720.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1750540098279,2.21867937,102730.0,102720.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1750540098483,2.21867937,102730.0,102720.0,0.68129999]
["bitfinex-derivatives","BTCF0:USTF0",1750540098891,2.21867937,102730.0,102720.0,0.68049999]
["bitfinex-derivatives","BTCF0:USTF0",1750540099095,2.21867937,102730.0,102720.0,0.68089999]
["bitfinex-derivatives","BTCF0:USTF0",1750540099392,2.22267937,102730.0,102720.0,0.68089999]
["bitfinex-derivatives","BTCF0:USTF0",1750540100194,2.32002032,102730.0,102720.0,0.68089999]
["bitfinex-derivatives","BTCF0:USTF0",1750540100397,2.32002032,102730.0,102720.0,0.96219999]
["bitfinex-derivatives","BTCF0:USTF0",1750540101286,2.32002032,102730.0,102720.0,0.726388]
["bitfinex-derivatives","BTCF0:USTF0",1750540101492,2.99354032,102730.0,102720.0,0.725988]
["bitfinex-derivatives","BTCF0:USTF0",1750540101693,2.99354032,102730.0,102720.0,0.726388]
["bitfinex-derivatives","BTCF0:USTF0",1750540101989,2.99354032,102730.0,102720.0,0.725988]
["bitfinex-derivatives","BTCF0:USTF0",1750540102294,2.99354032,102730.0,102720.0,0.726388]
["bitfinex-derivatives","BTCF0:USTF0",1750540102688,2.99654032,102730.0,102720.0,0.476388]
["bitfinex-derivatives","BTCF0:USTF0",1750540102889,2.89919937,102730.0,102720.0,0.475988]
["bitfinex-derivatives","BTCF0:USTF0",1750540103196,2.89919937,102730.0,102720.0,0.476396]
["bitfinex-derivatives","BTCF0:USTF0",1750540103393,3.23237832,102730.0,102720.0,0.18425338]
["bitfinex-derivatives","BTCF0:USTF0",1750540103584,2.79766471,102730.0,102720.0,0.08435338]
["bitfinex-derivatives","BTCF0:USTF0",1750540103786,3.37268869,102730.0,102720.0,0.08435338]
["bitfinex-derivatives","BTCF0:USTF0",1750540103986,3.37268869,102730.0,102720.0,0.08395338]
["bitfinex-derivatives","BTCF0:USTF0",1750540104202,3.37268869,102730.0,102720.0,0.08435338]
["bitfinex-derivatives","BTCF0:USTF0",1750540104592,3.37268869,102730.0,102720.0,0.04627538]
["bitfinex-derivatives","BTCF0:USTF0",1750540105495,3.37268869,102730.0,102720.0,0.03043739]
["bitfinex-derivatives","BTCF0:USTF0",1750540105696,3.23641136,102730.0,102720.0,0.03043739]
["bitfinex-derivatives","BTCF0:USTF0",1750540106098,3.37268869,102730.0,102720.0,0.03043739]
["bitfinex-derivatives","BTCF0:USTF0",1750540107584,3.45938869,102730.0,102720.0,0.03043739]
["bitfinex-derivatives","BTCF0:USTF0",1750540107790,3.55668869,102730.0,102720.0,0.03043739]
["bitfinex-derivatives","BTCF0:USTF0",1750540108096,3.55668869,102730.0,102720.0,0.0344234]
["bitfinex-derivatives","BTCF0:USTF0",1750540108699,3.42041136,102730.0,102720.0,0.0344234]
["bitfinex-derivatives","BTCF0:USTF0",1750540109899,3.34970555,102730.0,102720.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540110200,3.34970555,102730.0,102720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540110801,3.34970555,102730.0,102720.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750540111000,3.34770555,102730.0,102720.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750540111195,3.34770555,102730.0,102720.0,0.10288601]
["bitfinex-derivatives","BTCF0:USTF0",1750540111400,3.34270555,102730.0,102720.0,0.10588601]
["bitfinex-derivatives","BTCF0:USTF0",1750540111588,3.34270555,102730.0,102720.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1750540112291,3.34270555,102730.0,102720.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750540112689,0.1946694,102720.0,102710.0,0.00292071]
["bitfinex-derivatives","BTCF0:USTF0",1750540112892,0.1947074,102700.0,102690.0,0.29944751]
["bitfinex-derivatives","BTCF0:USTF0",1750540113100,2.47277138,102700.0,102690.0,0.29944751]
["bitfinex-derivatives","BTCF0:USTF0",1750540113402,2.73027336,102700.0,102690.0,0.29944751]
["bitfinex-derivatives","BTCF0:USTF0",1750540113597,2.82744582,102700.0,102690.0,0.29984751]
["bitfinex-derivatives","BTCF0:USTF0",1750540114205,2.82744582,102700.0,102690.0,0.30383352]
["bitfinex-derivatives","BTCF0:USTF0",1750540114394,2.93134582,102700.0,102690.0,0.30383352]
["bitfinex-derivatives","BTCF0:USTF0",1750540114597,2.93134582,102700.0,102690.0,0.20373352]
["bitfinex-derivatives","BTCF0:USTF0",1750540114802,2.67732246,102700.0,102690.0,0.20373352]
["bitfinex-derivatives","BTCF0:USTF0",1750540115099,2.67732246,102700.0,102690.0,0.20873352]
["bitfinex-derivatives","BTCF0:USTF0",1750540115299,2.77449492,102700.0,102690.0,0.20474751]
["bitfinex-derivatives","BTCF0:USTF0",1750540116296,2.77449492,102700.0,102690.0,0.10594751]
["bitfinex-derivatives","BTCF0:USTF0",1750540116701,2.78369519,102700.0,102690.0,0.10594751]
["bitfinex-derivatives","BTCF0:USTF0",1750540117600,2.88249519,102700.0,102690.0,0.00834751]
["bitfinex-derivatives","BTCF0:USTF0",1750540117800,2.88249519,102700.0,102690.0,0.00794751]
["bitfinex-derivatives","BTCF0:USTF0",1750540118193,2.88249519,102700.0,102690.0,0.00834751]
["bitfinex-derivatives","BTCF0:USTF0",1750540119003,2.88249519,102700.0,102690.0,0.00794751]
["bitfinex-derivatives","BTCF0:USTF0",1750540119306,2.88249519,102700.0,102690.0,0.00834751]
["bitfinex-derivatives","BTCF0:USTF0",1750540122516,2.88349519,102700.0,102690.0,0.00834751]
["bitfinex-derivatives","BTCF0:USTF0",1750540123004,0.1947263,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750540123202,0.1947453,102680.0,102670.0,0.10844789]
["bitfinex-derivatives","BTCF0:USTF0",1750540123402,2.48913146,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1750540123604,2.74221321,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540124605,2.74421321,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540124803,2.52661259,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540125207,2.84138567,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540125711,2.82172861,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540126011,2.82472861,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540126214,2.50995553,102680.0,102670.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1750540129515,2.50995553,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540129814,2.50495553,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540131009,2.86575553,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540132517,2.78824013,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540134416,2.88674013,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540135719,2.98391259,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540136619,3.29868567,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540137418,3.20151321,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540138520,2.88674013,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540138722,2.34927259,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540138911,2.26414705,102680.0,102670.0,0.0063339]
["bitfinex-derivatives","BTCF0:USTF0",1750540139108,2.26414705,102680.0,102670.0,0.3123339]
["bitfinex-derivatives","BTCF0:USTF0",1750540139416,1.94420013,102680.0,102670.0,0.3123339]
["bitfinex-derivatives","BTCF0:USTF0",1750540139718,2.57892013,102680.0,102670.0,0.3123339]
["bitfinex-derivatives","BTCF0:USTF0",1750540140619,1.94420013,102680.0,102670.0,0.3123339]
["bitfinex-derivatives","BTCF0:USTF0",1750540140809,2.57892013,102680.0,102670.0,0.3123339]
["bitfinex-derivatives","BTCF0:USTF0",1750540141120,2.57892013,102680.0,102670.0,0.29649009]
["bitfinex-derivatives","BTCF0:USTF0",1750540141620,2.57892013,102680.0,102670.0,0.3004761]
["bitfinex-derivatives","BTCF0:USTF0",1750540141924,2.44978595,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540142126,2.10860175,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540142316,2.93806595,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540142921,2.30334595,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540143220,3.25283903,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540143715,2.93806595,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540143916,3.25283903,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540144820,2.61811903,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540145024,2.93802585,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540145618,3.03519831,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540145923,2.93802585,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540147118,2.30334585,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540147421,2.74328175,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540147830,2.10860175,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540148028,2.93798585,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540150135,3.25275893,102680.0,102670.0,0.4952681]
["bitfinex-derivatives","BTCF0:USTF0",1750540150639,3.34993139,102680.0,102670.0,0.3004761]
["bitfinex-derivatives","BTCF0:USTF0",1750540150937,3.46843139,102680.0,102670.0,0.29649009]
["bitfinex-derivatives","BTCF0:USTF0",1750540151132,3.46843139,102680.0,102670.0,0.28104691]
["bitfinex-derivatives","BTCF0:USTF0",1750540151341,3.46843139,102680.0,102670.0,0.28064691]
["bitfinex-derivatives","BTCF0:USTF0",1750540151535,3.46843139,102680.0,102670.0,0.28104691]
["bitfinex-derivatives","BTCF0:USTF0",1750540151731,3.46843139,102680.0,102670.0,0.28503292]
["bitfinex-derivatives","BTCF0:USTF0",1750540154536,3.58533139,102680.0,102670.0,0.11018601]
["bitfinex-derivatives","BTCF0:USTF0",1750540155234,3.70053139,102680.0,102670.0,0.11018601]
["bitfinex-derivatives","BTCF0:USTF0",1750540157942,3.70053139,102680.0,102670.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1750540158542,3.70053139,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540158942,3.70053139,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540160043,3.70053139,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540160244,4.19513139,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540160946,4.19513139,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540164547,4.00038729,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540165237,4.19513209,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540166648,4.00038729,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540166848,4.19513209,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540167850,3.99523004,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540168146,4.02523004,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540168747,3.92805758,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540168949,4.02548355,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540169850,3.92805758,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540170350,4.02549422,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540171455,3.92805758,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540171649,3.73331278,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540172350,4.02550921,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540173449,3.83076441,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540173956,4.02550921,102680.0,102670.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540180362,3.92805758,102680.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540180561,1.08534528,102670.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540180762,1.53534528,102670.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540180960,1.79228149,102670.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540181361,1.79228149,102670.0,102660.0,0.6787156]
["bitfinex-derivatives","BTCF0:USTF0",1750540181956,1.79228149,102670.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540182163,1.79528149,102670.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540182363,1.87174961,102670.0,102660.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1750540182867,2.10789003,102670.0,102660.0,0.91285602]
["bitfinex-derivatives","BTCF0:USTF0",1750540183065,2.10789003,102670.0,102660.0,0.91485602]
["bitfinex-derivatives","BTCF0:USTF0",1750540183761,2.10789003,102670.0,102660.0,0.91285602]
["bitfinex-derivatives","BTCF0:USTF0",1750540183963,2.10989003,102670.0,102660.0,0.91285602]
["bitfinex-derivatives","BTCF0:USTF0",1750540184866,2.10989003,102670.0,102660.0,0.86416032]
["bitfinex-derivatives","BTCF0:USTF0",1750540185062,2.38999003,102670.0,102660.0,0.81546462]
["bitfinex-derivatives","BTCF0:USTF0",1750540185266,2.38999003,102670.0,102660.0,0.5793242]
["bitfinex-derivatives","BTCF0:USTF0",1750540185468,2.38999003,102670.0,102660.0,0.81546462]
["bitfinex-derivatives","BTCF0:USTF0",1750540186270,2.38999003,102670.0,102660.0,0.67416462]
["bitfinex-derivatives","BTCF0:USTF0",1750540188170,2.38999003,102670.0,102660.0,0.4380242]
["bitfinex-derivatives","BTCF0:USTF0",1750540188367,2.38999003,102670.0,102660.0,0.67416462]
["bitfinex-derivatives","BTCF0:USTF0",1750540189375,2.38999003,102670.0,102660.0,0.67815063]
["bitfinex-derivatives","BTCF0:USTF0",1750540190065,2.38999003,102670.0,102660.0,0.44201021]
["bitfinex-derivatives","BTCF0:USTF0",1750540190264,2.15384961,102670.0,102660.0,0.67815063]
["bitfinex-derivatives","BTCF0:USTF0",1750540190465,2.38999003,102670.0,102660.0,0.67815063]
["bitfinex-derivatives","BTCF0:USTF0",1750540191572,2.38999003,102670.0,102660.0,0.66230758]
["bitfinex-derivatives","BTCF0:USTF0",1750540192079,2.38999003,102670.0,102660.0,0.17146716]
["bitfinex-derivatives","BTCF0:USTF0",1750540192372,1.90223003,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540192571,2.53583003,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540194869,2.43834475,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540195574,2.43826475,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540198775,2.51624795,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540199778,1.88272795,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540200070,2.51616795,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540202878,2.28002753,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540203179,2.51616795,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540204577,2.43806475,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540205781,2.53555003,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540206281,2.29940961,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540206487,2.53555003,102670.0,102660.0,0.54750758]
["bitfinex-derivatives","BTCF0:USTF0",1750540206991,2.53555003,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540209785,2.17475003,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540210088,2.53555003,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540211080,2.53255003,102670.0,102660.0,0.40760758]
["bitfinex-derivatives","BTCF0:USTF0",1750540211484,2.53055003,102670.0,102660.0,0.40860758]
["bitfinex-derivatives","BTCF0:USTF0",1750540212386,2.53055003,102670.0,102660.0,0.17246716]
["bitfinex-derivatives","BTCF0:USTF0",1750540212589,2.53055003,102670.0,102660.0,0.40860758]
["bitfinex-derivatives","BTCF0:USTF0",1750540212989,2.53055003,102670.0,102660.0,0.17246716]
["bitfinex-derivatives","BTCF0:USTF0",1750540213190,2.53055003,102670.0,102660.0,0.40860758]
["bitfinex-derivatives","BTCF0:USTF0",1750540213386,2.72531433,102670.0,102660.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750540213585,3.08611433,102670.0,102660.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750540214583,3.22476947,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540214783,3.22476947,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750540214983,3.32224872,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750540215493,3.32224872,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540215684,3.0861083,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750540215882,3.0861083,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540216083,3.81684872,102670.0,102660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750540216484,3.81684872,102670.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750540216485,0.66706404,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750540216685,1.90944329,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750540216991,2.16526212,102660.0,102650.0,0.00292241]
["bitfinex-derivatives","BTCF0:USTF0",1750540217286,2.16526212,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750540217684,2.16726212,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750540218092,2.16926212,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750540218590,2.07178287,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750540219493,2.22558287,102660.0,102650.0,0.00332241]
["bitfinex-derivatives","BTCF0:USTF0",1750540219692,2.22558287,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540219886,1.75330203,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540220091,2.22558287,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540222398,2.30342142,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540222892,1.9383786,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540223195,2.1331618,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540226302,2.8071218,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540226502,2.9558218,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540227093,2.87798325,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540227497,2.68320005,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540227893,2.87798325,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540233210,2.9754625,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540238310,3.4621025,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540243013,3.0784617,102660.0,102650.0,0.24344884]
["bitfinex-derivatives","BTCF0:USTF0",1750540243317,3.0784617,102660.0,102650.0,0.59064884]
["bitfinex-derivatives","BTCF0:USTF0",1750540243507,3.31460212,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540243922,3.16080212,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540245326,2.33433892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540245618,3.16072212,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540245811,2.96593892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540246722,2.33433892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540246921,2.96593892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540248117,2.96589892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540248318,2.49361808,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540248522,2.96589892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540248717,2.82073892,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540248921,2.7297185,102660.0,102650.0,0.75484884]
["bitfinex-derivatives","BTCF0:USTF0",1750540249118,2.5845585,102660.0,102650.0,0.75484884]
["bitfinex-derivatives","BTCF0:USTF0",1750540249420,2.7297185,102660.0,102650.0,0.75484884]
["bitfinex-derivatives","BTCF0:USTF0",1750540252026,1.18809808,102660.0,102650.0,0.94965094]
["bitfinex-derivatives","BTCF0:USTF0",1750540252231,1.72205883,102660.0,102650.0,0.94965094]
["bitfinex-derivatives","BTCF0:USTF0",1750540252430,2.0556785,102660.0,102650.0,0.94965094]
["bitfinex-derivatives","BTCF0:USTF0",1750540254225,2.0556785,102660.0,102650.0,0.71351052]
["bitfinex-derivatives","BTCF0:USTF0",1750540254528,2.0556785,102660.0,102650.0,0.94965094]
["bitfinex-derivatives","BTCF0:USTF0",1750540256029,1.86484518,102660.0,102650.0,0.94965104]
["bitfinex-derivatives","BTCF0:USTF0",1750540256235,1.92484518,102660.0,102650.0,0.94965104]
["bitfinex-derivatives","BTCF0:USTF0",1750540256435,1.92484518,102660.0,102650.0,0.75484884]
["bitfinex-derivatives","BTCF0:USTF0",1750540257235,2.1609856,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540257436,2.1609856,102660.0,102650.0,0.51830842]
["bitfinex-derivatives","BTCF0:USTF0",1750540258135,2.1609856,102660.0,102650.0,0.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1750540258336,2.1609856,102660.0,102650.0,0.71351062]
["bitfinex-derivatives","BTCF0:USTF0",1750540258835,1.92484518,102660.0,102650.0,0.94965104]
["bitfinex-derivatives","BTCF0:USTF0",1750540260636,2.1609856,102660.0,102650.0,0.35450842]
["bitfinex-derivatives","BTCF0:USTF0",1750540260835,2.6759856,102660.0,102650.0,0.35410842]
["bitfinex-derivatives","BTCF0:USTF0",1750540261032,2.6759856,102660.0,102650.0,0.35450842]
["bitfinex-derivatives","BTCF0:USTF0",1750540264041,2.6759856,102660.0,102650.0,0.17770842]
["bitfinex-derivatives","BTCF0:USTF0",1750540264640,2.6759856,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540264842,2.8707687,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540265446,2.8707687,102660.0,102650.0,0.00690842]
["bitfinex-derivatives","BTCF0:USTF0",1750540265631,2.8707687,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540267449,2.39848786,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540267638,2.20370476,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540267931,2.6759856,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540268550,2.20370476,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540268844,2.6759856,102660.0,102650.0,0.00730842]
["bitfinex-derivatives","BTCF0:USTF0",1750540269046,2.43940518,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540270343,2.3813196,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540275451,2.28384035,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540278152,2.64464035,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540279448,1.77749993,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540279658,2.64392035,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540281146,2.28312035,102660.0,102650.0,0.43825104]
["bitfinex-derivatives","BTCF0:USTF0",1750540281353,2.28312035,102660.0,102650.0,0.79035104]
["bitfinex-derivatives","BTCF0:USTF0",1750540282552,1.79752035,102660.0,102650.0,0.79035104]
["bitfinex-derivatives","BTCF0:USTF0",1750540282753,2.28308035,102660.0,102650.0,0.79035104]
["bitfinex-derivatives","BTCF0:USTF0",1750540283157,2.04693993,102660.0,102650.0,0.79035104]
["bitfinex-derivatives","BTCF0:USTF0",1750540283352,2.28308035,102660.0,102650.0,0.79035104]
["bitfinex-derivatives","BTCF0:USTF0",1750540285453,2.3805596,102660.0,102650.0,0.77450617]
["bitfinex-derivatives","BTCF0:USTF0",1750540285652,2.3805596,102660.0,102650.0,0.77849218]
["bitfinex-derivatives","BTCF0:USTF0",1750540289559,2.3805596,102660.0,102650.0,0.54235176]
["bitfinex-derivatives","BTCF0:USTF0",1750540289756,2.3805596,102660.0,102650.0,0.77849218]
["bitfinex-derivatives","BTCF0:USTF0",1750540293963,2.3805596,102660.0,102650.0,0.59809218]
["bitfinex-derivatives","BTCF0:USTF0",1750540294463,2.61670002,102660.0,102650.0,0.59809218]
["bitfinex-derivatives","BTCF0:USTF0",1750540294862,2.3805596,102660.0,102650.0,0.59809218]
["bitfinex-derivatives","BTCF0:USTF0",1750540299460,1.7503196,102660.0,102650.0,0.59809218]
["bitfinex-derivatives","BTCF0:USTF0",1750540299664,2.51882077,102660.0,102650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750540300067,2.71360397,102660.0,102650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750540300666,2.51882077,102660.0,102650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540300974,2.61630002,102660.0,102650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540301966,2.61630002,102660.0,102650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750540302173,2.61630002,102660.0,102650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540302774,2.61630002,102660.0,102650.0,0.19918821]
["bitfinex-derivatives","BTCF0:USTF0",1750540303272,2.61430002,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540303771,2.61230002,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540304467,2.61230002,102660.0,102650.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750540305671,2.51482077,102660.0,102650.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750540307375,2.61230002,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540308674,2.14001918,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540308876,2.61230002,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540310878,2.14001918,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540311078,2.3761596,102660.0,102650.0,0.43632863]
["bitfinex-derivatives","BTCF0:USTF0",1750540311280,2.61230002,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540312479,2.50998917,102660.0,102650.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1750540313478,2.50998917,102660.0,102650.0,0.43632863]
["bitfinex-derivatives","BTCF0:USTF0",1750540313778,1.03706833,102660.0,102650.0,0.43632863]
["bitfinex-derivatives","BTCF0:USTF0",1750540313981,1.05161469,102660.0,102650.0,0.95412863]
["bitfinex-derivatives","BTCF0:USTF0",1750540314180,0.95413544,102660.0,102650.0,0.95412863]
["bitfinex-derivatives","BTCF0:USTF0",1750540314582,0.95405544,102660.0,102650.0,0.95412863]
["bitfinex-derivatives","BTCF0:USTF0",1750540315880,0.32513544,102660.0,102650.0,0.95412863]
["bitfinex-derivatives","BTCF0:USTF0",1750540316082,0.40309947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540316280,0.88777947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540317889,0.40309947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540318085,0.88773947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540318483,0.40309947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540318680,0.88773947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540319381,0.40309947,102660.0,102650.0,1.74589305]
["bitfinex-derivatives","BTCF0:USTF0",1750540319581,0.3608,102680.0,102670.0,0.1947642]
["bitfinex-derivatives","BTCF0:USTF0",1750540319772,1.2735453,102680.0,102670.0,0.57697042]
["bitfinex-derivatives","BTCF0:USTF0",1750540319977,1.32822855,102680.0,102670.0,0.57697042]
["bitfinex-derivatives","BTCF0:USTF0",1750540320176,1.32822855,102680.0,102670.0,1.09517042]
["bitfinex-derivatives","BTCF0:USTF0",1750540321088,1.32822855,102680.0,102670.0,0.86203]
["bitfinex-derivatives","BTCF0:USTF0",1750540321287,1.75911427,102680.0,102670.0,1.09817042]
["bitfinex-derivatives","BTCF0:USTF0",1750540321481,1.56436897,102680.0,102670.0,1.00079152]
["bitfinex-derivatives","BTCF0:USTF0",1750540321681,1.56436897,102680.0,102670.0,1.00279152]
["bitfinex-derivatives","BTCF0:USTF0",1750540321989,1.56436897,102680.0,102670.0,0.99979152]
["bitfinex-derivatives","BTCF0:USTF0",1750540322180,0.93656897,102680.0,102670.0,1.00579152]
["bitfinex-derivatives","BTCF0:USTF0",1750540322380,1.56528897,102680.0,102670.0,1.00679152]
["bitfinex-derivatives","BTCF0:USTF0",1750540322782,1.32914855,102680.0,102670.0,1.00679152]
["bitfinex-derivatives","BTCF0:USTF0",1750540322985,1.56528897,102680.0,102670.0,1.00679152]
["bitfinex-derivatives","BTCF0:USTF0",1750540324790,0.93656897,102680.0,102670.0,1.00679152]
["bitfinex-derivatives","BTCF0:USTF0",1750540324989,1.32902855,102680.0,102670.0,1.00679152]
["bitfinex-derivatives","BTCF0:USTF0",1750540325184,1.32902855,102680.0,102670.0,1.01077753]
["bitfinex-derivatives","BTCF0:USTF0",1750540325379,0.70042855,102680.0,102670.0,1.01077753]
["bitfinex-derivatives","BTCF0:USTF0",1750540325684,0.67527455,102680.0,102670.0,1.60771795]
["bitfinex-derivatives","BTCF0:USTF0",1750540325878,1.15967455,102680.0,102670.0,1.60771795]
["bitfinex-derivatives","BTCF0:USTF0",1750540326077,1.15967455,102680.0,102670.0,2.77305037]
["bitfinex-derivatives","BTCF0:USTF0",1750540326078,0.56048044,102680.0,102670.0,2.77305037]
["bitfinex-derivatives","BTCF0:USTF0",1750540326287,0.48626,102700.0,102690.0,0.1947263]
["bitfinex-derivatives","BTCF0:USTF0",1750540326592,1.68634047,102700.0,102690.0,0.1947263]
["bitfinex-derivatives","BTCF0:USTF0",1750540326793,1.25970005,102700.0,102690.0,0.5555263]
["bitfinex-derivatives","BTCF0:USTF0",1750540326981,1.25970005,102700.0,102690.0,0.8968263]
["bitfinex-derivatives","BTCF0:USTF0",1750540327485,1.25970005,102700.0,102690.0,1.21189804]
["bitfinex-derivatives","BTCF0:USTF0",1750540327682,1.12712441,102700.0,102690.0,1.21589804]
["bitfinex-derivatives","BTCF0:USTF0",1750540327882,1.12712441,102700.0,102690.0,1.38219804]
["bitfinex-derivatives","BTCF0:USTF0",1750540329891,1.12700441,102700.0,102690.0,1.0675263]
["bitfinex-derivatives","BTCF0:USTF0",1750540330199,1.12700441,102700.0,102690.0,1.38219804]
["bitfinex-derivatives","BTCF0:USTF0",1750540331789,1.12700441,102700.0,102690.0,1.0675263]
["bitfinex-derivatives","BTCF0:USTF0",1750540332002,1.12700441,102700.0,102690.0,1.38219804]
["bitfinex-derivatives","BTCF0:USTF0",1750540333196,1.12700441,102700.0,102690.0,1.39824347]
["bitfinex-derivatives","BTCF0:USTF0",1750540336603,1.30400441,102700.0,102690.0,1.39824347]
["bitfinex-derivatives","BTCF0:USTF0",1750540336894,0.67560441,102700.0,102690.0,1.39824347]
["bitfinex-derivatives","BTCF0:USTF0",1750540337099,1.30328441,102700.0,102690.0,1.39824347]
["bitfinex-derivatives","BTCF0:USTF0",1750540337299,1.47808441,102700.0,102690.0,1.39824347]
["bitfinex-derivatives","BTCF0:USTF0",1750540337492,1.47808441,102700.0,102690.0,0.70594347]
["bitfinex-derivatives","BTCF0:USTF0",1750540337792,1.65628441,102700.0,102690.0,0.39127173]
["bitfinex-derivatives","BTCF0:USTF0",1750540338299,1.65628441,102700.0,102690.0,0.70594347]
["bitfinex-derivatives","BTCF0:USTF0",1750540338501,1.65628441,102700.0,102690.0,0.39087173]
["bitfinex-derivatives","BTCF0:USTF0",1750540338703,1.65628441,102700.0,102690.0,0.39127173]
["bitfinex-derivatives","BTCF0:USTF0",1750540339108,2.27699211,102700.0,102690.0,0.21517173]
["bitfinex-derivatives","BTCF0:USTF0",1750540339309,2.27699211,102700.0,102690.0,0.21477173]
["bitfinex-derivatives","BTCF0:USTF0",1750540339608,1.96232037,102700.0,102690.0,0.21517173]
["bitfinex-derivatives","BTCF0:USTF0",1750540339793,2.63779211,102700.0,102690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750540339999,3.21018662,102700.0,102690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750540340398,3.21018662,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540340594,3.21018662,102700.0,102690.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750540340809,3.21018662,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540341102,3.21018662,102700.0,102690.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750540341409,3.21018662,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540342401,3.21018662,102700.0,102690.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750540342701,3.21018662,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540343608,3.18581379,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540344103,2.55813379,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540344408,3.18557379,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540345622,2.88033828,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540345812,3.19501002,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540346117,3.11721551,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540346623,2.62261551,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540348822,1.99517551,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540349021,2.62249551,102700.0,102690.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750540352827,0.29211,102690.0,102660.0,0.55814204]
["bitfinex-derivatives","BTCF0:USTF0",1750540353124,1.77096638,102680.0,102670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750540353324,2.04621868,102680.0,102670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750540353525,2.30520764,102680.0,102670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750540353917,2.49995294,102680.0,102670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750540354117,3.19497076,102680.0,102670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750540354319,3.19497076,102680.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540354320,0.1947642,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540354617,1.93961268,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540354820,0.1947832,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750540355021,2.47015494,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750540355225,2.72495783,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750540356027,2.80666732,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540356926,2.80666732,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750540357127,2.80666732,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540357530,2.80966732,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540358829,2.80966732,102660.0,102650.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1750540359029,2.80966732,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540360330,2.88728204,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540361434,1.86779558,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540361730,2.49495558,102660.0,102650.0,0.00234827]
["bitfinex-derivatives","BTCF0:USTF0",1750540363038,1.67301238,102660.0,102650.0,0.19715047]
["bitfinex-derivatives","BTCF0:USTF0",1750540363224,1.78747238,102660.0,102650.0,0.86342221]
["bitfinex-derivatives","BTCF0:USTF0",1750540363532,1.78747238,102660.0,102650.0,1.03572221]
["bitfinex-derivatives","BTCF0:USTF0",1750540363933,1.78747238,102660.0,102650.0,0.72105047]
["bitfinex-derivatives","BTCF0:USTF0",1750540364726,1.96027238,102660.0,102650.0,0.72105047]
["bitfinex-derivatives","BTCF0:USTF0",1750540365829,2.15505558,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540366035,2.33325558,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540367134,2.13847238,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540368235,1.51131238,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540368437,2.13799238,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540368636,2.2156071,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540368838,2.53027884,102660.0,102650.0,0.35394827]
["bitfinex-derivatives","BTCF0:USTF0",1750540369834,2.53027884,102660.0,102650.0,0.35793428]
["bitfinex-derivatives","BTCF0:USTF0",1750540370540,2.4103903,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540370730,2.72506204,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540371339,2.72506204,102660.0,102650.0,0.00593428]
["bitfinex-derivatives","BTCF0:USTF0",1750540371533,2.72506204,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540375933,2.4103903,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540376138,2.4102303,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540376341,2.4102303,102660.0,102650.0,0.34723428]
["bitfinex-derivatives","BTCF0:USTF0",1750540377947,2.72490204,102660.0,102650.0,0.34723428]
["bitfinex-derivatives","BTCF0:USTF0",1750540380346,2.90410204,102660.0,102650.0,0.34723428]
["bitfinex-derivatives","BTCF0:USTF0",1750540381347,2.82648732,102660.0,102650.0,0.34723428]
["bitfinex-derivatives","BTCF0:USTF0",1750540382042,2.63170412,102660.0,102650.0,0.34723428]
["bitfinex-derivatives","BTCF0:USTF0",1750540382239,2.72902888,102660.0,102650.0,0.34723428]
["bitfinex-derivatives","BTCF0:USTF0",1750540382545,1.25763714,102660.0,102650.0,0.85670822]
["bitfinex-derivatives","BTCF0:USTF0",1750540382749,1.88403714,102660.0,102650.0,0.85670822]
["bitfinex-derivatives","BTCF0:USTF0",1750540383050,1.88403714,102660.0,102650.0,1.02090822]
["bitfinex-derivatives","BTCF0:USTF0",1750540383248,1.78671238,102660.0,102650.0,1.02090822]
["bitfinex-derivatives","BTCF0:USTF0",1750540383650,1.16031238,102660.0,102650.0,1.02090822]
["bitfinex-derivatives","BTCF0:USTF0",1750540383850,1.78667238,102660.0,102650.0,1.02090822]
["bitfinex-derivatives","BTCF0:USTF0",1750540384752,1.88399714,102660.0,102650.0,1.02090822]
["bitfinex-derivatives","BTCF0:USTF0",1750540385954,1.88399714,102660.0,102650.0,0.70623648]
["bitfinex-derivatives","BTCF0:USTF0",1750540386353,2.07878034,102660.0,102650.0,0.51143428]
["bitfinex-derivatives","BTCF0:USTF0",1750540386551,2.07878034,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540386552,2.57385208,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540386755,2.91685208,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540386952,2.91685208,102660.0,102650.0,0.00593428]
["bitfinex-derivatives","BTCF0:USTF0",1750540387150,2.91685208,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540392349,2.81952732,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540392956,2.81952732,102660.0,102650.0,0.20113648]
["bitfinex-derivatives","BTCF0:USTF0",1750540393158,2.50485558,102660.0,102650.0,0.20113648]
["bitfinex-derivatives","BTCF0:USTF0",1750540394263,1.68371238,102660.0,102650.0,0.20113648]
["bitfinex-derivatives","BTCF0:USTF0",1750540394651,2.30987238,102660.0,102650.0,0.54623648]
["bitfinex-derivatives","BTCF0:USTF0",1750540404561,2.30987238,102660.0,102650.0,0.36593648]
["bitfinex-derivatives","BTCF0:USTF0",1750540404960,2.62454412,102660.0,102650.0,0.36593648]
["bitfinex-derivatives","BTCF0:USTF0",1750540405565,2.81932742,102660.0,102650.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1750540405756,3.06276558,102660.0,102630.0,0.51259915]
["bitfinex-derivatives","BTCF0:USTF0",1750540405960,0.07797977,102640.0,102630.0,0.68669915]
["bitfinex-derivatives","BTCF0:USTF0",1750540406261,1.15349977,102640.0,102630.0,0.68709915]
["bitfinex-derivatives","BTCF0:USTF0",1750540406462,1.30028222,102640.0,102630.0,0.68709915]
["bitfinex-derivatives","BTCF0:USTF0",1750540406764,1.47778222,102640.0,102630.0,0.68709915]
["bitfinex-derivatives","BTCF0:USTF0",1750540407068,1.47778222,102640.0,102630.0,0.68809915]
["bitfinex-derivatives","BTCF0:USTF0",1750540407670,1.39980245,102640.0,102630.0,0.68809915]
["bitfinex-derivatives","BTCF0:USTF0",1750540408256,1.39980245,102640.0,102630.0,1.00277089]
["bitfinex-derivatives","BTCF0:USTF0",1750540408458,1.39980245,102640.0,102630.0,1.00377089]
["bitfinex-derivatives","BTCF0:USTF0",1750540409070,1.39980245,102640.0,102630.0,1.00277089]
["bitfinex-derivatives","BTCF0:USTF0",1750540409259,1.40180245,102640.0,102630.0,1.00277089]
["bitfinex-derivatives","BTCF0:USTF0",1750540409459,0.77628245,102640.0,102630.0,1.00277089]
["bitfinex-derivatives","BTCF0:USTF0",1750540409666,1.40176245,102640.0,102630.0,1.00277089]
["bitfinex-derivatives","BTCF0:USTF0",1750540409869,1.08146245,102640.0,102630.0,1.18027089]
["bitfinex-derivatives","BTCF0:USTF0",1750540410165,1.08546245,102640.0,102630.0,1.17927089]
["bitfinex-derivatives","BTCF0:USTF0",1750540410559,0.9223109,102640.0,102630.0,1.17927089]
["bitfinex-derivatives","BTCF0:USTF0",1750540410759,0.9523109,102640.0,102630.0,1.22539915]
["bitfinex-derivatives","BTCF0:USTF0",1750540410961,0.9523109,102640.0,102630.0,1.54007089]
["bitfinex-derivatives","BTCF0:USTF0",1750540414473,0.9523109,102640.0,102630.0,1.5440569]
["bitfinex-derivatives","BTCF0:USTF0",1750540416559,1.0949909,102640.0,102630.0,1.5440569]
["bitfinex-derivatives","BTCF0:USTF0",1750540418274,1.0949509,102640.0,102630.0,1.5440569]
["bitfinex-derivatives","BTCF0:USTF0",1750540421174,1.0949109,102640.0,102630.0,1.5440569]
["bitfinex-derivatives","BTCF0:USTF0",1750540422776,1.0949109,102640.0,102630.0,1.1832569]
["bitfinex-derivatives","BTCF0:USTF0",1750540422977,1.0949109,102640.0,102630.0,1.5440569]
["bitfinex-derivatives","BTCF0:USTF0",1750540425175,1.0949109,102640.0,102630.0,1.1832569]
["bitfinex-derivatives","BTCF0:USTF0",1750540425176,0.4696309,102640.0,102630.0,1.1832569]
["bitfinex-derivatives","BTCF0:USTF0",1750540425384,0.32278245,102640.0,102630.0,2.30359263]
["bitfinex-derivatives","BTCF0:USTF0",1750540425679,0.4824,102650.0,102640.0,0.3409306]
["bitfinex-derivatives","BTCF0:USTF0",1750540425884,0.9124,102650.0,102640.0,1.58680604]
["bitfinex-derivatives","BTCF0:USTF0",1750540426078,1.05952025,102650.0,102640.0,1.58680604]
["bitfinex-derivatives","BTCF0:USTF0",1750540426382,1.05948025,102650.0,102640.0,1.58680604]
["bitfinex-derivatives","BTCF0:USTF0",1750540427083,1.06048025,102650.0,102640.0,1.58680604]
["bitfinex-derivatives","BTCF0:USTF0",1750540430783,1.06048025,102650.0,102640.0,1.59079205]
["bitfinex-derivatives","BTCF0:USTF0",1750540438502,1.13836183,102650.0,102640.0,1.59079205]
["bitfinex-derivatives","BTCF0:USTF0",1750540440399,1.89728728,102650.0,102640.0,0.46601291]
["bitfinex-derivatives","BTCF0:USTF0",1750540440591,1.67208508,102650.0,102640.0,0.46641291]
["bitfinex-derivatives","BTCF0:USTF0",1750540440790,1.86688728,102650.0,102640.0,0.46601291]
["bitfinex-derivatives","BTCF0:USTF0",1750540440992,1.86688728,102650.0,102640.0,0.78068465]
["bitfinex-derivatives","BTCF0:USTF0",1750540441288,2.22768728,102650.0,102640.0,0.78108465]
["bitfinex-derivatives","BTCF0:USTF0",1750540441493,1.67208508,102650.0,102640.0,0.78108465]
["bitfinex-derivatives","BTCF0:USTF0",1750540442705,1.81412508,102650.0,102640.0,0.78108465]
["bitfinex-derivatives","BTCF0:USTF0",1750540445204,2.00892738,102650.0,102640.0,0.61128465]
["bitfinex-derivatives","BTCF0:USTF0",1750540445598,1.81412508,102650.0,102640.0,0.61128465]
["bitfinex-derivatives","BTCF0:USTF0",1750540448307,2.36972738,102650.0,102640.0,0.61128465]
["bitfinex-derivatives","BTCF0:USTF0",1750540448506,2.00892738,102650.0,102640.0,0.97208465]
["bitfinex-derivatives","BTCF0:USTF0",1750540448708,1.81412508,102650.0,102640.0,0.61128465]
["bitfinex-derivatives","BTCF0:USTF0",1750540449405,2.17492508,102650.0,102640.0,0.61128465]
["bitfinex-derivatives","BTCF0:USTF0",1750540450307,2.25280666,102650.0,102640.0,0.29661291]
["bitfinex-derivatives","BTCF0:USTF0",1750540450808,2.25280666,102650.0,102640.0,0.61128465]
["bitfinex-derivatives","BTCF0:USTF0",1750540451606,2.25280666,102650.0,102640.0,0.29661291]
["bitfinex-derivatives","BTCF0:USTF0",1750540452110,2.25280666,102650.0,102640.0,0.29621291]
["bitfinex-derivatives","BTCF0:USTF0",1750540452406,2.25280666,102650.0,102640.0,0.29661291]
["bitfinex-derivatives","BTCF0:USTF0",1750540453508,2.44760886,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540453711,2.7622806,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540454309,2.68439902,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540455206,2.76233359,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540456207,2.68439902,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540456398,2.78172378,102650.0,102640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750540456598,2.68439902,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540457003,2.69394286,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540459512,2.79126762,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540460116,2.79126762,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540460309,2.69394286,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540461317,2.69394286,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540461814,2.69394286,102650.0,102640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750540462009,2.69394286,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540462210,2.88879086,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540466108,2.69394286,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540468316,2.69394286,102650.0,102640.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750540468520,2.69394286,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540468723,0.1948213,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1750540469016,2.11069509,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750540469220,2.20801985,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750540469918,2.21001985,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750540470317,2.11469509,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750540471418,2.21201985,102640.0,102630.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1750540474324,2.21001985,102640.0,102630.0,0.00733466]
["bitfinex-derivatives","BTCF0:USTF0",1750540475728,2.11269509,102640.0,102630.0,0.00733466]
["bitfinex-derivatives","BTCF0:USTF0",1750540476320,2.11069509,102640.0,102630.0,0.00733466]
["bitfinex-derivatives","BTCF0:USTF0",1750540476520,2.11069509,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540476927,2.26868785,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540479623,2.76328785,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540479823,2.54866975,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540480018,2.64599451,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540480223,2.84081581,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540480826,2.74349105,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540481732,2.84081581,102640.0,102630.0,0.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1750540482318,2.84081581,102640.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750540482319,0.1948403,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750540482530,2.56548168,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750540482725,2.57825624,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750540482932,2.99748849,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750540483531,2.76215624,102630.0,102620.0,0.00997442]
["bitfinex-derivatives","BTCF0:USTF0",1750540485830,2.66485936,102630.0,102620.0,0.00997442]
["bitfinex-derivatives","BTCF0:USTF0",1750540486024,2.90119161,102630.0,102620.0,0.00997442]
["bitfinex-derivatives","BTCF0:USTF0",1750540486627,2.90119161,102630.0,102620.0,0.01037442]
["bitfinex-derivatives","BTCF0:USTF0",1750540489528,2.90119161,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540490742,2.99850914,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540499957,2.99850914,102630.0,102620.0,0.01396043]
["bitfinex-derivatives","BTCF0:USTF0",1750540500152,2.99850914,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540500862,2.90119161,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540503166,3.39579161,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540505366,2.99850914,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540505962,2.99850914,102630.0,102620.0,0.01396043]
["bitfinex-derivatives","BTCF0:USTF0",1750540506163,2.99850914,102630.0,102620.0,0.01436043]
["bitfinex-derivatives","BTCF0:USTF0",1750540506562,0.1948593,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750540506762,2.58094133,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750540506966,2.83209236,102620.0,102610.0,0.00194903]
["bitfinex-derivatives","BTCF0:USTF0",1750540507169,2.83209236,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750540507668,2.83409236,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750540509069,3.32869236,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750540511662,3.32869236,102620.0,102600.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1750540511663,0.1948783,102610.0,102600.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1750540511861,1.6299028,102610.0,102600.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1750540512062,2.1823185,102610.0,102600.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750540512267,2.1823185,102610.0,102600.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750540512467,2.27963603,102610.0,102600.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1750540512668,2.27963603,102610.0,102600.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750540513064,2.51596828,102610.0,102600.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750540513470,2.51796828,102610.0,102600.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750540514170,3.19224828,102610.0,102600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540514362,3.19824828,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540514865,3.19824828,102610.0,102600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750540515358,3.69284828,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750540515562,0.1948972,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750540515763,2.6209537,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750540516068,2.87370966,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540516463,2.40104516,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540516669,2.87370966,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540517462,2.87570966,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540517863,2.88531559,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540518066,2.88531559,102600.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750540518067,0.1949353,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750540518266,2.20851181,102580.0,102570.0,0.53294979]
["bitfinex-derivatives","BTCF0:USTF0",1750540518465,2.46186606,102580.0,102570.0,0.53294979]
["bitfinex-derivatives","BTCF0:USTF0",1750540518864,2.30466661,102580.0,102570.0,0.53214979]
["bitfinex-derivatives","BTCF0:USTF0",1750540519066,2.2267946,102580.0,102570.0,0.53254979]
["bitfinex-derivatives","BTCF0:USTF0",1750540519371,2.2277946,102580.0,102570.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1750540519565,2.3055885,102580.0,102570.0,0.53554979]
["bitfinex-derivatives","BTCF0:USTF0",1750540520267,2.3055885,102580.0,102570.0,0.53854979]
["bitfinex-derivatives","BTCF0:USTF0",1750540520470,2.3055885,102580.0,102570.0,0.36364979]
["bitfinex-derivatives","BTCF0:USTF0",1750540520668,2.6560885,102580.0,102570.0,0.36064979]
["bitfinex-derivatives","BTCF0:USTF0",1750540520867,2.6570885,102580.0,102570.0,0.36424979]
["bitfinex-derivatives","BTCF0:USTF0",1750540521165,2.6570885,102580.0,102570.0,0.36464979]
["bitfinex-derivatives","BTCF0:USTF0",1750540521367,3.0178885,102580.0,102570.0,0.00894979]
["bitfinex-derivatives","BTCF0:USTF0",1750540521572,2.9400946,102580.0,102570.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1750540521772,0.1949537,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750540521973,2.53877875,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750540522170,2.79250667,102570.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750540522976,2.79250667,102570.0,102560.0,0.00197499]
["bitfinex-derivatives","BTCF0:USTF0",1750540523275,2.87020556,102570.0,102560.0,0.00197499]
["bitfinex-derivatives","BTCF0:USTF0",1750540523775,2.87320556,102570.0,102560.0,0.00297499]
["bitfinex-derivatives","BTCF0:USTF0",1750540524674,0.1949729,102560.0,102550.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1750540524872,2.37098086,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750540525175,2.54124462,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540525374,2.54124462,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750540525577,2.85670967,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540525877,2.85670967,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750540526074,2.9540272,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540526271,2.9570272,102560.0,102550.0,0.00335017]
["bitfinex-derivatives","BTCF0:USTF0",1750540526574,2.9570272,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750540526777,2.85970967,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750540526978,2.86170967,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750540527280,2.86270967,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750540527471,2.94023068,102560.0,102550.0,0.00295017]
["bitfinex-derivatives","BTCF0:USTF0",1750540527674,2.94023068,102560.0,102550.0,0.00335017]
["bitfinex-derivatives","BTCF0:USTF0",1750540527875,2.62476563,102560.0,102550.0,0.00335017]
["bitfinex-derivatives","BTCF0:USTF0",1750540528178,2.62376563,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540528365,2.93923068,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540530278,0.1950109,102540.0,102530.0,0.35532583]
["bitfinex-derivatives","BTCF0:USTF0",1750540530488,1.95307595,102540.0,102530.0,0.35452583]
["bitfinex-derivatives","BTCF0:USTF0",1750540530774,0.1950299,102530.0,102520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750540530969,2.55825495,102530.0,102520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750540531169,2.88615133,102530.0,102520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750540531582,2.80863032,102530.0,102520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750540531777,2.26623032,102530.0,102520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750540532080,0.1950489,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1750540532278,1.2128385,102520.0,102510.0,0.17704521]
["bitfinex-derivatives","BTCF0:USTF0",1750540532476,1.94026441,102520.0,102510.0,0.17624521]
["bitfinex-derivatives","BTCF0:USTF0",1750540532673,2.11786441,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750540532874,2.11786441,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750540533075,2.11786441,102520.0,102510.0,0.00044521]
["bitfinex-derivatives","BTCF0:USTF0",1750540533380,2.12086441,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1750540533581,2.20009101,102520.0,102510.0,0.00144521]
["bitfinex-derivatives","BTCF0:USTF0",1750540533779,2.20509101,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750540534281,2.21485039,102520.0,102510.0,0.00643122]
["bitfinex-derivatives","BTCF0:USTF0",1750540536079,0.1950679,102510.0,102500.0,0.52777556]
["bitfinex-derivatives","BTCF0:USTF0",1750540536278,0.1950679,102510.0,102500.0,0.35737556]
["bitfinex-derivatives","BTCF0:USTF0",1750540536279,1.95397451,102510.0,102500.0,0.35737556]
["bitfinex-derivatives","BTCF0:USTF0",1750540536486,2.55453292,102510.0,102500.0,0.35737556]
["bitfinex-derivatives","BTCF0:USTF0",1750540536684,2.55453292,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750540536885,2.55453292,102510.0,102500.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1750540537086,2.55453292,102510.0,102500.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1750540537491,2.55553292,102510.0,102500.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1750540537694,2.55553292,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750540537984,2.55653292,102510.0,102500.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1750540538190,2.55653292,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750540538394,0.0975459,102500.0,102470.0,0.00292755]
["bitfinex-derivatives","BTCF0:USTF0",1750540538586,1.49329105,102490.0,102480.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1750540538782,1.76894661,102490.0,102480.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1750540538978,2.8956716,102490.0,102480.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1750540539288,3.6112716,102490.0,102480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540539480,0.195125,102480.0,102470.0,0.51702755]
["bitfinex-derivatives","BTCF0:USTF0",1750540539685,1.38139005,102480.0,102470.0,0.51782755]
["bitfinex-derivatives","BTCF0:USTF0",1750540539890,1.63924319,102480.0,102470.0,0.51782755]
["bitfinex-derivatives","BTCF0:USTF0",1750540540090,1.44411819,102480.0,102470.0,0.51782755]
["bitfinex-derivatives","BTCF0:USTF0",1750540540282,2.06603819,102480.0,102470.0,0.17092755]
["bitfinex-derivatives","BTCF0:USTF0",1750540540483,2.79336319,102480.0,102470.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1750540540682,2.79536319,102480.0,102470.0,0.17052755]
["bitfinex-derivatives","BTCF0:USTF0",1750540541091,2.80478919,102480.0,102470.0,0.17052755]
["bitfinex-derivatives","BTCF0:USTF0",1750540541389,2.80478919,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750540541597,1.93939914,102480.0,102470.0,0.00332755]
["bitfinex-derivatives","BTCF0:USTF0",1750540541798,1.76207914,102480.0,102470.0,0.36732755]
["bitfinex-derivatives","BTCF0:USTF0",1750540542294,2.07754419,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540542494,2.27266779,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540542698,1.94557914,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540542887,2.26104419,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540543282,2.45616779,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540543487,2.26104419,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540544199,2.45616779,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540544503,2.75564419,102480.0,102470.0,0.36832755]
["bitfinex-derivatives","BTCF0:USTF0",1750540544908,0.76985314,102480.0,102470.0,0.6837926]
["bitfinex-derivatives","BTCF0:USTF0",1750540545092,0.76985314,102480.0,102470.0,0.8789355]
["bitfinex-derivatives","BTCF0:USTF0",1750540545093,1.39193314,102480.0,102470.0,0.8789355]
["bitfinex-derivatives","BTCF0:USTF0",1750540545294,1.39193314,102480.0,102470.0,1.2397355]
["bitfinex-derivatives","BTCF0:USTF0",1750540545504,1.39193314,102480.0,102470.0,0.92427045]
["bitfinex-derivatives","BTCF0:USTF0",1750540546205,0.76985314,102480.0,102470.0,1.6849035]
["bitfinex-derivatives","BTCF0:USTF0",1750540546404,1.00555464,102480.0,102470.0,1.6849035]
["bitfinex-derivatives","BTCF0:USTF0",1750540546597,0.8508,102510.0,102500.0,0.1950858]
["bitfinex-derivatives","BTCF0:USTF0",1750540546903,1.67806587,102510.0,102500.0,0.1950858]
["bitfinex-derivatives","BTCF0:USTF0",1750540547400,1.67806587,102510.0,102500.0,0.3782858]
["bitfinex-derivatives","BTCF0:USTF0",1750540547798,1.67906587,102510.0,102500.0,0.3782858]
["bitfinex-derivatives","BTCF0:USTF0",1750540548408,1.31826587,102510.0,102500.0,0.7390858]
["bitfinex-derivatives","BTCF0:USTF0",1750540548609,1.32026587,102510.0,102500.0,0.7390858]
["bitfinex-derivatives","BTCF0:USTF0",1750540549509,1.32026587,102510.0,102500.0,0.74307181]
["bitfinex-derivatives","BTCF0:USTF0",1750540549805,1.21157282,102510.0,102500.0,1.05853686]
["bitfinex-derivatives","BTCF0:USTF0",1750540549996,1.21157282,102510.0,102500.0,1.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1750540550398,1.21157282,102510.0,102500.0,0.92637181]
["bitfinex-derivatives","BTCF0:USTF0",1750540550810,0.58953282,102510.0,102500.0,0.92637181]
["bitfinex-derivatives","BTCF0:USTF0",1750540551113,1.21153282,102510.0,102500.0,1.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1750540551495,1.21153282,102510.0,102500.0,1.68694886]
["bitfinex-derivatives","BTCF0:USTF0",1750540551694,0.73085282,102510.0,102500.0,1.68694886]
["bitfinex-derivatives","BTCF0:USTF0",1750540551902,1.21153282,102510.0,102500.0,1.68694886]
["bitfinex-derivatives","BTCF0:USTF0",1750540552104,0.58753282,102510.0,102500.0,1.68694886]
["bitfinex-derivatives","BTCF0:USTF0",1750540552314,1.06921282,102510.0,102500.0,1.68694886]
["bitfinex-derivatives","BTCF0:USTF0",1750540552514,1.07021282,102510.0,102500.0,1.68894886]
["bitfinex-derivatives","BTCF0:USTF0",1750540554813,1.07017282,102510.0,102500.0,1.70526097]
["bitfinex-derivatives","BTCF0:USTF0",1750540555312,1.07017282,102510.0,102500.0,1.51017517]
["bitfinex-derivatives","BTCF0:USTF0",1750540556110,1.07017282,102510.0,102500.0,1.70529457]
["bitfinex-derivatives","BTCF0:USTF0",1750540556410,1.07017282,102510.0,102500.0,1.51017517]
["bitfinex-derivatives","BTCF0:USTF0",1750540557107,1.07017282,102510.0,102500.0,1.51027517]
["bitfinex-derivatives","BTCF0:USTF0",1750540557712,1.07017282,102510.0,102500.0,1.49396306]
["bitfinex-derivatives","BTCF0:USTF0",1750540558207,1.07017282,102510.0,102500.0,1.68904626]
["bitfinex-derivatives","BTCF0:USTF0",1750540559006,0.58953282,102510.0,102500.0,1.70480498]
["bitfinex-derivatives","BTCF0:USTF0",1750540560108,0.58953282,102510.0,102500.0,1.38933993]
["bitfinex-derivatives","BTCF0:USTF0",1750540560307,0.58953282,102510.0,102500.0,1.70480498]
["bitfinex-derivatives","BTCF0:USTF0",1750540560710,0.78459742,102510.0,102500.0,1.45470498]
["bitfinex-derivatives","BTCF0:USTF0",1750540560917,1.38480436,102510.0,102500.0,0.55038601]
["bitfinex-derivatives","BTCF0:USTF0",1750540561104,1.92440436,102510.0,102500.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750540561409,1.92440436,102510.0,102500.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750540561606,2.10480436,102510.0,102500.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750540561912,2.10480436,102510.0,102500.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750540562114,2.10480436,102510.0,102500.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750540563018,0.243869,102500.0,102480.0,1.35861605]
["bitfinex-derivatives","BTCF0:USTF0",1750540563218,0.8009,102490.0,102480.0,1.35861605]
["bitfinex-derivatives","BTCF0:USTF0",1750540563415,0.8544034,102490.0,102480.0,1.09555645]
["bitfinex-derivatives","BTCF0:USTF0",1750540563714,1.70723947,102490.0,102480.0,1.09555645]
["bitfinex-derivatives","BTCF0:USTF0",1750540563915,1.35653947,102490.0,102480.0,1.26915645]
["bitfinex-derivatives","BTCF0:USTF0",1750540564109,1.35653947,102490.0,102480.0,1.26955645]
["bitfinex-derivatives","BTCF0:USTF0",1750540564415,1.35753947,102490.0,102480.0,1.26955645]
["bitfinex-derivatives","BTCF0:USTF0",1750540564618,1.53683947,102490.0,102480.0,1.26955645]
["bitfinex-derivatives","BTCF0:USTF0",1750540565315,1.73270586,102490.0,102480.0,1.22077725]
["bitfinex-derivatives","BTCF0:USTF0",1750540565512,1.53760246,102490.0,102480.0,1.22177725]
["bitfinex-derivatives","BTCF0:USTF0",1750540566213,1.53760246,102490.0,102480.0,1.22077725]
["bitfinex-derivatives","BTCF0:USTF0",1750540566417,1.91140586,102490.0,102480.0,1.22177725]
["bitfinex-derivatives","BTCF0:USTF0",1750540566605,1.88620246,102490.0,102480.0,1.22177725]
["bitfinex-derivatives","BTCF0:USTF0",1750540567414,1.88620246,102490.0,102480.0,0.9063122]
["bitfinex-derivatives","BTCF0:USTF0",1750540567614,1.88620246,102490.0,102480.0,0.7319122]
["bitfinex-derivatives","BTCF0:USTF0",1750540567914,1.88620246,102490.0,102480.0,1.04737725]
["bitfinex-derivatives","BTCF0:USTF0",1750540569513,1.53700246,102490.0,102480.0,1.04737725]
["bitfinex-derivatives","BTCF0:USTF0",1750540569719,1.53700246,102490.0,102480.0,1.21467725]
["bitfinex-derivatives","BTCF0:USTF0",1750540570212,0.91540246,102490.0,102480.0,1.21467725]
["bitfinex-derivatives","BTCF0:USTF0",1750540570414,1.53700246,102490.0,102480.0,1.21467725]
["bitfinex-derivatives","BTCF0:USTF0",1750540571821,0.91540246,102490.0,102480.0,1.42607381]
["bitfinex-derivatives","BTCF0:USTF0",1750540572016,1.2867632,102490.0,102480.0,1.23092181]
["bitfinex-derivatives","BTCF0:USTF0",1750540572216,1.2867632,102490.0,102480.0,1.42607381]
["bitfinex-derivatives","BTCF0:USTF0",1750540573023,1.0867632,102490.0,102480.0,1.23092181]
["bitfinex-derivatives","BTCF0:USTF0",1750540573421,0.6062432,102490.0,102480.0,1.23092181]
["bitfinex-derivatives","BTCF0:USTF0",1750540573723,1.0867632,102490.0,102480.0,1.42607381]
["bitfinex-derivatives","BTCF0:USTF0",1750540574017,1.0867632,102490.0,102480.0,1.62122581]
["bitfinex-derivatives","BTCF0:USTF0",1750540574225,1.0867632,102490.0,102480.0,1.42607381]
["bitfinex-derivatives","BTCF0:USTF0",1750540574415,0.6062432,102490.0,102480.0,1.23092181]
["bitfinex-derivatives","BTCF0:USTF0",1750540574724,1.0867632,102490.0,102480.0,1.74153886]
["bitfinex-derivatives","BTCF0:USTF0",1750540575818,0.2985432,102490.0,102480.0,1.99153886]
["bitfinex-derivatives","BTCF0:USTF0",1750540576018,0.2985432,102490.0,102480.0,2.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1750540577019,0.1033932,102490.0,102480.0,2.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1750540577219,0.1133932,102490.0,102480.0,2.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1750540578727,0.1686,102510.0,102500.0,0.1950834]
["bitfinex-derivatives","BTCF0:USTF0",1750540578934,0.1686,102510.0,102500.0,1.25207903]
["bitfinex-derivatives","BTCF0:USTF0",1750540578935,0.5686,102510.0,102500.0,1.25207903]
["bitfinex-derivatives","BTCF0:USTF0",1750540579227,0.71512906,102510.0,102500.0,1.25207903]
["bitfinex-derivatives","BTCF0:USTF0",1750540579421,0.71512906,102510.0,102500.0,1.78819103]
["bitfinex-derivatives","BTCF0:USTF0",1750540579726,0.54652906,102510.0,102500.0,1.78819103]
["bitfinex-derivatives","BTCF0:USTF0",1750540579926,0.54652906,102510.0,102500.0,1.78420502]
["bitfinex-derivatives","BTCF0:USTF0",1750540580225,0.54852906,102510.0,102500.0,1.78520502]
["bitfinex-derivatives","BTCF0:USTF0",1750540580831,0.54952906,102510.0,102500.0,1.78420502]
["bitfinex-derivatives","BTCF0:USTF0",1750540581529,0.54952906,102510.0,102500.0,1.79390502]
["bitfinex-derivatives","BTCF0:USTF0",1750540581927,0.39952906,102510.0,102500.0,1.79390502]
["bitfinex-derivatives","BTCF0:USTF0",1750540582131,0.253,102510.0,102500.0,1.79390502]
["bitfinex-derivatives","BTCF0:USTF0",1750540582834,0.255,102510.0,102500.0,1.79390502]
["bitfinex-derivatives","BTCF0:USTF0",1750540583523,0.2529266,102520.0,102510.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1750540583719,0.4529266,102520.0,102510.0,1.70926945]
["bitfinex-derivatives","BTCF0:USTF0",1750540583917,0.57930459,102520.0,102510.0,1.90436545]
["bitfinex-derivatives","BTCF0:USTF0",1750540584326,0.40560459,102520.0,102510.0,1.90436545]
["bitfinex-derivatives","BTCF0:USTF0",1750540585028,0.40760459,102520.0,102510.0,1.90636545]
["bitfinex-derivatives","BTCF0:USTF0",1750540587334,0.27760459,102520.0,102510.0,1.90636545]
["bitfinex-derivatives","BTCF0:USTF0",1750540589438,0.27760459,102520.0,102510.0,1.42592545]
["bitfinex-derivatives","BTCF0:USTF0",1750540589638,0.39760459,102520.0,102510.0,1.90628545]
["bitfinex-derivatives","BTCF0:USTF0",1750540589837,0.08903435,102520.0,102510.0,1.90668545]
["bitfinex-derivatives","BTCF0:USTF0",1750540590029,0.21903435,102520.0,102510.0,1.90668545]
["bitfinex-derivatives","BTCF0:USTF0",1750540590336,0.21903435,102520.0,102510.0,1.90628545]
["bitfinex-derivatives","BTCF0:USTF0",1750540590537,0.29697602,102520.0,102510.0,1.90668545]
["bitfinex-derivatives","BTCF0:USTF0",1750540592437,0.42697602,102520.0,102510.0,1.90668545]
["bitfinex-derivatives","BTCF0:USTF0",1750540595239,0.42697602,102520.0,102510.0,1.90660545]
["bitfinex-derivatives","BTCF0:USTF0",1750540595837,0.42697602,102520.0,102510.0,2.26740545]
["bitfinex-derivatives","BTCF0:USTF0",1750540596037,0.42697602,102520.0,102510.0,2.27139146]
["bitfinex-derivatives","BTCF0:USTF0",1750540599538,0.262,102520.0,102510.0,2.58685651]
["bitfinex-derivatives","BTCF0:USTF0",1750540604443,0.262,102520.0,102510.0,2.27139146]
["bitfinex-derivatives","BTCF0:USTF0",1750540606443,0.262,102520.0,102510.0,2.58685651]
["bitfinex-derivatives","BTCF0:USTF0",1750540607543,0.261,102520.0,102510.0,2.58685651]
["bitfinex-derivatives","BTCF0:USTF0",1750540609546,0.261,102520.0,102510.0,2.61598644]
["bitfinex-derivatives","BTCF0:USTF0",1750540611134,0.261,102520.0,102510.0,2.42089044]
["bitfinex-derivatives","BTCF0:USTF0",1750540612047,0.43072161,102530.0,102520.0,0.1950451]
["bitfinex-derivatives","BTCF0:USTF0",1750540612259,0.7191968,102530.0,102520.0,1.37704794]
["bitfinex-derivatives","BTCF0:USTF0",1750540612444,0.86462056,102530.0,102520.0,1.55844794]
["bitfinex-derivatives","BTCF0:USTF0",1750540613138,0.70159319,102530.0,102520.0,1.55844794]
["bitfinex-derivatives","BTCF0:USTF0",1750540613543,0.70459319,102530.0,102520.0,1.55944794]
["bitfinex-derivatives","BTCF0:USTF0",1750540613850,0.38216943,102530.0,102520.0,1.56044794]
["bitfinex-derivatives","BTCF0:USTF0",1750540614047,0.24216943,102530.0,102520.0,1.59908647]
["bitfinex-derivatives","BTCF0:USTF0",1750540614745,0.32216943,102530.0,102520.0,1.59908647]
["bitfinex-derivatives","BTCF0:USTF0",1750540617648,0.32216943,102530.0,102520.0,1.56995654]
["bitfinex-derivatives","BTCF0:USTF0",1750540617845,0.32216943,102530.0,102520.0,1.71071654]
["bitfinex-derivatives","BTCF0:USTF0",1750540618350,0.3452,102540.0,102530.0,0.195026]
["bitfinex-derivatives","BTCF0:USTF0",1750540618550,0.2719,102540.0,102530.0,1.70679105]
["bitfinex-derivatives","BTCF0:USTF0",1750540618744,0.49727305,102540.0,102530.0,1.70755404]
["bitfinex-derivatives","BTCF0:USTF0",1750540619051,0.33100868,102540.0,102530.0,1.70755404]
["bitfinex-derivatives","BTCF0:USTF0",1750540619446,0.20100868,102540.0,102530.0,1.70755404]
["bitfinex-derivatives","BTCF0:USTF0",1750540619748,0.3582,102550.0,102540.0,0.1950069]
["bitfinex-derivatives","BTCF0:USTF0",1750540619955,0.3703,102550.0,102540.0,1.24273407]
["bitfinex-derivatives","BTCF0:USTF0",1750540620144,0.3370735,102550.0,102540.0,1.24273407]
["bitfinex-derivatives","BTCF0:USTF0",1750540620445,0.3370735,102550.0,102540.0,1.24349706]
["bitfinex-derivatives","BTCF0:USTF0",1750540620652,0.07,102550.0,102540.0,1.24349706]
["bitfinex-derivatives","BTCF0:USTF0",1750540620847,0.07,102550.0,102540.0,1.41309706]
["bitfinex-derivatives","BTCF0:USTF0",1750540621050,0.0029,102560.0,102550.0,0.194988]
["bitfinex-derivatives","BTCF0:USTF0",1750540621252,0.2629,102560.0,102550.0,2.03038676]
["bitfinex-derivatives","BTCF0:USTF0",1750540621447,0.2629,102560.0,102550.0,2.22565709]
["bitfinex-derivatives","BTCF0:USTF0",1750540621752,0.1429,102560.0,102550.0,2.22565709]
["bitfinex-derivatives","BTCF0:USTF0",1750540621946,0.1793,102570.0,102560.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1750540622150,0.3293,102570.0,102560.0,1.56586274]
["bitfinex-derivatives","BTCF0:USTF0",1750540622354,0.47502357,102570.0,102560.0,1.70734573]
["bitfinex-derivatives","BTCF0:USTF0",1750540622748,0.0019,102580.0,102570.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1750540623048,0.3412,102580.0,102570.0,1.35164371]
["bitfinex-derivatives","BTCF0:USTF0",1750540623348,0.3412,102580.0,102570.0,1.35229804]
["bitfinex-derivatives","BTCF0:USTF0",1750540623645,0.3412,102580.0,102570.0,1.53549804]
["bitfinex-derivatives","BTCF0:USTF0",1750540624152,0.3412,102580.0,102570.0,1.71759804]
["bitfinex-derivatives","BTCF0:USTF0",1750540625254,0.2022,102580.0,102570.0,1.72059804]
["bitfinex-derivatives","BTCF0:USTF0",1750540625450,0.2022,102580.0,102570.0,1.72458405]
["bitfinex-derivatives","BTCF0:USTF0",1750540625655,0.2032,102580.0,102570.0,1.72858405]
["bitfinex-derivatives","BTCF0:USTF0",1750540626454,0.0239,102580.0,102570.0,1.72858405]
["bitfinex-derivatives","BTCF0:USTF0",1750540626756,0.0239,102580.0,102570.0,1.89898405]
["bitfinex-derivatives","BTCF0:USTF0",1750540627155,0.1757,102590.0,102580.0,0.194931]
["bitfinex-derivatives","BTCF0:USTF0",1750540627457,0.58201405,102590.0,102580.0,1.37211999]
["bitfinex-derivatives","BTCF0:USTF0",1750540627955,0.74961405,102590.0,102580.0,1.37211999]
["bitfinex-derivatives","BTCF0:USTF0",1750540628349,0.74961405,102590.0,102580.0,1.37411999]
["bitfinex-derivatives","BTCF0:USTF0",1750540628549,0.75061405,102590.0,102580.0,1.37411999]
["bitfinex-derivatives","BTCF0:USTF0",1750540632261,0.58301405,102590.0,102580.0,1.37411999]
["bitfinex-derivatives","BTCF0:USTF0",1750540632763,0.45301405,102590.0,102580.0,1.37411999]
["bitfinex-derivatives","BTCF0:USTF0",1750540638758,0.3067,102590.0,102580.0,1.37411999]
["bitfinex-derivatives","BTCF0:USTF0",1750540639264,0.0978167,102590.0,102580.0,1.37411999]
["bitfinex-derivatives","BTCF0:USTF0",1750540639557,0.0019,102600.0,102590.0,0.1949121]
["bitfinex-derivatives","BTCF0:USTF0",1750540639765,0.43705001,102600.0,102590.0,1.69251715]
["bitfinex-derivatives","BTCF0:USTF0",1750540640056,0.38888076,102600.0,102590.0,2.00874519]
["bitfinex-derivatives","BTCF0:USTF0",1750540640357,0.38888076,102600.0,102590.0,1.69328014]
["bitfinex-derivatives","BTCF0:USTF0",1750540640962,0.38888076,102600.0,102590.0,1.69428014]
["bitfinex-derivatives","BTCF0:USTF0",1750540641159,0.58403077,102600.0,102590.0,0.89917509]
["bitfinex-derivatives","BTCF0:USTF0",1750540641365,0.58403077,102600.0,102590.0,1.52564014]
["bitfinex-derivatives","BTCF0:USTF0",1750540641554,0.94503077,102600.0,102590.0,1.52564014]
["bitfinex-derivatives","BTCF0:USTF0",1750540641964,0.94503077,102600.0,102590.0,1.52604014]
["bitfinex-derivatives","BTCF0:USTF0",1750540642666,0.39088076,102600.0,102590.0,1.52604014]
["bitfinex-derivatives","BTCF0:USTF0",1750540642964,0.39088076,102600.0,102590.0,1.69854014]
["bitfinex-derivatives","BTCF0:USTF0",1750540645373,0.39088076,102600.0,102590.0,1.69930313]
["bitfinex-derivatives","BTCF0:USTF0",1750540646070,0.39088076,102600.0,102590.0,1.38383808]
["bitfinex-derivatives","BTCF0:USTF0",1750540646262,0.39088076,102600.0,102590.0,1.69930313]
["bitfinex-derivatives","BTCF0:USTF0",1750540646463,0.56708076,102600.0,102590.0,1.69930313]
["bitfinex-derivatives","BTCF0:USTF0",1750540649276,0.39088076,102600.0,102590.0,1.69930313]
["bitfinex-derivatives","BTCF0:USTF0",1750540649569,0.122,102600.0,102590.0,2.20971218]
["bitfinex-derivatives","BTCF0:USTF0",1750540649772,0.122,102600.0,102590.0,2.38641218]
["bitfinex-derivatives","BTCF0:USTF0",1750540649959,0.122,102600.0,102590.0,2.38541218]
["bitfinex-derivatives","BTCF0:USTF0",1750540650161,0.123,102600.0,102590.0,2.38941218]
["bitfinex-derivatives","BTCF0:USTF0",1750540650576,0.121,102600.0,102590.0,2.37673449]
["bitfinex-derivatives","BTCF0:USTF0",1750540650872,0.122,102600.0,102590.0,2.38073449]
["bitfinex-derivatives","BTCF0:USTF0",1750540652566,0.122,102600.0,102590.0,2.40986675]
["bitfinex-derivatives","BTCF0:USTF0",1750540653172,0.122,102600.0,102590.0,2.21492275]
["bitfinex-derivatives","BTCF0:USTF0",1750540653471,0.0771139,102600.0,102590.0,2.21492275]
["bitfinex-derivatives","BTCF0:USTF0",1750540653674,0.030923,102600.0,102590.0,2.21492275]
["bitfinex-derivatives","BTCF0:USTF0",1750540655174,0.36426894,102610.0,102600.0,0.1948931]
["bitfinex-derivatives","BTCF0:USTF0",1750540655474,0.65008141,102610.0,102600.0,1.20335156]
["bitfinex-derivatives","BTCF0:USTF0",1750540655668,0.65008141,102610.0,102600.0,1.37095156]
["bitfinex-derivatives","BTCF0:USTF0",1750540656472,0.65008141,102610.0,102600.0,1.51163156]
["bitfinex-derivatives","BTCF0:USTF0",1750540657461,0.65008141,102610.0,102600.0,1.6638885]
["bitfinex-derivatives","BTCF0:USTF0",1750540657662,0.65008141,102610.0,102600.0,1.67983876]
["bitfinex-derivatives","BTCF0:USTF0",1750540658167,0.11021034,102610.0,102600.0,1.68183876]
["bitfinex-derivatives","BTCF0:USTF0",1750540658466,4e-08,102610.0,102600.0,1.68183876]
["bitfinex-derivatives","BTCF0:USTF0",1750540659465,0.3462,102620.0,102610.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1750540659666,0.44805001,102620.0,102610.0,1.69531915]
["bitfinex-derivatives","BTCF0:USTF0",1750540660175,0.44805001,102620.0,102610.0,1.69608214]
["bitfinex-derivatives","BTCF0:USTF0",1750540660976,0.2048146,102620.0,102610.0,1.69608214]
["bitfinex-derivatives","BTCF0:USTF0",1750540661277,0.2048146,102620.0,102610.0,1.69708214]
["bitfinex-derivatives","BTCF0:USTF0",1750540661481,0.2068146,102620.0,102610.0,1.86918214]
["bitfinex-derivatives","BTCF0:USTF0",1750540661772,0.122,102620.0,102610.0,1.86918214]
["bitfinex-derivatives","BTCF0:USTF0",1750540661978,0.344,102630.0,102620.0,0.1948551]
["bitfinex-derivatives","BTCF0:USTF0",1750540662166,0.44515001,102630.0,102620.0,1.20197339]
["bitfinex-derivatives","BTCF0:USTF0",1750540662472,0.44515001,102630.0,102620.0,1.36837339]
["bitfinex-derivatives","BTCF0:USTF0",1750540662673,0.44515001,102630.0,102620.0,1.44544604]
["bitfinex-derivatives","BTCF0:USTF0",1750540663176,0.1102425,102630.0,102620.0,1.44544604]
["bitfinex-derivatives","BTCF0:USTF0",1750540663377,0.3409,102640.0,102630.0,0.1948362]
["bitfinex-derivatives","BTCF0:USTF0",1750540663562,0.6572,102640.0,102630.0,1.35138424]
["bitfinex-derivatives","BTCF0:USTF0",1750540663766,0.6572,102640.0,102630.0,1.53368424]
["bitfinex-derivatives","BTCF0:USTF0",1750540664170,0.6572,102640.0,102630.0,1.52101005]
["bitfinex-derivatives","BTCF0:USTF0",1750540664362,0.6572,102640.0,102630.0,1.69911005]
["bitfinex-derivatives","BTCF0:USTF0",1750540664872,0.6572,102640.0,102630.0,2.0165751]
["bitfinex-derivatives","BTCF0:USTF0",1750540665074,0.4908,102640.0,102630.0,2.0195751]
["bitfinex-derivatives","BTCF0:USTF0",1750540665578,0.4908,102640.0,102630.0,1.70411005]
["bitfinex-derivatives","BTCF0:USTF0",1750540666581,0.3182,102640.0,102630.0,2.0195751]
["bitfinex-derivatives","BTCF0:USTF0",1750540667972,0.3504,102650.0,102640.0,0.1948172]
["bitfinex-derivatives","BTCF0:USTF0",1750540668172,0.85555001,102650.0,102640.0,1.54681957]
["bitfinex-derivatives","BTCF0:USTF0",1750540668572,0.50615001,102650.0,102640.0,1.68749957]
["bitfinex-derivatives","BTCF0:USTF0",1750540669474,0.33615001,102650.0,102640.0,1.68749957]
["bitfinex-derivatives","BTCF0:USTF0",1750540669879,0.3432,102660.0,102650.0,0.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1750540670180,0.53373515,102660.0,102650.0,1.5194064]
["bitfinex-derivatives","BTCF0:USTF0",1750540670380,0.0029,102680.0,102650.0,1.5194064]
["bitfinex-derivatives","BTCF0:USTF0",1750540670381,0.3608,102670.0,102660.0,0.1947792]
["bitfinex-derivatives","BTCF0:USTF0",1750540670686,0.84595001,102670.0,102660.0,1.52236724]
["bitfinex-derivatives","BTCF0:USTF0",1750540671086,1.02625001,102670.0,102660.0,1.52236724]
["bitfinex-derivatives","BTCF0:USTF0",1750540671579,1.02625001,102670.0,102660.0,0.55634219]
["bitfinex-derivatives","BTCF0:USTF0",1750540671783,1.82627568,102670.0,102660.0,0.19554239]
["bitfinex-derivatives","BTCF0:USTF0",1750540671985,0.1947793,102660.0,102650.0,0.56629046]
["bitfinex-derivatives","BTCF0:USTF0",1750540672287,0.89658367,102660.0,102650.0,0.56709046]
["bitfinex-derivatives","BTCF0:USTF0",1750540672482,1.20658367,102660.0,102650.0,0.56709046]
["bitfinex-derivatives","BTCF0:USTF0",1750540672680,1.20658367,102660.0,102650.0,0.56629046]
["bitfinex-derivatives","BTCF0:USTF0",1750540673188,2.57592023,102660.0,102640.0,0.51107135]
["bitfinex-derivatives","BTCF0:USTF0",1750540673380,0.56824831,102650.0,102640.0,0.65638625]
["bitfinex-derivatives","BTCF0:USTF0",1750540673578,1.31904831,102650.0,102640.0,0.3413212]
["bitfinex-derivatives","BTCF0:USTF0",1750540673785,1.46545681,102650.0,102640.0,0.3413212]
["bitfinex-derivatives","BTCF0:USTF0",1750540673986,1.46545681,102650.0,102640.0,0.3409212]
["bitfinex-derivatives","BTCF0:USTF0",1750540674283,1.46545681,102650.0,102640.0,0.35089864]
["bitfinex-derivatives","BTCF0:USTF0",1750540674480,2.62248084,102650.0,102630.0,0.10220081]
["bitfinex-derivatives","BTCF0:USTF0",1750540674678,0.56826721,102640.0,102630.0,0.34574561]
["bitfinex-derivatives","BTCF0:USTF0",1750540674886,1.02826721,102640.0,102630.0,0.34494561]
["bitfinex-derivatives","BTCF0:USTF0",1750540675087,1.17481154,102640.0,102630.0,0.34534561]
["bitfinex-derivatives","BTCF0:USTF0",1750540675294,1.42481154,102640.0,102630.0,0.19922221]
["bitfinex-derivatives","BTCF0:USTF0",1750540675488,1.42481154,102640.0,102630.0,0.19882221]
["bitfinex-derivatives","BTCF0:USTF0",1750540675786,1.42481154,102640.0,102630.0,0.19922221]
["bitfinex-derivatives","BTCF0:USTF0",1750540676289,1.82431154,102640.0,102630.0,0.19922221]
["bitfinex-derivatives","BTCF0:USTF0",1750540676789,1.82831154,102640.0,102630.0,0.19922221]
["bitfinex-derivatives","BTCF0:USTF0",1750540677489,1.90740651,102640.0,102630.0,0.19922221]
["bitfinex-derivatives","BTCF0:USTF0",1750540677689,2.07330651,102640.0,102630.0,0.19922221]
["bitfinex-derivatives","BTCF0:USTF0",1750540678186,2.07330651,102640.0,102630.0,0.19947654]
["bitfinex-derivatives","BTCF0:USTF0",1750540678391,2.07330651,102640.0,102630.0,0.1999852]
["bitfinex-derivatives","BTCF0:USTF0",1750540679789,2.43410651,102640.0,102630.0,0.1999852]
["bitfinex-derivatives","BTCF0:USTF0",1750540680393,2.43410651,102640.0,102630.0,0.1995852]
["bitfinex-derivatives","BTCF0:USTF0",1750540680587,2.07330651,102640.0,102630.0,0.1999852]
["bitfinex-derivatives","BTCF0:USTF0",1750540682793,2.07330651,102640.0,102630.0,0.51545025]
["bitfinex-derivatives","BTCF0:USTF0",1750540682991,1.53884931,102640.0,102630.0,0.51545025]
["bitfinex-derivatives","BTCF0:USTF0",1750540683192,0.96229434,102640.0,102630.0,0.87625025]
["bitfinex-derivatives","BTCF0:USTF0",1750540683392,0.79399434,102640.0,102630.0,1.05265025]
["bitfinex-derivatives","BTCF0:USTF0",1750540683583,0.59884433,102640.0,102630.0,1.22405025]
["bitfinex-derivatives","BTCF0:USTF0",1750540683789,0.61569434,102640.0,102630.0,1.22763047]
["bitfinex-derivatives","BTCF0:USTF0",1750540684389,0.61569434,102640.0,102630.0,1.23161648]
["bitfinex-derivatives","BTCF0:USTF0",1750540688401,0.29054433,102640.0,102630.0,1.54708153]
["bitfinex-derivatives","BTCF0:USTF0",1750540688699,0.29054433,102640.0,102630.0,1.23161648]
["bitfinex-derivatives","BTCF0:USTF0",1750540690100,0.29054433,102640.0,102630.0,1.20268768]
["bitfinex-derivatives","BTCF0:USTF0",1750540692598,0.28854433,102640.0,102630.0,1.20268768]
["bitfinex-derivatives","BTCF0:USTF0",1750540692994,0.28654433,102640.0,102630.0,1.20368768]
["bitfinex-derivatives","BTCF0:USTF0",1750540694096,0.14,102640.0,102630.0,1.51915273]
["bitfinex-derivatives","BTCF0:USTF0",1750540695790,0.26,102640.0,102630.0,1.20368768]
["bitfinex-derivatives","BTCF0:USTF0",1750540696300,0.07441053,102640.0,102630.0,1.20368768]
["bitfinex-derivatives","BTCF0:USTF0",1750540696498,0.28956054,102640.0,102630.0,1.20368768]
["bitfinex-derivatives","BTCF0:USTF0",1750540696703,0.60770081,102640.0,102630.0,1.51336768]
["bitfinex-derivatives","BTCF0:USTF0",1750540697002,0.77670081,102640.0,102630.0,1.51296768]
["bitfinex-derivatives","BTCF0:USTF0",1750540697203,0.77670081,102640.0,102630.0,1.51336768]
["bitfinex-derivatives","BTCF0:USTF0",1750540700807,0.60770081,102640.0,102630.0,1.69496768]
["bitfinex-derivatives","BTCF0:USTF0",1750540701009,0.80251811,102640.0,102630.0,1.37950263]
["bitfinex-derivatives","BTCF0:USTF0",1750540701202,0.80251811,102640.0,102630.0,1.69496768]
["bitfinex-derivatives","BTCF0:USTF0",1750540701403,0.80251811,102640.0,102630.0,0.85588768]
["bitfinex-derivatives","BTCF0:USTF0",1750540701601,0.98131811,102640.0,102630.0,0.85588768]
["bitfinex-derivatives","BTCF0:USTF0",1750540701803,0.98131811,102640.0,102630.0,0.49508768]
["bitfinex-derivatives","BTCF0:USTF0",1750540703011,1.46395811,102640.0,102630.0,0.49408768]
["bitfinex-derivatives","BTCF0:USTF0",1750540704112,1.46495811,102640.0,102630.0,0.49408768]
["bitfinex-derivatives","BTCF0:USTF0",1750540709116,1.09110081,102640.0,102630.0,0.85488768]
["bitfinex-derivatives","BTCF0:USTF0",1750540709319,1.09110081,102640.0,102630.0,1.02828768]
["bitfinex-derivatives","BTCF0:USTF0",1750540709516,1.09110081,102640.0,102630.0,1.20708768]
["bitfinex-derivatives","BTCF0:USTF0",1750540709713,0.2441508,102640.0,102630.0,1.20708768]
["bitfinex-derivatives","BTCF0:USTF0",1750540709916,0.43930081,102640.0,102630.0,1.68736768]
["bitfinex-derivatives","BTCF0:USTF0",1750540710110,0.2441508,102640.0,102630.0,1.68736768]
["bitfinex-derivatives","BTCF0:USTF0",1750540715624,0.2441508,102640.0,102630.0,2.04816768]
["bitfinex-derivatives","BTCF0:USTF0",1750540721420,0.2441508,102640.0,102630.0,2.18928768]
["bitfinex-derivatives","BTCF0:USTF0",1750540723832,0.2431508,102640.0,102630.0,2.18928768]
["bitfinex-derivatives","BTCF0:USTF0",1750540724331,0.2411508,102640.0,102630.0,2.19028768]
["bitfinex-derivatives","BTCF0:USTF0",1750540726126,0.2411508,102640.0,102630.0,2.21947554]
["bitfinex-derivatives","BTCF0:USTF0",1750540729719,0.4411508,102640.0,102630.0,2.21947554]
["bitfinex-derivatives","BTCF0:USTF0",1750540735033,0.4411508,102640.0,102630.0,2.19028768]
["bitfinex-derivatives","BTCF0:USTF0",1750540735535,0.4411508,102640.0,102630.0,2.21947554]
["bitfinex-derivatives","BTCF0:USTF0",1750540738329,0.63630081,102640.0,102630.0,2.21947554]
["bitfinex-derivatives","BTCF0:USTF0",1750540744936,0.1702,102650.0,102640.0,0.1948173]
["bitfinex-derivatives","BTCF0:USTF0",1750540745135,0.1702,102650.0,102640.0,1.55651824]
["bitfinex-derivatives","BTCF0:USTF0",1750540745136,0.61535001,102650.0,102640.0,1.55651824]
["bitfinex-derivatives","BTCF0:USTF0",1750540745344,0.7620242,102650.0,102640.0,1.41805319]
["bitfinex-derivatives","BTCF0:USTF0",1750540745637,0.7620242,102650.0,102640.0,0.88705319]
["bitfinex-derivatives","BTCF0:USTF0",1750540745837,0.9568225,102650.0,102640.0,0.88705319]
["bitfinex-derivatives","BTCF0:USTF0",1750540746146,1.1358225,102650.0,102640.0,0.88705319]
["bitfinex-derivatives","BTCF0:USTF0",1750540746328,1.1358225,102650.0,102640.0,0.21078814]
["bitfinex-derivatives","BTCF0:USTF0",1750540746531,1.6154625,102650.0,102640.0,0.21118814]
["bitfinex-derivatives","BTCF0:USTF0",1750540747538,2.1782625,102650.0,102640.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1750540747928,3.04339264,102650.0,102640.0,0.1948173]
["bitfinex-derivatives","BTCF0:USTF0",1750540748128,3.04339264,102650.0,102640.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1750540748535,2.72792759,102650.0,102640.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1750540749234,2.47792759,102650.0,102640.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1750540750538,2.47792759,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540750745,2.79339264,102650.0,102640.0,0.1952176]
["bitfinex-derivatives","BTCF0:USTF0",1750540750939,2.79339264,102650.0,102640.0,0.1948176]
["bitfinex-derivatives","BTCF0:USTF0",1750540751245,2.79339264,102650.0,102640.0,0.1952176]
["bitfinex-derivatives","BTCF0:USTF0",1750540757053,2.59854464,102650.0,102640.0,0.1952176]
["bitfinex-derivatives","BTCF0:USTF0",1750540758349,2.28307959,102650.0,102640.0,0.1952176]
["bitfinex-derivatives","BTCF0:USTF0",1750540759161,2.42391959,102650.0,102640.0,0.1952176]
["bitfinex-derivatives","BTCF0:USTF0",1750540760454,2.42391959,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540761843,1.80343959,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540762248,2.42391959,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540762541,1.80343959,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540762741,2.42391959,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540763256,2.42391959,102650.0,102640.0,0.51466866]
["bitfinex-derivatives","BTCF0:USTF0",1750540764554,1.80343959,102650.0,102640.0,0.51466866]
["bitfinex-derivatives","BTCF0:USTF0",1750540764755,1.0744642,102650.0,102640.0,1.05106866]
["bitfinex-derivatives","BTCF0:USTF0",1750540764959,1.0744642,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540765151,0.5948242,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540765358,1.0744642,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540765853,0.5948242,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540766047,1.0744642,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540768059,0.7896228,102650.0,102640.0,0.91990361]
["bitfinex-derivatives","BTCF0:USTF0",1750540768254,1.2692628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540768463,1.4389628,102650.0,102640.0,0.87416866]
["bitfinex-derivatives","BTCF0:USTF0",1750540768650,1.4389628,102650.0,102640.0,0.87456866]
["bitfinex-derivatives","BTCF0:USTF0",1750540769560,1.4389628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540769857,1.2441642,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540773059,1.0744642,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540775961,1.2692628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540776261,1.4529628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540781668,1.4529628,102650.0,102640.0,0.87456866]
["bitfinex-derivatives","BTCF0:USTF0",1750540781868,1.4529628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540783461,1.4529628,102650.0,102640.0,0.87456866]
["bitfinex-derivatives","BTCF0:USTF0",1750540783661,1.4529628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540784855,1.2581642,102650.0,102640.0,1.23496866]
["bitfinex-derivatives","BTCF0:USTF0",1750540785063,1.2581642,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540785265,1.4529628,102650.0,102640.0,1.23536866]
["bitfinex-derivatives","BTCF0:USTF0",1750540791457,1.4529628,102650.0,102640.0,0.51466866]
["bitfinex-derivatives","BTCF0:USTF0",1750540791662,1.4629628,102650.0,102640.0,0.51466866]
["bitfinex-derivatives","BTCF0:USTF0",1750540791870,1.6503628,102650.0,102640.0,0.51426866]
["bitfinex-derivatives","BTCF0:USTF0",1750540792374,1.6503628,102650.0,102640.0,0.51466866]
["bitfinex-derivatives","BTCF0:USTF0",1750540793768,1.6503628,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540793969,1.6503628,102650.0,102640.0,0.51466866]
["bitfinex-derivatives","BTCF0:USTF0",1750540797168,2.42288041,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540797372,2.70040142,102650.0,102640.0,0.19880361]
["bitfinex-derivatives","BTCF0:USTF0",1750540797569,2.62288041,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540797775,2.70040142,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540797974,2.70040142,102650.0,102640.0,0.19880361]
["bitfinex-derivatives","BTCF0:USTF0",1750540798170,2.62288041,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540800977,2.30741536,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540804778,2.62288041,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540806682,2.30741536,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540811580,1.79749645,102650.0,102640.0,0.21546323]
["bitfinex-derivatives","BTCF0:USTF0",1750540811780,2.15829645,102650.0,102640.0,0.21546323]
["bitfinex-derivatives","BTCF0:USTF0",1750540812280,2.15829645,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540814789,2.39452138,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540816892,2.39452138,102650.0,102640.0,0.43542854]
["bitfinex-derivatives","BTCF0:USTF0",1750540818585,2.39452138,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540819993,2.39452138,102650.0,102640.0,0.43542854]
["bitfinex-derivatives","BTCF0:USTF0",1750540821195,2.39452138,102650.0,102640.0,0.19920361]
["bitfinex-derivatives","BTCF0:USTF0",1750540821491,2.39452138,102650.0,102640.0,0.43542854]
["bitfinex-derivatives","BTCF0:USTF0",1750540822892,2.47204239,102650.0,102640.0,0.43542854]
["bitfinex-derivatives","BTCF0:USTF0",1750540828394,2.47204239,102650.0,102640.0,0.45161922]
["bitfinex-derivatives","BTCF0:USTF0",1750540828694,2.66689039,102650.0,102640.0,0.21539429]
["bitfinex-derivatives","BTCF0:USTF0",1750540829003,2.82559431,102650.0,102640.0,0.19880351]
["bitfinex-derivatives","BTCF0:USTF0",1750540829302,2.58936938,102650.0,102640.0,0.19920351]
["bitfinex-derivatives","BTCF0:USTF0",1750540830195,2.59136938,102650.0,102640.0,0.19920351]
["bitfinex-derivatives","BTCF0:USTF0",1750540831194,2.59236938,102650.0,102640.0,0.19920351]
["bitfinex-derivatives","BTCF0:USTF0",1750540833106,2.39752138,102650.0,102640.0,0.19920351]
["bitfinex-derivatives","BTCF0:USTF0",1750540834097,2.47544678,102650.0,102640.0,0.19920351]
["bitfinex-derivatives","BTCF0:USTF0",1750540841507,2.47544678,102650.0,102640.0,0.38900351]
["bitfinex-derivatives","BTCF0:USTF0",1750540853012,2.61600678,102650.0,102640.0,0.38900351]
["bitfinex-derivatives","BTCF0:USTF0",1750540854820,2.85223171,102650.0,102640.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750540855006,0.1948175,102640.0,102630.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750540855206,0.1948175,102640.0,102630.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1750540855207,1.96029514,102640.0,102630.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1750540855434,2.57121868,102640.0,102630.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1750540855613,2.57121868,102640.0,102630.0,0.1952365]
["bitfinex-derivatives","BTCF0:USTF0",1750540856718,2.57221868,102640.0,102630.0,0.1952365]
["bitfinex-derivatives","BTCF0:USTF0",1750540857718,2.57321868,102640.0,102630.0,0.1952365]
["bitfinex-derivatives","BTCF0:USTF0",1750540858218,2.57521868,102640.0,102630.0,0.1952365]
["bitfinex-derivatives","BTCF0:USTF0",1750540858420,2.57421868,102640.0,102630.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1750540858718,2.57721868,102640.0,102630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750540858919,0.1948365,102630.0,102620.0,0.8896795]
["bitfinex-derivatives","BTCF0:USTF0",1750540859117,2.09689144,102630.0,102620.0,0.8896795]
["bitfinex-derivatives","BTCF0:USTF0",1750540859311,2.35015405,102630.0,102620.0,0.8409664]
["bitfinex-derivatives","BTCF0:USTF0",1750540859522,2.61443182,102630.0,102620.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1750540859721,2.79193182,102630.0,102620.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750540859917,0.1948555,102620.0,102610.0,0.65794223]
["bitfinex-derivatives","BTCF0:USTF0",1750540860119,1.44703044,102620.0,102610.0,0.84984223]
["bitfinex-derivatives","BTCF0:USTF0",1750540860316,1.88162567,102620.0,102610.0,0.84984223]
["bitfinex-derivatives","BTCF0:USTF0",1750540860713,1.88162567,102620.0,102610.0,0.80152373]
["bitfinex-derivatives","BTCF0:USTF0",1750540861021,2.1178506,102620.0,102610.0,0.00434903]
["bitfinex-derivatives","BTCF0:USTF0",1750540861222,2.55602837,102620.0,102610.0,0.00434903]
["bitfinex-derivatives","BTCF0:USTF0",1750540861520,2.55602837,102620.0,102610.0,0.00534903]
["bitfinex-derivatives","BTCF0:USTF0",1750540862220,2.55702837,102620.0,102610.0,0.00434903]
["bitfinex-derivatives","BTCF0:USTF0",1750540863136,2.55702837,102620.0,102610.0,0.00334903]
["bitfinex-derivatives","BTCF0:USTF0",1750540863421,2.55702837,102620.0,102610.0,0.00294903]
["bitfinex-derivatives","BTCF0:USTF0",1750540863616,2.55702837,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750540864218,2.4791506,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750540864518,2.55702837,102620.0,102610.0,0.00234903]
["bitfinex-derivatives","BTCF0:USTF0",1750540865023,2.55702837,102620.0,102610.0,0.00633504]
["bitfinex-derivatives","BTCF0:USTF0",1750540865219,0.1948745,102610.0,102600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750540865523,2.5216688,102610.0,102600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750540866820,2.5216688,102610.0,102600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750540867218,2.5216688,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750540867427,2.5216688,102610.0,102590.0,0.19252412]
["bitfinex-derivatives","BTCF0:USTF0",1750540867428,0.1948935,102600.0,102590.0,0.19252412]
["bitfinex-derivatives","BTCF0:USTF0",1750540867726,2.45300902,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750540868119,2.45300902,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540868828,2.29591552,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540869618,2.29791552,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540869814,2.29791552,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750540870014,2.37777323,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540870219,2.37877323,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540870428,2.37877323,102600.0,102590.0,0.00292412]
["bitfinex-derivatives","BTCF0:USTF0",1750540870618,2.37877323,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540870927,2.40532718,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540871225,2.72068354,102600.0,102590.0,0.00332412]
["bitfinex-derivatives","BTCF0:USTF0",1750540871822,0.1949315,102580.0,102570.0,0.74170029]
["bitfinex-derivatives","BTCF0:USTF0",1750540872018,1.93092786,102580.0,102570.0,0.54674979]
["bitfinex-derivatives","BTCF0:USTF0",1750540872224,1.93092786,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750540872225,3.07016795,102580.0,102570.0,0.00274979]
["bitfinex-derivatives","BTCF0:USTF0",1750540872522,3.79856795,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750540872729,3.79856795,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750540873828,3.80056795,102580.0,102570.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1750540874026,3.80056795,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750540874426,3.80156795,102580.0,102570.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1750540874627,0.1949694,102560.0,102550.0,0.00275017]
["bitfinex-derivatives","BTCF0:USTF0",1750540874816,2.82231213,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750540875021,3.71742501,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540875322,3.83456324,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540875522,3.91244101,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540875931,3.91244101,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1750540876132,3.91244101,102560.0,102550.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1750540876619,3.91344101,102560.0,102550.0,0.00935017]
["bitfinex-derivatives","BTCF0:USTF0",1750540877425,3.91344101,102560.0,102550.0,0.00895017]
["bitfinex-derivatives","BTCF0:USTF0",1750540877624,3.91344101,102560.0,102550.0,0.00935017]
["bitfinex-derivatives","BTCF0:USTF0",1750540877819,3.91344101,102560.0,102550.0,0.01435017]
["bitfinex-derivatives","BTCF0:USTF0",1750540878025,3.91444101,102560.0,102550.0,0.01435017]
["bitfinex-derivatives","BTCF0:USTF0",1750540879236,3.83656324,102560.0,102550.0,0.01435017]
["bitfinex-derivatives","BTCF0:USTF0",1750540880222,3.83656324,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540881231,3.64154724,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540882528,3.71942501,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540884135,3.64154724,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540886240,3.71942501,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540887635,3.64154724,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540888239,3.71942501,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540888640,3.64154724,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540889240,3.71942501,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540895146,3.64154724,102560.0,102550.0,0.01833618]
["bitfinex-derivatives","BTCF0:USTF0",1750540897342,3.54389537,102560.0,102530.0,0.18762583]
["bitfinex-derivatives","BTCF0:USTF0",1750540897651,1.50445784,102540.0,102530.0,0.54862583]
["bitfinex-derivatives","BTCF0:USTF0",1750540897840,2.60577784,102540.0,102530.0,0.54782583]
["bitfinex-derivatives","BTCF0:USTF0",1750540898035,2.86402946,102540.0,102530.0,0.54822583]
["bitfinex-derivatives","BTCF0:USTF0",1750540898542,2.86402946,102540.0,102530.0,0.55022583]
["bitfinex-derivatives","BTCF0:USTF0",1750540901145,2.78668549,102540.0,102530.0,0.55022583]
["bitfinex-derivatives","BTCF0:USTF0",1750540901343,2.79068549,102540.0,102530.0,0.54822583]
["bitfinex-derivatives","BTCF0:USTF0",1750540901546,2.86852605,102540.0,102530.0,0.54822583]
["bitfinex-derivatives","BTCF0:USTF0",1750540902146,2.89567996,102540.0,102530.0,0.54822583]
["bitfinex-derivatives","BTCF0:USTF0",1750540902345,3.08697996,102540.0,102530.0,0.54782583]
["bitfinex-derivatives","BTCF0:USTF0",1750540902653,3.18429749,102540.0,102530.0,0.54822583]
["bitfinex-derivatives","BTCF0:USTF0",1750540903341,3.18929749,102540.0,102530.0,0.54922583]
["bitfinex-derivatives","BTCF0:USTF0",1750540903741,3.55319749,102540.0,102530.0,0.36242583]
["bitfinex-derivatives","BTCF0:USTF0",1750540904350,3.54906246,102540.0,102530.0,0.36342583]
["bitfinex-derivatives","BTCF0:USTF0",1750540904550,3.45187996,102540.0,102530.0,0.17952583]
["bitfinex-derivatives","BTCF0:USTF0",1750540904953,3.45187996,102540.0,102530.0,0.17912583]
["bitfinex-derivatives","BTCF0:USTF0",1750540905658,3.45187996,102540.0,102530.0,0.17952583]
["bitfinex-derivatives","BTCF0:USTF0",1750540905959,3.5490574,102540.0,102530.0,0.17952583]
["bitfinex-derivatives","BTCF0:USTF0",1750540906655,3.5490574,102540.0,102530.0,0.00532583]
["bitfinex-derivatives","BTCF0:USTF0",1750540908348,3.45187996,102540.0,102530.0,0.00532583]
["bitfinex-derivatives","BTCF0:USTF0",1750540909155,3.54902077,102540.0,102530.0,0.00532583]
["bitfinex-derivatives","BTCF0:USTF0",1750540909652,3.54902077,102540.0,102530.0,0.00931184]
["bitfinex-derivatives","BTCF0:USTF0",1750540911658,0.1950264,102530.0,102520.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1750540911861,2.19283277,102530.0,102520.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1750540912049,2.54165727,102530.0,102520.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1750540912650,2.54165727,102530.0,102520.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1750540913755,2.54465727,102530.0,102520.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1750540914564,2.34763087,102530.0,102520.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1750540914858,2.54565727,102530.0,102520.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1750540915476,2.54365727,102530.0,102520.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1750540915955,1.3666509,102530.0,102520.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1750540916160,1.7923845,102530.0,102520.0,1.08310186]
["bitfinex-derivatives","BTCF0:USTF0",1750540916352,1.7923845,102530.0,102520.0,0.7677455]
["bitfinex-derivatives","BTCF0:USTF0",1750540916860,1.07448369,102530.0,102520.0,0.7677455]
["bitfinex-derivatives","BTCF0:USTF0",1750540917064,1.69524369,102530.0,102520.0,0.7677455]
["bitfinex-derivatives","BTCF0:USTF0",1750540917258,0.38916875,102530.0,102520.0,1.44390186]
["bitfinex-derivatives","BTCF0:USTF0",1750540917462,0.97742952,102530.0,102520.0,1.44390186]
["bitfinex-derivatives","BTCF0:USTF0",1750540918267,0.25356952,102530.0,102520.0,1.88897386]
["bitfinex-derivatives","BTCF0:USTF0",1750540918457,0.31145056,102540.0,102530.0,0.1950265]
["bitfinex-derivatives","BTCF0:USTF0",1750540918656,0.47049056,102540.0,102530.0,1.05836887]
["bitfinex-derivatives","BTCF0:USTF0",1750540918962,0.50882225,102540.0,102530.0,1.50342487]
["bitfinex-derivatives","BTCF0:USTF0",1750540919968,0.51082225,102540.0,102530.0,1.50842487]
["bitfinex-derivatives","BTCF0:USTF0",1750540920661,0.50982225,102540.0,102530.0,1.50542487]
["bitfinex-derivatives","BTCF0:USTF0",1750540920862,0.51082225,102540.0,102530.0,1.50542487]
["bitfinex-derivatives","BTCF0:USTF0",1750540921469,0.51082225,102540.0,102530.0,1.50442487]
["bitfinex-derivatives","BTCF0:USTF0",1750540921656,0.51082225,102540.0,102530.0,1.68762487]
["bitfinex-derivatives","BTCF0:USTF0",1750540921862,0.51082225,102540.0,102530.0,2.16752487]
["bitfinex-derivatives","BTCF0:USTF0",1750540922567,0.51082225,102540.0,102530.0,2.17152487]
["bitfinex-derivatives","BTCF0:USTF0",1750540922863,0.5258704,102570.0,102560.0,0.1949694]
["bitfinex-derivatives","BTCF0:USTF0",1750540923056,0.7158704,102570.0,102560.0,0.87112576]
["bitfinex-derivatives","BTCF0:USTF0",1750540923372,0.52677917,102570.0,102560.0,1.45694353]
["bitfinex-derivatives","BTCF0:USTF0",1750540923661,0.52677917,102570.0,102560.0,1.48017564]
["bitfinex-derivatives","BTCF0:USTF0",1750540924266,0.52777917,102570.0,102560.0,1.48017564]
["bitfinex-derivatives","BTCF0:USTF0",1750540924661,0.52877917,102570.0,102560.0,1.48217564]
["bitfinex-derivatives","BTCF0:USTF0",1750540925863,0.52877917,102570.0,102560.0,1.73616165]
["bitfinex-derivatives","BTCF0:USTF0",1750540928571,0.39877917,102570.0,102560.0,1.73616165]
["bitfinex-derivatives","BTCF0:USTF0",1750540930477,0.90908603,102570.0,102560.0,0.79290529]
["bitfinex-derivatives","BTCF0:USTF0",1750540930775,0.90908603,102570.0,102560.0,0.75365541]
["bitfinex-derivatives","BTCF0:USTF0",1750540930963,1.26508603,102570.0,102560.0,0.75325541]
["bitfinex-derivatives","BTCF0:USTF0",1750540931164,1.26508603,102570.0,102560.0,0.75365541]
["bitfinex-derivatives","BTCF0:USTF0",1750540931361,1.74468603,102570.0,102560.0,0.39285551]
["bitfinex-derivatives","BTCF0:USTF0",1750540931558,2.68166827,102570.0,102560.0,0.39285551]
["bitfinex-derivatives","BTCF0:USTF0",1750540931966,2.68166827,102570.0,102560.0,0.20135551]
["bitfinex-derivatives","BTCF0:USTF0",1750540932270,0.1949695,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750540932472,0.1949885,102550.0,102540.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1750540932780,1.63399308,102550.0,102540.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1750540933066,2.71713945,102550.0,102540.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1750540933269,0.1950075,102540.0,102530.0,0.8351195]
["bitfinex-derivatives","BTCF0:USTF0",1750540933473,1.1936075,102540.0,102530.0,0.8351195]
["bitfinex-derivatives","BTCF0:USTF0",1750540933668,1.33970449,102540.0,102530.0,0.8351195]
["bitfinex-derivatives","BTCF0:USTF0",1750540933864,1.33970449,102540.0,102530.0,0.8355195]
["bitfinex-derivatives","BTCF0:USTF0",1750540934065,1.14469699,102540.0,102530.0,0.8351195]
["bitfinex-derivatives","BTCF0:USTF0",1750540934260,1.14469699,102540.0,102530.0,0.8355195]
["bitfinex-derivatives","BTCF0:USTF0",1750540934465,1.94551919,102540.0,102530.0,0.2929195]
["bitfinex-derivatives","BTCF0:USTF0",1750540934875,1.94651919,102540.0,102530.0,0.2959195]
["bitfinex-derivatives","BTCF0:USTF0",1750540935066,1.94651919,102540.0,102530.0,0.2955195]
["bitfinex-derivatives","BTCF0:USTF0",1750540935268,1.94651919,102540.0,102530.0,0.2959195]
["bitfinex-derivatives","BTCF0:USTF0",1750540935473,2.26187555,102540.0,102530.0,0.2955195]
["bitfinex-derivatives","BTCF0:USTF0",1750540935669,2.26287555,102540.0,102530.0,0.2979195]
["bitfinex-derivatives","BTCF0:USTF0",1750540935871,2.34064809,102540.0,102530.0,0.249165]
["bitfinex-derivatives","BTCF0:USTF0",1750540937384,2.34064809,102540.0,102530.0,0.248765]
["bitfinex-derivatives","BTCF0:USTF0",1750540937575,2.34064809,102540.0,102530.0,0.249165]
["bitfinex-derivatives","BTCF0:USTF0",1750540937777,1.84462953,102540.0,102530.0,0.92532136]
["bitfinex-derivatives","BTCF0:USTF0",1750540938173,1.84462953,102540.0,102530.0,1.10672136]
["bitfinex-derivatives","BTCF0:USTF0",1750540938581,1.65542953,102540.0,102530.0,0.791365]
["bitfinex-derivatives","BTCF0:USTF0",1750540938976,1.65542953,102540.0,102530.0,0.79535101]
["bitfinex-derivatives","BTCF0:USTF0",1750540939475,0.78149699,102540.0,102530.0,1.11070737]
["bitfinex-derivatives","BTCF0:USTF0",1750540939779,0.40809699,102540.0,102530.0,1.48896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540940677,0.40809699,102540.0,102530.0,1.73896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540944081,0.40809699,102540.0,102530.0,1.48896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540944475,0.40809699,102540.0,102530.0,1.73896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540945180,0.40809699,102540.0,102530.0,1.48896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540946690,0.262,102540.0,102530.0,1.48896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540947496,0.30396,102540.0,102530.0,1.48896337]
["bitfinex-derivatives","BTCF0:USTF0",1750540951596,0.30396,102540.0,102530.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1750540953602,0.45035848,102540.0,102530.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1750540953804,0.63185848,102540.0,102530.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1750540954003,0.80855848,102540.0,102530.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1750540955198,0.80855848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540956808,0.80855848,102540.0,102530.0,1.47110737]
["bitfinex-derivatives","BTCF0:USTF0",1750540956997,0.80855848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540961306,0.80855848,102540.0,102530.0,1.47110737]
["bitfinex-derivatives","BTCF0:USTF0",1750540961708,0.80855848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540962709,0.76659848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540963203,0.76659848,102540.0,102530.0,1.15615101]
["bitfinex-derivatives","BTCF0:USTF0",1750540963411,0.76659848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540963706,0.94349848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540964906,0.98542848,102540.0,102530.0,1.47150737]
["bitfinex-derivatives","BTCF0:USTF0",1750540970410,0.98542848,102540.0,102530.0,0.97475101]
["bitfinex-derivatives","BTCF0:USTF0",1750540970611,0.98542848,102540.0,102530.0,1.29010737]
["bitfinex-derivatives","BTCF0:USTF0",1750540978226,0.98542848,102540.0,102530.0,0.56850737]
["bitfinex-derivatives","BTCF0:USTF0",1750540978425,0.98542848,102540.0,102530.0,1.29010737]
["bitfinex-derivatives","BTCF0:USTF0",1750540979326,1.4889567,102540.0,102530.0,0.97475101]
["bitfinex-derivatives","BTCF0:USTF0",1750540979523,1.4889567,102540.0,102530.0,1.29010737]
["bitfinex-derivatives","BTCF0:USTF0",1750540980016,1.4889567,102540.0,102530.0,1.46920737]
["bitfinex-derivatives","BTCF0:USTF0",1750540983723,1.4889567,102540.0,102530.0,0.74760737]
["bitfinex-derivatives","BTCF0:USTF0",1750540983921,1.4889567,102540.0,102530.0,1.46920737]
["bitfinex-derivatives","BTCF0:USTF0",1750540998854,1.4889567,102540.0,102530.0,1.62711939]
["bitfinex-derivatives","BTCF0:USTF0",1750541001754,1.76036252,102540.0,102530.0,0.97475101]
["bitfinex-derivatives","BTCF0:USTF0",1750541001959,2.09699671,102540.0,102530.0,1.1652547]
["bitfinex-derivatives","BTCF0:USTF0",1750541002161,2.09699671,102540.0,102530.0,1.1656547]
["bitfinex-derivatives","BTCF0:USTF0",1750541002359,2.09699671,102540.0,102530.0,1.1652547]
["bitfinex-derivatives","BTCF0:USTF0",1750541002658,2.09699671,102540.0,102530.0,1.1656547]
["bitfinex-derivatives","BTCF0:USTF0",1750541002854,1.86036252,102540.0,102530.0,0.92902051]
["bitfinex-derivatives","BTCF0:USTF0",1750541003159,1.86036252,102540.0,102530.0,0.93300652]
["bitfinex-derivatives","BTCF0:USTF0",1750541005256,1.66535502,102540.0,102530.0,0.93300652]
["bitfinex-derivatives","BTCF0:USTF0",1750541005448,1.86036252,102540.0,102530.0,0.93300652]
["bitfinex-derivatives","BTCF0:USTF0",1750541007454,1.86036252,102540.0,102530.0,0.52346362]
["bitfinex-derivatives","BTCF0:USTF0",1750541007455,2.17595906,102540.0,102530.0,0.52346362]
["bitfinex-derivatives","BTCF0:USTF0",1750541007657,2.3577431,102540.0,102530.0,0.52346362]
["bitfinex-derivatives","BTCF0:USTF0",1750541007851,2.3653831,102540.0,102530.0,0.52306362]
["bitfinex-derivatives","BTCF0:USTF0",1750541008051,2.3653831,102540.0,102530.0,0.52346362]
["bitfinex-derivatives","BTCF0:USTF0",1750541008658,2.3643831,102540.0,102530.0,0.52346362]
["bitfinex-derivatives","BTCF0:USTF0",1750541008859,2.3683831,102540.0,102530.0,0.52446362]
["bitfinex-derivatives","BTCF0:USTF0",1750541009059,2.3673831,102540.0,102530.0,0.52446362]
["bitfinex-derivatives","BTCF0:USTF0",1750541009262,2.3733831,102540.0,102530.0,0.56221261]
["bitfinex-derivatives","BTCF0:USTF0",1750541009860,2.3733831,102540.0,102530.0,0.20101251]
["bitfinex-derivatives","BTCF0:USTF0",1750541010065,2.9935431,102540.0,102530.0,0.20101251]
["bitfinex-derivatives","BTCF0:USTF0",1750541010656,2.9935431,102540.0,102530.0,0.20141251]
["bitfinex-derivatives","BTCF0:USTF0",1750541011662,2.82302646,102540.0,102530.0,0.20141251]
["bitfinex-derivatives","BTCF0:USTF0",1750541011863,2.84302646,102540.0,102530.0,0.20141251]
["bitfinex-derivatives","BTCF0:USTF0",1750541013062,2.52742992,102540.0,102530.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750541013364,3.39888246,102540.0,102530.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750541014169,3.39920653,102540.0,102530.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750541015462,3.39920653,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750541015463,0.1950265,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750541015666,0.1950456,102520.0,102510.0,0.70489943]
["bitfinex-derivatives","BTCF0:USTF0",1750541015863,2.26783634,102520.0,102510.0,0.70219371]
["bitfinex-derivatives","BTCF0:USTF0",1750541016062,2.57467436,102520.0,102510.0,0.70259371]
["bitfinex-derivatives","BTCF0:USTF0",1750541016361,2.8902709,102520.0,102510.0,0.72625337]
["bitfinex-derivatives","BTCF0:USTF0",1750541016963,2.8902709,102520.0,102510.0,0.19549641]
["bitfinex-derivatives","BTCF0:USTF0",1750541017366,2.8912709,102520.0,102510.0,0.19609641]
["bitfinex-derivatives","BTCF0:USTF0",1750541017567,2.8912709,102520.0,102510.0,0.19649641]
["bitfinex-derivatives","BTCF0:USTF0",1750541018263,2.8912709,102520.0,102510.0,0.00144521]
["bitfinex-derivatives","BTCF0:USTF0",1750541018469,2.8952709,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750541018859,2.8942709,102520.0,102510.0,0.00204521]
["bitfinex-derivatives","BTCF0:USTF0",1750541019061,2.8942709,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750541019062,2.9012709,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750541019870,2.9012709,102520.0,102510.0,0.00204521]
["bitfinex-derivatives","BTCF0:USTF0",1750541019871,3.2620709,102520.0,102510.0,0.00204521]
["bitfinex-derivatives","BTCF0:USTF0",1750541020063,3.2620709,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750541020572,3.3039109,102520.0,102510.0,0.00244521]
["bitfinex-derivatives","BTCF0:USTF0",1750541021867,0.1950646,102510.0,102500.0,0.55685886]
["bitfinex-derivatives","BTCF0:USTF0",1750541022066,1.82028936,102510.0,102500.0,0.55685886]
["bitfinex-derivatives","BTCF0:USTF0",1750541022370,2.07513137,102510.0,102500.0,0.36177556]
["bitfinex-derivatives","BTCF0:USTF0",1750541022573,2.07513137,102510.0,102500.0,0.36217556]
["bitfinex-derivatives","BTCF0:USTF0",1750541023568,2.07913137,102510.0,102500.0,0.36317556]
["bitfinex-derivatives","BTCF0:USTF0",1750541023874,2.08013137,102510.0,102500.0,0.55825916]
["bitfinex-derivatives","BTCF0:USTF0",1750541024974,2.08013137,102510.0,102500.0,0.36317556]
["bitfinex-derivatives","BTCF0:USTF0",1750541026273,2.44093137,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750541026573,2.93553137,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750541026773,2.61993483,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750541026975,2.93553137,102510.0,102500.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1750541027177,2.93553137,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750541027674,3.01317836,102510.0,102500.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1750541027877,0.1950836,102500.0,102490.0,0.36275131]
["bitfinex-derivatives","BTCF0:USTF0",1750541028070,2.65338836,102500.0,102490.0,0.36275131]
["bitfinex-derivatives","BTCF0:USTF0",1750541028264,2.93087059,102500.0,102490.0,0.36275131]
["bitfinex-derivatives","BTCF0:USTF0",1750541028475,0.1951027,102490.0,102480.0,0.5567056]
["bitfinex-derivatives","BTCF0:USTF0",1750541028776,1.9665366,102490.0,102480.0,0.5567056]
["bitfinex-derivatives","BTCF0:USTF0",1750541029076,2.11398047,102490.0,102480.0,0.5563056]
["bitfinex-derivatives","BTCF0:USTF0",1750541029871,2.11598047,102490.0,102480.0,0.5573056]
["bitfinex-derivatives","BTCF0:USTF0",1750541030571,2.11698047,102490.0,102480.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750541030876,2.11698047,102490.0,102480.0,0.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1750541031077,2.11698047,102490.0,102480.0,0.1965217]
["bitfinex-derivatives","BTCF0:USTF0",1750541031278,2.12098047,102490.0,102480.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750541031775,2.48178047,102490.0,102480.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750541032176,2.48178047,102490.0,102480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541032374,2.48178047,102490.0,102480.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750541034377,2.16618393,102490.0,102480.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750541034580,2.48178047,102490.0,102480.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750541038589,2.04316123,102490.0,102480.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1750541038883,2.23826383,102490.0,102480.0,0.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750541039585,2.24589383,102490.0,102480.0,0.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750541040684,1.75068209,102490.0,102480.0,0.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750541040884,1.75068209,102490.0,102480.0,1.1028217]
["bitfinex-derivatives","BTCF0:USTF0",1750541043086,2.36537401,102490.0,102480.0,0.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750541043276,2.55977401,102490.0,102480.0,0.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750541044185,1.24719387,102490.0,102480.0,0.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750541044486,1.75072209,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541044985,1.24719387,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541046185,0.62207387,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541046391,1.43269387,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541048904,1.43345686,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541049791,0.80853686,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541049994,1.43253686,102490.0,102480.0,0.91790771]
["bitfinex-derivatives","BTCF0:USTF0",1750541050192,2.55940508,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541052801,2.63705207,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541053002,2.44194947,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541053203,2.63705207,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541054905,2.55841823,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541055303,2.32145553,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541055509,2.55841823,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541056108,2.36331563,102490.0,102480.0,0.73850771]
["bitfinex-derivatives","BTCF0:USTF0",1750541056295,2.55841833,102490.0,102480.0,0.36478601]
["bitfinex-derivatives","BTCF0:USTF0",1750541056497,2.55841833,102490.0,102480.0,0.55990771]
["bitfinex-derivatives","BTCF0:USTF0",1750541056498,2.97918103,102490.0,102480.0,0.55990771]
["bitfinex-derivatives","BTCF0:USTF0",1750541056806,2.74221833,102490.0,102480.0,0.56030771]
["bitfinex-derivatives","BTCF0:USTF0",1750541057506,2.66457134,102490.0,102480.0,0.56030771]
["bitfinex-derivatives","BTCF0:USTF0",1750541058406,2.66357134,102490.0,102480.0,0.56130771]
["bitfinex-derivatives","BTCF0:USTF0",1750541058710,2.66157134,102490.0,102480.0,0.56130771]
["bitfinex-derivatives","BTCF0:USTF0",1750541059698,2.89853404,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750541059899,3.35647485,102490.0,102480.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750541060104,3.35647485,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750541060508,3.38033628,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750541063409,3.28319547,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750541063803,3.38033628,102490.0,102480.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750541064103,3.38033628,102490.0,102480.0,0.00205938]
["bitfinex-derivatives","BTCF0:USTF0",1750541064304,3.38033628,102490.0,102480.0,0.00058932]
["bitfinex-derivatives","BTCF0:USTF0",1750541064508,0.1951407,102470.0,102460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541064705,2.09748921,102470.0,102460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541064900,0.1951597,102460.0,102450.0,0.94125728]
["bitfinex-derivatives","BTCF0:USTF0",1750541065113,1.98010495,102460.0,102450.0,0.94205728]
["bitfinex-derivatives","BTCF0:USTF0",1750541065407,2.23719421,102460.0,102450.0,0.94205728]
["bitfinex-derivatives","BTCF0:USTF0",1750541065609,2.23770287,102460.0,102450.0,0.94205728]
["bitfinex-derivatives","BTCF0:USTF0",1750541066410,2.23870287,102460.0,102450.0,0.94205728]
["bitfinex-derivatives","BTCF0:USTF0",1750541066706,2.23870287,102460.0,102450.0,1.12985728]
["bitfinex-derivatives","BTCF0:USTF0",1750541066912,2.24070287,102460.0,102450.0,1.13085728]
["bitfinex-derivatives","BTCF0:USTF0",1750541067107,2.32073572,102460.0,102450.0,1.13085728]
["bitfinex-derivatives","BTCF0:USTF0",1750541068114,2.08377302,102460.0,102450.0,1.13085728]
["bitfinex-derivatives","BTCF0:USTF0",1750541068314,2.32073572,102460.0,102450.0,1.13085728]
["bitfinex-derivatives","BTCF0:USTF0",1750541068814,2.08377302,102460.0,102450.0,0.89389458]
["bitfinex-derivatives","BTCF0:USTF0",1750541069410,2.08377302,102460.0,102450.0,0.70609458]
["bitfinex-derivatives","BTCF0:USTF0",1750541070513,2.08377302,102460.0,102450.0,0.70529458]
["bitfinex-derivatives","BTCF0:USTF0",1750541070713,2.08377302,102460.0,102450.0,0.70569458]
["bitfinex-derivatives","BTCF0:USTF0",1750541070921,2.08377302,102460.0,102450.0,0.60810788]
["bitfinex-derivatives","BTCF0:USTF0",1750541070922,2.39988726,102460.0,102450.0,0.60810788]
["bitfinex-derivatives","BTCF0:USTF0",1750541071309,2.40750726,102460.0,102450.0,0.60810788]
["bitfinex-derivatives","BTCF0:USTF0",1750541071917,2.40750726,102460.0,102450.0,0.60770788]
["bitfinex-derivatives","BTCF0:USTF0",1750541072115,2.40750726,102460.0,102450.0,0.55931618]
["bitfinex-derivatives","BTCF0:USTF0",1750541072416,2.40750726,102460.0,102450.0,0.55891618]
["bitfinex-derivatives","BTCF0:USTF0",1750541072714,2.40750726,102460.0,102430.0,0.7335707]
["bitfinex-derivatives","BTCF0:USTF0",1750541072715,2.45224132,102460.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1750541072917,0.1952741,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1750541073124,1.86943098,102400.0,102390.0,0.36505629]
["bitfinex-derivatives","BTCF0:USTF0",1750541073309,2.07331649,102400.0,102390.0,0.34195322]
["bitfinex-derivatives","BTCF0:USTF0",1750541073620,2.19357082,102400.0,102390.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1750541073805,2.19357082,102400.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750541073806,0.1952932,102390.0,102380.0,0.00337671]
["bitfinex-derivatives","BTCF0:USTF0",1750541074006,1.82573566,102390.0,102380.0,0.00097671]
["bitfinex-derivatives","BTCF0:USTF0",1750541074213,1.96312071,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541074709,1.65700647,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541074915,1.97312071,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541075216,1.65700647,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541075409,1.97312071,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541075608,2.03671,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541076120,2.22111,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541076309,2.08769576,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541076504,2.40381,102390.0,102380.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1750541076714,0.1953117,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750541076910,2.11468345,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750541077113,2.36917497,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750541077313,2.36993796,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750541078118,2.37293796,102380.0,102370.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1750541078307,2.37293796,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750541078308,2.37893796,102380.0,102370.0,0.0019536]
["bitfinex-derivatives","BTCF0:USTF0",1750541078509,0.1953498,102360.0,102350.0,0.00373097]
["bitfinex-derivatives","BTCF0:USTF0",1750541078709,0.1953879,102340.0,102330.0,0.00515437]
["bitfinex-derivatives","BTCF0:USTF0",1750541078915,2.23472868,102340.0,102330.0,0.00195437]
["bitfinex-derivatives","BTCF0:USTF0",1750541079112,2.49105029,102340.0,102330.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1750541079313,2.49105029,102340.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750541079314,0.195407,102330.0,102320.0,0.00097728]
["bitfinex-derivatives","BTCF0:USTF0",1750541079514,0.195407,102330.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750541079515,0.1954261,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750541079710,1.79396688,102320.0,102310.0,0.00275475]
["bitfinex-derivatives","BTCF0:USTF0",1750541079910,2.31959452,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1750541080107,2.31959452,102320.0,102310.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1750541080417,2.31959452,102320.0,102290.0,0.10067429]
["bitfinex-derivatives","BTCF0:USTF0",1750541080418,0.74331765,102310.0,102290.0,0.10067429]
["bitfinex-derivatives","BTCF0:USTF0",1750541080605,0.88458539,102310.0,102300.0,0.1954643]
["bitfinex-derivatives","BTCF0:USTF0",1750541080806,0.88458539,102310.0,102270.0,0.06036759]
["bitfinex-derivatives","BTCF0:USTF0",1750541080807,0.048874,102290.0,102270.0,0.06036759]
["bitfinex-derivatives","BTCF0:USTF0",1750541081014,1.02705158,102280.0,102270.0,0.30476829]
["bitfinex-derivatives","BTCF0:USTF0",1750541081206,0.79108087,102280.0,102270.0,0.30476829]
["bitfinex-derivatives","BTCF0:USTF0",1750541081408,0.79108087,102280.0,102230.0,0.24741722]
["bitfinex-derivatives","BTCF0:USTF0",1750541081409,0.54788925,102250.0,102230.0,0.24741722]
["bitfinex-derivatives","BTCF0:USTF0",1750541081615,0.1956172,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750541081813,1.45684461,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750541082011,2.77857675,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750541082223,0.1956363,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750541082414,2.17899839,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750541082608,2.17899839,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750541082609,2.87810472,102210.0,102200.0,0.00137843]
["bitfinex-derivatives","BTCF0:USTF0",1750541082813,3.25053906,102210.0,102200.0,0.00097843]
["bitfinex-derivatives","BTCF0:USTF0",1750541083015,0.2951044,102200.0,102190.0,0.1956717]
["bitfinex-derivatives","BTCF0:USTF0",1750541083311,0.2951044,102200.0,102170.0,0.19864024]
["bitfinex-derivatives","BTCF0:USTF0",1750541083312,0.1956765,102190.0,102170.0,0.19864024]
["bitfinex-derivatives","BTCF0:USTF0",1750541083518,1.23709306,102180.0,102170.0,0.00373614]
["bitfinex-derivatives","BTCF0:USTF0",1750541083714,1.89923956,102180.0,102170.0,0.19944894]
["bitfinex-derivatives","BTCF0:USTF0",1750541083914,2.15796632,102180.0,102170.0,0.19944894]
["bitfinex-derivatives","BTCF0:USTF0",1750541084117,2.07841007,102180.0,102170.0,0.19944894]
["bitfinex-derivatives","BTCF0:USTF0",1750541084311,2.42698849,102180.0,102170.0,0.17144894]
["bitfinex-derivatives","BTCF0:USTF0",1750541084511,2.25029815,102180.0,102170.0,0.17144894]
["bitfinex-derivatives","BTCF0:USTF0",1750541084718,3.00002989,102180.0,102160.0,0.1779237]
["bitfinex-derivatives","BTCF0:USTF0",1750541084918,3.00002989,102180.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750541084919,0.0489387,102150.0,102130.0,0.00195819]
["bitfinex-derivatives","BTCF0:USTF0",1750541085109,0.1957996,102130.0,102110.0,0.01259202]
["bitfinex-derivatives","BTCF0:USTF0",1750541085316,0.1957996,102130.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750541085317,0.7216,102120.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750541085620,0.7216,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750541085818,0.9816,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750541086122,2.34706574,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750541086329,2.5434207,102100.0,102090.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1750541086516,2.5434207,102100.0,102090.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1750541086825,0.1958657,102090.0,102070.0,0.00275934]
["bitfinex-derivatives","BTCF0:USTF0",1750541087022,0.1958657,102090.0,102070.0,0.19786314]
["bitfinex-derivatives","BTCF0:USTF0",1750541087023,0.7216,102080.0,102070.0,0.19786314]
["bitfinex-derivatives","BTCF0:USTF0",1750541087220,1.66924299,102080.0,102070.0,0.36985934]
["bitfinex-derivatives","BTCF0:USTF0",1750541087423,1.92726848,102080.0,102070.0,0.92576314]
["bitfinex-derivatives","BTCF0:USTF0",1750541087726,2.12315308,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541087915,2.12315308,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750541088113,2.12315308,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541088314,2.56908908,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750541088516,2.50288908,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541088916,2.50288878,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541089123,2.75288878,102080.0,102070.0,0.19826284]
["bitfinex-derivatives","BTCF0:USTF0",1750541089423,2.75288878,102080.0,101940.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1750541089424,0.0489907,102040.0,101940.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1750541089616,0.4898547,102050.0,101940.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1750541089617,0.3608,101950.0,101940.0,0.03576304]
["bitfinex-derivatives","BTCF0:USTF0",1750541089814,0.3608,101950.0,101940.0,0.01093302]
["bitfinex-derivatives","BTCF0:USTF0",1750541089815,0.72236299,101950.0,101940.0,0.01093302]
["bitfinex-derivatives","BTCF0:USTF0",1750541090019,1.17534184,101950.0,101940.0,0.03476222]
["bitfinex-derivatives","BTCF0:USTF0",1750541090217,0.97920784,101950.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541090421,0.3608,101940.0,101930.0,0.02698252]
["bitfinex-derivatives","BTCF0:USTF0",1750541090613,0.3608,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541090818,0.69824293,101940.0,101930.0,0.58834168]
["bitfinex-derivatives","BTCF0:USTF0",1750541091128,0.69824293,101940.0,101930.0,0.21354305]
["bitfinex-derivatives","BTCF0:USTF0",1750541091129,0.81172425,101940.0,101930.0,0.21354305]
["bitfinex-derivatives","BTCF0:USTF0",1750541091320,0.89439613,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541091520,0.5569725,101930.0,101920.0,0.00371763]
["bitfinex-derivatives","BTCF0:USTF0",1750541091745,0.8469725,101930.0,101920.0,0.00371763]
["bitfinex-derivatives","BTCF0:USTF0",1750541091938,0.557011,101910.0,101900.0,0.00178131]
["bitfinex-derivatives","BTCF0:USTF0",1750541092222,1.047811,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750541092421,1.38678937,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750541092726,1.38678937,101910.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750541092727,0.0981281,101890.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750541093021,0.1963458,101840.0,101830.0,0.00179963]
["bitfinex-derivatives","BTCF0:USTF0",1750541093220,1.0479458,101840.0,101830.0,0.00179963]
["bitfinex-derivatives","BTCF0:USTF0",1750541093424,1.45347344,101840.0,101830.0,0.39659826]
["bitfinex-derivatives","BTCF0:USTF0",1750541093630,1.68012777,101840.0,101830.0,0.15179963]
["bitfinex-derivatives","BTCF0:USTF0",1750541093813,2.20092777,101840.0,101830.0,0.00179963]
["bitfinex-derivatives","BTCF0:USTF0",1750541094017,2.54092777,101840.0,101830.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1750541094219,2.29092777,101840.0,101830.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1750541094413,2.09452777,101840.0,101830.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1750541094624,2.09452777,101840.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750541094625,0.1963843,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750541094826,0.1964229,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541095019,0.91878589,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541095222,2.18718018,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541095426,2.24070818,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541095628,0.1965001,101760.0,101750.0,0.00374826]
["bitfinex-derivatives","BTCF0:USTF0",1750541095928,2.1995401,101760.0,101750.0,0.37374826]
["bitfinex-derivatives","BTCF0:USTF0",1750541096125,2.71000458,101760.0,101750.0,0.37374826]
["bitfinex-derivatives","BTCF0:USTF0",1750541096323,3.06000458,101760.0,101750.0,0.37094826]
["bitfinex-derivatives","BTCF0:USTF0",1750541096526,3.07235658,101760.0,101750.0,0.37134826]
["bitfinex-derivatives","BTCF0:USTF0",1750541096726,3.49339658,101760.0,101750.0,0.01054826]
["bitfinex-derivatives","BTCF0:USTF0",1750541096918,0.196558,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750541097120,1.57866666,101730.0,101720.0,0.01178304]
["bitfinex-derivatives","BTCF0:USTF0",1750541097323,2.28578948,101730.0,101720.0,0.01098304]
["bitfinex-derivatives","BTCF0:USTF0",1750541097523,2.37604381,101730.0,101720.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1750541097737,2.19894381,101730.0,101720.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1750541098027,0.1965774,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750541098228,0.8831774,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750541098428,2.64645034,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750541098639,0.1965966,101710.0,101700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541098933,0.196616,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750541099248,1.53233502,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750541099532,1.72473502,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750541099722,1.98725227,101700.0,101690.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1750541099922,0.1966546,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750541100131,0.69130866,101680.0,101670.0,0.43310364]
["bitfinex-derivatives","BTCF0:USTF0",1750541100333,0.23813332,101680.0,101670.0,1.021678]
["bitfinex-derivatives","BTCF0:USTF0",1750541100526,0.20841269,101680.0,101670.0,0.643378]
["bitfinex-derivatives","BTCF0:USTF0",1750541100731,0.62921269,101680.0,101670.0,0.673378]
["bitfinex-derivatives","BTCF0:USTF0",1750541101038,0.53601375,101680.0,101670.0,0.673778]
["bitfinex-derivatives","BTCF0:USTF0",1750541101235,0.3608,101700.0,101670.0,1.230378]
["bitfinex-derivatives","BTCF0:USTF0",1750541101431,0.26,101700.0,101690.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1750541101629,0.7308,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750541101927,0.7308,101700.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541101928,0.5574353,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541102137,1.2145353,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541102448,1.62389,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541102627,1.63389,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541102828,1.73389,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541103223,2.017678,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541103420,2.07099,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541103634,1.82099,101690.0,101680.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750541103830,1.63389,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750541104033,1.63389,101690.0,101680.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750541104226,2.017678,101690.0,101680.0,0.36438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541104427,2.808678,101690.0,101680.0,0.00358601]
["bitfinex-derivatives","BTCF0:USTF0",1750541104628,0.196674,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541104830,1.698274,101670.0,101660.0,0.01098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541105134,2.34228912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541105327,2.44063204,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541105837,2.44063204,101670.0,101660.0,0.01098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541106032,2.44063204,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541106238,2.07983204,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541107148,2.07983204,101670.0,101660.0,0.01496963]
["bitfinex-derivatives","BTCF0:USTF0",1750541107149,1.03641512,101670.0,101660.0,0.01496963]
["bitfinex-derivatives","BTCF0:USTF0",1750541107324,1.39721512,101670.0,101660.0,0.20206963]
["bitfinex-derivatives","BTCF0:USTF0",1750541107527,0.83827738,101670.0,101660.0,0.21166293]
["bitfinex-derivatives","BTCF0:USTF0",1750541107728,0.79991512,101670.0,101660.0,0.20696963]
["bitfinex-derivatives","BTCF0:USTF0",1750541107940,1.31721512,101670.0,101660.0,0.20696963]
["bitfinex-derivatives","BTCF0:USTF0",1750541108130,1.61225138,101670.0,101660.0,0.20696963]
["bitfinex-derivatives","BTCF0:USTF0",1750541108332,1.51388912,101670.0,101660.0,0.20696963]
["bitfinex-derivatives","BTCF0:USTF0",1750541109240,1.51388912,101670.0,101660.0,0.20338362]
["bitfinex-derivatives","BTCF0:USTF0",1750541109426,1.69808912,101670.0,101660.0,0.20298362]
["bitfinex-derivatives","BTCF0:USTF0",1750541109624,1.69808912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541109836,1.88728912,101670.0,101660.0,0.01098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541110142,1.88728912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541110825,1.88728912,101670.0,101660.0,0.01098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541111030,1.88728912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541111324,1.69808912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541111528,1.51388912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541111727,2.09784912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541111928,2.09784912,101670.0,101660.0,0.01098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541112226,2.65594912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541112430,2.85124912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541112833,2.49044912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541113038,2.09784912,101670.0,101660.0,0.19358362]
["bitfinex-derivatives","BTCF0:USTF0",1750541113235,2.29514912,101670.0,101660.0,0.19358362]
["bitfinex-derivatives","BTCF0:USTF0",1750541113438,2.29514912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541113737,2.65594912,101670.0,101660.0,0.01496963]
["bitfinex-derivatives","BTCF0:USTF0",1750541113939,2.29514912,101670.0,101660.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541114140,2.29514912,101670.0,101660.0,0.21156963]
["bitfinex-derivatives","BTCF0:USTF0",1750541114533,2.09784912,101670.0,101660.0,0.21156963]
["bitfinex-derivatives","BTCF0:USTF0",1750541114934,2.09861211,101670.0,101660.0,0.21156963]
["bitfinex-derivatives","BTCF0:USTF0",1750541115236,2.38282681,101670.0,101660.0,0.21156963]
["bitfinex-derivatives","BTCF0:USTF0",1750541115442,2.74362681,101670.0,101660.0,0.21116963]
["bitfinex-derivatives","BTCF0:USTF0",1750541115638,2.28221211,101670.0,101660.0,0.21156963]
["bitfinex-derivatives","BTCF0:USTF0",1750541115832,2.64301211,101670.0,101660.0,0.21116963]
["bitfinex-derivatives","BTCF0:USTF0",1750541116034,0.0491733,101660.0,101640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541116233,0.7094666,101660.0,101650.0,0.00358601]
["bitfinex-derivatives","BTCF0:USTF0",1750541116433,0.7094666,101660.0,101650.0,0.38018601]
["bitfinex-derivatives","BTCF0:USTF0",1750541116434,0.78663079,101660.0,101650.0,0.38018601]
["bitfinex-derivatives","BTCF0:USTF0",1750541116642,0.78663079,101660.0,101650.0,0.38058601]
["bitfinex-derivatives","BTCF0:USTF0",1750541117042,0.73745749,101660.0,101650.0,0.56918601]
["bitfinex-derivatives","BTCF0:USTF0",1750541118844,0.54076419,101660.0,101650.0,0.56918601]
["bitfinex-derivatives","BTCF0:USTF0",1750541119038,0.73745749,101660.0,101650.0,0.56918601]
["bitfinex-derivatives","BTCF0:USTF0",1750541119543,0.73745749,101660.0,101650.0,0.57317202]
["bitfinex-derivatives","BTCF0:USTF0",1750541119842,0.54076419,101660.0,101650.0,0.57317202]
["bitfinex-derivatives","BTCF0:USTF0",1750541120045,0.42364587,101660.0,101650.0,1.57384271]
["bitfinex-derivatives","BTCF0:USTF0",1750541120534,0.17714587,101660.0,101650.0,1.57384271]
["bitfinex-derivatives","BTCF0:USTF0",1750541120733,0.00076299,101670.0,101660.0,0.1966934]
["bitfinex-derivatives","BTCF0:USTF0",1750541121034,0.94496,101680.0,101670.0,0.196674]
["bitfinex-derivatives","BTCF0:USTF0",1750541121232,0.9713559,101680.0,101670.0,0.737474]
["bitfinex-derivatives","BTCF0:USTF0",1750541121435,1.1680101,101680.0,101670.0,1.193078]
["bitfinex-derivatives","BTCF0:USTF0",1750541121638,0.0264954,101680.0,101670.0,1.503078]
["bitfinex-derivatives","BTCF0:USTF0",1750541121838,0.3231501,101680.0,101670.0,1.503078]
["bitfinex-derivatives","BTCF0:USTF0",1750541122151,0.1264954,101680.0,101670.0,1.503078]
["bitfinex-derivatives","BTCF0:USTF0",1750541123740,0.12664803,101680.0,101670.0,1.503078]
["bitfinex-derivatives","BTCF0:USTF0",1750541124442,0.0019,101700.0,101690.0,0.1966353]
["bitfinex-derivatives","BTCF0:USTF0",1750541124646,0.2919,101700.0,101690.0,1.6265993]
["bitfinex-derivatives","BTCF0:USTF0",1750541125036,0.2919,101700.0,101690.0,1.4299353]
["bitfinex-derivatives","BTCF0:USTF0",1750541125237,0.2919,101700.0,101690.0,1.6265993]
["bitfinex-derivatives","BTCF0:USTF0",1750541125238,0.43898826,101700.0,101690.0,1.6265993]
["bitfinex-derivatives","BTCF0:USTF0",1750541125748,0.1028971,101700.0,101690.0,1.6799353]
["bitfinex-derivatives","BTCF0:USTF0",1750541125945,0.36322144,101730.0,101720.0,0.1965773]
["bitfinex-derivatives","BTCF0:USTF0",1750541126148,0.75,101730.0,101720.0,1.2481773]
["bitfinex-derivatives","BTCF0:USTF0",1750541126445,0.78332987,101730.0,101720.0,1.8903853]
["bitfinex-derivatives","BTCF0:USTF0",1750541126649,0.3417702,101730.0,101720.0,1.6937773]
["bitfinex-derivatives","BTCF0:USTF0",1750541126843,0.0019,101740.0,101730.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1750541127149,0.0019,101760.0,101750.0,0.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1750541127338,0.3619,101760.0,101750.0,1.2881194]
["bitfinex-derivatives","BTCF0:USTF0",1750541127538,0.3619,101760.0,101750.0,1.5381194]
["bitfinex-derivatives","BTCF0:USTF0",1750541127734,0.2053777,101760.0,101750.0,1.5381194]
["bitfinex-derivatives","BTCF0:USTF0",1750541127936,0.0029,101780.0,101770.0,0.1964807]
["bitfinex-derivatives","BTCF0:USTF0",1750541128135,0.0019,101800.0,101790.0,0.1964421]
["bitfinex-derivatives","BTCF0:USTF0",1750541128347,0.001,101810.0,101800.0,0.1964228]
["bitfinex-derivatives","BTCF0:USTF0",1750541128547,0.12061793,101810.0,101800.0,0.57259337]
["bitfinex-derivatives","BTCF0:USTF0",1750541128738,0.26858722,101810.0,101800.0,1.17259337]
["bitfinex-derivatives","BTCF0:USTF0",1750541128939,0.0019,101820.0,101810.0,0.1964035]
["bitfinex-derivatives","BTCF0:USTF0",1750541129149,0.1519,101820.0,101810.0,0.82257407]
["bitfinex-derivatives","BTCF0:USTF0",1750541129349,0.29986929,101820.0,101810.0,1.01900607]
["bitfinex-derivatives","BTCF0:USTF0",1750541129649,0.0029,101840.0,101830.0,0.196365]
["bitfinex-derivatives","BTCF0:USTF0",1750541129844,0.1229,101840.0,101830.0,0.93333557]
["bitfinex-derivatives","BTCF0:USTF0",1750541130141,0.1229,101840.0,101830.0,1.18333557]
["bitfinex-derivatives","BTCF0:USTF0",1750541130333,0.0879018,101840.0,101830.0,1.18333557]
["bitfinex-derivatives","BTCF0:USTF0",1750541130534,0.0019,101860.0,101850.0,0.1963264]
["bitfinex-derivatives","BTCF0:USTF0",1750541130737,0.001,101870.0,101860.0,0.1963071]
["bitfinex-derivatives","BTCF0:USTF0",1750541130940,0.02554,101870.0,101860.0,0.57247767]
["bitfinex-derivatives","BTCF0:USTF0",1750541131139,0.0030678,101870.0,101860.0,1.01881367]
["bitfinex-derivatives","BTCF0:USTF0",1750541131345,0.0030678,101870.0,101860.0,1.9479631]
["bitfinex-derivatives","BTCF0:USTF0",1750541131648,0.0030678,101870.0,101860.0,2.32330866]
["bitfinex-derivatives","BTCF0:USTF0",1750541132050,0.0030678,101870.0,101860.0,2.12697266]
["bitfinex-derivatives","BTCF0:USTF0",1750541132444,0.0030678,101870.0,101860.0,2.1116271]
["bitfinex-derivatives","BTCF0:USTF0",1750541132645,0.0019,101880.0,101870.0,0.1962878]
["bitfinex-derivatives","BTCF0:USTF0",1750541132848,0.1219,101880.0,101870.0,0.8970878]
["bitfinex-derivatives","BTCF0:USTF0",1750541133044,0.1219,101880.0,101870.0,1.1470878]
["bitfinex-derivatives","BTCF0:USTF0",1750541134045,0.1219,101880.0,101870.0,0.8070878]
["bitfinex-derivatives","BTCF0:USTF0",1750541134356,0.1219,101880.0,101870.0,0.1962878]
["bitfinex-derivatives","BTCF0:USTF0",1750541134357,0.268943,101880.0,101870.0,0.1962878]
["bitfinex-derivatives","BTCF0:USTF0",1750541134548,0.268943,101880.0,101870.0,0.5570878]
["bitfinex-derivatives","BTCF0:USTF0",1750541135055,0.268943,101880.0,101870.0,1.5015678]
["bitfinex-derivatives","BTCF0:USTF0",1750541135254,0.268943,101880.0,101870.0,1.7515678]
["bitfinex-derivatives","BTCF0:USTF0",1750541135255,0.1219,101880.0,101870.0,1.7515678]
["bitfinex-derivatives","BTCF0:USTF0",1750541135646,0.1219,101880.0,101870.0,1.75555381]
["bitfinex-derivatives","BTCF0:USTF0",1750541136149,0.0247265,101880.0,101870.0,1.75555381]
["bitfinex-derivatives","BTCF0:USTF0",1750541136356,1e-07,101880.0,101870.0,1.75555381]
["bitfinex-derivatives","BTCF0:USTF0",1750541136544,1e-07,101890.0,101880.0,0.5570687]
["bitfinex-derivatives","BTCF0:USTF0",1750541136754,0.1400001,101890.0,101880.0,0.5570687]
["bitfinex-derivatives","BTCF0:USTF0",1750541137063,0.0029,101900.0,101890.0,0.1962494]
["bitfinex-derivatives","BTCF0:USTF0",1750541137263,0.0029,101900.0,101890.0,0.5570494]
["bitfinex-derivatives","BTCF0:USTF0",1750541137561,0.0029,101900.0,101890.0,1.1770494]
["bitfinex-derivatives","BTCF0:USTF0",1750541137757,0.0019,101920.0,101910.0,0.1962109]
["bitfinex-derivatives","BTCF0:USTF0",1750541137956,0.5068636,101920.0,101910.0,0.91831956]
["bitfinex-derivatives","BTCF0:USTF0",1750541138151,0.3113636,101920.0,101910.0,0.91831956]
["bitfinex-derivatives","BTCF0:USTF0",1750541140264,0.45792754,101920.0,101910.0,0.19671956]
["bitfinex-derivatives","BTCF0:USTF0",1750541140567,0.64642754,101920.0,101910.0,0.19711956]
["bitfinex-derivatives","BTCF0:USTF0",1750541141060,0.64642754,101920.0,101910.0,0.55791956]
["bitfinex-derivatives","BTCF0:USTF0",1750541145060,0.64642754,101920.0,101910.0,0.55791966]
["bitfinex-derivatives","BTCF0:USTF0",1750541146371,0.64642754,101920.0,101910.0,0.91871966]
["bitfinex-derivatives","BTCF0:USTF0",1750541147367,0.64642754,101920.0,101910.0,0.91831966]
["bitfinex-derivatives","BTCF0:USTF0",1750541147562,0.64642754,101920.0,101910.0,0.91871966]
["bitfinex-derivatives","BTCF0:USTF0",1750541148565,0.64642754,101920.0,101910.0,0.93405964]
["bitfinex-derivatives","BTCF0:USTF0",1750541148960,0.64642754,101920.0,101910.0,0.93365964]
["bitfinex-derivatives","BTCF0:USTF0",1750541149167,0.64642754,101920.0,101910.0,0.93405964]
["bitfinex-derivatives","BTCF0:USTF0",1750541149380,0.64642754,101920.0,101910.0,0.93365964]
["bitfinex-derivatives","BTCF0:USTF0",1750541149668,0.81642754,101920.0,101910.0,0.93405964]
["bitfinex-derivatives","BTCF0:USTF0",1750541149855,0.82642754,101920.0,101910.0,0.93405964]
["bitfinex-derivatives","BTCF0:USTF0",1750541150059,0.81642754,101920.0,101910.0,0.93405964]
["bitfinex-derivatives","BTCF0:USTF0",1750541150259,0.81642754,101920.0,101910.0,0.92129659]
["bitfinex-derivatives","BTCF0:USTF0",1750541150858,0.81642754,101920.0,101910.0,0.9252826]
["bitfinex-derivatives","BTCF0:USTF0",1750541151172,0.64642754,101920.0,101910.0,0.9252826]
["bitfinex-derivatives","BTCF0:USTF0",1750541151364,0.89642754,101920.0,101910.0,0.9252826]
["bitfinex-derivatives","BTCF0:USTF0",1750541151568,0.72642754,101920.0,101910.0,0.92528305]
["bitfinex-derivatives","BTCF0:USTF0",1750541153280,0.75387494,101920.0,101910.0,0.92528305]
["bitfinex-derivatives","BTCF0:USTF0",1750541153764,0.76387494,101920.0,101910.0,0.92528305]
["bitfinex-derivatives","BTCF0:USTF0",1750541154363,0.76387494,101920.0,101910.0,0.92528306]
["bitfinex-derivatives","BTCF0:USTF0",1750541154766,0.97006664,101920.0,101910.0,0.92528306]
["bitfinex-derivatives","BTCF0:USTF0",1750541154961,0.77387494,101920.0,101910.0,0.57633745]
["bitfinex-derivatives","BTCF0:USTF0",1750541155159,0.77387494,101920.0,101910.0,0.57673745]
["bitfinex-derivatives","BTCF0:USTF0",1750541155364,0.77387494,101920.0,101910.0,0.56078321]
["bitfinex-derivatives","BTCF0:USTF0",1750541156466,0.77387494,101920.0,101910.0,0.54801987]
["bitfinex-derivatives","BTCF0:USTF0",1750541157274,0.84728255,101920.0,101910.0,0.54801987]
["bitfinex-derivatives","BTCF0:USTF0",1750541158167,0.77387494,101920.0,101910.0,0.54801987]
["bitfinex-derivatives","BTCF0:USTF0",1750541158469,0.86563445,101920.0,101910.0,0.46677758]
["bitfinex-derivatives","BTCF0:USTF0",1750541159176,0.86563445,101920.0,101910.0,0.37841713]
["bitfinex-derivatives","BTCF0:USTF0",1750541159469,0.86563445,101920.0,101910.0,0.57462813]
["bitfinex-derivatives","BTCF0:USTF0",1750541160076,0.85563445,101920.0,101910.0,0.57462813]
["bitfinex-derivatives","BTCF0:USTF0",1750541160380,0.86026813,101920.0,101910.0,0.57462813]
["bitfinex-derivatives","BTCF0:USTF0",1750541160670,0.13312636,101920.0,101910.0,0.82462813]
["bitfinex-derivatives","BTCF0:USTF0",1750541160861,0.05107116,101930.0,101920.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1750541161070,0.21468046,101930.0,101920.0,1.75077244]
["bitfinex-derivatives","BTCF0:USTF0",1750541161264,0.21468046,101930.0,101920.0,0.83233244]
["bitfinex-derivatives","BTCF0:USTF0",1750541161464,0.21468046,101930.0,101920.0,1.995432]
["bitfinex-derivatives","BTCF0:USTF0",1750541161664,0.12,101930.0,101920.0,2.26891989]
["bitfinex-derivatives","BTCF0:USTF0",1750541161861,0.0926133,101930.0,101920.0,2.28425438]
["bitfinex-derivatives","BTCF0:USTF0",1750541162062,0.1729,101960.0,101950.0,0.1961343]
["bitfinex-derivatives","BTCF0:USTF0",1750541162264,0.0239033,101960.0,101950.0,2.0961743]
["bitfinex-derivatives","BTCF0:USTF0",1750541162476,0.0239033,101960.0,101950.0,2.64323841]
["bitfinex-derivatives","BTCF0:USTF0",1750541162781,0.1863,101980.0,101970.0,0.1960958]
["bitfinex-derivatives","BTCF0:USTF0",1750541163072,0.655,101980.0,101970.0,0.54034022]
["bitfinex-derivatives","BTCF0:USTF0",1750541163378,0.2919,101980.0,101970.0,0.54034022]
["bitfinex-derivatives","BTCF0:USTF0",1750541163567,0.2919,101980.0,101970.0,0.56134022]
["bitfinex-derivatives","BTCF0:USTF0",1750541163763,0.2919,101980.0,101970.0,0.54034022]
["bitfinex-derivatives","BTCF0:USTF0",1750541163966,0.4706,101980.0,101970.0,0.54034022]
["bitfinex-derivatives","BTCF0:USTF0",1750541164172,0.64806117,101980.0,101970.0,0.54034022]
["bitfinex-derivatives","BTCF0:USTF0",1750541164472,0.64806117,101980.0,101970.0,0.54074022]
["bitfinex-derivatives","BTCF0:USTF0",1750541164670,0.61806117,101980.0,101970.0,0.54074022]
["bitfinex-derivatives","BTCF0:USTF0",1750541164872,0.2919,101980.0,101970.0,0.52500812]
["bitfinex-derivatives","BTCF0:USTF0",1750541165081,2.96714127,101980.0,101960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541165277,0.81402242,101960.0,101940.0,0.23083571]
["bitfinex-derivatives","BTCF0:USTF0",1750541165470,1.77094592,101960.0,101940.0,0.23083571]
["bitfinex-derivatives","BTCF0:USTF0",1750541165677,3.07587448,101960.0,101940.0,0.23123571]
["bitfinex-derivatives","BTCF0:USTF0",1750541165874,1.32193732,101950.0,101930.0,0.6060019]
["bitfinex-derivatives","BTCF0:USTF0",1750541166175,1.94808435,101950.0,101940.0,0.1965536]
["bitfinex-derivatives","BTCF0:USTF0",1750541166369,2.63394927,101950.0,101930.0,0.6550391]
["bitfinex-derivatives","BTCF0:USTF0",1750541166570,0.62615903,101950.0,101940.0,0.5573536]
["bitfinex-derivatives","BTCF0:USTF0",1750541166866,0.60615903,101950.0,101940.0,0.5573536]
["bitfinex-derivatives","BTCF0:USTF0",1750541167878,0.60615903,101950.0,101940.0,0.1965536]
["bitfinex-derivatives","BTCF0:USTF0",1750541168075,0.60615903,101950.0,101940.0,0.5573536]
["bitfinex-derivatives","BTCF0:USTF0",1750541168268,0.79315903,101950.0,101940.0,0.5573536]
["bitfinex-derivatives","BTCF0:USTF0",1750541168982,0.79315903,101950.0,101940.0,0.7341536]
["bitfinex-derivatives","BTCF0:USTF0",1750541168983,0.62315903,101950.0,101940.0,0.7341536]
["bitfinex-derivatives","BTCF0:USTF0",1750541169178,0.67315903,101950.0,101940.0,0.7341536]
["bitfinex-derivatives","BTCF0:USTF0",1750541169687,1.09857692,101980.0,101970.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1750541169688,0.49875662,101980.0,101970.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1750541169871,0.3667,101980.0,101970.0,1.277696]
["bitfinex-derivatives","BTCF0:USTF0",1750541170072,0.1819,101980.0,101970.0,1.72798389]
["bitfinex-derivatives","BTCF0:USTF0",1750541170283,0.1819,101980.0,101970.0,1.70848201]
["bitfinex-derivatives","BTCF0:USTF0",1750541170478,0.1819,101980.0,101970.0,1.9819699]
["bitfinex-derivatives","BTCF0:USTF0",1750541170783,0.001,101990.0,101980.0,0.1960769]
["bitfinex-derivatives","BTCF0:USTF0",1750541170983,0.261,101990.0,101980.0,0.7336769]
["bitfinex-derivatives","BTCF0:USTF0",1750541171184,0.261,101990.0,101980.0,0.9836769]
["bitfinex-derivatives","BTCF0:USTF0",1750541171677,0.261,101990.0,101980.0,0.7336769]
["bitfinex-derivatives","BTCF0:USTF0",1750541171879,0.261,101990.0,101980.0,2.1615169]
["bitfinex-derivatives","BTCF0:USTF0",1750541172080,0.0019,102000.0,101990.0,0.1960577]
["bitfinex-derivatives","BTCF0:USTF0",1750541172287,0.0019,102000.0,101990.0,0.5568577]
["bitfinex-derivatives","BTCF0:USTF0",1750541172477,0.0519,102000.0,101990.0,0.8068577]
["bitfinex-derivatives","BTCF0:USTF0",1750541172781,0.079539,102000.0,101990.0,0.8068577]
["bitfinex-derivatives","BTCF0:USTF0",1750541172977,0.079539,102000.0,101990.0,1.1668577]
["bitfinex-derivatives","BTCF0:USTF0",1750541173178,0.079539,102000.0,101990.0,0.9168577]
["bitfinex-derivatives","BTCF0:USTF0",1750541173380,0.079539,102000.0,101990.0,0.8768577]
["bitfinex-derivatives","BTCF0:USTF0",1750541173580,0.079539,102000.0,101990.0,0.5164577]
["bitfinex-derivatives","BTCF0:USTF0",1750541173581,0.119539,102000.0,101990.0,0.5164577]
["bitfinex-derivatives","BTCF0:USTF0",1750541173775,0.209539,102000.0,101990.0,0.5164577]
["bitfinex-derivatives","BTCF0:USTF0",1750541173975,0.388839,102000.0,101990.0,0.8768577]
["bitfinex-derivatives","BTCF0:USTF0",1750541174379,0.258839,102000.0,101990.0,0.8768577]
["bitfinex-derivatives","BTCF0:USTF0",1750541174579,0.079539,102000.0,101990.0,0.8772577]
["bitfinex-derivatives","BTCF0:USTF0",1750541175280,0.079539,102000.0,101990.0,1.0489577]
["bitfinex-derivatives","BTCF0:USTF0",1750541176278,0.079539,102000.0,101990.0,1.6940977]
["bitfinex-derivatives","BTCF0:USTF0",1750541176578,0.308239,102000.0,101990.0,2.0548977]
["bitfinex-derivatives","BTCF0:USTF0",1750541176778,0.429339,102000.0,101990.0,2.0548977]
["bitfinex-derivatives","BTCF0:USTF0",1750541176989,0.479339,102000.0,101990.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1750541177185,0.479339,102000.0,101990.0,2.2265977]
["bitfinex-derivatives","BTCF0:USTF0",1750541177488,0.079539,102000.0,101990.0,2.2265977]
["bitfinex-derivatives","BTCF0:USTF0",1750541180781,0.079539,102000.0,101990.0,2.1785288]
["bitfinex-derivatives","BTCF0:USTF0",1750541183986,0.1449719,102000.0,101990.0,2.1785288]
["bitfinex-derivatives","BTCF0:USTF0",1750541184893,0.07136002,102000.0,101990.0,2.1785288]
["bitfinex-derivatives","BTCF0:USTF0",1750541186286,2e-08,102000.0,101990.0,2.4285288]
["bitfinex-derivatives","BTCF0:USTF0",1750541186486,0.2897,102030.0,102000.0,0.0500057]
["bitfinex-derivatives","BTCF0:USTF0",1750541186487,0.11,102030.0,102000.0,0.0500057]
["bitfinex-derivatives","BTCF0:USTF0",1750541186686,0.26459495,102030.0,102020.0,0.9176004]
["bitfinex-derivatives","BTCF0:USTF0",1750541186987,0.26459495,102030.0,102020.0,2.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1750541187388,0.26459495,102030.0,102020.0,2.11562562]
["bitfinex-derivatives","BTCF0:USTF0",1750541187795,0.177,102040.0,102030.0,0.1959812]
["bitfinex-derivatives","BTCF0:USTF0",1750541187992,0.227,102040.0,102030.0,1.4043812]
["bitfinex-derivatives","BTCF0:USTF0",1750541188593,0.001,102050.0,102040.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1750541188788,0.0895695,102050.0,102040.0,0.741662]
["bitfinex-derivatives","BTCF0:USTF0",1750541188989,0.0425913,102050.0,102040.0,0.754362]
["bitfinex-derivatives","BTCF0:USTF0",1750541189292,0.1729,102060.0,102050.0,0.1959428]
["bitfinex-derivatives","BTCF0:USTF0",1750541189491,0.1142976,102060.0,102050.0,1.7339828]
["bitfinex-derivatives","BTCF0:USTF0",1750541189693,1e-07,102060.0,102050.0,2.3028828]
["bitfinex-derivatives","BTCF0:USTF0",1750541190098,1e-07,102060.0,102050.0,2.38150524]
["bitfinex-derivatives","BTCF0:USTF0",1750541190393,1e-07,102060.0,102050.0,2.914022]
["bitfinex-derivatives","BTCF0:USTF0",1750541190599,1e-07,102080.0,102070.0,0.1959044]
["bitfinex-derivatives","BTCF0:USTF0",1750541190902,0.2357475,102080.0,102070.0,2.36705974]
["bitfinex-derivatives","BTCF0:USTF0",1750541191093,0.2357475,102080.0,102070.0,2.55325974]
["bitfinex-derivatives","BTCF0:USTF0",1750541191397,1e-07,102080.0,102070.0,2.88325974]
["bitfinex-derivatives","BTCF0:USTF0",1750541191697,1e-07,102100.0,102090.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1750541191891,0.0617463,102100.0,102090.0,2.36702134]
["bitfinex-derivatives","BTCF0:USTF0",1750541192092,0.0617463,102100.0,102090.0,2.70532134]
["bitfinex-derivatives","BTCF0:USTF0",1750541192597,0.0827189,102110.0,102100.0,0.1958468]
["bitfinex-derivatives","BTCF0:USTF0",1750541192799,0.0019,102120.0,102110.0,0.1958276]
["bitfinex-derivatives","BTCF0:USTF0",1750541193091,1.74275594,102120.0,102110.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1750541193291,2.19193838,102120.0,102110.0,0.1958276]
["bitfinex-derivatives","BTCF0:USTF0",1750541193499,1.91946304,102120.0,102110.0,0.1958276]
["bitfinex-derivatives","BTCF0:USTF0",1750541193699,2.28026304,102120.0,102110.0,0.18308903]
["bitfinex-derivatives","BTCF0:USTF0",1750541193891,1.91946304,102120.0,102110.0,0.18308903]
["bitfinex-derivatives","BTCF0:USTF0",1750541194087,1.91946304,102120.0,102110.0,1.35984903]
["bitfinex-derivatives","BTCF0:USTF0",1750541194289,1.88946304,102120.0,102110.0,1.35984903]
["bitfinex-derivatives","BTCF0:USTF0",1750541194595,1.88946304,102120.0,102110.0,0.54388903]
["bitfinex-derivatives","BTCF0:USTF0",1750541195004,1.88946304,102120.0,102110.0,1.72064903]
["bitfinex-derivatives","BTCF0:USTF0",1750541195201,2.76750038,102120.0,102100.0,1.1409905]
["bitfinex-derivatives","BTCF0:USTF0",1750541195499,2.01223128,102110.0,102100.0,0.1958474]
["bitfinex-derivatives","BTCF0:USTF0",1750541195692,2.01223128,102110.0,102100.0,0.1962474]
["bitfinex-derivatives","BTCF0:USTF0",1750541195693,2.03975594,102110.0,102100.0,0.1962474]
["bitfinex-derivatives","BTCF0:USTF0",1750541195887,2.4535389,102110.0,102100.0,0.1958474]
["bitfinex-derivatives","BTCF0:USTF0",1750541196090,2.2577107,102110.0,102100.0,0.1962474]
["bitfinex-derivatives","BTCF0:USTF0",1750541196295,2.2377107,102110.0,102100.0,0.1962474]
["bitfinex-derivatives","BTCF0:USTF0",1750541196898,1.90420395,102110.0,102100.0,0.1962474]
["bitfinex-derivatives","BTCF0:USTF0",1750541197098,0.99315817,102110.0,102100.0,0.5570474]
["bitfinex-derivatives","BTCF0:USTF0",1750541197299,1.75814919,102110.0,102100.0,0.5570474]
["bitfinex-derivatives","BTCF0:USTF0",1750541197688,1.75814919,102110.0,102100.0,1.7335674]
["bitfinex-derivatives","BTCF0:USTF0",1750541198698,1.75814919,102110.0,102100.0,1.3727674]
["bitfinex-derivatives","BTCF0:USTF0",1750541198902,2.10414919,102110.0,102100.0,1.3727674]
["bitfinex-derivatives","BTCF0:USTF0",1750541199296,2.46494919,102110.0,102100.0,1.3727674]
["bitfinex-derivatives","BTCF0:USTF0",1750541199694,2.10414919,102110.0,102100.0,1.36002816]
["bitfinex-derivatives","BTCF0:USTF0",1750541200601,2.10414919,102110.0,102100.0,1.35990816]
["bitfinex-derivatives","BTCF0:USTF0",1750541200805,2.10414919,102110.0,102100.0,0.18310816]
["bitfinex-derivatives","BTCF0:USTF0",1750541201209,2.10414919,102110.0,102100.0,0.18350816]
["bitfinex-derivatives","BTCF0:USTF0",1750541203411,2.62279601,102110.0,102100.0,0.18310816]
["bitfinex-derivatives","BTCF0:USTF0",1750541203604,2.62279601,102110.0,102100.0,0.18350816]
["bitfinex-derivatives","BTCF0:USTF0",1750541204000,2.26199601,102110.0,102100.0,0.18350816]
["bitfinex-derivatives","BTCF0:USTF0",1750541204412,2.26199601,102110.0,102100.0,1.35978816]
["bitfinex-derivatives","BTCF0:USTF0",1750541204896,2.62279601,102110.0,102100.0,1.35978816]
["bitfinex-derivatives","BTCF0:USTF0",1750541205100,2.26199601,102110.0,102100.0,1.35978816]
["bitfinex-derivatives","BTCF0:USTF0",1750541206308,2.26199601,102110.0,102100.0,1.34704877]
["bitfinex-derivatives","BTCF0:USTF0",1750541207002,2.25199601,102110.0,102100.0,1.34704877]
["bitfinex-derivatives","BTCF0:USTF0",1750541208815,2.25199601,102110.0,102100.0,1.70784877]
["bitfinex-derivatives","BTCF0:USTF0",1750541208999,2.25199601,102110.0,102100.0,1.34704877]
["bitfinex-derivatives","BTCF0:USTF0",1750541209204,2.25199601,102110.0,102100.0,1.70784877]
["bitfinex-derivatives","BTCF0:USTF0",1750541209714,2.25199601,102110.0,102100.0,1.88894877]
["bitfinex-derivatives","BTCF0:USTF0",1750541209901,0.25764285,102110.0,102100.0,2.16142411]
["bitfinex-derivatives","BTCF0:USTF0",1750541210109,5e-08,102110.0,102100.0,2.34772411]
["bitfinex-derivatives","BTCF0:USTF0",1750541210408,0.0019,102120.0,102100.0,2.17735534]
["bitfinex-derivatives","BTCF0:USTF0",1750541210719,0.2219,102120.0,102110.0,0.5566291]
["bitfinex-derivatives","BTCF0:USTF0",1750541210920,0.2219,102120.0,102110.0,0.9114291]
["bitfinex-derivatives","BTCF0:USTF0",1750541211308,0.2219,102120.0,102110.0,1.18390444]
["bitfinex-derivatives","BTCF0:USTF0",1750541211511,0.2219,102120.0,102110.0,2.07166807]
["bitfinex-derivatives","BTCF0:USTF0",1750541212219,0.2219,102120.0,102110.0,2.05933143]
["bitfinex-derivatives","BTCF0:USTF0",1750541212604,0.2219,102120.0,102110.0,0.88317143]
["bitfinex-derivatives","BTCF0:USTF0",1750541212920,0.2219,102120.0,102110.0,2.51142128]
["bitfinex-derivatives","BTCF0:USTF0",1750541213110,0.2219,102120.0,102110.0,2.51182128]
["bitfinex-derivatives","BTCF0:USTF0",1750541214715,0.2219,102120.0,102110.0,2.13909188]
["bitfinex-derivatives","BTCF0:USTF0",1750541214915,0.2219,102120.0,102110.0,2.51182128]
["bitfinex-derivatives","BTCF0:USTF0",1750541215412,0.2219,102120.0,102110.0,2.13909188]
["bitfinex-derivatives","BTCF0:USTF0",1750541215608,0.2219,102120.0,102110.0,1.77829188]
["bitfinex-derivatives","BTCF0:USTF0",1750541215922,0.2219,102120.0,102110.0,2.51182128]
["bitfinex-derivatives","BTCF0:USTF0",1750541216112,0.1506642,102120.0,102110.0,2.88182128]
["bitfinex-derivatives","BTCF0:USTF0",1750541216419,0.26685674,102150.0,102140.0,0.1957717]
["bitfinex-derivatives","BTCF0:USTF0",1750541216621,1.76771268,102150.0,102140.0,2.1053811]
["bitfinex-derivatives","BTCF0:USTF0",1750541216812,1.91546937,102150.0,102140.0,2.4614811]
["bitfinex-derivatives","BTCF0:USTF0",1750541217007,1.83861263,102150.0,102140.0,2.4614811]
["bitfinex-derivatives","BTCF0:USTF0",1750541217213,0.24,102150.0,102140.0,2.4614811]
["bitfinex-derivatives","BTCF0:USTF0",1750541217523,0.24,102150.0,102140.0,3.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1750541217919,0.1944792,102150.0,102140.0,3.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1750541218118,0.12,102150.0,102140.0,3.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1750541218422,0.28,102150.0,102140.0,3.4549813]
["bitfinex-derivatives","BTCF0:USTF0",1750541218619,0.14,102150.0,102140.0,3.5039229]
["bitfinex-derivatives","BTCF0:USTF0",1750541219016,0.0049979,102150.0,102140.0,3.5039229]
["bitfinex-derivatives","BTCF0:USTF0",1750541219315,0.0019,102160.0,102150.0,0.1957526]
["bitfinex-derivatives","BTCF0:USTF0",1750541219522,0.2519,102160.0,102150.0,1.303782]
["bitfinex-derivatives","BTCF0:USTF0",1750541220117,0.1319,102160.0,102150.0,1.303782]
["bitfinex-derivatives","BTCF0:USTF0",1750541221420,0.0213743,102160.0,102150.0,1.303782]
["bitfinex-derivatives","BTCF0:USTF0",1750541221623,0.001,102170.0,102160.0,0.1957334]
["bitfinex-derivatives","BTCF0:USTF0",1750541221918,0.001,102170.0,102160.0,2.1126334]
["bitfinex-derivatives","BTCF0:USTF0",1750541221919,0.151,102170.0,102160.0,2.1126334]
["bitfinex-derivatives","BTCF0:USTF0",1750541222121,0.78083462,102180.0,102170.0,0.1957143]
["bitfinex-derivatives","BTCF0:USTF0",1750541222316,0.19760239,102180.0,102170.0,1.29363193]
["bitfinex-derivatives","BTCF0:USTF0",1750541222718,0.19760239,102180.0,102170.0,0.92090253]
["bitfinex-derivatives","BTCF0:USTF0",1750541222914,0.19760239,102180.0,102170.0,1.29363193]
["bitfinex-derivatives","BTCF0:USTF0",1750541223720,0.06760239,102180.0,102170.0,1.29363193]
["bitfinex-derivatives","BTCF0:USTF0",1750541223915,0.0029,102200.0,102190.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1750541224116,1.06789102,102200.0,102190.0,1.371276]
["bitfinex-derivatives","BTCF0:USTF0",1750541224321,1.75375594,102200.0,102190.0,1.557448]
["bitfinex-derivatives","BTCF0:USTF0",1750541224516,2.13985594,102200.0,102190.0,1.557448]
["bitfinex-derivatives","BTCF0:USTF0",1750541225022,1.94745594,102200.0,102190.0,1.557448]
["bitfinex-derivatives","BTCF0:USTF0",1750541225321,1.75375594,102200.0,102190.0,2.008557]
["bitfinex-derivatives","BTCF0:USTF0",1750541225525,0.3029,102200.0,102190.0,2.369357]
["bitfinex-derivatives","BTCF0:USTF0",1750541226625,0.3029,102200.0,102190.0,1.9966276]
["bitfinex-derivatives","BTCF0:USTF0",1750541226821,0.3029,102200.0,102190.0,2.369357]
["bitfinex-derivatives","BTCF0:USTF0",1750541227020,0.3029,102200.0,102190.0,2.550557]
["bitfinex-derivatives","BTCF0:USTF0",1750541228219,0.3029,102200.0,102190.0,2.1778276]
["bitfinex-derivatives","BTCF0:USTF0",1750541228514,0.3029,102200.0,102190.0,2.550557]
["bitfinex-derivatives","BTCF0:USTF0",1750541228921,0.3029,102200.0,102190.0,1.374957]
["bitfinex-derivatives","BTCF0:USTF0",1750541229428,0.3029,102200.0,102190.0,2.550197]
["bitfinex-derivatives","BTCF0:USTF0",1750541229818,0.3029,102200.0,102190.0,2.1774676]
["bitfinex-derivatives","BTCF0:USTF0",1750541230016,0.3029,102200.0,102190.0,2.550597]
["bitfinex-derivatives","BTCF0:USTF0",1750541230519,0.3029,102200.0,102190.0,2.540597]
["bitfinex-derivatives","BTCF0:USTF0",1750541230832,0.3029,102200.0,102190.0,2.52787105]
["bitfinex-derivatives","BTCF0:USTF0",1750541232223,1.75375594,102200.0,102190.0,0.23900165]
["bitfinex-derivatives","BTCF0:USTF0",1750541232423,1.75375594,102200.0,102190.0,1.41372165]
["bitfinex-derivatives","BTCF0:USTF0",1750541232624,1.75375594,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541232625,2.49385594,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541232823,0.86284542,102180.0,102150.0,0.2858742]
["bitfinex-derivatives","BTCF0:USTF0",1750541233018,1.16000692,102170.0,102150.0,0.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1750541233219,1.52082532,102160.0,102150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750541233420,1.52082532,102160.0,102130.0,1.20883819]
["bitfinex-derivatives","BTCF0:USTF0",1750541233421,0.1957534,102150.0,102130.0,2.68955869]
["bitfinex-derivatives","BTCF0:USTF0",1750541233622,1.12579102,102140.0,102130.0,2.21893639]
["bitfinex-derivatives","BTCF0:USTF0",1750541233828,1.60359134,102140.0,102130.0,0.84883819]
["bitfinex-derivatives","BTCF0:USTF0",1750541234127,2.58718887,102140.0,102130.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1750541234434,2.58718887,102140.0,102110.0,1.03020217]
["bitfinex-derivatives","BTCF0:USTF0",1750541234435,0.2936967,102130.0,102110.0,1.74661607]
["bitfinex-derivatives","BTCF0:USTF0",1750541234628,1.12579102,102120.0,102110.0,0.19956667]
["bitfinex-derivatives","BTCF0:USTF0",1750541234925,1.12579102,102120.0,102090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541234926,1.00686515,102100.0,102090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541235139,0.1958685,102090.0,102080.0,0.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1750541235332,0.1958685,102090.0,102070.0,0.00355934]
["bitfinex-derivatives","BTCF0:USTF0",1750541235333,2.21696515,102090.0,102070.0,0.00355934]
["bitfinex-derivatives","BTCF0:USTF0",1750541235539,1.31794085,102080.0,102070.0,0.00355934]
["bitfinex-derivatives","BTCF0:USTF0",1750541235724,1.31794085,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750541235725,1.98824085,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750541235929,1.98824085,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541235930,2.16177364,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541236122,2.01536934,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750541236328,2.16177364,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541236535,2.60770964,102080.0,102070.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1750541236730,0.195907,102070.0,102050.0,1.47288349]
["bitfinex-derivatives","BTCF0:USTF0",1750541237030,0.195907,102070.0,102050.0,0.19967209]
["bitfinex-derivatives","BTCF0:USTF0",1750541237031,1.68185315,102060.0,102050.0,0.19967209]
["bitfinex-derivatives","BTCF0:USTF0",1750541237232,1.97898164,102060.0,102050.0,0.57160149]
["bitfinex-derivatives","BTCF0:USTF0",1750541237434,0.68545104,102060.0,102050.0,1.01583089]
["bitfinex-derivatives","BTCF0:USTF0",1750541237631,0.21,102090.0,102050.0,1.01583089]
["bitfinex-derivatives","BTCF0:USTF0",1750541237632,0.409,102090.0,102080.0,0.1958876]
["bitfinex-derivatives","BTCF0:USTF0",1750541237928,0.07719687,102090.0,102080.0,0.568617]
["bitfinex-derivatives","BTCF0:USTF0",1750541238135,0.07719687,102090.0,102080.0,1.019417]
["bitfinex-derivatives","BTCF0:USTF0",1750541238630,0.1419,102120.0,102080.0,2.0102414]
["bitfinex-derivatives","BTCF0:USTF0",1750541238934,0.3472057,102120.0,102110.0,0.46809115]
["bitfinex-derivatives","BTCF0:USTF0",1750541239232,0.3472057,102120.0,102110.0,1.3714301]
["bitfinex-derivatives","BTCF0:USTF0",1750541239531,0.7080057,102120.0,102110.0,1.8355301]
["bitfinex-derivatives","BTCF0:USTF0",1750541239925,1.46925885,102120.0,102110.0,1.3718301]
["bitfinex-derivatives","BTCF0:USTF0",1750541240231,1.63405885,102120.0,102110.0,1.3718301]
["bitfinex-derivatives","BTCF0:USTF0",1750541240426,1.92026763,102120.0,102110.0,0.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1750541240732,1.92026763,102120.0,102110.0,0.1962308]
["bitfinex-derivatives","BTCF0:USTF0",1750541240934,1.92026763,102120.0,102110.0,0.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1750541241237,1.92026763,102120.0,102110.0,0.1962308]
["bitfinex-derivatives","BTCF0:USTF0",1750541241820,2.12608063,102120.0,102100.0,1.4204071]
["bitfinex-derivatives","BTCF0:USTF0",1750541242128,1.49915315,102110.0,102100.0,1.4693697]
["bitfinex-derivatives","BTCF0:USTF0",1750541242323,2.00219485,102110.0,102090.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1750541242622,1.49915315,102100.0,102080.0,0.294623]
["bitfinex-derivatives","BTCF0:USTF0",1750541242829,1.31935315,102090.0,102080.0,0.2448513]
["bitfinex-derivatives","BTCF0:USTF0",1750541243134,1.93304821,102090.0,102080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541243336,0.1958912,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1750541243634,0.2448978,102070.0,102060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541243938,2.0562013,102070.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750541244126,1.67938255,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750541244322,1.97658825,102060.0,102050.0,0.00293959]
["bitfinex-derivatives","BTCF0:USTF0",1750541244624,0.1959486,102050.0,102040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541244825,1.76700745,102050.0,102040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541245034,1.76700745,102050.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750541245035,0.1959678,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750541245232,1.76702665,102040.0,102020.0,0.00178015]
["bitfinex-derivatives","BTCF0:USTF0",1750541245434,1.12165315,102030.0,102020.0,0.19698645]
["bitfinex-derivatives","BTCF0:USTF0",1750541245630,1.58105885,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750541245831,1.72857269,102030.0,102020.0,0.00098015]
["bitfinex-derivatives","BTCF0:USTF0",1750541246138,1.72857269,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750541246339,1.72857269,102030.0,102020.0,0.19738625]
["bitfinex-derivatives","BTCF0:USTF0",1750541246536,1.92455959,102030.0,102020.0,0.19738625]
["bitfinex-derivatives","BTCF0:USTF0",1750541246728,1.89735389,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750541246930,1.92433999,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750541247635,2.19365389,102030.0,102020.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1750541247834,2.19365389,102030.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750541247835,0.196006,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750541248035,2.04317359,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750541248241,1.93435377,102020.0,102010.0,0.1979857]
["bitfinex-derivatives","BTCF0:USTF0",1750541250038,2.74796503,102020.0,102010.0,0.1979857]
["bitfinex-derivatives","BTCF0:USTF0",1750541250247,2.49796503,102020.0,102010.0,0.1979857]
["bitfinex-derivatives","BTCF0:USTF0",1750541250939,3.02022608,102020.0,102010.0,0.0019605]
["bitfinex-derivatives","BTCF0:USTF0",1750541251139,0.1960264,102010.0,102000.0,0.2458463]
["bitfinex-derivatives","BTCF0:USTF0",1750541251347,1.9723125,102010.0,102000.0,0.2948568]
["bitfinex-derivatives","BTCF0:USTF0",1750541251546,2.31548475,102010.0,102000.0,0.1968369]
["bitfinex-derivatives","BTCF0:USTF0",1750541251736,2.7838178,102010.0,102000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541252044,2.9997818,102010.0,102000.0,0.1960456]
["bitfinex-derivatives","BTCF0:USTF0",1750541252233,0.1960456,102000.0,101990.0,0.19900612]
["bitfinex-derivatives","BTCF0:USTF0",1750541252434,2.45061915,102000.0,101990.0,0.00294132]
["bitfinex-derivatives","BTCF0:USTF0",1750541252635,3.244738,102000.0,101980.0,0.0980393]
["bitfinex-derivatives","BTCF0:USTF0",1750541252832,3.244738,102000.0,101980.0,0.2941231]
["bitfinex-derivatives","BTCF0:USTF0",1750541252833,1.698377,101990.0,101980.0,0.2941231]
["bitfinex-derivatives","BTCF0:USTF0",1750541253049,2.078377,101990.0,101980.0,0.2451029]
["bitfinex-derivatives","BTCF0:USTF0",1750541253348,0.196103,101970.0,101960.0,0.00178073]
["bitfinex-derivatives","BTCF0:USTF0",1750541253644,0.1961222,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750541253851,0.1961222,101960.0,101940.0,0.18812055]
["bitfinex-derivatives","BTCF0:USTF0",1750541253852,0.9507119,101950.0,101940.0,0.18812055]
["bitfinex-derivatives","BTCF0:USTF0",1750541254139,0.7545705,101940.0,101930.0,0.28799235]
["bitfinex-derivatives","BTCF0:USTF0",1750541254341,1.7562705,101940.0,101920.0,0.2452445]
["bitfinex-derivatives","BTCF0:USTF0",1750541254537,1.6924504,101930.0,101920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541254736,1.9724504,101930.0,101920.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750541254936,2.13425511,101930.0,101920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750541255141,2.02425511,101930.0,101920.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750541255344,1.92425511,101930.0,101920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750541256043,1.92425511,101930.0,101920.0,0.53996105]
["bitfinex-derivatives","BTCF0:USTF0",1750541256044,0.64878461,101930.0,101920.0,0.53996105]
["bitfinex-derivatives","BTCF0:USTF0",1750541256347,1.5733277,101960.0,101950.0,0.1961441]
["bitfinex-derivatives","BTCF0:USTF0",1750541256348,0.5608,101960.0,101950.0,0.1961441]
["bitfinex-derivatives","BTCF0:USTF0",1750541256535,0.7008,101960.0,101940.0,0.1961509]
["bitfinex-derivatives","BTCF0:USTF0",1750541256734,0.3608,101950.0,101940.0,0.3653312]
["bitfinex-derivatives","BTCF0:USTF0",1750541257037,0.5827,101980.0,101950.0,0.0490323]
["bitfinex-derivatives","BTCF0:USTF0",1750541257242,0.6427,101980.0,101970.0,0.1961056]
["bitfinex-derivatives","BTCF0:USTF0",1750541257535,0.7545705,101970.0,101960.0,0.15107181]
["bitfinex-derivatives","BTCF0:USTF0",1750541257846,1.53189867,101970.0,101960.0,0.41869671]
["bitfinex-derivatives","BTCF0:USTF0",1750541258047,1.17109867,101970.0,101960.0,0.41869671]
["bitfinex-derivatives","BTCF0:USTF0",1750541258343,1.53189867,101970.0,101960.0,0.4147107]
["bitfinex-derivatives","BTCF0:USTF0",1750541258538,1.17109867,101970.0,101960.0,0.4147107]
["bitfinex-derivatives","BTCF0:USTF0",1750541258744,0.0019,101980.0,101970.0,0.1961056]
["bitfinex-derivatives","BTCF0:USTF0",1750541258946,0.1419,101980.0,101970.0,0.46836665]
["bitfinex-derivatives","BTCF0:USTF0",1750541259147,0.0019,102000.0,101990.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1750541259442,0.1219,102000.0,101990.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1750541259642,0.1219,102000.0,101990.0,0.46832795]
["bitfinex-derivatives","BTCF0:USTF0",1750541259843,0.1219,102000.0,101990.0,0.1964669]
["bitfinex-derivatives","BTCF0:USTF0",1750541260141,0.1219,102000.0,101990.0,0.82952795]
["bitfinex-derivatives","BTCF0:USTF0",1750541260347,0.0029,102020.0,102010.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1750541260540,1.3182705,102020.0,102010.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1750541260740,1.5082705,102020.0,102010.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1750541260945,1.29392488,102020.0,102010.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1750541261142,1.65472488,102020.0,102010.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1750541261342,0.0490131,102000.0,101980.0,0.1960803]
["bitfinex-derivatives","BTCF0:USTF0",1750541261543,1.4998374,101990.0,101980.0,0.1960803]
["bitfinex-derivatives","BTCF0:USTF0",1750541261742,1.7719705,101990.0,101980.0,0.1960803]
["bitfinex-derivatives","BTCF0:USTF0",1750541262042,2.10453831,101990.0,101980.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1750541262444,1.94453831,101990.0,101980.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1750541262650,2.03453831,101990.0,101980.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1750541262949,2.04453831,101990.0,101980.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1750541263141,1.94453831,101990.0,101980.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1750541263541,2.05453831,101990.0,101980.0,0.1964803]
["bitfinex-derivatives","BTCF0:USTF0",1750541263751,2.25062291,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541263953,2.29964441,101990.0,101980.0,0.1961038]
["bitfinex-derivatives","BTCF0:USTF0",1750541264147,2.29964441,101990.0,101980.0,0.1965038]
["bitfinex-derivatives","BTCF0:USTF0",1750541264449,2.05453831,101990.0,101980.0,0.1961038]
["bitfinex-derivatives","BTCF0:USTF0",1750541264655,1.94453831,101990.0,101980.0,0.1965038]
["bitfinex-derivatives","BTCF0:USTF0",1750541265345,1.58373831,101990.0,101980.0,0.1965038]
["bitfinex-derivatives","BTCF0:USTF0",1750541265550,1.94453831,101990.0,101980.0,0.3891038]
["bitfinex-derivatives","BTCF0:USTF0",1750541267257,1.55793831,101990.0,101980.0,0.3891038]
["bitfinex-derivatives","BTCF0:USTF0",1750541267460,1.41793831,101990.0,101980.0,0.3891038]
["bitfinex-derivatives","BTCF0:USTF0",1750541268748,1.05713831,101990.0,101980.0,0.3891038]
["bitfinex-derivatives","BTCF0:USTF0",1750541268954,1.41793831,101990.0,101980.0,0.3891038]
["bitfinex-derivatives","BTCF0:USTF0",1750541269356,1.55793831,101990.0,101980.0,0.1961038]
["bitfinex-derivatives","BTCF0:USTF0",1750541269545,2.14132351,101990.0,101980.0,0.1965038]
["bitfinex-derivatives","BTCF0:USTF0",1750541269746,2.25132351,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541269954,0.1961044,101980.0,101970.0,0.294174]
["bitfinex-derivatives","BTCF0:USTF0",1750541270151,2.11519325,101980.0,101960.0,0.25082001]
["bitfinex-derivatives","BTCF0:USTF0",1750541270351,0.82918475,101970.0,101960.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541270645,0.82918475,101970.0,101930.0,0.94859725]
["bitfinex-derivatives","BTCF0:USTF0",1750541270646,0.1961622,101950.0,101940.0,0.1969814]
["bitfinex-derivatives","BTCF0:USTF0",1750541270849,0.1961814,101940.0,101930.0,0.19912805]
["bitfinex-derivatives","BTCF0:USTF0",1750541271060,1.98932259,101940.0,101930.0,0.19912805]
["bitfinex-derivatives","BTCF0:USTF0",1750541271254,2.24578938,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541271449,2.76910978,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541271659,3.94654978,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541271848,3.67428873,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541272055,4.19654978,101940.0,101930.0,0.00334305]
["bitfinex-derivatives","BTCF0:USTF0",1750541272251,3.94654978,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541272456,4.02324539,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541272658,0.1962194,101920.0,101910.0,0.29710152]
["bitfinex-derivatives","BTCF0:USTF0",1750541272854,0.1962194,101920.0,101900.0,0.09910731]
["bitfinex-derivatives","BTCF0:USTF0",1750541272855,3.72733359,101920.0,101900.0,0.09910731]
["bitfinex-derivatives","BTCF0:USTF0",1750541273050,1.68181849,101910.0,101900.0,0.24630181]
["bitfinex-derivatives","BTCF0:USTF0",1750541273251,0.1962576,101900.0,101890.0,0.1982219]
["bitfinex-derivatives","BTCF0:USTF0",1750541273461,2.14495135,101900.0,101890.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1750541273659,2.59664787,101900.0,101890.0,0.19749349]
["bitfinex-derivatives","BTCF0:USTF0",1750541273961,2.59664787,101900.0,101890.0,0.19709349]
["bitfinex-derivatives","BTCF0:USTF0",1750541274158,2.40036787,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750541274357,3.81402753,101900.0,101880.0,0.0490725]
["bitfinex-derivatives","BTCF0:USTF0",1750541274665,1.4847632,101890.0,101880.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1750541274867,1.98118155,101890.0,101880.0,0.2457601]
["bitfinex-derivatives","BTCF0:USTF0",1750541275162,0.1962961,101880.0,101860.0,0.0989655]
["bitfinex-derivatives","BTCF0:USTF0",1750541275350,0.1962961,101880.0,101860.0,0.1963347]
["bitfinex-derivatives","BTCF0:USTF0",1750541275351,1.45055271,101870.0,101860.0,0.1963347]
["bitfinex-derivatives","BTCF0:USTF0",1750541275568,1.74697106,101870.0,101860.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1750541275762,2.5062874,101870.0,101860.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1750541275960,2.5062874,101870.0,101860.0,0.1963347]
["bitfinex-derivatives","BTCF0:USTF0",1750541276155,2.58641482,101870.0,101860.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1750541276560,2.113636,101870.0,101860.0,0.1967347]
["bitfinex-derivatives","BTCF0:USTF0",1750541276762,0.88801835,101870.0,101860.0,0.46899575]
["bitfinex-derivatives","BTCF0:USTF0",1750541276959,0.88801835,101870.0,101860.0,0.6659435]
["bitfinex-derivatives","BTCF0:USTF0",1750541277162,0.88801835,101870.0,101860.0,0.8603435]
["bitfinex-derivatives","BTCF0:USTF0",1750541277353,0.88801835,101870.0,101860.0,0.84499575]
["bitfinex-derivatives","BTCF0:USTF0",1750541277554,0.5708,101900.0,101890.0,0.1962767]
["bitfinex-derivatives","BTCF0:USTF0",1750541277761,0.95973731,101900.0,101890.0,0.1962767]
["bitfinex-derivatives","BTCF0:USTF0",1750541278055,1.40547593,101900.0,101880.0,0.0981438]
["bitfinex-derivatives","BTCF0:USTF0",1750541278261,1.22735926,101890.0,101870.0,0.0981576]
["bitfinex-derivatives","BTCF0:USTF0",1750541278466,0.90603331,101880.0,101870.0,0.2453798]
["bitfinex-derivatives","BTCF0:USTF0",1750541278664,1.37563331,101880.0,101870.0,0.2457798]
["bitfinex-derivatives","BTCF0:USTF0",1750541278868,1.37563331,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541278869,1.91165033,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541279168,0.1963345,101860.0,101850.0,0.24820528]
["bitfinex-derivatives","BTCF0:USTF0",1750541279368,1.52687181,101860.0,101850.0,0.24740528]
["bitfinex-derivatives","BTCF0:USTF0",1750541279562,1.47861442,101860.0,101850.0,0.24780528]
["bitfinex-derivatives","BTCF0:USTF0",1750541279768,0.60127711,101860.0,101850.0,0.24780528]
["bitfinex-derivatives","BTCF0:USTF0",1750541280065,1.11781442,101860.0,101850.0,0.61630528]
["bitfinex-derivatives","BTCF0:USTF0",1750541280271,0.13,101860.0,101850.0,0.61630528]
["bitfinex-derivatives","BTCF0:USTF0",1750541280472,0.4908,101860.0,101850.0,0.61630528]
["bitfinex-derivatives","BTCF0:USTF0",1750541281358,0.1047646,101860.0,101850.0,1.69572633]
["bitfinex-derivatives","BTCF0:USTF0",1750541281560,0.3908,101890.0,101880.0,0.1962959]
["bitfinex-derivatives","BTCF0:USTF0",1750541281561,0.21,101890.0,101880.0,0.1962959]
["bitfinex-derivatives","BTCF0:USTF0",1750541281755,0.3874,101910.0,101900.0,0.1962573]
["bitfinex-derivatives","BTCF0:USTF0",1750541281964,1.04077317,101910.0,101900.0,0.1962573]
["bitfinex-derivatives","BTCF0:USTF0",1750541282160,1.51429879,101910.0,101890.0,0.2481681]
["bitfinex-derivatives","BTCF0:USTF0",1750541282369,1.51429879,101910.0,101890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541282370,0.90599461,101900.0,101890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541282668,0.34893731,101890.0,101880.0,0.1962944]
["bitfinex-derivatives","BTCF0:USTF0",1750541282868,0.4908,101890.0,101880.0,0.1962944]
["bitfinex-derivatives","BTCF0:USTF0",1750541283070,0.47893731,101890.0,101880.0,0.66765545]
["bitfinex-derivatives","BTCF0:USTF0",1750541283261,0.47893731,101890.0,101880.0,0.66805545]
["bitfinex-derivatives","BTCF0:USTF0",1750541283467,0.47893731,101890.0,101880.0,0.3957944]
["bitfinex-derivatives","BTCF0:USTF0",1750541284166,0.83973731,101890.0,101880.0,0.3957944]
["bitfinex-derivatives","BTCF0:USTF0",1750541284569,0.4908,101890.0,101880.0,0.3957944]
["bitfinex-derivatives","BTCF0:USTF0",1750541284767,0.83973731,101890.0,101880.0,0.58948041]
["bitfinex-derivatives","BTCF0:USTF0",1750541284966,0.1963018,101880.0,101860.0,0.2462027]
["bitfinex-derivatives","BTCF0:USTF0",1750541285171,1.25093731,101870.0,101860.0,0.2478027]
["bitfinex-derivatives","BTCF0:USTF0",1750541285475,1.6489042,101870.0,101860.0,0.2454027]
["bitfinex-derivatives","BTCF0:USTF0",1750541285767,1.8399042,101870.0,101860.0,0.2458027]
["bitfinex-derivatives","BTCF0:USTF0",1750541286869,1.8399042,101870.0,101860.0,0.4355027]
["bitfinex-derivatives","BTCF0:USTF0",1750541287874,1.1183042,101870.0,101860.0,0.4355027]
["bitfinex-derivatives","BTCF0:USTF0",1750541288072,0.13,101870.0,101860.0,0.4355027]
["bitfinex-derivatives","BTCF0:USTF0",1750541288282,0.3608,101890.0,101880.0,0.1962943]
["bitfinex-derivatives","BTCF0:USTF0",1750541288572,1.12632905,101890.0,101880.0,0.1962943]
["bitfinex-derivatives","BTCF0:USTF0",1750541288777,1.12632905,101890.0,101880.0,0.59378031]
["bitfinex-derivatives","BTCF0:USTF0",1750541289171,0.12,101890.0,101880.0,0.59378031]
["bitfinex-derivatives","BTCF0:USTF0",1750541289370,0.11,101890.0,101880.0,0.59378031]
["bitfinex-derivatives","BTCF0:USTF0",1750541289564,0.13596754,101890.0,101880.0,0.59378031]
["bitfinex-derivatives","BTCF0:USTF0",1750541289769,0.11,101890.0,101880.0,0.59378031]
["bitfinex-derivatives","BTCF0:USTF0",1750541289965,0.13596804,101890.0,101880.0,0.59378031]
["bitfinex-derivatives","BTCF0:USTF0",1750541290171,0.5627,101920.0,101890.0,0.0490654]
["bitfinex-derivatives","BTCF0:USTF0",1750541290375,0.5627,101920.0,101910.0,0.1962398]
["bitfinex-derivatives","BTCF0:USTF0",1750541290376,0.57867049,101920.0,101910.0,0.1962398]
["bitfinex-derivatives","BTCF0:USTF0",1750541290778,1.3060078,101920.0,101910.0,0.1962398]
["bitfinex-derivatives","BTCF0:USTF0",1750541290980,1.3060078,101920.0,101910.0,0.1966398]
["bitfinex-derivatives","BTCF0:USTF0",1750541291187,0.9276078,101920.0,101910.0,0.1966398]
["bitfinex-derivatives","BTCF0:USTF0",1750541291384,0.9276078,101920.0,101910.0,0.3845398]
["bitfinex-derivatives","BTCF0:USTF0",1750541291891,0.5668078,101920.0,101910.0,0.3841398]
["bitfinex-derivatives","BTCF0:USTF0",1750541292084,0.9276078,101920.0,101910.0,0.3841398]
["bitfinex-derivatives","BTCF0:USTF0",1750541292285,0.57867049,101920.0,101910.0,0.3841398]
["bitfinex-derivatives","BTCF0:USTF0",1750541292587,0.45867049,101920.0,101910.0,0.3845398]
["bitfinex-derivatives","BTCF0:USTF0",1750541292790,0.09787049,101920.0,101910.0,0.3845398]
["bitfinex-derivatives","BTCF0:USTF0",1750541293291,0.001,101930.0,101920.0,0.1962205]
["bitfinex-derivatives","BTCF0:USTF0",1750541293590,0.141,101930.0,101920.0,0.3780205]
["bitfinex-derivatives","BTCF0:USTF0",1750541293793,0.1133154,101930.0,101920.0,0.3780205]
["bitfinex-derivatives","BTCF0:USTF0",1750541293993,0.0426372,101930.0,101920.0,1.2340956]
["bitfinex-derivatives","BTCF0:USTF0",1750541294179,0.5437,101960.0,101950.0,0.1961628]
["bitfinex-derivatives","BTCF0:USTF0",1750541294487,0.1529,101960.0,101950.0,0.1961628]
["bitfinex-derivatives","BTCF0:USTF0",1750541294689,0.0019,101980.0,101950.0,1.0378049]
["bitfinex-derivatives","BTCF0:USTF0",1750541294994,0.4027,101980.0,101970.0,0.1961232]
["bitfinex-derivatives","BTCF0:USTF0",1750541295394,0.0135479,101980.0,101970.0,1.0030512]
["bitfinex-derivatives","BTCF0:USTF0",1750541295588,1e-07,101990.0,101980.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1750541295789,0.0914357,101990.0,101980.0,2.09956312]
["bitfinex-derivatives","BTCF0:USTF0",1750541296091,0.0019,102000.0,101990.0,0.1960871]
["bitfinex-derivatives","BTCF0:USTF0",1750541296292,1e-07,102000.0,101990.0,0.5568871]
["bitfinex-derivatives","BTCF0:USTF0",1750541296498,1e-07,102000.0,101990.0,1.29297509]
["bitfinex-derivatives","BTCF0:USTF0",1750541296681,0.22,102030.0,102020.0,0.1960291]
["bitfinex-derivatives","BTCF0:USTF0",1750541296882,0.3627,102040.0,102030.0,0.1960099]
["bitfinex-derivatives","BTCF0:USTF0",1750541297088,0.1319,102040.0,102030.0,0.1960099]
["bitfinex-derivatives","BTCF0:USTF0",1750541297286,0.1319,102040.0,102030.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1750541297483,0.0885907,102040.0,102030.0,1.36715472]
["bitfinex-derivatives","BTCF0:USTF0",1750541297690,0.3618,102050.0,102040.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1750541297890,0.4518,102050.0,102040.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1750541298793,0.4518,102050.0,102030.0,0.0489986]
["bitfinex-derivatives","BTCF0:USTF0",1750541298794,0.92073731,102050.0,102030.0,0.0489986]
["bitfinex-derivatives","BTCF0:USTF0",1750541298997,1.09913731,102040.0,102030.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1750541299290,1.97074277,102040.0,102020.0,0.3438305]
["bitfinex-derivatives","BTCF0:USTF0",1750541299497,0.70973731,102030.0,102020.0,0.3430305]
["bitfinex-derivatives","BTCF0:USTF0",1750541299696,1.38283731,102030.0,102020.0,0.3430305]
["bitfinex-derivatives","BTCF0:USTF0",1750541300090,1.62785801,102030.0,102010.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1750541300287,0.5568292,102020.0,102010.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1750541300489,0.1960485,102010.0,101990.0,0.10000268]
["bitfinex-derivatives","BTCF0:USTF0",1750541300692,0.1960485,102010.0,101990.0,0.19884778]
["bitfinex-derivatives","BTCF0:USTF0",1750541300693,0.93810501,102000.0,101990.0,0.19884778]
["bitfinex-derivatives","BTCF0:USTF0",1750541300892,0.2451258,101990.0,101980.0,0.1961061]
["bitfinex-derivatives","BTCF0:USTF0",1750541301099,1.38283731,101990.0,101980.0,0.1961061]
["bitfinex-derivatives","BTCF0:USTF0",1750541301392,1.56279291,101990.0,101970.0,0.29692667]
["bitfinex-derivatives","BTCF0:USTF0",1750541301597,0.90584331,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750541301796,1.27584331,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750541301990,1.27584331,101980.0,101970.0,0.19808647]
["bitfinex-derivatives","BTCF0:USTF0",1750541301991,1.11669111,101980.0,101970.0,0.19808647]
["bitfinex-derivatives","BTCF0:USTF0",1750541302194,1.12669111,101980.0,101970.0,0.19848647]
["bitfinex-derivatives","BTCF0:USTF0",1750541303096,0.76589111,101980.0,101970.0,0.19848647]
["bitfinex-derivatives","BTCF0:USTF0",1750541303295,1.12669111,101980.0,101970.0,0.19848647]
["bitfinex-derivatives","BTCF0:USTF0",1750541303895,0.13,101980.0,101970.0,0.19848647]
["bitfinex-derivatives","BTCF0:USTF0",1750541304095,0.4908,101980.0,101970.0,0.57328647]
["bitfinex-derivatives","BTCF0:USTF0",1750541304296,0.13,101980.0,101970.0,0.57328647]
["bitfinex-derivatives","BTCF0:USTF0",1750541304497,0.3706,102010.0,101970.0,1.59842609]
["bitfinex-derivatives","BTCF0:USTF0",1750541304498,0.19,102010.0,101970.0,1.59842609]
["bitfinex-derivatives","BTCF0:USTF0",1750541304800,0.19,102010.0,102000.0,0.1960675]
["bitfinex-derivatives","BTCF0:USTF0",1750541304801,0.0336601,102010.0,102000.0,0.1960675]
["bitfinex-derivatives","BTCF0:USTF0",1750541304997,0.0336601,102010.0,102000.0,0.5568675]
["bitfinex-derivatives","BTCF0:USTF0",1750541305197,0.0336601,102010.0,102000.0,0.9390675]
["bitfinex-derivatives","BTCF0:USTF0",1750541305398,0.38259741,102010.0,102000.0,0.3865675]
["bitfinex-derivatives","BTCF0:USTF0",1750541305702,0.38259741,102010.0,102000.0,0.3869675]
["bitfinex-derivatives","BTCF0:USTF0",1750541305703,1.13229741,102010.0,102000.0,0.3869675]
["bitfinex-derivatives","BTCF0:USTF0",1750541305907,1.13229741,102010.0,102000.0,0.3865675]
["bitfinex-derivatives","BTCF0:USTF0",1750541306110,1.13229741,102010.0,102000.0,0.3869675]
["bitfinex-derivatives","BTCF0:USTF0",1750541306302,1.13229741,102010.0,102000.0,0.3369675]
["bitfinex-derivatives","BTCF0:USTF0",1750541307906,0.4225601,102010.0,102000.0,0.3369675]
["bitfinex-derivatives","BTCF0:USTF0",1750541308113,0.3944601,102010.0,102000.0,0.3369675]
["bitfinex-derivatives","BTCF0:USTF0",1750541308309,0.3944601,102010.0,102000.0,0.5252675]
["bitfinex-derivatives","BTCF0:USTF0",1750541308810,0.0336601,102010.0,102000.0,0.5252675]
["bitfinex-derivatives","BTCF0:USTF0",1750541310697,0.87339741,102010.0,102000.0,0.1464675]
["bitfinex-derivatives","BTCF0:USTF0",1750541310903,1.12549741,102010.0,102000.0,0.1460675]
["bitfinex-derivatives","BTCF0:USTF0",1750541311104,1.12549741,102010.0,102000.0,0.1464675]
["bitfinex-derivatives","BTCF0:USTF0",1750541311905,1.44086949,102010.0,101990.0,0.0490204]
["bitfinex-derivatives","BTCF0:USTF0",1750541312103,0.95482651,102000.0,101990.0,0.1960848]
["bitfinex-derivatives","BTCF0:USTF0",1750541312302,0.1960941,101990.0,101970.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1750541312616,1.55031351,101980.0,101960.0,0.09905043]
["bitfinex-derivatives","BTCF0:USTF0",1750541312907,0.70973731,101970.0,101960.0,0.24614463]
["bitfinex-derivatives","BTCF0:USTF0",1750541313110,1.59643079,101970.0,101960.0,0.1961425]
["bitfinex-derivatives","BTCF0:USTF0",1750541313303,0.1961425,101960.0,101950.0,0.29618275]
["bitfinex-derivatives","BTCF0:USTF0",1750541313500,0.1961617,101950.0,101940.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1750541313716,1.0256928,101950.0,101940.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1750541313911,1.35742148,101950.0,101940.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1750541314510,1.65358278,101950.0,101930.0,0.15008705]
["bitfinex-derivatives","BTCF0:USTF0",1750541314813,0.70973731,101940.0,101920.0,0.0498543]
["bitfinex-derivatives","BTCF0:USTF0",1750541315107,0.70973731,101940.0,101920.0,0.2452734]
["bitfinex-derivatives","BTCF0:USTF0",1750541315108,0.90233731,101930.0,101920.0,0.2452734]
["bitfinex-derivatives","BTCF0:USTF0",1750541315408,0.9971392,101930.0,101920.0,0.2456734]
["bitfinex-derivatives","BTCF0:USTF0",1750541315599,0.22496261,101930.0,101920.0,0.6918974]
["bitfinex-derivatives","BTCF0:USTF0",1750541315804,0.5608,101960.0,101950.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750541316005,0.6968726,101960.0,101950.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750541316304,1.19255963,101960.0,101950.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750541316704,1.19255963,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541317013,1.19255963,101960.0,101950.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750541317014,1.50090399,101960.0,101950.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750541317308,1.69707199,101960.0,101950.0,0.1961616]
["bitfinex-derivatives","BTCF0:USTF0",1750541317512,1.69707199,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541318102,1.88457199,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541318507,1.68841669,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541318704,2.06655909,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541318902,1.67424869,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541319106,1.87039109,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541321303,2.06655909,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541323116,1.67424869,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541325516,1.87039049,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541326617,1.37455963,101960.0,101950.0,0.1965616]
["bitfinex-derivatives","BTCF0:USTF0",1750541326815,1.57070143,101960.0,101950.0,0.3779616]
["bitfinex-derivatives","BTCF0:USTF0",1750541327120,0.84362232,101960.0,101950.0,0.3779616]
["bitfinex-derivatives","BTCF0:USTF0",1750541327308,0.1260726,101960.0,101950.0,2.5436896]
["bitfinex-derivatives","BTCF0:USTF0",1750541327509,0.1,101960.0,101950.0,2.8736896]
["bitfinex-derivatives","BTCF0:USTF0",1750541327715,0.0019,101980.0,101970.0,0.1961226]
["bitfinex-derivatives","BTCF0:USTF0",1750541328016,0.1319,101980.0,101970.0,0.5569226]
["bitfinex-derivatives","BTCF0:USTF0",1750541328206,0.001,101990.0,101980.0,0.1961034]
["bitfinex-derivatives","BTCF0:USTF0",1750541328410,0.34893731,102010.0,102000.0,0.2940907]
["bitfinex-derivatives","BTCF0:USTF0",1750541328615,0.60893731,102010.0,102000.0,0.2940907]
["bitfinex-derivatives","BTCF0:USTF0",1750541328805,0.73893731,102010.0,102000.0,0.4750907]
["bitfinex-derivatives","BTCF0:USTF0",1750541329010,0.39,102010.0,102000.0,0.4750907]
["bitfinex-derivatives","BTCF0:USTF0",1750541330325,0.26,102010.0,102000.0,0.4750907]
["bitfinex-derivatives","BTCF0:USTF0",1750541330918,0.26,102010.0,102000.0,0.6680907]
["bitfinex-derivatives","BTCF0:USTF0",1750541332611,0.26,102010.0,102000.0,1.8457307]
["bitfinex-derivatives","BTCF0:USTF0",1750541333618,0.72893731,102010.0,101970.0,0.41381631]
["bitfinex-derivatives","BTCF0:USTF0",1750541333822,0.54504061,101980.0,101970.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541334029,0.83504061,101980.0,101970.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541334321,1.4623968,101980.0,101970.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541334717,1.4623968,101980.0,101970.0,0.20050851]
["bitfinex-derivatives","BTCF0:USTF0",1750541335015,1.8231968,101980.0,101970.0,0.20050851]
["bitfinex-derivatives","BTCF0:USTF0",1750541337412,0.96933456,101980.0,101970.0,0.20050851]
["bitfinex-derivatives","BTCF0:USTF0",1750541337615,0.14,101980.0,101970.0,0.39930851]
["bitfinex-derivatives","BTCF0:USTF0",1750541337919,0.14,101980.0,101970.0,0.76010851]
["bitfinex-derivatives","BTCF0:USTF0",1750541338119,0.0516309,101980.0,101970.0,1.32154533]
["bitfinex-derivatives","BTCF0:USTF0",1750541338323,0.7357,102010.0,102000.0,0.1960645]
["bitfinex-derivatives","BTCF0:USTF0",1750541338621,1.04973731,102010.0,102000.0,0.1960645]
["bitfinex-derivatives","BTCF0:USTF0",1750541338816,0.68893731,102010.0,102000.0,0.5732645]
["bitfinex-derivatives","BTCF0:USTF0",1750541339014,0.22,102010.0,102000.0,0.9340645]
["bitfinex-derivatives","BTCF0:USTF0",1750541339218,0.22,102010.0,102000.0,1.39926183]
["bitfinex-derivatives","BTCF0:USTF0",1750541339414,0.13,102010.0,102000.0,1.39926183]
["bitfinex-derivatives","BTCF0:USTF0",1750541339614,0.13,102010.0,102000.0,0.5732645]
["bitfinex-derivatives","BTCF0:USTF0",1750541339816,0.13,102010.0,102000.0,1.7511045]
["bitfinex-derivatives","BTCF0:USTF0",1750541340316,0.15607448,102010.0,102000.0,1.76797878]
["bitfinex-derivatives","BTCF0:USTF0",1750541340517,0.63501179,102010.0,102000.0,0.5736645]
["bitfinex-derivatives","BTCF0:USTF0",1750541340718,1.35324272,102010.0,102000.0,0.1964645]
["bitfinex-derivatives","BTCF0:USTF0",1750541340925,1.76305572,102010.0,101990.0,0.2941026]
["bitfinex-derivatives","BTCF0:USTF0",1750541341122,1.27180201,102000.0,101990.0,0.2941026]
["bitfinex-derivatives","BTCF0:USTF0",1750541341317,1.66787649,102000.0,101990.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1750541341721,1.11101179,102000.0,101990.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1750541341919,1.66787649,102000.0,101990.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1750541342626,1.47181179,102000.0,101990.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1750541342823,1.11101179,102000.0,101990.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1750541343026,1.47181179,102000.0,101990.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1750541344327,0.26607448,102000.0,101990.0,0.6058845]
["bitfinex-derivatives","BTCF0:USTF0",1750541344625,0.0029,102020.0,101990.0,2.54220931]
["bitfinex-derivatives","BTCF0:USTF0",1750541344925,0.1029,102020.0,102010.0,0.5568455]
["bitfinex-derivatives","BTCF0:USTF0",1750541345118,0.1029,102020.0,102010.0,1.7611455]
["bitfinex-derivatives","BTCF0:USTF0",1750541346025,0.2229,102020.0,102010.0,1.7611455]
["bitfinex-derivatives","BTCF0:USTF0",1750541346226,0.1029,102020.0,102010.0,1.7611455]
["bitfinex-derivatives","BTCF0:USTF0",1750541346529,0.1960455,102010.0,102000.0,0.2948746]
["bitfinex-derivatives","BTCF0:USTF0",1750541346824,1.37413731,102010.0,102000.0,0.2940746]
["bitfinex-derivatives","BTCF0:USTF0",1750541347028,1.57018281,102010.0,102000.0,0.2940746]
["bitfinex-derivatives","BTCF0:USTF0",1750541347224,1.37413731,102010.0,102000.0,0.2454612]
["bitfinex-derivatives","BTCF0:USTF0",1750541347427,1.37413731,102010.0,101980.0,0.945849]
["bitfinex-derivatives","BTCF0:USTF0",1750541347428,0.0490187,102000.0,101980.0,0.945849]
["bitfinex-derivatives","BTCF0:USTF0",1750541347729,1.45802131,101990.0,101980.0,2.2219735]
["bitfinex-derivatives","BTCF0:USTF0",1750541347929,1.77802131,101990.0,101980.0,1.3733735]
["bitfinex-derivatives","BTCF0:USTF0",1750541348126,1.96102131,101990.0,101980.0,1.3737735]
["bitfinex-derivatives","BTCF0:USTF0",1750541348522,1.60022131,101990.0,101980.0,1.3737735]
["bitfinex-derivatives","BTCF0:USTF0",1750541349221,1.23942131,101990.0,101980.0,1.3737735]
["bitfinex-derivatives","BTCF0:USTF0",1750541349423,1.60022131,101990.0,101980.0,1.3737735]
["bitfinex-derivatives","BTCF0:USTF0",1750541349925,1.86051902,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541350126,0.1961224,101970.0,101960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541350326,0.1961224,101970.0,101950.0,0.19812255]
["bitfinex-derivatives","BTCF0:USTF0",1750541350327,0.1961417,101960.0,101950.0,0.19812255]
["bitfinex-derivatives","BTCF0:USTF0",1750541350533,1.16067901,101960.0,101950.0,0.29619795]
["bitfinex-derivatives","BTCF0:USTF0",1750541351123,1.63147901,101960.0,101950.0,0.19812255]
["bitfinex-derivatives","BTCF0:USTF0",1750541351621,1.63147901,101960.0,101950.0,0.19852255]
["bitfinex-derivatives","BTCF0:USTF0",1750541352130,1.53147901,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750541352324,1.64403251,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750541352530,0.1961793,101940.0,101930.0,1.39307935]
["bitfinex-derivatives","BTCF0:USTF0",1750541352730,0.47893731,101940.0,101930.0,1.39307935]
["bitfinex-derivatives","BTCF0:USTF0",1750541353030,0.13,101940.0,101930.0,2.38007934]
["bitfinex-derivatives","BTCF0:USTF0",1750541353219,0.18,101970.0,101960.0,0.1961411]
["bitfinex-derivatives","BTCF0:USTF0",1750541353417,0.2,101970.0,101960.0,1.5206799]
["bitfinex-derivatives","BTCF0:USTF0",1750541353622,0.2,101970.0,101960.0,1.8820799]
["bitfinex-derivatives","BTCF0:USTF0",1750541354726,0.2,101970.0,101960.0,1.8330448]
["bitfinex-derivatives","BTCF0:USTF0",1750541355320,0.196141,101960.0,101950.0,1.4226646]
["bitfinex-derivatives","BTCF0:USTF0",1750541355524,1.37187831,101960.0,101950.0,1.3736285]
["bitfinex-derivatives","BTCF0:USTF0",1750541355827,1.55357831,101960.0,101950.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750541356136,1.65165391,101960.0,101950.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1750541356634,1.67754701,101960.0,101950.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1750541356931,0.0490417,101950.0,101930.0,0.01944935]
["bitfinex-derivatives","BTCF0:USTF0",1750541357138,0.54511681,101940.0,101930.0,1.39392705]
["bitfinex-derivatives","BTCF0:USTF0",1750541357331,0.83100991,101940.0,101930.0,1.39312705]
["bitfinex-derivatives","BTCF0:USTF0",1750541357636,1.56830991,101940.0,101930.0,1.39352705]
["bitfinex-derivatives","BTCF0:USTF0",1750541357823,1.56830991,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750541358021,1.56830991,101940.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750541358022,0.1962138,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750541358232,1.31184421,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750541358840,1.79968239,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750541359226,1.79968239,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750541359428,1.99592239,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750541359828,1.99592239,101920.0,101910.0,0.19859772]
["bitfinex-derivatives","BTCF0:USTF0",1750541360130,1.99592239,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750541360334,1.99592239,101920.0,101910.0,0.19859772]
["bitfinex-derivatives","BTCF0:USTF0",1750541361030,1.00563041,101920.0,101910.0,1.37639772]
["bitfinex-derivatives","BTCF0:USTF0",1750541361235,1.18703041,101920.0,101910.0,1.37639772]
["bitfinex-derivatives","BTCF0:USTF0",1750541361430,1.47603041,101920.0,101910.0,1.37639772]
["bitfinex-derivatives","BTCF0:USTF0",1750541361625,1.47603041,101920.0,101910.0,1.38038373]
["bitfinex-derivatives","BTCF0:USTF0",1750541361626,1.37603041,101920.0,101910.0,1.38038373]
["bitfinex-derivatives","BTCF0:USTF0",1750541361928,1.37603041,101920.0,101910.0,0.20218373]
["bitfinex-derivatives","BTCF0:USTF0",1750541362130,1.57224641,101920.0,101910.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1750541362331,1.68224641,101920.0,101910.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1750541362539,1.67224641,101920.0,101910.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1750541362840,1.68224641,101920.0,101910.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1750541364035,1.68224641,101920.0,101910.0,0.00634843]
["bitfinex-derivatives","BTCF0:USTF0",1750541364234,2.1280874,101920.0,101910.0,0.00634843]
["bitfinex-derivatives","BTCF0:USTF0",1750541364737,2.1280874,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750541365523,1.9318474,101920.0,101910.0,0.19859772]
["bitfinex-derivatives","BTCF0:USTF0",1750541365729,1.16200463,101920.0,101910.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1750541366023,1.33380463,101920.0,101910.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1750541366227,1.33380463,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541367132,0.97300463,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541367331,1.34380463,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541367531,0.98300463,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541367733,0.64483041,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541367930,1.00563041,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541368134,0.64483041,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541368528,0.2958931,101920.0,101910.0,0.58128373]
["bitfinex-derivatives","BTCF0:USTF0",1750541368929,0.2958931,101920.0,101910.0,0.93639687]
["bitfinex-derivatives","BTCF0:USTF0",1750541370026,0.18,101950.0,101940.0,0.1961777]
["bitfinex-derivatives","BTCF0:USTF0",1750541370241,0.9235442,101960.0,101950.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1750541370440,0.96553731,101960.0,101950.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1750541370733,1.11255761,101960.0,101950.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1750541370935,1.47335761,101960.0,101950.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1750541371141,1.11255761,101960.0,101950.0,0.3777584]
["bitfinex-derivatives","BTCF0:USTF0",1750541371327,1.30869681,101960.0,101950.0,0.3777584]
["bitfinex-derivatives","BTCF0:USTF0",1750541371636,1.11255761,101960.0,101950.0,0.3777584]
["bitfinex-derivatives","BTCF0:USTF0",1750541371833,1.49335761,101960.0,101920.0,1.2580928]
["bitfinex-derivatives","BTCF0:USTF0",1750541372035,1.00978961,101950.0,101930.0,1.4578154]
["bitfinex-derivatives","BTCF0:USTF0",1750541372232,0.54513431,101930.0,101920.0,1.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1750541372735,0.4375831,101930.0,101920.0,1.0939032]
["bitfinex-derivatives","BTCF0:USTF0",1750541372938,0.4375831,101930.0,101920.0,1.64301634]
["bitfinex-derivatives","BTCF0:USTF0",1750541373231,0.29,101930.0,101920.0,1.83421634]
["bitfinex-derivatives","BTCF0:USTF0",1750541374128,0.29,101930.0,101920.0,1.4791032]
["bitfinex-derivatives","BTCF0:USTF0",1750541374333,0.29,101930.0,101920.0,1.83421634]
["bitfinex-derivatives","BTCF0:USTF0",1750541374531,0.29,101930.0,101920.0,1.4791032]
["bitfinex-derivatives","BTCF0:USTF0",1750541375634,0.6508,101930.0,101920.0,1.4791032]
["bitfinex-derivatives","BTCF0:USTF0",1750541376832,0.29,101930.0,101920.0,1.48308921]
["bitfinex-derivatives","BTCF0:USTF0",1750541378035,0.3,101930.0,101920.0,1.48308921]
["bitfinex-derivatives","BTCF0:USTF0",1750541378938,0.6608,101930.0,101920.0,1.4791032]
["bitfinex-derivatives","BTCF0:USTF0",1750541379129,0.6508,101930.0,101920.0,1.4791032]
["bitfinex-derivatives","BTCF0:USTF0",1750541379940,0.6508,101930.0,101920.0,1.48308921]
["bitfinex-derivatives","BTCF0:USTF0",1750541380142,0.29,101930.0,101920.0,1.84388921]
["bitfinex-derivatives","BTCF0:USTF0",1750541381933,0.31496635,101930.0,101920.0,1.84388921]
["bitfinex-derivatives","BTCF0:USTF0",1750541382128,0.31496635,101930.0,101920.0,1.65268921]
["bitfinex-derivatives","BTCF0:USTF0",1750541382335,1.21200366,101930.0,101920.0,0.20020241]
["bitfinex-derivatives","BTCF0:USTF0",1750541382541,1.59430086,101930.0,101920.0,0.20060241]
["bitfinex-derivatives","BTCF0:USTF0",1750541383038,1.70765749,101930.0,101920.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541383241,1.85480443,101930.0,101920.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541383541,2.13070004,101930.0,101920.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541383736,2.32070004,101930.0,101920.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750541383942,0.1962164,101920.0,101910.0,0.19819712]
["bitfinex-derivatives","BTCF0:USTF0",1750541384240,1.62432006,101920.0,101910.0,0.19819812]
["bitfinex-derivatives","BTCF0:USTF0",1750541384441,1.77074189,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750541384839,1.77074189,101920.0,101910.0,0.19819812]
["bitfinex-derivatives","BTCF0:USTF0",1750541385039,1.77074189,101920.0,101910.0,0.20258413]
["bitfinex-derivatives","BTCF0:USTF0",1750541385639,1.8474375,101920.0,101910.0,0.20258413]
["bitfinex-derivatives","BTCF0:USTF0",1750541386044,1.6512211,101920.0,101910.0,0.19859812]
["bitfinex-derivatives","BTCF0:USTF0",1750541386342,1.19372549,101920.0,101910.0,0.19859812]
["bitfinex-derivatives","BTCF0:USTF0",1750541386641,1.55452549,101920.0,101910.0,0.19859812]
["bitfinex-derivatives","BTCF0:USTF0",1750541387041,0.14328015,101920.0,101910.0,0.19859812]
["bitfinex-derivatives","BTCF0:USTF0",1750541387236,0.14328015,101920.0,101910.0,2.28829126]
["bitfinex-derivatives","BTCF0:USTF0",1750541387431,0.14328015,101920.0,101910.0,2.47329126]
["bitfinex-derivatives","BTCF0:USTF0",1750541388732,0.14328015,101920.0,101910.0,2.11817812]
["bitfinex-derivatives","BTCF0:USTF0",1750541388935,0.14328015,101920.0,101910.0,2.47329126]
["bitfinex-derivatives","BTCF0:USTF0",1750541390136,0.14328015,101920.0,101910.0,2.47727727]
["bitfinex-derivatives","BTCF0:USTF0",1750541391250,0.14328015,101920.0,101910.0,2.12216413]
["bitfinex-derivatives","BTCF0:USTF0",1750541391446,0.14328015,101920.0,101910.0,2.47727727]
["bitfinex-derivatives","BTCF0:USTF0",1750541392448,0.14328015,101920.0,101910.0,2.12216413]
["bitfinex-derivatives","BTCF0:USTF0",1750541392950,0.14328015,101920.0,101910.0,2.47727727]
["bitfinex-derivatives","BTCF0:USTF0",1750541393344,0.14328015,101920.0,101910.0,2.12216413]
["bitfinex-derivatives","BTCF0:USTF0",1750541393539,0.14328015,101920.0,101910.0,2.47727727]
["bitfinex-derivatives","BTCF0:USTF0",1750541397250,0.63408015,101920.0,101910.0,0.20258413]
["bitfinex-derivatives","BTCF0:USTF0",1750541397454,1.36491746,101920.0,101910.0,1.38022413]
["bitfinex-derivatives","BTCF0:USTF0",1750541397752,1.36491746,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541398353,1.56113396,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541398550,1.36491746,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541398849,1.56113396,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541399049,1.59579805,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541399847,1.39958155,101920.0,101910.0,0.20258413]
["bitfinex-derivatives","BTCF0:USTF0",1750541400148,1.39958155,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541400646,1.38958155,101920.0,101910.0,0.20258413]
["bitfinex-derivatives","BTCF0:USTF0",1750541400852,1.38958155,101920.0,101910.0,1.38062413]
["bitfinex-derivatives","BTCF0:USTF0",1750541401049,1.38958155,101920.0,101910.0,0.00634843]
["bitfinex-derivatives","BTCF0:USTF0",1750541401260,2.10361746,101920.0,101910.0,0.00634843]
["bitfinex-derivatives","BTCF0:USTF0",1750541401452,2.10361746,101920.0,101910.0,0.00594843]
["bitfinex-derivatives","BTCF0:USTF0",1750541401749,0.1962357,101910.0,101900.0,1.17902131]
["bitfinex-derivatives","BTCF0:USTF0",1750541401941,1.6809371,101910.0,101900.0,1.17902131]
["bitfinex-derivatives","BTCF0:USTF0",1750541402144,1.82800899,101910.0,101900.0,0.19763641]
["bitfinex-derivatives","BTCF0:USTF0",1750541402346,1.82800899,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750541402547,0.1962551,101900.0,101890.0,0.0019628]
["bitfinex-derivatives","BTCF0:USTF0",1750541402745,0.1962551,101900.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541402746,0.1962743,101890.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541402952,0.1962936,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750541403152,1.376895,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750541403344,1.78909617,101880.0,101850.0,0.19830648]
["bitfinex-derivatives","BTCF0:USTF0",1750541403656,0.90606941,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750541403852,1.2207335,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750541404051,1.7861458,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750541404254,1.7861458,101860.0,101850.0,0.00276358]
["bitfinex-derivatives","BTCF0:USTF0",1750541404449,0.1963514,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750541404659,1.3969528,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750541404952,1.84407892,101850.0,101840.0,0.00138188]
["bitfinex-derivatives","BTCF0:USTF0",1750541405159,0.1963705,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750541405457,1.53518815,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750541405643,0.0981994,101830.0,101810.0,2.12835792]
["bitfinex-derivatives","BTCF0:USTF0",1750541405848,0.54534641,101820.0,101810.0,2.32504892]
["bitfinex-derivatives","BTCF0:USTF0",1750541406043,1.20042581,101820.0,101810.0,2.32504892]
["bitfinex-derivatives","BTCF0:USTF0",1750541406248,1.39402581,101820.0,101810.0,1.09750322]
["bitfinex-derivatives","BTCF0:USTF0",1750541406449,1.39402581,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750541406665,1.65869915,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750541406872,1.65869915,101820.0,101770.0,1.61544036]
["bitfinex-derivatives","BTCF0:USTF0",1750541406873,2.01668323,101820.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750541407076,1.50501339,101780.0,101770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750541407265,1.50501339,101780.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541407266,0.1965249,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541407465,0.1965249,101760.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750541407466,0.1965636,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750541407665,1.54233647,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750541407971,0.1965824,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750541408267,0.1965824,101730.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750541408268,1.38057584,101730.0,101710.0,0.05111978]
["bitfinex-derivatives","BTCF0:USTF0",1750541408475,0.1966194,101710.0,101700.0,0.2457896]
["bitfinex-derivatives","BTCF0:USTF0",1750541408665,0.93718891,101710.0,101690.0,0.62588314]
["bitfinex-derivatives","BTCF0:USTF0",1750541408868,0.62965908,101700.0,101690.0,0.21511884]
["bitfinex-derivatives","BTCF0:USTF0",1750541409163,1.2349648,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750541409470,1.54504133,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750541409669,1.15173853,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750541409868,1.34837773,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750541410069,1.54504173,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750541410376,1.73504173,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750541410670,1.72777773,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750541411374,0.1966781,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750541411570,0.89703718,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750541411779,1.89996057,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750541411967,2.03996057,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750541412280,0.1966974,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541412575,1.09835648,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541412875,0.40545092,101670.0,101660.0,0.19810012]
["bitfinex-derivatives","BTCF0:USTF0",1750541413071,0.15025433,101670.0,101660.0,1.28031326]
["bitfinex-derivatives","BTCF0:USTF0",1750541413262,0.15025433,101670.0,101660.0,0.92520012]
["bitfinex-derivatives","BTCF0:USTF0",1750541413463,0.15025433,101670.0,101660.0,0.56440012]
["bitfinex-derivatives","BTCF0:USTF0",1750541413678,0.15025433,101670.0,101660.0,0.91951326]
["bitfinex-derivatives","BTCF0:USTF0",1750541413865,0.29025433,101670.0,101660.0,0.38330002]
["bitfinex-derivatives","BTCF0:USTF0",1750541414066,0.75781051,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541414275,1.56533851,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750541414580,0.1967166,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541414877,1.3346878,101660.0,101650.0,0.00276744]
["bitfinex-derivatives","BTCF0:USTF0",1750541415073,1.65669148,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541415278,1.84049148,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541415468,1.84049148,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750541415667,1.84049148,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541415977,1.76141764,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750541416366,1.40061764,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750541416567,1.36795704,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750541416872,1.18387364,101660.0,101650.0,0.19910344]
["bitfinex-derivatives","BTCF0:USTF0",1750541417372,0.98715704,101660.0,101650.0,0.19910344]
["bitfinex-derivatives","BTCF0:USTF0",1750541418077,0.90898158,101660.0,101650.0,0.19910344]
["bitfinex-derivatives","BTCF0:USTF0",1750541418277,0.15025433,101660.0,101650.0,0.91501658]
["bitfinex-derivatives","BTCF0:USTF0",1750541418578,0.15025433,101660.0,101650.0,1.39104744]
["bitfinex-derivatives","BTCF0:USTF0",1750541418770,0.5908,101690.0,101650.0,1.54942458]
["bitfinex-derivatives","BTCF0:USTF0",1750541418969,0.73483566,101690.0,101670.0,0.69930864]
["bitfinex-derivatives","BTCF0:USTF0",1750541419173,1.28703406,101690.0,101680.0,0.3820779]
["bitfinex-derivatives","BTCF0:USTF0",1750541419373,0.72957546,101690.0,101680.0,0.3820779]
["bitfinex-derivatives","BTCF0:USTF0",1750541419676,0.72957546,101690.0,101680.0,0.3824779]
["bitfinex-derivatives","BTCF0:USTF0",1750541420382,1.28477546,101690.0,101680.0,0.3824779]
["bitfinex-derivatives","BTCF0:USTF0",1750541420578,1.12063406,101690.0,101680.0,0.3824779]
["bitfinex-derivatives","BTCF0:USTF0",1750541420779,1.48143406,101690.0,101680.0,0.3824779]
["bitfinex-derivatives","BTCF0:USTF0",1750541420980,1.48143406,101690.0,101680.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750541423174,1.28477546,101690.0,101680.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750541423489,0.72957546,101690.0,101680.0,0.3824777]
["bitfinex-derivatives","BTCF0:USTF0",1750541423782,0.13,101690.0,101680.0,0.73759084]
["bitfinex-derivatives","BTCF0:USTF0",1750541423987,0.1029,101720.0,101710.0,0.1966197]
["bitfinex-derivatives","BTCF0:USTF0",1750541424174,0.1329,101720.0,101710.0,2.09313284]
["bitfinex-derivatives","BTCF0:USTF0",1750541424481,0.1826,101740.0,101710.0,2.09313284]
["bitfinex-derivatives","BTCF0:USTF0",1750541424482,0.0019,101740.0,101730.0,0.1965813]
["bitfinex-derivatives","BTCF0:USTF0",1750541424692,0.001,101750.0,101740.0,0.1965619]
["bitfinex-derivatives","BTCF0:USTF0",1750541424879,0.0019,101760.0,101750.0,0.1965426]
["bitfinex-derivatives","BTCF0:USTF0",1750541425182,0.1419,101760.0,101750.0,0.9282806]
["bitfinex-derivatives","BTCF0:USTF0",1750541425382,0.23,101790.0,101760.0,0.0491268]
["bitfinex-derivatives","BTCF0:USTF0",1750541425585,0.23,101790.0,101780.0,0.91239784]
["bitfinex-derivatives","BTCF0:USTF0",1750541425586,0.15,101790.0,101780.0,0.91239784]
["bitfinex-derivatives","BTCF0:USTF0",1750541425789,0.001,101810.0,101790.0,0.1964654]
["bitfinex-derivatives","BTCF0:USTF0",1750541425975,0.00151793,101820.0,101810.0,0.55153994]
["bitfinex-derivatives","BTCF0:USTF0",1750541426285,0.0029,101840.0,101830.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1750541426586,0.2992689,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541426781,0.31107546,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541427081,0.2329,101840.0,101830.0,0.19704253]
["bitfinex-derivatives","BTCF0:USTF0",1750541427685,0.1029,101840.0,101830.0,0.55215567]
["bitfinex-derivatives","BTCF0:USTF0",1750541427886,0.1029,101840.0,101830.0,0.91295567]
["bitfinex-derivatives","BTCF0:USTF0",1750541428076,0.0019,101860.0,101850.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750541428282,0.0719,101860.0,101850.0,1.7342297]
["bitfinex-derivatives","BTCF0:USTF0",1750541428688,1.94528949,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541428879,0.1963689,101840.0,101830.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1750541429084,0.54454436,101840.0,101830.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1750541429286,0.1963882,101830.0,101820.0,1.35802]
["bitfinex-derivatives","BTCF0:USTF0",1750541429585,0.91536366,101830.0,101820.0,0.18191793]
["bitfinex-derivatives","BTCF0:USTF0",1750541429789,0.1919,101860.0,101850.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750541429997,0.25801836,101860.0,101850.0,0.7971497]
["bitfinex-derivatives","BTCF0:USTF0",1750541430185,0.0490894,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750541430385,0.2454739,101840.0,101810.0,0.24578473]
["bitfinex-derivatives","BTCF0:USTF0",1750541430687,0.1964269,101810.0,101800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541430894,0.1964269,101810.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541430895,0.1964461,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541431087,0.1964847,101780.0,101770.0,0.00276512]
["bitfinex-derivatives","BTCF0:USTF0",1750541431385,0.1964847,101780.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541431386,0.19455905,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541431583,1.68296538,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541431789,1.7969484,101760.0,101740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541432087,0.196562,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750541432286,0.677362,101740.0,101730.0,0.19854719]
["bitfinex-derivatives","BTCF0:USTF0",1750541432482,0.76907057,101740.0,101730.0,0.19854719]
["bitfinex-derivatives","BTCF0:USTF0",1750541432682,1.0735629,101740.0,101730.0,0.19894719]
["bitfinex-derivatives","BTCF0:USTF0",1750541432987,0.14025433,101740.0,101730.0,0.55974719]
["bitfinex-derivatives","BTCF0:USTF0",1750541433185,0.3931,101770.0,101760.0,0.1965234]
["bitfinex-derivatives","BTCF0:USTF0",1750541433387,0.04936983,101800.0,101790.0,0.1964654]
["bitfinex-derivatives","BTCF0:USTF0",1750541433388,0.83890393,101800.0,101790.0,0.1964654]
["bitfinex-derivatives","BTCF0:USTF0",1750541433581,1.02830393,101800.0,101790.0,0.1964654]
["bitfinex-derivatives","BTCF0:USTF0",1750541433784,1.26508554,101800.0,101780.0,0.4590382]
["bitfinex-derivatives","BTCF0:USTF0",1750541433992,0.1964654,101790.0,101780.0,0.5572736]
["bitfinex-derivatives","BTCF0:USTF0",1750541434300,0.4778,101790.0,101780.0,0.5572736]
["bitfinex-derivatives","BTCF0:USTF0",1750541434781,0.28,101790.0,101780.0,0.1964736]
["bitfinex-derivatives","BTCF0:USTF0",1750541435287,0.14,101790.0,101780.0,0.1964736]
["bitfinex-derivatives","BTCF0:USTF0",1750541435487,0.14,101790.0,101780.0,1.7188736]
["bitfinex-derivatives","BTCF0:USTF0",1750541436382,0.14,101790.0,101780.0,1.8802736]
["bitfinex-derivatives","BTCF0:USTF0",1750541439390,0.14,101790.0,101780.0,1.8801736]
["bitfinex-derivatives","BTCF0:USTF0",1750541440388,0.56375433,101800.0,101790.0,0.1964655]
["bitfinex-derivatives","BTCF0:USTF0",1750541440389,0.00215433,101800.0,101790.0,0.1964655]
["bitfinex-derivatives","BTCF0:USTF0",1750541440689,0.18881631,101810.0,101800.0,0.1964462]
["bitfinex-derivatives","BTCF0:USTF0",1750541440892,0.46817991,101810.0,101800.0,1.70431486]
["bitfinex-derivatives","BTCF0:USTF0",1750541441087,0.14,101810.0,101800.0,1.70431486]
["bitfinex-derivatives","BTCF0:USTF0",1750541441287,0.0944534,101810.0,101800.0,2.4305441]
["bitfinex-derivatives","BTCF0:USTF0",1750541441488,0.3964,101840.0,101830.0,0.1963884]
["bitfinex-derivatives","BTCF0:USTF0",1750541441789,0.371,101870.0,101860.0,0.1963305]
["bitfinex-derivatives","BTCF0:USTF0",1750541442096,0.13,101870.0,101860.0,0.5571305]
["bitfinex-derivatives","BTCF0:USTF0",1750541442391,0.13,101870.0,101860.0,1.70026483]
["bitfinex-derivatives","BTCF0:USTF0",1750541442981,0.25,101870.0,101860.0,0.35808483]
["bitfinex-derivatives","BTCF0:USTF0",1750541443188,0.25,101870.0,101860.0,1.87447045]
["bitfinex-derivatives","BTCF0:USTF0",1750541443383,0.25,101870.0,101860.0,1.87487045]
["bitfinex-derivatives","BTCF0:USTF0",1750541443584,0.25,101870.0,101860.0,1.85912483]
["bitfinex-derivatives","BTCF0:USTF0",1750541443995,0.4311,101870.0,101860.0,1.69762483]
["bitfinex-derivatives","BTCF0:USTF0",1750541444788,0.4311,101870.0,101860.0,0.36145433]
["bitfinex-derivatives","BTCF0:USTF0",1750541444993,0.4311,101870.0,101850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541444994,1.33280536,101870.0,101850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541445187,0.9517851,101860.0,101830.0,1.4081377]
["bitfinex-derivatives","BTCF0:USTF0",1750541445385,0.4098939,101840.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750541445586,0.196427,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541445783,0.28,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541445998,0.8077218,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541446189,0.8077218,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750541446489,0.1964428,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750541446680,0.1964428,101800.0,101780.0,0.00178246]
["bitfinex-derivatives","BTCF0:USTF0",1750541446681,0.2455965,101790.0,101770.0,1.13220512]
["bitfinex-derivatives","BTCF0:USTF0",1750541446881,0.544,101780.0,101770.0,1.13220512]
["bitfinex-derivatives","BTCF0:USTF0",1750541447087,1.01073533,101780.0,101770.0,1.13260512]
["bitfinex-derivatives","BTCF0:USTF0",1750541447283,0.31345433,101780.0,101770.0,1.68990552]
["bitfinex-derivatives","BTCF0:USTF0",1750541447483,0.31345433,101780.0,101770.0,1.32910552]
["bitfinex-derivatives","BTCF0:USTF0",1750541447696,0.31345433,101780.0,101770.0,1.68990552]
["bitfinex-derivatives","BTCF0:USTF0",1750541448087,0.13025433,101780.0,101770.0,2.50469076]
["bitfinex-derivatives","BTCF0:USTF0",1750541448290,0.13025433,101780.0,101770.0,3.02779076]
["bitfinex-derivatives","BTCF0:USTF0",1750541449489,0.13025433,101780.0,101770.0,3.03779076]
["bitfinex-derivatives","BTCF0:USTF0",1750541450787,0.13025433,101780.0,101770.0,3.03273677]
["bitfinex-derivatives","BTCF0:USTF0",1750541451593,0.13025433,101780.0,101770.0,2.78273677]
["bitfinex-derivatives","BTCF0:USTF0",1750541451994,0.13025433,101780.0,101770.0,0.21285153]
["bitfinex-derivatives","BTCF0:USTF0",1750541452194,0.45475433,101780.0,101770.0,1.33029153]
["bitfinex-derivatives","BTCF0:USTF0",1750541452397,0.66325433,101780.0,101770.0,1.69109153]
["bitfinex-derivatives","BTCF0:USTF0",1750541452694,0.66325433,101780.0,101770.0,1.33029153]
["bitfinex-derivatives","BTCF0:USTF0",1750541453592,0.66325433,101780.0,101770.0,1.32833153]
["bitfinex-derivatives","BTCF0:USTF0",1750541453593,0.68705689,101780.0,101770.0,1.32833153]
["bitfinex-derivatives","BTCF0:USTF0",1750541454286,0.68705554,101780.0,101770.0,1.32833153]
["bitfinex-derivatives","BTCF0:USTF0",1750541454486,0.68705554,101780.0,101770.0,1.68873153]
["bitfinex-derivatives","BTCF0:USTF0",1750541454788,0.68705554,101780.0,101770.0,1.68913153]
["bitfinex-derivatives","BTCF0:USTF0",1750541455692,1.03785554,101780.0,101770.0,1.32833153]
["bitfinex-derivatives","BTCF0:USTF0",1750541455899,0.67705554,101780.0,101770.0,1.32833153]
["bitfinex-derivatives","BTCF0:USTF0",1750541456102,1.03785554,101780.0,101770.0,0.01635113]
["bitfinex-derivatives","BTCF0:USTF0",1750541456402,1.03785554,101780.0,101770.0,1.31785253]
["bitfinex-derivatives","BTCF0:USTF0",1750541456700,1.03785554,101780.0,101770.0,1.31825253]
["bitfinex-derivatives","BTCF0:USTF0",1750541457292,1.23433764,101780.0,101770.0,1.12175113]
["bitfinex-derivatives","BTCF0:USTF0",1750541457492,1.03785554,101780.0,101770.0,1.31825263]
["bitfinex-derivatives","BTCF0:USTF0",1750541459401,0.67705554,101780.0,101770.0,2.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1750541459600,0.04311373,101780.0,101770.0,2.48169303]
["bitfinex-derivatives","BTCF0:USTF0",1750541459903,0.03974963,101780.0,101770.0,2.64389303]
["bitfinex-derivatives","BTCF0:USTF0",1750541460094,0.36385433,101800.0,101790.0,0.1964622]
["bitfinex-derivatives","BTCF0:USTF0",1750541460289,0.38385433,101800.0,101790.0,2.3691506]
["bitfinex-derivatives","BTCF0:USTF0",1750541460496,0.38385433,101800.0,101790.0,2.5305506]
["bitfinex-derivatives","BTCF0:USTF0",1750541461504,0.40769391,101800.0,101790.0,2.5305506]
["bitfinex-derivatives","BTCF0:USTF0",1750541462498,0.40769391,101800.0,101790.0,0.9180622]
["bitfinex-derivatives","BTCF0:USTF0",1750541462704,1.29143491,101800.0,101780.0,0.2455928]
["bitfinex-derivatives","BTCF0:USTF0",1750541462905,0.1913,101790.0,101780.0,1.3818331]
["bitfinex-derivatives","BTCF0:USTF0",1750541463118,0.66353958,101790.0,101780.0,1.3331128]
["bitfinex-derivatives","BTCF0:USTF0",1750541463292,1.00737268,101790.0,101780.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1750541463499,1.60709068,101790.0,101770.0,1.38721083]
["bitfinex-derivatives","BTCF0:USTF0",1750541463795,1.41579068,101790.0,101770.0,1.39721083]
["bitfinex-derivatives","BTCF0:USTF0",1750541464000,1.00587268,101790.0,101780.0,0.196482]
["bitfinex-derivatives","BTCF0:USTF0",1750541464201,1.00587268,101790.0,101780.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1750541464402,0.80940998,101790.0,101780.0,0.196482]
["bitfinex-derivatives","BTCF0:USTF0",1750541464604,1.00587268,101790.0,101780.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1750541465107,0.80940998,101790.0,101780.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1750541466110,0.35223958,101790.0,101780.0,1.11429241]
["bitfinex-derivatives","BTCF0:USTF0",1750541466308,0.09517308,101790.0,101780.0,1.11499241]
["bitfinex-derivatives","BTCF0:USTF0",1750541466512,0.09517308,101790.0,101780.0,1.52649241]
["bitfinex-derivatives","BTCF0:USTF0",1750541466711,0.2,101820.0,101790.0,0.0491132]
["bitfinex-derivatives","BTCF0:USTF0",1750541466908,0.7301,101820.0,101810.0,0.9133522]
["bitfinex-derivatives","BTCF0:USTF0",1750541467104,0.6101,101820.0,101810.0,0.9133522]
["bitfinex-derivatives","BTCF0:USTF0",1750541467306,0.6101,101820.0,101810.0,1.30813853]
["bitfinex-derivatives","BTCF0:USTF0",1750541468009,0.6101,101820.0,101810.0,1.11170653]
["bitfinex-derivatives","BTCF0:USTF0",1750541468213,0.6101,101820.0,101810.0,1.30813853]
["bitfinex-derivatives","BTCF0:USTF0",1750541469108,0.23,101820.0,101810.0,1.30813853]
["bitfinex-derivatives","BTCF0:USTF0",1750541469307,0.23,101820.0,101810.0,1.46963853]
["bitfinex-derivatives","BTCF0:USTF0",1750541470010,0.42905274,101820.0,101810.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541470211,0.1964238,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750541470402,0.1964624,101790.0,101780.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541470603,0.8768238,101790.0,101780.0,0.00334961]
["bitfinex-derivatives","BTCF0:USTF0",1750541471002,1.4285238,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541471210,1.57505229,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541471815,1.60505229,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541472111,1.04778989,101790.0,101780.0,0.20023131]
["bitfinex-derivatives","BTCF0:USTF0",1750541472306,0.7069238,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541472517,1.0677238,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541472822,0.7069238,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541473213,1.0677238,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541473410,1.2648238,101790.0,101780.0,0.00334961]
["bitfinex-derivatives","BTCF0:USTF0",1750541473610,1.2648238,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541475215,1.2648238,101790.0,101780.0,0.20023131]
["bitfinex-derivatives","BTCF0:USTF0",1750541478121,1.2648238,101790.0,101780.0,0.20023121]
["bitfinex-derivatives","BTCF0:USTF0",1750541478319,1.28852357,101790.0,101780.0,0.20023121]
["bitfinex-derivatives","BTCF0:USTF0",1750541478513,1.30852357,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541478719,1.45524908,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541478909,1.45524908,101790.0,101780.0,0.00334961]
["bitfinex-derivatives","BTCF0:USTF0",1750541479113,1.45524908,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541479518,1.45524908,101790.0,101780.0,0.20023121]
["bitfinex-derivatives","BTCF0:USTF0",1750541479920,1.45524908,101790.0,101780.0,0.00374961]
["bitfinex-derivatives","BTCF0:USTF0",1750541480120,1.45524908,101790.0,101780.0,0.20023121]
["bitfinex-derivatives","BTCF0:USTF0",1750541481015,0.1964814,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750541481216,0.1965007,101770.0,101760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541481417,0.91005321,101770.0,101750.0,0.29773946]
["bitfinex-derivatives","BTCF0:USTF0",1750541481620,0.80792707,101760.0,101750.0,0.10294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541481818,0.89510684,101760.0,101750.0,0.29948746]
["bitfinex-derivatives","BTCF0:USTF0",1750541482013,0.67082751,101760.0,101750.0,0.29988746]
["bitfinex-derivatives","BTCF0:USTF0",1750541482218,0.4652541,101760.0,101750.0,0.66068746]
["bitfinex-derivatives","BTCF0:USTF0",1750541484421,0.72082684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541484620,0.90322684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541484825,0.90322684,101760.0,101750.0,0.10294826]
["bitfinex-derivatives","BTCF0:USTF0",1750541485013,0.92322684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541485216,1.28402684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541486324,0.92322684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541486529,1.28402684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541487117,0.92322684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541487329,1.28402684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541488024,0.92322684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541488414,1.28402684,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541489124,1.5645191,101760.0,101750.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1750541489330,0.1965587,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750541489518,2.21676187,101740.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750541489714,0.9181973,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750541490022,0.1966361,101700.0,101690.0,0.1996054]
["bitfinex-derivatives","BTCF0:USTF0",1750541490227,0.8613902,101700.0,101690.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1750541490523,1.11216724,101700.0,101690.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1750541490829,0.1966748,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750541491016,0.51037457,101680.0,101670.0,0.19946095]
["bitfinex-derivatives","BTCF0:USTF0",1750541491317,0.1966939,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541491517,0.86119367,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541491726,0.99483766,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750541492025,0.1967132,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541492225,0.7014673,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541492422,0.84933905,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750541492623,1.00933905,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750541492829,0.1967518,101640.0,101630.0,0.19971904]
["bitfinex-derivatives","BTCF0:USTF0",1750541493029,0.8475518,101640.0,101630.0,0.19971904]
["bitfinex-derivatives","BTCF0:USTF0",1750541493226,0.99450779,101640.0,101630.0,0.00375174]
["bitfinex-derivatives","BTCF0:USTF0",1750541493422,1.20450779,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750541493628,1.56530779,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750541493828,1.57530779,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750541494015,1.57530779,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750541494223,1.57530779,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750541494428,1.57530779,101640.0,101630.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541494429,1.81581099,101640.0,101630.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541494634,1.19905599,101640.0,101630.0,0.20075711]
["bitfinex-derivatives","BTCF0:USTF0",1750541494923,0.91780613,101640.0,101630.0,0.20075711]
["bitfinex-derivatives","BTCF0:USTF0",1750541495123,0.91780613,101640.0,101620.0,0.3567889]
["bitfinex-derivatives","BTCF0:USTF0",1750541495124,1.12737311,101640.0,101620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750541495334,0.1967905,101620.0,101610.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1750541495636,0.65,101620.0,101610.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1750541495838,0.57848938,101620.0,101610.0,0.56638968]
["bitfinex-derivatives","BTCF0:USTF0",1750541496033,0.99787833,101620.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750541496330,0.91866403,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750541496533,0.91866403,101610.0,101590.0,0.0027686]
["bitfinex-derivatives","BTCF0:USTF0",1750541496534,0.1968291,101600.0,101590.0,0.0027686]
["bitfinex-derivatives","BTCF0:USTF0",1750541496733,1.3989291,101600.0,101590.0,0.0027686]
["bitfinex-derivatives","BTCF0:USTF0",1750541497034,1.18602808,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750541497230,1.53602808,101600.0,101590.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1750541497525,0.1968485,101590.0,101580.0,0.02604784]
["bitfinex-derivatives","BTCF0:USTF0",1750541497729,1.56864288,101590.0,101550.0,0.36276938]
["bitfinex-derivatives","BTCF0:USTF0",1750541497927,0.3608,101560.0,101550.0,0.02856395]
["bitfinex-derivatives","BTCF0:USTF0",1750541498130,0.8946427,101560.0,101550.0,0.02776395]
["bitfinex-derivatives","BTCF0:USTF0",1750541498332,1.46910736,101560.0,101550.0,0.02816395]
["bitfinex-derivatives","BTCF0:USTF0",1750541498524,1.75936169,101560.0,101550.0,0.02776395]
["bitfinex-derivatives","BTCF0:USTF0",1750541498829,1.75936169,101560.0,101550.0,0.02816395]
["bitfinex-derivatives","BTCF0:USTF0",1750541498830,1.53245499,101560.0,101550.0,0.02816395]
["bitfinex-derivatives","BTCF0:USTF0",1750541499030,1.72936169,101560.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750541499332,1.80936169,101560.0,101550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541499532,2.58038237,101560.0,101540.0,0.19792839]
["bitfinex-derivatives","BTCF0:USTF0",1750541499735,0.3608,101550.0,101540.0,0.19832839]
["bitfinex-derivatives","BTCF0:USTF0",1750541500031,1.01257168,101550.0,101540.0,0.19832839]
["bitfinex-derivatives","BTCF0:USTF0",1750541500223,1.14355022,101550.0,101540.0,0.19832839]
["bitfinex-derivatives","BTCF0:USTF0",1750541500423,1.29355022,101550.0,101540.0,0.00138479]
["bitfinex-derivatives","BTCF0:USTF0",1750541500920,1.29355022,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750541501120,1.47815022,101550.0,101540.0,0.00138479]
["bitfinex-derivatives","BTCF0:USTF0",1750541501427,1.37542197,101550.0,101540.0,0.35811217]
["bitfinex-derivatives","BTCF0:USTF0",1750541501634,1.37542197,101550.0,101540.0,0.00138479]
["bitfinex-derivatives","BTCF0:USTF0",1750541502036,0.1969455,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750541502337,1.6324,101540.0,101500.0,0.33007576]
["bitfinex-derivatives","BTCF0:USTF0",1750541502523,0.9186037,101510.0,101500.0,0.33007576]
["bitfinex-derivatives","BTCF0:USTF0",1750541502724,0.9286037,101510.0,101500.0,0.33007576]
["bitfinex-derivatives","BTCF0:USTF0",1750541502923,1.61577519,101510.0,101500.0,0.33007576]
["bitfinex-derivatives","BTCF0:USTF0",1750541503128,1.61577519,101510.0,101500.0,0.03107576]
["bitfinex-derivatives","BTCF0:USTF0",1750541503129,2.02602952,101510.0,101500.0,0.03107576]
["bitfinex-derivatives","BTCF0:USTF0",1750541503324,2.02602952,101510.0,101500.0,0.03067576]
["bitfinex-derivatives","BTCF0:USTF0",1750541503325,1.77602952,101510.0,101500.0,0.03067576]
["bitfinex-derivatives","BTCF0:USTF0",1750541503526,0.1970231,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541503726,0.8851231,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541503935,2.15488401,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541504131,1.90513834,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541504332,2.15513834,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541504531,2.15513834,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750541504740,0.1970424,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750541505043,0.1970618,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541505223,1.01811613,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541505422,1.5953801,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541505637,1.5953801,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541505836,1.5953801,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541506135,1.5953801,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541506335,2.0407801,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541506741,0.1970813,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750541507036,1.1962,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750541507340,2.11729988,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750541507727,2.11729988,101470.0,101460.0,0.00938129]
["bitfinex-derivatives","BTCF0:USTF0",1750541507927,2.11729988,101470.0,101460.0,0.00898129]
["bitfinex-derivatives","BTCF0:USTF0",1750541507928,1.86729988,101470.0,101460.0,0.00898129]
["bitfinex-derivatives","BTCF0:USTF0",1750541508155,2.30109988,101470.0,101460.0,0.00938129]
["bitfinex-derivatives","BTCF0:USTF0",1750541508338,2.05109988,101470.0,101460.0,0.00938129]
["bitfinex-derivatives","BTCF0:USTF0",1750541508637,1.65690658,101470.0,101460.0,0.00938129]
["bitfinex-derivatives","BTCF0:USTF0",1750541508837,1.21860414,101470.0,101460.0,0.00898129]
["bitfinex-derivatives","BTCF0:USTF0",1750541509139,1.5144758,101470.0,101460.0,0.00938129]
["bitfinex-derivatives","BTCF0:USTF0",1750541509330,2.1115878,101470.0,101460.0,0.00898129]
["bitfinex-derivatives","BTCF0:USTF0",1750541509637,2.14493762,101470.0,101460.0,0.0133673]
["bitfinex-derivatives","BTCF0:USTF0",1750541509835,2.14493762,101470.0,101460.0,0.0129673]
["bitfinex-derivatives","BTCF0:USTF0",1750541510139,2.14493762,101470.0,101450.0,0.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1750541510140,0.1971006,101460.0,101450.0,0.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1750541510333,1.4136006,101460.0,101450.0,0.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1750541510528,1.50057075,101460.0,101450.0,0.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1750541510728,1.50082508,101460.0,101450.0,0.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1750541510934,0.1971215,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541511139,0.1971215,101440.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541511140,1.117251,101440.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541511338,0.74389413,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541511532,1.03389413,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541511737,1.31571294,101430.0,101420.0,0.18818595]
["bitfinex-derivatives","BTCF0:USTF0",1750541512034,1.31571294,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541512240,1.28571294,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541512542,1.48290494,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541512741,1.78611294,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541512944,1.63611294,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541513237,1.95611294,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541513446,1.85330494,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541513635,1.60611294,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541513843,1.93611294,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541514034,2.29324032,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541514237,2.13330494,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541514543,2.03470796,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541514840,2.13330494,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541515238,2.23189996,101430.0,101420.0,0.00138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541515438,2.03476016,101430.0,101410.0,0.00204115]
["bitfinex-derivatives","BTCF0:USTF0",1750541515660,0.197198,101400.0,101390.0,0.00475872]
["bitfinex-derivatives","BTCF0:USTF0",1750541515845,1.90617971,101400.0,101390.0,0.37890019]
["bitfinex-derivatives","BTCF0:USTF0",1750541516142,1.38686748,101400.0,101390.0,0.37890019]
["bitfinex-derivatives","BTCF0:USTF0",1750541516448,1.38606748,101400.0,101390.0,0.37810019]
["bitfinex-derivatives","BTCF0:USTF0",1750541516634,1.00606748,101400.0,101390.0,0.37850019]
["bitfinex-derivatives","BTCF0:USTF0",1750541516835,1.68319486,101400.0,101390.0,0.37850019]
["bitfinex-derivatives","BTCF0:USTF0",1750541517049,1.32606748,101400.0,101390.0,0.37375872]
["bitfinex-derivatives","BTCF0:USTF0",1750541517231,1.62593853,101400.0,101390.0,0.37375872]
["bitfinex-derivatives","BTCF0:USTF0",1750541517432,1.62593853,101400.0,101390.0,0.37335872]
["bitfinex-derivatives","BTCF0:USTF0",1750541517736,1.59593853,101400.0,101390.0,0.37375872]
["bitfinex-derivatives","BTCF0:USTF0",1750541517933,1.95306591,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541518136,2.11346591,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541518336,2.29346591,101400.0,101390.0,0.00395872]
["bitfinex-derivatives","BTCF0:USTF0",1750541518538,2.29346591,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541518744,1.93633853,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541518935,2.29346591,101400.0,101390.0,0.00395872]
["bitfinex-derivatives","BTCF0:USTF0",1750541519131,2.29346591,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541519334,2.13358653,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541519533,2.49071391,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541519735,2.03496272,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541519931,2.29346591,101400.0,101390.0,0.00395872]
["bitfinex-derivatives","BTCF0:USTF0",1750541520136,2.3920901,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541520332,2.23221072,101400.0,101390.0,0.00395872]
["bitfinex-derivatives","BTCF0:USTF0",1750541520642,2.49071391,101400.0,101390.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1750541520948,0.09,101400.0,101390.0,0.89714819]
["bitfinex-derivatives","BTCF0:USTF0",1750541521239,0.09,101400.0,101390.0,0.92358947]
["bitfinex-derivatives","BTCF0:USTF0",1750541521443,0.09,101400.0,101390.0,0.92044819]
["bitfinex-derivatives","BTCF0:USTF0",1750541521836,0.1971815,101410.0,101390.0,1.06044819]
["bitfinex-derivatives","BTCF0:USTF0",1750541522037,0.1971815,101410.0,101400.0,0.19884819]
["bitfinex-derivatives","BTCF0:USTF0",1750541522038,0.27,101410.0,101400.0,0.19884819]
["bitfinex-derivatives","BTCF0:USTF0",1750541522345,0.1971615,101420.0,101400.0,0.43604079]
["bitfinex-derivatives","BTCF0:USTF0",1750541522537,0.3571744,101420.0,101410.0,0.00160019]
["bitfinex-derivatives","BTCF0:USTF0",1750541522731,0.48771777,101420.0,101410.0,0.19884819]
["bitfinex-derivatives","BTCF0:USTF0",1750541522937,0.48770247,101420.0,101410.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1750541523154,0.48770247,101420.0,101410.0,0.39642679]
["bitfinex-derivatives","BTCF0:USTF0",1750541523155,0.01634337,101420.0,101410.0,0.39642679]
["bitfinex-derivatives","BTCF0:USTF0",1750541523442,0.21,101420.0,101410.0,0.92044819]
["bitfinex-derivatives","BTCF0:USTF0",1750541523642,0.21,101420.0,101410.0,1.11802679]
["bitfinex-derivatives","BTCF0:USTF0",1750541523834,0.12,101420.0,101410.0,1.17077879]
["bitfinex-derivatives","BTCF0:USTF0",1750541524035,0.1990345,101440.0,101410.0,1.4156812]
["bitfinex-derivatives","BTCF0:USTF0",1750541524230,0.4290345,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750541524439,0.37987321,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750541524743,0.0719,101440.0,101430.0,1.1940077]
["bitfinex-derivatives","BTCF0:USTF0",1750541525334,0.0719,101440.0,101430.0,1.3862077]
["bitfinex-derivatives","BTCF0:USTF0",1750541525543,0.0019,101460.0,101450.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1750541525742,0.1319,101460.0,101450.0,0.59846797]
["bitfinex-derivatives","BTCF0:USTF0",1750541525942,0.0029,101480.0,101470.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1750541526141,0.0729,101480.0,101470.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1750541526340,0.21985091,101480.0,101470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750541526542,0.21985091,101480.0,101470.0,1.004958]
["bitfinex-derivatives","BTCF0:USTF0",1750541526845,0.21985091,101480.0,101470.0,0.19842917]
["bitfinex-derivatives","BTCF0:USTF0",1750541527142,0.0729,101480.0,101470.0,0.64552517]
["bitfinex-derivatives","BTCF0:USTF0",1750541527444,0.0729,101480.0,101470.0,1.00672517]
["bitfinex-derivatives","BTCF0:USTF0",1750541527640,0.3959,101500.0,101480.0,0.0985166]
["bitfinex-derivatives","BTCF0:USTF0",1750541527641,0.0019,101500.0,101480.0,0.0985166]
["bitfinex-derivatives","BTCF0:USTF0",1750541527838,0.2319,101500.0,101490.0,0.19839027]
["bitfinex-derivatives","BTCF0:USTF0",1750541528033,0.2319,101500.0,101470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750541528034,0.47044644,101500.0,101470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541528249,0.1970649,101470.0,101440.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750541528452,0.7373,101460.0,101440.0,0.1971177]
["bitfinex-derivatives","BTCF0:USTF0",1750541528750,0.1896,101450.0,101440.0,0.1975202]
["bitfinex-derivatives","BTCF0:USTF0",1750541528948,0.19875705,101450.0,101440.0,0.493231]
["bitfinex-derivatives","BTCF0:USTF0",1750541529146,0.19875705,101450.0,101440.0,1.46115838]
["bitfinex-derivatives","BTCF0:USTF0",1750541529444,0.18,101480.0,101470.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1750541529656,0.18,101480.0,101470.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1750541529657,0.08,101480.0,101470.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1750541529838,0.08,101480.0,101470.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1750541529839,0.3896,101480.0,101470.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1750541530047,0.3896,101480.0,101470.0,0.557862]
["bitfinex-derivatives","BTCF0:USTF0",1750541530443,0.2696,101480.0,101470.0,1.36208538]
["bitfinex-derivatives","BTCF0:USTF0",1750541530747,0.08,101480.0,101470.0,1.014958]
["bitfinex-derivatives","BTCF0:USTF0",1750541530949,0.08,101480.0,101470.0,1.004958]
["bitfinex-derivatives","BTCF0:USTF0",1750541531249,0.2,101480.0,101470.0,1.024958]
["bitfinex-derivatives","BTCF0:USTF0",1750541531551,0.08,101480.0,101470.0,0.394158]
["bitfinex-derivatives","BTCF0:USTF0",1750541532047,0.08,101480.0,101470.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1750541532252,0.2768,101480.0,101470.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1750541532438,0.93070047,101480.0,101450.0,0.4100745]
["bitfinex-derivatives","BTCF0:USTF0",1750541532749,0.1968,101470.0,101460.0,0.4278412]
["bitfinex-derivatives","BTCF0:USTF0",1750541532939,0.4431419,101470.0,101440.0,0.6091934]
["bitfinex-derivatives","BTCF0:USTF0",1750541533139,0.89407911,101470.0,101450.0,0.4278754]
["bitfinex-derivatives","BTCF0:USTF0",1750541533341,0.89407911,101470.0,101460.0,0.1970814]
["bitfinex-derivatives","BTCF0:USTF0",1750541533545,0.81327911,101470.0,101460.0,0.1970814]
["bitfinex-derivatives","BTCF0:USTF0",1750541533751,0.28,101470.0,101460.0,0.5578814]
["bitfinex-derivatives","BTCF0:USTF0",1750541533950,0.28,101470.0,101460.0,0.9608934]
["bitfinex-derivatives","BTCF0:USTF0",1750541533951,0.14,101470.0,101460.0,0.9608934]
["bitfinex-derivatives","BTCF0:USTF0",1750541534255,0.14,101470.0,101460.0,0.9708934]
["bitfinex-derivatives","BTCF0:USTF0",1750541534552,0.14,101470.0,101460.0,1.88802078]
["bitfinex-derivatives","BTCF0:USTF0",1750541534939,0.14,101470.0,101460.0,1.5308934]
["bitfinex-derivatives","BTCF0:USTF0",1750541535651,0.14,101470.0,101460.0,1.88802078]
["bitfinex-derivatives","BTCF0:USTF0",1750541536055,0.14,101470.0,101460.0,1.5308934]
["bitfinex-derivatives","BTCF0:USTF0",1750541536249,0.14,101470.0,101460.0,1.88802078]
["bitfinex-derivatives","BTCF0:USTF0",1750541536445,0.14,101470.0,101460.0,1.5308934]
["bitfinex-derivatives","BTCF0:USTF0",1750541536641,0.14025433,101470.0,101460.0,1.7134934]
["bitfinex-derivatives","BTCF0:USTF0",1750541536846,0.14025433,101470.0,101460.0,1.55062078]
["bitfinex-derivatives","BTCF0:USTF0",1750541537351,0.14025433,101470.0,101460.0,0.9963814]
["bitfinex-derivatives","BTCF0:USTF0",1750541537648,0.48477228,101470.0,101450.0,0.57585764]
["bitfinex-derivatives","BTCF0:USTF0",1750541537852,0.1815,101460.0,101450.0,0.57585764]
["bitfinex-derivatives","BTCF0:USTF0",1750541538044,0.4936,101460.0,101450.0,0.57585764]
["bitfinex-derivatives","BTCF0:USTF0",1750541538245,0.13,101460.0,101450.0,1.70051302]
["bitfinex-derivatives","BTCF0:USTF0",1750541538441,0.13,101460.0,101450.0,1.556815]
["bitfinex-derivatives","BTCF0:USTF0",1750541538654,0.13,101460.0,101450.0,1.58467219]
["bitfinex-derivatives","BTCF0:USTF0",1750541538852,0.13,101460.0,101450.0,1.94179957]
["bitfinex-derivatives","BTCF0:USTF0",1750541539054,0.13,101460.0,101450.0,1.48467219]
["bitfinex-derivatives","BTCF0:USTF0",1750541539250,0.13,101460.0,101450.0,2.09179957]
["bitfinex-derivatives","BTCF0:USTF0",1750541539554,0.13,101460.0,101450.0,2.11179957]
["bitfinex-derivatives","BTCF0:USTF0",1750541539763,0.0075522,101460.0,101450.0,2.11179957]
["bitfinex-derivatives","BTCF0:USTF0",1750541539948,0.21,101490.0,101480.0,0.1970425]
["bitfinex-derivatives","BTCF0:USTF0",1750541540141,0.0019,101500.0,101490.0,0.1970231]
["bitfinex-derivatives","BTCF0:USTF0",1750541540347,0.1319,101500.0,101490.0,1.50958575]
["bitfinex-derivatives","BTCF0:USTF0",1750541540548,0.1319,101500.0,101490.0,1.88289955]
["bitfinex-derivatives","BTCF0:USTF0",1750541541261,0.1319,101500.0,101490.0,1.51289955]
["bitfinex-derivatives","BTCF0:USTF0",1750541541469,0.1319,101500.0,101490.0,0.57671617]
["bitfinex-derivatives","BTCF0:USTF0",1750541541757,0.3453,101500.0,101490.0,0.19867768]
["bitfinex-derivatives","BTCF0:USTF0",1750541542150,0.1519,101500.0,101490.0,0.57723256]
["bitfinex-derivatives","BTCF0:USTF0",1750541542350,0.1419,101500.0,101490.0,0.95963256]
["bitfinex-derivatives","BTCF0:USTF0",1750541542552,0.1419,101500.0,101490.0,0.95967187]
["bitfinex-derivatives","BTCF0:USTF0",1750541542755,0.3285,101500.0,101490.0,0.21687187]
["bitfinex-derivatives","BTCF0:USTF0",1750541542953,0.5258,101500.0,101490.0,0.21687187]
["bitfinex-derivatives","BTCF0:USTF0",1750541543262,0.5258,101500.0,101490.0,0.57767187]
["bitfinex-derivatives","BTCF0:USTF0",1750541544050,0.5258,101500.0,101490.0,0.21687187]
["bitfinex-derivatives","BTCF0:USTF0",1750541544254,0.83165436,101500.0,101480.0,0.1970402]
["bitfinex-derivatives","BTCF0:USTF0",1750541544562,0.19415223,101490.0,101480.0,0.1970402]
["bitfinex-derivatives","BTCF0:USTF0",1750541544757,0.67145223,101490.0,101480.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1750541545060,0.67945202,101490.0,101480.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1750541545459,0.67189979,101490.0,101480.0,0.91496758]
["bitfinex-derivatives","BTCF0:USTF0",1750541545763,0.47459979,101490.0,101480.0,0.5582402]
["bitfinex-derivatives","BTCF0:USTF0",1750541545955,0.47459979,101490.0,101480.0,0.7578402]
["bitfinex-derivatives","BTCF0:USTF0",1750541546156,0.14,101490.0,101480.0,1.82053958]
["bitfinex-derivatives","BTCF0:USTF0",1750541546362,0.0781356,101490.0,101480.0,1.75132798]
["bitfinex-derivatives","BTCF0:USTF0",1750541546564,0.0019,101500.0,101490.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750541546759,0.0719,101500.0,101490.0,1.67305058]
["bitfinex-derivatives","BTCF0:USTF0",1750541546962,0.0719,101500.0,101490.0,2.12010658]
["bitfinex-derivatives","BTCF0:USTF0",1750541547261,0.0719,101500.0,101490.0,1.75010658]
["bitfinex-derivatives","BTCF0:USTF0",1750541547565,0.0719,101500.0,101490.0,0.9559232]
["bitfinex-derivatives","BTCF0:USTF0",1750541547858,0.2701,101500.0,101490.0,0.9559232]
["bitfinex-derivatives","BTCF0:USTF0",1750541548056,0.2701,101500.0,101490.0,0.9563232]
["bitfinex-derivatives","BTCF0:USTF0",1750541548252,0.2701,101500.0,101490.0,0.2074232]
["bitfinex-derivatives","BTCF0:USTF0",1750541548458,0.2701,101500.0,101490.0,0.5682232]
["bitfinex-derivatives","BTCF0:USTF0",1750541548867,0.41723193,101500.0,101490.0,0.91495058]
["bitfinex-derivatives","BTCF0:USTF0",1750541549068,0.61633193,101500.0,101490.0,0.91535058]
["bitfinex-derivatives","BTCF0:USTF0",1750541549259,0.61633193,101500.0,101490.0,0.5582232]
["bitfinex-derivatives","BTCF0:USTF0",1750541549567,0.5208,101530.0,101520.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1750541549568,0.1538246,101530.0,101520.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1750541549866,0.1538246,101530.0,101520.0,0.55409238]
["bitfinex-derivatives","BTCF0:USTF0",1750541549867,0.47710743,101530.0,101520.0,0.55409238]
["bitfinex-derivatives","BTCF0:USTF0",1750541550067,0.66540743,101530.0,101520.0,0.55409238]
["bitfinex-derivatives","BTCF0:USTF0",1750541550266,0.66540743,101530.0,101520.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1750541550762,0.0029,101540.0,101530.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1750541550972,0.0729,101540.0,101530.0,0.7545456]
["bitfinex-derivatives","BTCF0:USTF0",1750541551170,0.0729,101540.0,101530.0,1.65117298]
["bitfinex-derivatives","BTCF0:USTF0",1750541551465,0.0729,101540.0,101530.0,0.95037298]
["bitfinex-derivatives","BTCF0:USTF0",1750541551766,0.0729,101540.0,101530.0,1.65117298]
["bitfinex-derivatives","BTCF0:USTF0",1750541551969,0.0729,101540.0,101530.0,1.40102159]
["bitfinex-derivatives","BTCF0:USTF0",1750541552266,0.0729,101540.0,101530.0,1.51814897]
["bitfinex-derivatives","BTCF0:USTF0",1750541552463,0.0729,101540.0,101530.0,1.86814897]
["bitfinex-derivatives","BTCF0:USTF0",1750541552671,0.0257192,101540.0,101530.0,2.11814897]
["bitfinex-derivatives","BTCF0:USTF0",1750541552965,0.2002,101560.0,101550.0,0.196907]
["bitfinex-derivatives","BTCF0:USTF0",1750541553175,0.0361711,101560.0,101550.0,1.63563438]
["bitfinex-derivatives","BTCF0:USTF0",1750541553368,1e-07,101570.0,101560.0,0.1968876]
["bitfinex-derivatives","BTCF0:USTF0",1750541553561,0.1400001,101570.0,101560.0,0.5576876]
["bitfinex-derivatives","BTCF0:USTF0",1750541553864,0.0019,101580.0,101570.0,0.21472998]
["bitfinex-derivatives","BTCF0:USTF0",1750541554068,0.0838053,101580.0,101570.0,2.64767736]
["bitfinex-derivatives","BTCF0:USTF0",1750541554263,0.0029,101600.0,101590.0,0.1968295]
["bitfinex-derivatives","BTCF0:USTF0",1750541554566,0.11251793,101600.0,101590.0,1.64363259]
["bitfinex-derivatives","BTCF0:USTF0",1750541554864,0.11387284,101600.0,101590.0,2.02259658]
["bitfinex-derivatives","BTCF0:USTF0",1750541555075,0.11387284,101600.0,101590.0,1.3254692]
["bitfinex-derivatives","BTCF0:USTF0",1750541555372,0.11387284,101600.0,101590.0,1.6454692]
["bitfinex-derivatives","BTCF0:USTF0",1750541555666,0.11387284,101600.0,101590.0,2.5083892]
["bitfinex-derivatives","BTCF0:USTF0",1750541555854,0.11387284,101600.0,101590.0,2.86551658]
["bitfinex-derivatives","BTCF0:USTF0",1750541556058,0.07876824,101600.0,101590.0,3.21551658]
["bitfinex-derivatives","BTCF0:USTF0",1750541556266,0.07876824,101600.0,101590.0,2.86551658]
["bitfinex-derivatives","BTCF0:USTF0",1750541556562,0.07876824,101600.0,101590.0,2.7038892]
["bitfinex-derivatives","BTCF0:USTF0",1750541556756,0.07876824,101600.0,101590.0,2.19809658]
["bitfinex-derivatives","BTCF0:USTF0",1750541556963,0.07876824,101600.0,101590.0,1.5213692]
["bitfinex-derivatives","BTCF0:USTF0",1750541557162,0.07876824,101600.0,101590.0,1.89112826]
["bitfinex-derivatives","BTCF0:USTF0",1750541557561,0.07876824,101600.0,101590.0,1.5213692]
["bitfinex-derivatives","BTCF0:USTF0",1750541557768,0.07876824,101600.0,101590.0,1.89112826]
["bitfinex-derivatives","BTCF0:USTF0",1750541558368,0.07876824,101600.0,101590.0,1.50876427]
["bitfinex-derivatives","BTCF0:USTF0",1750541558560,0.55102057,101600.0,101590.0,0.94690521]
["bitfinex-derivatives","BTCF0:USTF0",1750541558755,0.73292057,101600.0,101590.0,0.02847571]
["bitfinex-derivatives","BTCF0:USTF0",1750541558956,0.73292057,101600.0,101570.0,0.41112728]
["bitfinex-derivatives","BTCF0:USTF0",1750541558957,0.1968489,101580.0,101570.0,0.01786178]
["bitfinex-derivatives","BTCF0:USTF0",1750541559163,0.67440123,101580.0,101570.0,0.01827971]
["bitfinex-derivatives","BTCF0:USTF0",1750541559362,0.82267784,101580.0,101570.0,0.01747971]
["bitfinex-derivatives","BTCF0:USTF0",1750541559563,1.18927784,101580.0,101570.0,0.01747971]
["bitfinex-derivatives","BTCF0:USTF0",1750541559763,1.19063275,101580.0,101570.0,0.01787971]
["bitfinex-derivatives","BTCF0:USTF0",1750541560058,1.55143275,101580.0,101570.0,0.01787971]
["bitfinex-derivatives","BTCF0:USTF0",1750541560260,1.40380075,101580.0,101550.0,0.36755539]
["bitfinex-derivatives","BTCF0:USTF0",1750541560567,1.40380075,101580.0,101520.0,0.01755337]
["bitfinex-derivatives","BTCF0:USTF0",1750541560568,0.19678753,101540.0,101520.0,0.01755337]
["bitfinex-derivatives","BTCF0:USTF0",1750541560870,0.19678753,101540.0,101520.0,0.03755337]
["bitfinex-derivatives","BTCF0:USTF0",1750541560871,0.71245304,101530.0,101520.0,0.03755337]
["bitfinex-derivatives","BTCF0:USTF0",1750541561067,0.98245304,101530.0,101520.0,0.03795337]
["bitfinex-derivatives","BTCF0:USTF0",1750541561263,1.13056769,101530.0,101520.0,0.03795337]
["bitfinex-derivatives","BTCF0:USTF0",1750541561570,1.49136769,101530.0,101520.0,0.03795337]
["bitfinex-derivatives","BTCF0:USTF0",1750541561763,1.49136769,101530.0,101520.0,0.01795337]
["bitfinex-derivatives","BTCF0:USTF0",1750541561962,1.13056769,101530.0,101520.0,0.01755337]
["bitfinex-derivatives","BTCF0:USTF0",1750541562163,0.93362189,101530.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750541562366,0.93362189,101530.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750541562367,0.1970819,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750541562566,0.95266369,101460.0,101450.0,0.32295698]
["bitfinex-derivatives","BTCF0:USTF0",1750541562759,0.1971208,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541562966,0.1971402,101430.0,101420.0,0.01885628]
["bitfinex-derivatives","BTCF0:USTF0",1750541563258,0.1971597,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541563461,0.93274149,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541563670,1.08042853,101420.0,101410.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1750541563875,1.52899144,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541564168,0.1971985,101400.0,101390.0,0.00375872]
["bitfinex-derivatives","BTCF0:USTF0",1750541564376,1.29358029,101400.0,101390.0,0.01917722]
["bitfinex-derivatives","BTCF0:USTF0",1750541564566,1.24354364,101400.0,101390.0,0.01917722]
["bitfinex-derivatives","BTCF0:USTF0",1750541564864,1.24489855,101400.0,101390.0,0.01917722]
["bitfinex-derivatives","BTCF0:USTF0",1750541565064,1.45209705,101400.0,101390.0,0.01837722]
["bitfinex-derivatives","BTCF0:USTF0",1750541565270,1.45209705,101400.0,101390.0,0.01877722]
["bitfinex-derivatives","BTCF0:USTF0",1750541565566,1.25489855,101400.0,101390.0,0.01837722]
["bitfinex-derivatives","BTCF0:USTF0",1750541565774,1.24489855,101400.0,101390.0,0.01877711]
["bitfinex-derivatives","BTCF0:USTF0",1750541565970,1.24489855,101400.0,101390.0,0.01551652]
["bitfinex-derivatives","BTCF0:USTF0",1750541566365,1.24489855,101400.0,101390.0,0.19651652]
["bitfinex-derivatives","BTCF0:USTF0",1750541566560,0.88409855,101400.0,101390.0,0.19651652]
["bitfinex-derivatives","BTCF0:USTF0",1750541566764,0.88409855,101400.0,101390.0,0.21251652]
["bitfinex-derivatives","BTCF0:USTF0",1750541566765,0.79031676,101400.0,101390.0,0.21251652]
["bitfinex-derivatives","BTCF0:USTF0",1750541566965,0.64315491,101400.0,101390.0,0.21251652]
["bitfinex-derivatives","BTCF0:USTF0",1750541567170,0.79151879,101400.0,101390.0,0.41873452]
["bitfinex-derivatives","BTCF0:USTF0",1750541567365,0.65151879,101400.0,101390.0,0.22151652]
["bitfinex-derivatives","BTCF0:USTF0",1750541567565,0.87630058,101400.0,101390.0,0.22151652]
["bitfinex-derivatives","BTCF0:USTF0",1750541567769,1.05660058,101400.0,101390.0,0.41873452]
["bitfinex-derivatives","BTCF0:USTF0",1750541567975,1.05660058,101400.0,101390.0,0.22151652]
["bitfinex-derivatives","BTCF0:USTF0",1750541568163,1.05660058,101400.0,101390.0,0.22191652]
["bitfinex-derivatives","BTCF0:USTF0",1750541568364,0.42071879,101400.0,101390.0,0.22191652]
["bitfinex-derivatives","BTCF0:USTF0",1750541568667,0.19,101430.0,101420.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1750541568870,0.3637,101480.0,101460.0,0.1970652]
["bitfinex-derivatives","BTCF0:USTF0",1750541569071,0.1429,101480.0,101470.0,0.3912625]
["bitfinex-derivatives","BTCF0:USTF0",1750541569269,0.1429,101480.0,101470.0,0.4112625]
["bitfinex-derivatives","BTCF0:USTF0",1750541569472,0.1429,101480.0,101470.0,1.33891756]
["bitfinex-derivatives","BTCF0:USTF0",1750541569976,0.1429,101480.0,101470.0,0.6083585]
["bitfinex-derivatives","BTCF0:USTF0",1750541570275,0.5047,101480.0,101470.0,0.4272625]
["bitfinex-derivatives","BTCF0:USTF0",1750541570472,0.1439,101480.0,101470.0,0.4272625]
["bitfinex-derivatives","BTCF0:USTF0",1750541570682,0.1429,101480.0,101470.0,0.4112625]
["bitfinex-derivatives","BTCF0:USTF0",1750541570978,0.1459,101480.0,101470.0,0.4402625]
["bitfinex-derivatives","BTCF0:USTF0",1750541571967,0.003,101480.0,101470.0,1.0643585]
["bitfinex-derivatives","BTCF0:USTF0",1750541572169,0.0019,101500.0,101490.0,0.21482734]
["bitfinex-derivatives","BTCF0:USTF0",1750541572375,0.0719,101500.0,101490.0,0.9453864]
["bitfinex-derivatives","BTCF0:USTF0",1750541572676,0.0719,101500.0,101490.0,1.5369424]
["bitfinex-derivatives","BTCF0:USTF0",1750541572862,0.0719,101500.0,101490.0,1.1761424]
["bitfinex-derivatives","BTCF0:USTF0",1750541573063,0.0719,101500.0,101490.0,1.5369424]
["bitfinex-derivatives","BTCF0:USTF0",1750541573575,0.0029,101540.0,101530.0,0.1969465]
["bitfinex-derivatives","BTCF0:USTF0",1750541573870,0.36548179,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750541574074,0.72628179,101540.0,101530.0,0.2069465]
["bitfinex-derivatives","BTCF0:USTF0",1750541574273,0.65347775,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750541574576,0.65385775,101540.0,101530.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1750541574764,0.81837596,101540.0,101530.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750541574968,0.12328,101540.0,101530.0,0.2113465]
["bitfinex-derivatives","BTCF0:USTF0",1750541575268,0.12328,101540.0,101530.0,0.4006465]
["bitfinex-derivatives","BTCF0:USTF0",1750541576071,0.12328,101540.0,101530.0,0.4066465]
["bitfinex-derivatives","BTCF0:USTF0",1750541576274,0.12328,101540.0,101530.0,0.77640556]
["bitfinex-derivatives","BTCF0:USTF0",1750541576676,0.12328,101540.0,101530.0,0.96470556]
["bitfinex-derivatives","BTCF0:USTF0",1750541576875,0.12328,101540.0,101530.0,0.96430556]
["bitfinex-derivatives","BTCF0:USTF0",1750541577076,0.12328,101540.0,101530.0,1.78208155]
["bitfinex-derivatives","BTCF0:USTF0",1750541577279,0.11239537,101540.0,101530.0,0.9657465]
["bitfinex-derivatives","BTCF0:USTF0",1750541577474,0.11239537,101540.0,101530.0,0.9623465]
["bitfinex-derivatives","BTCF0:USTF0",1750541577670,0.11239537,101540.0,101530.0,0.6079465]
["bitfinex-derivatives","BTCF0:USTF0",1750541577873,0.1969465,101530.0,101500.0,0.1970012]
["bitfinex-derivatives","BTCF0:USTF0",1750541578177,0.1970439,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541578379,1.50845515,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541578678,1.48465839,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541578879,1.4876143,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541579072,1.4876143,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541580278,1.4886143,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541580688,1.2915704,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541580982,0.8707704,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541581178,0.8707704,101480.0,101470.0,0.19943423]
["bitfinex-derivatives","BTCF0:USTF0",1750541581383,1.5923704,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541581574,1.5943704,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541581779,1.7933704,101480.0,101470.0,0.19943423]
["bitfinex-derivatives","BTCF0:USTF0",1750541581976,1.0427704,101480.0,101470.0,0.19943423]
["bitfinex-derivatives","BTCF0:USTF0",1750541582176,0.292,101480.0,101470.0,1.15013023]
["bitfinex-derivatives","BTCF0:USTF0",1750541582482,0.29,101480.0,101470.0,0.79133023]
["bitfinex-derivatives","BTCF0:USTF0",1750541582876,0.29,101480.0,101470.0,0.79233023]
["bitfinex-derivatives","BTCF0:USTF0",1750541583077,0.29,101480.0,101470.0,0.59523423]
["bitfinex-derivatives","BTCF0:USTF0",1750541583271,0.14,101480.0,101470.0,0.59323423]
["bitfinex-derivatives","BTCF0:USTF0",1750541583471,0.14,101480.0,101470.0,0.81593023]
["bitfinex-derivatives","BTCF0:USTF0",1750541583687,0.14,101480.0,101470.0,1.06633023]
["bitfinex-derivatives","BTCF0:USTF0",1750541583981,0.14,101480.0,101470.0,1.43213023]
["bitfinex-derivatives","BTCF0:USTF0",1750541584382,0.133,101480.0,101470.0,0.78797093]
["bitfinex-derivatives","BTCF0:USTF0",1750541584574,1.52889041,101480.0,101460.0,0.01816001]
["bitfinex-derivatives","BTCF0:USTF0",1750541584770,0.5578827,101460.0,101450.0,0.00375698]
["bitfinex-derivatives","BTCF0:USTF0",1750541584975,0.97412679,101460.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541585182,0.96338179,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541585374,1.31638179,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541585681,1.64390192,101440.0,101430.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1750541585981,0.263,101440.0,101430.0,0.19911281]
["bitfinex-derivatives","BTCF0:USTF0",1750541586180,0.22,101470.0,101460.0,0.1970828]
["bitfinex-derivatives","BTCF0:USTF0",1750541586374,0.40178179,101470.0,101460.0,0.3448863]
["bitfinex-derivatives","BTCF0:USTF0",1750541586573,0.40178179,101470.0,101460.0,0.1970828]
["bitfinex-derivatives","BTCF0:USTF0",1750541586574,0.76258179,101470.0,101460.0,0.1970828]
["bitfinex-derivatives","BTCF0:USTF0",1750541586778,0.76258179,101470.0,101450.0,0.01748459]
["bitfinex-derivatives","BTCF0:USTF0",1750541586779,1.40556169,101470.0,101450.0,0.01748459]
["bitfinex-derivatives","BTCF0:USTF0",1750541586977,0.24178179,101460.0,101450.0,0.21458289]
["bitfinex-derivatives","BTCF0:USTF0",1750541587285,0.61666929,101460.0,101450.0,0.21458719]
["bitfinex-derivatives","BTCF0:USTF0",1750541587477,0.61666929,101460.0,101450.0,0.40278719]
["bitfinex-derivatives","BTCF0:USTF0",1750541587478,0.28706929,101460.0,101450.0,0.40278719]
["bitfinex-derivatives","BTCF0:USTF0",1750541587675,0.14,101460.0,101450.0,0.60031519]
["bitfinex-derivatives","BTCF0:USTF0",1750541587873,0.14,101460.0,101450.0,1.39521519]
["bitfinex-derivatives","BTCF0:USTF0",1750541588087,0.143,101460.0,101450.0,1.40521519]
["bitfinex-derivatives","BTCF0:USTF0",1750541588280,0.002,101470.0,101460.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1750541588580,0.6789,101500.0,101490.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1750541588773,0.6227,101500.0,101490.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1750541588976,1.01202745,101500.0,101490.0,0.389225]
["bitfinex-derivatives","BTCF0:USTF0",1750541589281,0.77024566,101500.0,101490.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1750541589488,1.40552745,101500.0,101490.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1750541589781,0.1419,101500.0,101490.0,1.197481]
["bitfinex-derivatives","BTCF0:USTF0",1750541590180,0.1419,101500.0,101490.0,0.947481]
["bitfinex-derivatives","BTCF0:USTF0",1750541591183,0.1429,101500.0,101490.0,0.949481]
["bitfinex-derivatives","BTCF0:USTF0",1750541591484,0.00328,101540.0,101510.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1750541591689,0.13328,101540.0,101530.0,0.1969473]
["bitfinex-derivatives","BTCF0:USTF0",1750541591881,0.13328,101540.0,101530.0,0.5917473]
["bitfinex-derivatives","BTCF0:USTF0",1750541592981,0.13728,101540.0,101530.0,0.5917473]
["bitfinex-derivatives","BTCF0:USTF0",1750541593190,1.06683609,101540.0,101520.0,0.2462008]
["bitfinex-derivatives","BTCF0:USTF0",1750541593486,0.7493,101530.0,101500.0,0.06697779]
["bitfinex-derivatives","BTCF0:USTF0",1750541593681,0.7216,101510.0,101500.0,0.01852919]
["bitfinex-derivatives","BTCF0:USTF0",1750541593882,1.42996789,101510.0,101500.0,0.01772919]
["bitfinex-derivatives","BTCF0:USTF0",1750541594083,1.42996789,101510.0,101480.0,0.16554592]
["bitfinex-derivatives","BTCF0:USTF0",1750541594084,0.197018,101500.0,101480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541594279,0.1970444,101480.0,101470.0,0.00595694]
["bitfinex-derivatives","BTCF0:USTF0",1750541594479,0.87218179,101480.0,101470.0,0.00595694]
["bitfinex-derivatives","BTCF0:USTF0",1750541594697,1.66394918,101480.0,101460.0,0.197065]
["bitfinex-derivatives","BTCF0:USTF0",1750541594891,0.60218179,101470.0,101460.0,0.197065]
["bitfinex-derivatives","BTCF0:USTF0",1750541595094,0.5008,101470.0,101460.0,0.197065]
["bitfinex-derivatives","BTCF0:USTF0",1750541595284,0.14,101470.0,101460.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1750541595480,0.14,101470.0,101460.0,1.139177]
["bitfinex-derivatives","BTCF0:USTF0",1750541595684,0.19,101500.0,101490.0,0.1970255]
["bitfinex-derivatives","BTCF0:USTF0",1750541595889,0.4808,101530.0,101520.0,0.1969672]
["bitfinex-derivatives","BTCF0:USTF0",1750541596391,0.4808,101530.0,101520.0,0.5788672]
["bitfinex-derivatives","BTCF0:USTF0",1750541596596,1.01023314,101530.0,101510.0,0.1969841]
["bitfinex-derivatives","BTCF0:USTF0",1750541596891,0.0985095,101500.0,101470.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541597092,0.60218179,101480.0,101470.0,0.20185031]
["bitfinex-derivatives","BTCF0:USTF0",1750541597285,0.13,101480.0,101470.0,0.21951327]
["bitfinex-derivatives","BTCF0:USTF0",1750541597489,0.13,101480.0,101470.0,0.59951327]
["bitfinex-derivatives","BTCF0:USTF0",1750541597691,0.50138179,101480.0,101470.0,0.21951327]
["bitfinex-derivatives","BTCF0:USTF0",1750541597897,1.6019296,101480.0,101460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750541598088,1.6019296,101480.0,101450.0,0.02044157]
["bitfinex-derivatives","BTCF0:USTF0",1750541598089,0.84851229,101470.0,101450.0,0.02124157]
["bitfinex-derivatives","BTCF0:USTF0",1750541598293,0.98768179,101460.0,101450.0,0.02124157]
["bitfinex-derivatives","BTCF0:USTF0",1750541598491,0.96688179,101460.0,101450.0,0.21754477]
["bitfinex-derivatives","BTCF0:USTF0",1750541598696,1.67097293,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750541598899,1.83671279,101460.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541599096,1.16010439,101440.0,101430.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1750541599282,1.26298179,101440.0,101420.0,0.19814355]
["bitfinex-derivatives","BTCF0:USTF0",1750541599483,0.43508179,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541599699,0.4737,101430.0,101420.0,0.19814745]
["bitfinex-derivatives","BTCF0:USTF0",1750541599892,0.14,101430.0,101420.0,0.20814745]
["bitfinex-derivatives","BTCF0:USTF0",1750541600097,1.0105094,101430.0,101420.0,0.01138595]
["bitfinex-derivatives","BTCF0:USTF0",1750541600289,0.6497094,101430.0,101420.0,0.20854745]
["bitfinex-derivatives","BTCF0:USTF0",1750541600594,1.2053094,101430.0,101420.0,0.20854745]
["bitfinex-derivatives","BTCF0:USTF0",1750541601405,0.14,101430.0,101420.0,0.20854745]
["bitfinex-derivatives","BTCF0:USTF0",1750541601696,0.5708,101460.0,101450.0,0.1971032]
["bitfinex-derivatives","BTCF0:USTF0",1750541601994,0.1948,101470.0,101460.0,0.1970837]
["bitfinex-derivatives","BTCF0:USTF0",1750541602201,0.4648,101470.0,101460.0,0.3785837]
["bitfinex-derivatives","BTCF0:USTF0",1750541602394,0.85397604,101470.0,101460.0,0.1970837]
["bitfinex-derivatives","BTCF0:USTF0",1750541602785,0.15,101470.0,101460.0,0.60482451]
["bitfinex-derivatives","BTCF0:USTF0",1750541603110,0.15,101470.0,101460.0,0.78632451]
["bitfinex-derivatives","BTCF0:USTF0",1750541603395,1.82874109,101470.0,101450.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1750541603702,1.03824949,101460.0,101430.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750541603892,0.96298179,101440.0,101420.0,0.19914035]
["bitfinex-derivatives","BTCF0:USTF0",1750541604199,0.96298179,101440.0,101420.0,0.00198595]
["bitfinex-derivatives","BTCF0:USTF0",1750541604200,0.79188179,101430.0,101420.0,0.00198595]
["bitfinex-derivatives","BTCF0:USTF0",1750541604387,0.1971624,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541604593,0.1972013,101400.0,101390.0,0.00305685]
["bitfinex-derivatives","BTCF0:USTF0",1750541604894,1.44123844,101400.0,101380.0,0.1972399]
["bitfinex-derivatives","BTCF0:USTF0",1750541605086,0.24138179,101380.0,101370.0,0.05128717]
["bitfinex-derivatives","BTCF0:USTF0",1750541605285,0.5108,101380.0,101370.0,0.34717247]
["bitfinex-derivatives","BTCF0:USTF0",1750541605493,0.75218179,101380.0,101370.0,0.34717247]
["bitfinex-derivatives","BTCF0:USTF0",1750541605995,0.21,101410.0,101400.0,0.1972013]
["bitfinex-derivatives","BTCF0:USTF0",1750541605996,0.5708,101410.0,101400.0,0.1972013]
["bitfinex-derivatives","BTCF0:USTF0",1750541606299,0.66923167,101410.0,101400.0,0.1972013]
["bitfinex-derivatives","BTCF0:USTF0",1750541606500,0.91061346,101410.0,101390.0,0.0986049]
["bitfinex-derivatives","BTCF0:USTF0",1750541606795,0.79008179,101400.0,101370.0,0.24853607]
["bitfinex-derivatives","BTCF0:USTF0",1750541606999,0.96298179,101380.0,101370.0,0.20922267]
["bitfinex-derivatives","BTCF0:USTF0",1750541607190,1.21298179,101380.0,101370.0,0.21002267]
["bitfinex-derivatives","BTCF0:USTF0",1750541607393,1.36094148,101380.0,101370.0,0.21002267]
["bitfinex-derivatives","BTCF0:USTF0",1750541607594,1.36094148,101380.0,101370.0,0.00577287]
["bitfinex-derivatives","BTCF0:USTF0",1750541607900,1.40094148,101380.0,101370.0,0.00497287]
["bitfinex-derivatives","BTCF0:USTF0",1750541608098,1.77974148,101380.0,101370.0,0.00537287]
["bitfinex-derivatives","BTCF0:USTF0",1750541608292,0.24039526,101370.0,101350.0,0.20006376]
["bitfinex-derivatives","BTCF0:USTF0",1750541608490,1.15289526,101360.0,101350.0,0.19927186]
["bitfinex-derivatives","BTCF0:USTF0",1750541608696,1.68022326,101360.0,101350.0,0.00277326]
["bitfinex-derivatives","BTCF0:USTF0",1750541608900,1.57575443,101360.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541609101,1.37842643,101360.0,101350.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1750541609298,1.27038394,101360.0,101350.0,0.19967186]
["bitfinex-derivatives","BTCF0:USTF0",1750541610289,0.86958394,101360.0,101350.0,0.19967186]
["bitfinex-derivatives","BTCF0:USTF0",1750541610501,0.151,101360.0,101350.0,0.20367186]
["bitfinex-derivatives","BTCF0:USTF0",1750541610693,0.0383589,101360.0,101350.0,0.94737186]
["bitfinex-derivatives","BTCF0:USTF0",1750541610895,0.0383589,101360.0,101350.0,0.59657186]
["bitfinex-derivatives","BTCF0:USTF0",1750541611196,0.21,101390.0,101350.0,0.89592586]
["bitfinex-derivatives","BTCF0:USTF0",1750541611398,0.1843,101400.0,101390.0,0.1972208]
["bitfinex-derivatives","BTCF0:USTF0",1750541611602,0.3637,101420.0,101410.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1750541611899,0.4472,101420.0,101410.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1750541612098,0.0902625,101420.0,101410.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1750541612301,1e-07,101420.0,101410.0,1.1380899]
["bitfinex-derivatives","BTCF0:USTF0",1750541612505,1e-07,101420.0,101410.0,1.2402034]
["bitfinex-derivatives","BTCF0:USTF0",1750541612705,0.281,101450.0,101440.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1750541613004,0.1853,101470.0,101450.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750541613217,0.0029,101480.0,101470.0,0.1970653]
["bitfinex-derivatives","BTCF0:USTF0",1750541613394,0.1300001,101480.0,101470.0,0.7508653]
["bitfinex-derivatives","BTCF0:USTF0",1750541613596,1e-07,101480.0,101470.0,1.1318613]
["bitfinex-derivatives","BTCF0:USTF0",1750541614499,0.0030001,101480.0,101470.0,0.9377653]
["bitfinex-derivatives","BTCF0:USTF0",1750541614694,0.0345507,101480.0,101470.0,1.1348613]
["bitfinex-derivatives","BTCF0:USTF0",1750541614890,1e-07,101480.0,101470.0,1.3852613]
["bitfinex-derivatives","BTCF0:USTF0",1750541615099,1e-07,101480.0,101470.0,1.89559489]
["bitfinex-derivatives","BTCF0:USTF0",1750541615499,1e-07,101480.0,101470.0,1.4545276]
["bitfinex-derivatives","BTCF0:USTF0",1750541616199,1e-07,101480.0,101470.0,1.01141761]
["bitfinex-derivatives","BTCF0:USTF0",1750541616501,0.72609019,101480.0,101470.0,0.20445131]
["bitfinex-derivatives","BTCF0:USTF0",1750541616694,0.72609019,101480.0,101440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750541616695,0.0492665,101470.0,101440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750541616898,0.4100786,101450.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541617100,0.96199526,101430.0,101410.0,0.00277209]
["bitfinex-derivatives","BTCF0:USTF0",1750541617298,0.78649526,101420.0,101410.0,0.00277209]
["bitfinex-derivatives","BTCF0:USTF0",1750541617502,1.0132649,101420.0,101390.0,0.20017352]
["bitfinex-derivatives","BTCF0:USTF0",1750541617698,0.96002317,101400.0,101390.0,0.20017352]
["bitfinex-derivatives","BTCF0:USTF0",1750541617896,1.1888014,101400.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541618098,1.1888014,101400.0,101370.0,0.00277287]
["bitfinex-derivatives","BTCF0:USTF0",1750541618099,0.95706445,101380.0,101370.0,0.00277287]
["bitfinex-derivatives","BTCF0:USTF0",1750541618298,1.21706445,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541618501,1.36521936,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541618995,0.63895491,101380.0,101370.0,0.19923267]
["bitfinex-derivatives","BTCF0:USTF0",1750541619196,0.13,101380.0,101370.0,0.56043267]
["bitfinex-derivatives","BTCF0:USTF0",1750541619398,0.13,101380.0,101370.0,0.94343267]
["bitfinex-derivatives","BTCF0:USTF0",1750541620001,0.36546445,101380.0,101370.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1750541620301,1.2045893,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541620605,1.3850893,101380.0,101370.0,0.19963267]
["bitfinex-derivatives","BTCF0:USTF0",1750541620800,1.2550893,101380.0,101370.0,0.19963267]
["bitfinex-derivatives","BTCF0:USTF0",1750541621005,1.2550893,101380.0,101370.0,0.20063267]
["bitfinex-derivatives","BTCF0:USTF0",1750541621202,0.46022485,101380.0,101370.0,0.20063267]
["bitfinex-derivatives","BTCF0:USTF0",1750541621405,0.131,101380.0,101370.0,0.19963267]
["bitfinex-derivatives","BTCF0:USTF0",1750541621702,0.3608,101400.0,101380.0,0.0493071]
["bitfinex-derivatives","BTCF0:USTF0",1750541621907,0.3608,101400.0,101370.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1750541621908,0.38424791,101380.0,101370.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1750541622210,1.15763426,101380.0,101370.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1750541622508,2.14367473,101380.0,101370.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1750541622904,1.69643323,101380.0,101360.0,0.00098653]
["bitfinex-derivatives","BTCF0:USTF0",1750541623103,0.59098534,101370.0,101360.0,0.19826153]
["bitfinex-derivatives","BTCF0:USTF0",1750541623299,0.4858,101370.0,101360.0,0.19826153]
["bitfinex-derivatives","BTCF0:USTF0",1750541623503,0.4858,101370.0,101360.0,0.59336153]
["bitfinex-derivatives","BTCF0:USTF0",1750541624103,0.71598534,101370.0,101360.0,0.59336153]
["bitfinex-derivatives","BTCF0:USTF0",1750541624502,0.71598534,101370.0,101360.0,0.59376153]
["bitfinex-derivatives","BTCF0:USTF0",1750541624503,0.72098534,101370.0,101360.0,0.59376153]
["bitfinex-derivatives","BTCF0:USTF0",1750541624904,0.85098534,101370.0,101360.0,0.00138653]
["bitfinex-derivatives","BTCF0:USTF0",1750541625108,0.86915755,101370.0,101360.0,0.20066763]
["bitfinex-derivatives","BTCF0:USTF0",1750541625307,1.05095755,101370.0,101360.0,0.20026763]
["bitfinex-derivatives","BTCF0:USTF0",1750541625802,1.19095755,101370.0,101360.0,0.20026763]
["bitfinex-derivatives","BTCF0:USTF0",1750541625999,1.38375755,101370.0,101360.0,0.20066763]
["bitfinex-derivatives","BTCF0:USTF0",1750541626201,1.23375755,101370.0,101360.0,0.20366763]
["bitfinex-derivatives","BTCF0:USTF0",1750541626405,0.13,101370.0,101360.0,0.20366763]
["bitfinex-derivatives","BTCF0:USTF0",1750541626605,0.10787685,101370.0,101360.0,1.03767162]
["bitfinex-derivatives","BTCF0:USTF0",1750541626803,0.10787685,101370.0,101360.0,1.88680521]
["bitfinex-derivatives","BTCF0:USTF0",1750541626999,0.10787685,101370.0,101360.0,0.58736763]
["bitfinex-derivatives","BTCF0:USTF0",1750541627204,0.33806219,101370.0,101360.0,0.20066763]
["bitfinex-derivatives","BTCF0:USTF0",1750541627397,1.57234466,101370.0,101360.0,0.20026763]
["bitfinex-derivatives","BTCF0:USTF0",1750541627598,1.21154466,101370.0,101360.0,0.20066763]
["bitfinex-derivatives","BTCF0:USTF0",1750541627808,0.98135932,101370.0,101360.0,0.20066763]
["bitfinex-derivatives","BTCF0:USTF0",1750541628009,0.46867685,101370.0,101360.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1750541628212,0.10787685,101370.0,101360.0,0.59056763]
["bitfinex-derivatives","BTCF0:USTF0",1750541628503,0.46867685,101370.0,101360.0,0.59056763]
["bitfinex-derivatives","BTCF0:USTF0",1750541628810,0.10787685,101370.0,101360.0,0.59016763]
["bitfinex-derivatives","BTCF0:USTF0",1750541629016,0.33806219,101370.0,101360.0,0.40336763]
["bitfinex-derivatives","BTCF0:USTF0",1750541629312,0.33806219,101370.0,101360.0,0.40695364]
["bitfinex-derivatives","BTCF0:USTF0",1750541629503,0.33806219,101370.0,101360.0,0.40295364]
["bitfinex-derivatives","BTCF0:USTF0",1750541629504,0.10787685,101370.0,101360.0,0.40295364]
["bitfinex-derivatives","BTCF0:USTF0",1750541629697,0.10787685,101370.0,101360.0,0.39735364]
["bitfinex-derivatives","BTCF0:USTF0",1750541629698,0.69886219,101370.0,101360.0,0.39735364]
["bitfinex-derivatives","BTCF0:USTF0",1750541630003,0.88236219,101370.0,101360.0,0.20265364]
["bitfinex-derivatives","BTCF0:USTF0",1750541630203,1.3537611,101370.0,101360.0,0.20465364]
["bitfinex-derivatives","BTCF0:USTF0",1750541630406,1.12357576,101370.0,101360.0,0.20525364]
["bitfinex-derivatives","BTCF0:USTF0",1750541630609,0.10787685,101370.0,101360.0,0.20565364]
["bitfinex-derivatives","BTCF0:USTF0",1750541630905,0.10787685,101370.0,101360.0,1.27489122]
["bitfinex-derivatives","BTCF0:USTF0",1750541631118,0.10787685,101370.0,101360.0,0.58725364]
["bitfinex-derivatives","BTCF0:USTF0",1750541631411,0.97746512,101370.0,101360.0,0.20365364]
["bitfinex-derivatives","BTCF0:USTF0",1750541631605,1.16006512,101370.0,101360.0,0.20365364]
["bitfinex-derivatives","BTCF0:USTF0",1750541631800,0.99557978,101370.0,101360.0,0.20365364]
["bitfinex-derivatives","BTCF0:USTF0",1750541632007,0.99557978,101370.0,101360.0,0.20325364]
["bitfinex-derivatives","BTCF0:USTF0",1750541632008,0.46967685,101370.0,101360.0,0.20325364]
["bitfinex-derivatives","BTCF0:USTF0",1750541632200,0.46967685,101370.0,101360.0,0.57885364]
["bitfinex-derivatives","BTCF0:USTF0",1750541632405,0.46967685,101370.0,101360.0,0.57845364]
["bitfinex-derivatives","BTCF0:USTF0",1750541632607,0.46967685,101370.0,101360.0,0.39395364]
["bitfinex-derivatives","BTCF0:USTF0",1750541632809,1.07716219,101370.0,101360.0,0.20365364]
["bitfinex-derivatives","BTCF0:USTF0",1750541633000,1.07716219,101370.0,101360.0,0.20225364]
["bitfinex-derivatives","BTCF0:USTF0",1750541633207,1.07716219,101370.0,101360.0,0.20265364]
["bitfinex-derivatives","BTCF0:USTF0",1750541633406,1.07616219,101370.0,101360.0,0.20465364]
["bitfinex-derivatives","BTCF0:USTF0",1750541633602,1.45275049,101370.0,101350.0,0.00277326]
["bitfinex-derivatives","BTCF0:USTF0",1750541633807,0.59098534,101360.0,101350.0,0.29791976]
["bitfinex-derivatives","BTCF0:USTF0",1750541634005,0.15,101360.0,101350.0,0.89426007]
["bitfinex-derivatives","BTCF0:USTF0",1750541634311,0.15,101360.0,101350.0,1.53558807]
["bitfinex-derivatives","BTCF0:USTF0",1750541634517,0.3608,101380.0,101370.0,0.1972626]
["bitfinex-derivatives","BTCF0:USTF0",1750541634712,0.7337,101390.0,101380.0,0.1972432]
["bitfinex-derivatives","BTCF0:USTF0",1750541634918,1.10388534,101390.0,101380.0,0.1972432]
["bitfinex-derivatives","BTCF0:USTF0",1750541635214,1.25103428,101390.0,101380.0,0.1972432]
["bitfinex-derivatives","BTCF0:USTF0",1750541635611,1.38103428,101390.0,101380.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1750541636118,1.38103428,101390.0,101380.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1750541636411,1.38303428,101390.0,101380.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1750541636817,1.38303428,101390.0,101370.0,0.2465626]
["bitfinex-derivatives","BTCF0:USTF0",1750541637010,0.59098534,101380.0,101370.0,0.2465626]
["bitfinex-derivatives","BTCF0:USTF0",1750541637214,1.11318534,101380.0,101370.0,0.2465626]
["bitfinex-derivatives","BTCF0:USTF0",1750541638318,0.152,101380.0,101370.0,0.87069671]
["bitfinex-derivatives","BTCF0:USTF0",1750541638524,0.152,101380.0,101370.0,1.60399671]
["bitfinex-derivatives","BTCF0:USTF0",1750541638821,0.152,101380.0,101370.0,1.4453564]
["bitfinex-derivatives","BTCF0:USTF0",1750541639010,0.152,101380.0,101370.0,1.85399671]
["bitfinex-derivatives","BTCF0:USTF0",1750541639209,0.152,101380.0,101370.0,1.60399671]
["bitfinex-derivatives","BTCF0:USTF0",1750541639411,0.152,101380.0,101370.0,1.85399671]
["bitfinex-derivatives","BTCF0:USTF0",1750541639713,0.15,101380.0,101370.0,1.4483564]
["bitfinex-derivatives","BTCF0:USTF0",1750541639917,0.15,101380.0,101370.0,0.6402684]
["bitfinex-derivatives","BTCF0:USTF0",1750541640113,0.15,101380.0,101370.0,1.0010684]
["bitfinex-derivatives","BTCF0:USTF0",1750541640315,0.1068956,101380.0,101370.0,1.2043564]
["bitfinex-derivatives","BTCF0:USTF0",1750541640516,0.1068956,101380.0,101370.0,1.0935564]
["bitfinex-derivatives","BTCF0:USTF0",1750541641022,0.1068956,101380.0,101370.0,1.85999671]
["bitfinex-derivatives","BTCF0:USTF0",1750541641218,0.1068956,101380.0,101370.0,1.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1750541641411,0.1068956,101380.0,101370.0,1.60999671]
["bitfinex-derivatives","BTCF0:USTF0",1750541641613,0.4676956,101380.0,101370.0,1.24919671]
["bitfinex-derivatives","BTCF0:USTF0",1750541641811,0.1068956,101380.0,101370.0,1.24919671]
["bitfinex-derivatives","BTCF0:USTF0",1750541642009,0.1068956,101380.0,101370.0,0.8405564]
["bitfinex-derivatives","BTCF0:USTF0",1750541642318,0.33708094,101380.0,101370.0,0.2711684]
["bitfinex-derivatives","BTCF0:USTF0",1750541642717,0.6498956,101380.0,101370.0,0.2711684]
["bitfinex-derivatives","BTCF0:USTF0",1750541642914,0.1068956,101380.0,101370.0,0.2697684]
["bitfinex-derivatives","BTCF0:USTF0",1750541643214,0.4676956,101380.0,101370.0,0.4524684]
["bitfinex-derivatives","BTCF0:USTF0",1750541643414,0.4676956,101380.0,101370.0,0.0236058]
["bitfinex-derivatives","BTCF0:USTF0",1750541643415,1.08658094,101380.0,101370.0,0.0236058]
["bitfinex-derivatives","BTCF0:USTF0",1750541643614,0.8563956,101380.0,101370.0,0.2208689]
["bitfinex-derivatives","BTCF0:USTF0",1750541643821,0.22539933,101360.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750541644018,0.94699933,101340.0,101330.0,0.20030148]
["bitfinex-derivatives","BTCF0:USTF0",1750541644219,1.06699933,101340.0,101330.0,0.20030148]
["bitfinex-derivatives","BTCF0:USTF0",1750541644423,1.09489933,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750541644722,1.09489933,101340.0,101330.0,0.20030148]
["bitfinex-derivatives","BTCF0:USTF0",1750541645529,1.09489933,101340.0,101330.0,0.20030268]
["bitfinex-derivatives","BTCF0:USTF0",1750541646024,0.4808,101340.0,101330.0,0.80631099]
["bitfinex-derivatives","BTCF0:USTF0",1750541646222,0.34539933,101340.0,101330.0,0.79484299]
["bitfinex-derivatives","BTCF0:USTF0",1750541646416,1.09599933,101340.0,101330.0,0.20530268]
["bitfinex-derivatives","BTCF0:USTF0",1750541647119,0.8706,101340.0,101330.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1750541647524,0.8706,101340.0,101330.0,0.38660268]
["bitfinex-derivatives","BTCF0:USTF0",1750541647825,0.69314298,101340.0,101330.0,0.38660268]
["bitfinex-derivatives","BTCF0:USTF0",1750541648025,0.73314298,101340.0,101330.0,0.38660268]
["bitfinex-derivatives","BTCF0:USTF0",1750541648226,0.73314298,101340.0,101330.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1750541650125,0.85314298,101340.0,101330.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1750541650322,1.07854231,101340.0,101330.0,0.20530268]
["bitfinex-derivatives","BTCF0:USTF0",1750541650529,1.07854231,101340.0,101330.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1750541650719,0.95854231,101340.0,101330.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1750541651024,1.07854231,101340.0,101330.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1750541651526,1.07854231,101340.0,101330.0,0.20530268]
["bitfinex-derivatives","BTCF0:USTF0",1750541651717,1.52591032,101340.0,101320.0,0.0986765]
["bitfinex-derivatives","BTCF0:USTF0",1750541651919,0.58619933,101330.0,101320.0,0.345377]
["bitfinex-derivatives","BTCF0:USTF0",1750541652119,0.90129933,101330.0,101320.0,0.345777]
["bitfinex-derivatives","BTCF0:USTF0",1750541652316,1.04129933,101330.0,101320.0,0.345777]
["bitfinex-derivatives","BTCF0:USTF0",1750541652724,0.1973611,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750541652926,0.1973611,101320.0,101260.0,0.0493677]
["bitfinex-derivatives","BTCF0:USTF0",1750541652927,0.11735707,101280.0,101260.0,0.0493677]
["bitfinex-derivatives","BTCF0:USTF0",1750541653128,0.84049235,101270.0,101250.0,0.44882761]
["bitfinex-derivatives","BTCF0:USTF0",1750541653427,0.11735707,101240.0,101210.0,0.05235509]
["bitfinex-derivatives","BTCF0:USTF0",1750541653628,0.47815707,101220.0,101200.0,0.42269296]
["bitfinex-derivatives","BTCF0:USTF0",1750541653834,0.36131547,101210.0,101200.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1750541654127,0.89681001,101210.0,101200.0,0.1979958]
["bitfinex-derivatives","BTCF0:USTF0",1750541654326,1.366123,101210.0,101180.0,0.24802389]
["bitfinex-derivatives","BTCF0:USTF0",1750541654521,0.7216,101190.0,101180.0,0.19942409]
["bitfinex-derivatives","BTCF0:USTF0",1750541654722,1.20002364,101190.0,101180.0,0.19942409]
["bitfinex-derivatives","BTCF0:USTF0",1750541654931,1.70820391,101190.0,101180.0,0.19862409]
["bitfinex-derivatives","BTCF0:USTF0",1750541655133,1.73820391,101190.0,101180.0,0.00138829]
["bitfinex-derivatives","BTCF0:USTF0",1750541655431,1.73820391,101190.0,101170.0,0.24904197]
["bitfinex-derivatives","BTCF0:USTF0",1750541655627,0.36105588,101180.0,101170.0,0.24904197]
["bitfinex-derivatives","BTCF0:USTF0",1750541655922,0.92477364,101180.0,101170.0,0.24904197]
["bitfinex-derivatives","BTCF0:USTF0",1750541656331,0.3627,101240.0,101210.0,0.1975767]
["bitfinex-derivatives","BTCF0:USTF0",1750541656623,0.1419,101240.0,101230.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1750541656829,0.03922161,101240.0,101230.0,0.96697631]
["bitfinex-derivatives","BTCF0:USTF0",1750541657029,0.04022161,101240.0,101230.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1750541657329,0.04022161,101240.0,101230.0,0.878736]
["bitfinex-derivatives","BTCF0:USTF0",1750541657717,0.04022161,101240.0,101230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541657718,0.18022161,101240.0,101230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541657923,0.3292102,101240.0,101230.0,0.1975376]
["bitfinex-derivatives","BTCF0:USTF0",1750541658117,0.6900102,101240.0,101230.0,0.1975376]
["bitfinex-derivatives","BTCF0:USTF0",1750541658328,1e-08,101240.0,101230.0,1.0058976]
["bitfinex-derivatives","BTCF0:USTF0",1750541658628,0.25000001,101240.0,101230.0,1.41453791]
["bitfinex-derivatives","BTCF0:USTF0",1750541658933,0.00241547,101260.0,101250.0,0.1974979]
["bitfinex-derivatives","BTCF0:USTF0",1750541659134,0.01810225,101270.0,101260.0,0.1974784]
["bitfinex-derivatives","BTCF0:USTF0",1750541659333,0.36810225,101270.0,101260.0,0.5582784]
["bitfinex-derivatives","BTCF0:USTF0",1750541659635,0.01603888,101290.0,101280.0,0.1974394]
["bitfinex-derivatives","BTCF0:USTF0",1750541659819,0.08449929,101290.0,101280.0,1.75853184]
["bitfinex-derivatives","BTCF0:USTF0",1750541660025,1e-07,101300.0,101290.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1750541660325,0.0600001,101300.0,101290.0,0.19870301]
["bitfinex-derivatives","BTCF0:USTF0",1750541660625,0.15884862,101300.0,101290.0,0.19870301]
["bitfinex-derivatives","BTCF0:USTF0",1750541660931,0.35654862,101300.0,101290.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1750541661136,0.35654862,101300.0,101290.0,0.39654301]
["bitfinex-derivatives","BTCF0:USTF0",1750541661137,0.0100001,101300.0,101290.0,0.39654301]
["bitfinex-derivatives","BTCF0:USTF0",1750541661319,0.0100001,101300.0,101290.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1750541661525,0.4108001,101300.0,101290.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1750541662031,0.0100001,101300.0,101290.0,0.39654301]
["bitfinex-derivatives","BTCF0:USTF0",1750541662332,0.0100001,101300.0,101290.0,0.39440301]
["bitfinex-derivatives","BTCF0:USTF0",1750541662531,0.0100001,101300.0,101290.0,0.39740301]
["bitfinex-derivatives","BTCF0:USTF0",1750541662727,0.0100001,101300.0,101290.0,0.39440301]
["bitfinex-derivatives","BTCF0:USTF0",1750541663034,0.0100001,101300.0,101290.0,1.38724301]
["bitfinex-derivatives","BTCF0:USTF0",1750541663239,0.0100001,101300.0,101290.0,1.57424301]
["bitfinex-derivatives","BTCF0:USTF0",1750541663532,0.0100001,101300.0,101290.0,0.76600301]
["bitfinex-derivatives","BTCF0:USTF0",1750541663725,0.0100001,101300.0,101290.0,0.78382546]
["bitfinex-derivatives","BTCF0:USTF0",1750541663927,0.0100001,101300.0,101290.0,0.78342546]
["bitfinex-derivatives","BTCF0:USTF0",1750541664127,1e-07,101300.0,101290.0,0.98126546]
["bitfinex-derivatives","BTCF0:USTF0",1750541664333,1e-07,101300.0,101290.0,1.34206546]
["bitfinex-derivatives","BTCF0:USTF0",1750541664633,0.01836682,101320.0,101310.0,0.1973794]
["bitfinex-derivatives","BTCF0:USTF0",1750541664833,0.01836682,101320.0,101310.0,0.55946251]
["bitfinex-derivatives","BTCF0:USTF0",1750541664834,0.16836682,101320.0,101310.0,0.55946251]
["bitfinex-derivatives","BTCF0:USTF0",1750541665132,0.0019,101340.0,101310.0,1.03602421]
["bitfinex-derivatives","BTCF0:USTF0",1750541665335,0.0029,101360.0,101350.0,0.1973015]
["bitfinex-derivatives","BTCF0:USTF0",1750541665635,0.3627,101380.0,101370.0,0.1972626]
["bitfinex-derivatives","BTCF0:USTF0",1750541665636,0.0019,101380.0,101370.0,0.1972626]
["bitfinex-derivatives","BTCF0:USTF0",1750541665934,0.1119,101380.0,101370.0,0.75663371]
["bitfinex-derivatives","BTCF0:USTF0",1750541666121,0.1119,101380.0,101370.0,1.30163371]
["bitfinex-derivatives","BTCF0:USTF0",1750541666534,0.001,101390.0,101380.0,0.1972431]
["bitfinex-derivatives","BTCF0:USTF0",1750541666734,0.26330845,101420.0,101410.0,0.1971848]
["bitfinex-derivatives","BTCF0:USTF0",1750541666938,0.16,101420.0,101410.0,0.55926791]
["bitfinex-derivatives","BTCF0:USTF0",1750541667135,0.16,101420.0,101410.0,0.93386791]
["bitfinex-derivatives","BTCF0:USTF0",1750541667634,0.16,101420.0,101410.0,0.38266791]
["bitfinex-derivatives","BTCF0:USTF0",1750541667936,0.16,101420.0,101410.0,1.13527591]
["bitfinex-derivatives","BTCF0:USTF0",1750541668142,0.04,101420.0,101410.0,1.38527591]
["bitfinex-derivatives","BTCF0:USTF0",1750541668332,0.00348966,101440.0,101430.0,0.1971459]
["bitfinex-derivatives","BTCF0:USTF0",1750541668636,0.65180943,101440.0,101410.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750541668836,0.002,101420.0,101410.0,0.19742728]
["bitfinex-derivatives","BTCF0:USTF0",1750541669041,0.4828,101420.0,101410.0,0.19744058]
["bitfinex-derivatives","BTCF0:USTF0",1750541669235,0.122,101420.0,101410.0,0.19744058]
["bitfinex-derivatives","BTCF0:USTF0",1750541669434,0.4828,101420.0,101410.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750541669636,0.4828,101420.0,101410.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750541669943,0.122,101420.0,101410.0,0.75584858]
["bitfinex-derivatives","BTCF0:USTF0",1750541670144,0.122,101420.0,101410.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1750541670337,0.122,101420.0,101410.0,0.75324058]
["bitfinex-derivatives","BTCF0:USTF0",1750541670639,0.122,101420.0,101410.0,0.19784058]
["bitfinex-derivatives","BTCF0:USTF0",1750541670840,0.122,101420.0,101410.0,0.19744058]
["bitfinex-derivatives","BTCF0:USTF0",1750541671048,0.122,101420.0,101410.0,0.19784058]
["bitfinex-derivatives","BTCF0:USTF0",1750541671243,0.3047,101420.0,101410.0,0.19784058]
["bitfinex-derivatives","BTCF0:USTF0",1750541671546,0.3027,101420.0,101410.0,0.38544058]
["bitfinex-derivatives","BTCF0:USTF0",1750541671741,0.12,101420.0,101410.0,0.38544058]
["bitfinex-derivatives","BTCF0:USTF0",1750541671937,0.3027,101420.0,101410.0,0.74624058]
["bitfinex-derivatives","BTCF0:USTF0",1750541672246,0.124,101420.0,101410.0,0.38544058]
["bitfinex-derivatives","BTCF0:USTF0",1750541672446,0.36428966,101440.0,101410.0,0.38544058]
["bitfinex-derivatives","BTCF0:USTF0",1750541672447,0.221,101450.0,101420.0,0.0985764]
["bitfinex-derivatives","BTCF0:USTF0",1750541672642,0.221,101450.0,101440.0,0.5579262]
["bitfinex-derivatives","BTCF0:USTF0",1750541672941,0.041,101450.0,101440.0,0.01807769]
["bitfinex-derivatives","BTCF0:USTF0",1750541673132,0.041,101450.0,101440.0,0.59565997]
["bitfinex-derivatives","BTCF0:USTF0",1750541673331,0.5845,101450.0,101440.0,0.40305997]
["bitfinex-derivatives","BTCF0:USTF0",1750541673534,0.04644665,101450.0,101440.0,0.76425997]
["bitfinex-derivatives","BTCF0:USTF0",1750541673748,0.12,101450.0,101440.0,0.94865997]
["bitfinex-derivatives","BTCF0:USTF0",1750541674432,0.121,101450.0,101440.0,0.94865997]
["bitfinex-derivatives","BTCF0:USTF0",1750541674636,0.123,101450.0,101440.0,0.94865997]
["bitfinex-derivatives","BTCF0:USTF0",1750541674831,0.123,101450.0,101440.0,0.58745997]
["bitfinex-derivatives","BTCF0:USTF0",1750541675144,0.122,101450.0,101440.0,0.58785997]
["bitfinex-derivatives","BTCF0:USTF0",1750541675344,0.123,101450.0,101440.0,0.58785997]
["bitfinex-derivatives","BTCF0:USTF0",1750541675737,0.4838,101450.0,101440.0,0.58785997]
["bitfinex-derivatives","BTCF0:USTF0",1750541676044,0.123,101450.0,101440.0,0.58785997]
["bitfinex-derivatives","BTCF0:USTF0",1750541676432,0.123,101450.0,101440.0,0.20633357]
["bitfinex-derivatives","BTCF0:USTF0",1750541676639,0.1971457,101430.0,101420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541676839,0.4908,101430.0,101400.0,0.30825635]
["bitfinex-derivatives","BTCF0:USTF0",1750541677037,0.1907,101420.0,101410.0,0.1971789]
["bitfinex-derivatives","BTCF0:USTF0",1750541677244,0.3307,101420.0,101410.0,0.1971789]
["bitfinex-derivatives","BTCF0:USTF0",1750541677433,0.3307,101420.0,101400.0,0.55474475]
["bitfinex-derivatives","BTCF0:USTF0",1750541677748,0.6915,101420.0,101410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541677940,1.03620079,101420.0,101400.0,0.3891919]
["bitfinex-derivatives","BTCF0:USTF0",1750541678136,1.71838222,101420.0,101410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541678347,0.197204,101400.0,101390.0,0.0209021]
["bitfinex-derivatives","BTCF0:USTF0",1750541678546,0.197204,101400.0,101370.0,0.50796382]
["bitfinex-derivatives","BTCF0:USTF0",1750541678547,0.1972376,101390.0,101370.0,0.02008742]
["bitfinex-derivatives","BTCF0:USTF0",1750541678741,0.6779376,101390.0,101380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541678939,0.1972429,101380.0,101370.0,0.02008742]
["bitfinex-derivatives","BTCF0:USTF0",1750541679146,1.0187429,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541679446,1.0187429,101380.0,101360.0,0.19905513]
["bitfinex-derivatives","BTCF0:USTF0",1750541679447,0.1972623,101370.0,101360.0,0.00098653]
["bitfinex-derivatives","BTCF0:USTF0",1750541679646,0.1972818,101360.0,101350.0,0.01979872]
["bitfinex-derivatives","BTCF0:USTF0",1750541679840,0.1973208,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750541680046,0.1973467,101330.0,101310.0,0.24869014]
["bitfinex-derivatives","BTCF0:USTF0",1750541680347,0.1973467,101330.0,101300.0,0.05033402]
["bitfinex-derivatives","BTCF0:USTF0",1750541680348,0.1973792,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750541680545,0.8281792,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750541680741,1.61784007,101310.0,101300.0,0.00138712]
["bitfinex-derivatives","BTCF0:USTF0",1750541681047,1.61784007,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750541681345,1.61784007,101310.0,101300.0,0.00138712]
["bitfinex-derivatives","BTCF0:USTF0",1750541681655,1.61784007,101310.0,101300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541681943,0.1973987,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750541682138,0.8244,101300.0,101290.0,0.1974182]
["bitfinex-derivatives","BTCF0:USTF0",1750541682338,0.28897476,101300.0,101290.0,0.1974182]
["bitfinex-derivatives","BTCF0:USTF0",1750541682533,0.14,101300.0,101290.0,0.9413182]
["bitfinex-derivatives","BTCF0:USTF0",1750541682944,0.14,101300.0,101290.0,1.1387582]
["bitfinex-derivatives","BTCF0:USTF0",1750541683252,0.01627776,101320.0,101310.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1750541683449,0.01627776,101320.0,101310.0,0.9322792]
["bitfinex-derivatives","BTCF0:USTF0",1750541683646,0.02627776,101320.0,101310.0,1.3796872]
["bitfinex-derivatives","BTCF0:USTF0",1750541683948,0.0162718,101350.0,101340.0,0.1973208]
["bitfinex-derivatives","BTCF0:USTF0",1750541684137,0.0562718,101350.0,101340.0,0.9403208]
["bitfinex-derivatives","BTCF0:USTF0",1750541684339,7e-08,101380.0,101370.0,0.1972624]
["bitfinex-derivatives","BTCF0:USTF0",1750541684540,0.07858667,101380.0,101370.0,0.9321624]
["bitfinex-derivatives","BTCF0:USTF0",1750541684739,0.001,101390.0,101380.0,0.1972429]
["bitfinex-derivatives","BTCF0:USTF0",1750541684946,0.0019,101400.0,101390.0,0.1972234]
["bitfinex-derivatives","BTCF0:USTF0",1750541685149,0.3827,101400.0,101390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750541685350,0.73204062,101400.0,101390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541685550,0.62704062,101400.0,101390.0,0.1976234]
["bitfinex-derivatives","BTCF0:USTF0",1750541685845,0.0219,101400.0,101390.0,0.3948714]
["bitfinex-derivatives","BTCF0:USTF0",1750541686051,0.0219,101400.0,101390.0,1.24706282]
["bitfinex-derivatives","BTCF0:USTF0",1750541686251,0.0219,101400.0,101390.0,0.7556714]
["bitfinex-derivatives","BTCF0:USTF0",1750541686749,0.0019,101440.0,101430.0,0.1971457]
["bitfinex-derivatives","BTCF0:USTF0",1750541687050,0.4527,101440.0,101430.0,0.1971457]
["bitfinex-derivatives","BTCF0:USTF0",1750541687242,1.57851881,101440.0,101420.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1750541687437,0.09837526,101430.0,101420.0,0.2957471]
["bitfinex-derivatives","BTCF0:USTF0",1750541687737,1.34014355,101440.0,101420.0,0.2957471]
["bitfinex-derivatives","BTCF0:USTF0",1750541687738,0.0019,101440.0,101430.0,0.1971457]
["bitfinex-derivatives","BTCF0:USTF0",1750541687942,0.1219,101440.0,101430.0,0.7382457]
["bitfinex-derivatives","BTCF0:USTF0",1750541688346,0.29627526,101470.0,101430.0,2.2317507]
["bitfinex-derivatives","BTCF0:USTF0",1750541688542,0.15837526,101470.0,101460.0,0.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1750541688739,0.34767526,101470.0,101460.0,0.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1750541689045,0.53807526,101470.0,101460.0,0.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1750541689247,0.89887526,101470.0,101460.0,0.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1750541689448,0.53807526,101470.0,101460.0,0.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1750541690148,0.2493,101470.0,101460.0,0.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1750541690449,1.63966365,101470.0,101450.0,0.1971035]
["bitfinex-derivatives","BTCF0:USTF0",1750541690650,0.3608,101460.0,101440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541690946,0.64957526,101450.0,101430.0,0.21496206]
["bitfinex-derivatives","BTCF0:USTF0",1750541691144,0.45917526,101440.0,101430.0,0.01782296]
["bitfinex-derivatives","BTCF0:USTF0",1750541691343,0.77957526,101440.0,101430.0,0.21496856]
["bitfinex-derivatives","BTCF0:USTF0",1750541691539,0.92802218,101440.0,101430.0,0.01782296]
["bitfinex-derivatives","BTCF0:USTF0",1750541691745,1.05802218,101440.0,101430.0,0.01782296]
["bitfinex-derivatives","BTCF0:USTF0",1750541691956,1.50519018,101440.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541692153,0.45917526,101420.0,101410.0,0.24844649]
["bitfinex-derivatives","BTCF0:USTF0",1750541692345,0.45917526,101420.0,101410.0,0.19915039]
["bitfinex-derivatives","BTCF0:USTF0",1750541692539,0.45917526,101420.0,101390.0,0.02187294]
["bitfinex-derivatives","BTCF0:USTF0",1750541692540,1.44736214,101420.0,101390.0,0.02187294]
["bitfinex-derivatives","BTCF0:USTF0",1750541692842,0.24525149,101390.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541693046,0.59773023,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541693240,0.85773023,101380.0,101370.0,0.19923517]
["bitfinex-derivatives","BTCF0:USTF0",1750541693547,0.88621805,101380.0,101370.0,0.19923517]
["bitfinex-derivatives","BTCF0:USTF0",1750541693749,0.14,101380.0,101370.0,0.56003517]
["bitfinex-derivatives","BTCF0:USTF0",1750541694051,0.2,101410.0,101400.0,0.1972039]
["bitfinex-derivatives","BTCF0:USTF0",1750541694352,0.1864,101420.0,101410.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1750541694649,0.13,101420.0,101410.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1750541694951,0.18413023,101420.0,101410.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1750541695251,0.56253023,101420.0,101410.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1750541695448,0.56253023,101420.0,101410.0,0.1975845]
["bitfinex-derivatives","BTCF0:USTF0",1750541695951,0.92333023,101420.0,101410.0,0.1975845]
["bitfinex-derivatives","BTCF0:USTF0",1750541696252,0.56253023,101420.0,101410.0,0.1975845]
["bitfinex-derivatives","BTCF0:USTF0",1750541696454,0.56253023,101420.0,101410.0,0.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1750541696754,0.197204,101400.0,101390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541697046,0.197204,101400.0,101370.0,0.19923517]
["bitfinex-derivatives","BTCF0:USTF0",1750541697047,0.1972264,101390.0,101370.0,0.19923517]
["bitfinex-derivatives","BTCF0:USTF0",1750541697250,0.5528,101380.0,101360.0,0.01992821]
["bitfinex-derivatives","BTCF0:USTF0",1750541697441,0.5528,101380.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541697442,0.1972818,101360.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541697643,0.51751095,101360.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541697854,1.86250357,101360.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541698052,1.38522177,101360.0,101350.0,0.19967456]
["bitfinex-derivatives","BTCF0:USTF0",1750541698251,1.18789377,101360.0,101350.0,0.19967456]
["bitfinex-derivatives","BTCF0:USTF0",1750541698653,0.82709377,101360.0,101350.0,0.19967456]
["bitfinex-derivatives","BTCF0:USTF0",1750541699345,1.54869377,101360.0,101350.0,0.19967456]
["bitfinex-derivatives","BTCF0:USTF0",1750541699654,1.54969377,101360.0,101350.0,0.19967456]
["bitfinex-derivatives","BTCF0:USTF0",1750541700115,1.54969377,101360.0,101350.0,0.20067456]
["bitfinex-derivatives","BTCF0:USTF0",1750541700457,1.54869377,101360.0,101350.0,0.20067456]
["bitfinex-derivatives","BTCF0:USTF0",1750541700654,1.55369377,101360.0,101350.0,0.20067456]
["bitfinex-derivatives","BTCF0:USTF0",1750541701041,1.40512915,101360.0,101350.0,0.00337326]
["bitfinex-derivatives","BTCF0:USTF0",1750541701243,0.15522915,101360.0,101350.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1750541701456,0.125,101360.0,101350.0,0.58217436]
["bitfinex-derivatives","BTCF0:USTF0",1750541701643,0.0395041,101360.0,101350.0,2.57458236]
["bitfinex-derivatives","BTCF0:USTF0",1750541701957,0.22,101390.0,101380.0,0.1972427]
["bitfinex-derivatives","BTCF0:USTF0",1750541702249,0.18022915,101390.0,101380.0,0.2465402]
["bitfinex-derivatives","BTCF0:USTF0",1750541702449,0.70471965,101390.0,101360.0,0.0493185]
["bitfinex-derivatives","BTCF0:USTF0",1750541702655,0.1972816,101360.0,101350.0,0.00337326]
["bitfinex-derivatives","BTCF0:USTF0",1750541702855,0.50751075,101360.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541703046,1.58586516,101360.0,101350.0,0.00297326]
["bitfinex-derivatives","BTCF0:USTF0",1750541703261,1.58586516,101360.0,101350.0,0.00337326]
["bitfinex-derivatives","BTCF0:USTF0",1750541703549,0.2466355,101350.0,101330.0,0.25042658]
["bitfinex-derivatives","BTCF0:USTF0",1750541703750,0.12,101350.0,101340.0,0.1973206]
["bitfinex-derivatives","BTCF0:USTF0",1750541703948,0.12,101350.0,101340.0,0.3814206]
["bitfinex-derivatives","BTCF0:USTF0",1750541704155,0.12,101350.0,101340.0,1.1899646]
["bitfinex-derivatives","BTCF0:USTF0",1750541704450,0.001,101360.0,101340.0,1.1899646]
["bitfinex-derivatives","BTCF0:USTF0",1750541704451,0.01614028,101370.0,101360.0,0.1972813]
["bitfinex-derivatives","BTCF0:USTF0",1750541704648,0.28614028,101370.0,101360.0,0.1972813]
["bitfinex-derivatives","BTCF0:USTF0",1750541704959,0.54092915,101370.0,101360.0,0.1972813]
["bitfinex-derivatives","BTCF0:USTF0",1750541705257,0.54092915,101370.0,101360.0,0.1976813]
["bitfinex-derivatives","BTCF0:USTF0",1750541705559,0.16022915,101370.0,101360.0,0.3970813]
["bitfinex-derivatives","BTCF0:USTF0",1750541706057,0.13,101370.0,101360.0,0.3970813]
["bitfinex-derivatives","BTCF0:USTF0",1750541706257,0.16022915,101370.0,101360.0,0.3970813]
["bitfinex-derivatives","BTCF0:USTF0",1750541706453,0.16022915,101370.0,101360.0,0.5811813]
["bitfinex-derivatives","BTCF0:USTF0",1750541706659,0.16022915,101370.0,101360.0,0.5831813]
["bitfinex-derivatives","BTCF0:USTF0",1750541706660,0.4908,101370.0,101360.0,0.5831813]
["bitfinex-derivatives","BTCF0:USTF0",1750541706843,1.41872794,101370.0,101340.0,0.2466384]
["bitfinex-derivatives","BTCF0:USTF0",1750541707157,0.5485,101360.0,101350.0,0.1973008]
["bitfinex-derivatives","BTCF0:USTF0",1750541707351,0.35412915,101360.0,101350.0,0.1973008]
["bitfinex-derivatives","BTCF0:USTF0",1750541707552,0.13,101360.0,101350.0,0.5890008]
["bitfinex-derivatives","BTCF0:USTF0",1750541708048,0.15782915,101360.0,101350.0,0.5890008]
["bitfinex-derivatives","BTCF0:USTF0",1750541708254,0.1973008,101350.0,101340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541708449,0.22514945,101340.0,101320.0,0.21513348]
["bitfinex-derivatives","BTCF0:USTF0",1750541708651,1.13342915,101330.0,101320.0,0.21513348]
["bitfinex-derivatives","BTCF0:USTF0",1750541708852,0.89262915,101330.0,101320.0,0.21513348]
["bitfinex-derivatives","BTCF0:USTF0",1750541709162,0.63388562,101330.0,101320.0,0.01817438]
["bitfinex-derivatives","BTCF0:USTF0",1750541709351,1.42735295,101330.0,101320.0,0.01817438]
["bitfinex-derivatives","BTCF0:USTF0",1750541709550,1.37870491,101330.0,101320.0,0.21553388]
["bitfinex-derivatives","BTCF0:USTF0",1750541709852,1.29484204,101330.0,101320.0,0.1977595]
["bitfinex-derivatives","BTCF0:USTF0",1750541710157,0.1973595,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750541710346,0.1973595,101320.0,101310.0,0.24868934]
["bitfinex-derivatives","BTCF0:USTF0",1750541710347,1.0151,101320.0,101310.0,0.24868934]
["bitfinex-derivatives","BTCF0:USTF0",1750541710661,1.46565201,101320.0,101310.0,0.24908934]
["bitfinex-derivatives","BTCF0:USTF0",1750541711251,1.16335198,101320.0,101310.0,0.19974474]
["bitfinex-derivatives","BTCF0:USTF0",1750541711555,1.16535198,101320.0,101310.0,0.19974474]
["bitfinex-derivatives","BTCF0:USTF0",1750541712858,1.16635198,101320.0,101310.0,0.19974474]
["bitfinex-derivatives","BTCF0:USTF0",1750541713553,1.25831773,101320.0,101310.0,0.19974474]
["bitfinex-derivatives","BTCF0:USTF0",1750541713751,1.25831773,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750541713752,1.59371148,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750541713952,0.1973789,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750541714161,1.2200789,101310.0,101300.0,0.19838552]
["bitfinex-derivatives","BTCF0:USTF0",1750541714456,1.47525088,101310.0,101300.0,0.19838552]
["bitfinex-derivatives","BTCF0:USTF0",1750541714762,1.67262978,101310.0,101300.0,0.19878552]
["bitfinex-derivatives","BTCF0:USTF0",1750541715055,1.47525088,101310.0,101300.0,0.19878552]
["bitfinex-derivatives","BTCF0:USTF0",1750541715259,0.14,101310.0,101300.0,0.19878552]
["bitfinex-derivatives","BTCF0:USTF0",1750541715454,0.0993425,101310.0,101300.0,0.93798552]
["bitfinex-derivatives","BTCF0:USTF0",1750541715956,0.0993425,101310.0,101300.0,0.93898552]
["bitfinex-derivatives","BTCF0:USTF0",1750541716156,0.0993425,101310.0,101300.0,0.57818552]
["bitfinex-derivatives","BTCF0:USTF0",1750541716360,0.0993425,101310.0,101300.0,0.93998552]
["bitfinex-derivatives","BTCF0:USTF0",1750541716553,0.0993425,101310.0,101300.0,0.93898552]
["bitfinex-derivatives","BTCF0:USTF0",1750541716856,0.0993425,101310.0,101300.0,0.94098552]
["bitfinex-derivatives","BTCF0:USTF0",1750541717067,0.0993425,101310.0,101300.0,0.94298552]
["bitfinex-derivatives","BTCF0:USTF0",1750541717657,0.01613713,101330.0,101320.0,0.1973594]
["bitfinex-derivatives","BTCF0:USTF0",1750541717857,0.09613713,101330.0,101320.0,0.1973594]
["bitfinex-derivatives","BTCF0:USTF0",1750541718063,0.3608,101350.0,101340.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1750541718361,0.4408,101350.0,101340.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1750541718765,0.95626951,101350.0,101310.0,0.2467063]
["bitfinex-derivatives","BTCF0:USTF0",1750541719058,0.3608,101320.0,101310.0,0.0990865]
["bitfinex-derivatives","BTCF0:USTF0",1750541719357,0.14,101320.0,101310.0,0.6752526]
["bitfinex-derivatives","BTCF0:USTF0",1750541719552,0.13762596,101320.0,101310.0,1.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1750541719863,0.205,101350.0,101340.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1750541720061,0.065,101350.0,101340.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1750541720362,0.063,101350.0,101340.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1750541720859,0.06,101350.0,101340.0,0.3788205]
["bitfinex-derivatives","BTCF0:USTF0",1750541721053,0.27564353,101370.0,101360.0,0.1972815]
["bitfinex-derivatives","BTCF0:USTF0",1750541721358,0.38768737,101370.0,101360.0,0.1972815]
["bitfinex-derivatives","BTCF0:USTF0",1750541721558,0.52531333,101370.0,101360.0,0.3787815]
["bitfinex-derivatives","BTCF0:USTF0",1750541721765,0.246614,101360.0,101330.0,0.5581296]
["bitfinex-derivatives","BTCF0:USTF0",1750541721963,1.05655086,101340.0,101310.0,1.0704309]
["bitfinex-derivatives","BTCF0:USTF0",1750541722148,0.13762596,101320.0,101310.0,0.3072728]
["bitfinex-derivatives","BTCF0:USTF0",1750541722459,0.14,101320.0,101310.0,0.8634398]
["bitfinex-derivatives","BTCF0:USTF0",1750541722757,0.0127816,101320.0,101310.0,1.12462184]
["bitfinex-derivatives","BTCF0:USTF0",1750541722961,0.97624351,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541723259,1.21684997,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541723459,1.40374997,101320.0,101310.0,0.01996124]
["bitfinex-derivatives","BTCF0:USTF0",1750541723646,1.40374997,101320.0,101310.0,0.02436124]
["bitfinex-derivatives","BTCF0:USTF0",1750541724056,1.50842032,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541724257,1.70682032,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541724862,1.50941232,101320.0,101310.0,0.02436124]
["bitfinex-derivatives","BTCF0:USTF0",1750541725054,1.40474197,101320.0,101310.0,0.02436124]
["bitfinex-derivatives","BTCF0:USTF0",1750541725858,1.21138257,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541726062,1.21138257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541726254,1.20938257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541726460,1.41074197,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541726666,1.41074197,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541726955,1.21338257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541727155,1.41074197,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541727362,1.21338257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541727563,1.09338257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541728163,1.29074197,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541728359,1.41074197,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541728662,1.21338257,101320.0,101310.0,0.02036124]
["bitfinex-derivatives","BTCF0:USTF0",1750541728865,1.21338257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541729259,1.09338257,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541729452,0.57045661,101320.0,101310.0,0.21774014]
["bitfinex-derivatives","BTCF0:USTF0",1750541729658,0.57045661,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541729659,0.04198006,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541729862,0.0187816,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541730068,0.3795816,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541730254,0.18042083,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541730460,0.54122083,101320.0,101310.0,0.60004014]
["bitfinex-derivatives","BTCF0:USTF0",1750541730770,0.72182083,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541731262,0.40359487,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541731563,0.3795816,101320.0,101310.0,0.60004014]
["bitfinex-derivatives","BTCF0:USTF0",1750541731767,0.3795816,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541732267,0.40362006,101320.0,101310.0,0.60044014]
["bitfinex-derivatives","BTCF0:USTF0",1750541732564,0.54124602,101320.0,101310.0,0.41324014]
["bitfinex-derivatives","BTCF0:USTF0",1750541732861,0.72994602,101320.0,101310.0,0.21546124]
["bitfinex-derivatives","BTCF0:USTF0",1750541733060,0.72994602,101320.0,101310.0,0.41324014]
["bitfinex-derivatives","BTCF0:USTF0",1750541733452,0.04282006,101320.0,101310.0,0.59654014]
["bitfinex-derivatives","BTCF0:USTF0",1750541733869,0.0187816,101320.0,101310.0,0.95734014]
["bitfinex-derivatives","BTCF0:USTF0",1750541734469,0.0187816,101320.0,101310.0,0.59654014]
["bitfinex-derivatives","BTCF0:USTF0",1750541735165,0.0187816,101320.0,101310.0,1.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1750541735372,0.0187816,101320.0,101310.0,1.40474814]
["bitfinex-derivatives","BTCF0:USTF0",1750541735764,0.0187816,101320.0,101310.0,2.58986814]
["bitfinex-derivatives","BTCF0:USTF0",1750541735962,0.0187816,101320.0,101310.0,2.99867863]
["bitfinex-derivatives","BTCF0:USTF0",1750541736163,0.3608,101340.0,101330.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1750541736468,0.15,101340.0,101330.0,0.9068097]
["bitfinex-derivatives","BTCF0:USTF0",1750541736779,0.37681826,101360.0,101350.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1750541737069,0.1801363,101360.0,101350.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1750541737265,0.15601826,101360.0,101350.0,0.383401]
["bitfinex-derivatives","BTCF0:USTF0",1750541737467,0.15601826,101360.0,101350.0,0.79221149]
["bitfinex-derivatives","BTCF0:USTF0",1750541737664,0.0019,101380.0,101370.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1750541737865,0.1319,101380.0,101370.0,0.744162]
["bitfinex-derivatives","BTCF0:USTF0",1750541738066,0.001,101390.0,101380.0,0.1972426]
["bitfinex-derivatives","BTCF0:USTF0",1750541738263,0.0019,101400.0,101390.0,0.1972231]
["bitfinex-derivatives","BTCF0:USTF0",1750541738459,0.0033137,101400.0,101390.0,1.79107359]
["bitfinex-derivatives","BTCF0:USTF0",1750541738672,0.0029,101420.0,101410.0,0.1971843]
["bitfinex-derivatives","BTCF0:USTF0",1750541738859,0.26052596,101420.0,101410.0,0.1971843]
["bitfinex-derivatives","BTCF0:USTF0",1750541739060,0.7659152,101420.0,101390.0,0.0986082]
["bitfinex-derivatives","BTCF0:USTF0",1750541739266,0.49842596,101400.0,101390.0,0.3451352]
["bitfinex-derivatives","BTCF0:USTF0",1750541739570,0.2821732,101400.0,101390.0,0.3455352]
["bitfinex-derivatives","BTCF0:USTF0",1750541739870,0.6429732,101400.0,101390.0,0.3455352]
["bitfinex-derivatives","BTCF0:USTF0",1750541740263,0.25762596,101400.0,101390.0,0.433027]
["bitfinex-derivatives","BTCF0:USTF0",1750541740463,0.79301431,101400.0,101390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750541740675,1.92618714,101400.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750541740966,0.197259,101380.0,101360.0,0.01749126]
["bitfinex-derivatives","BTCF0:USTF0",1750541741163,0.68922596,101370.0,101360.0,0.01749126]
["bitfinex-derivatives","BTCF0:USTF0",1750541741364,1.39361431,101370.0,101360.0,0.01749126]
["bitfinex-derivatives","BTCF0:USTF0",1750541741563,1.73087641,101370.0,101360.0,0.01749126]
["bitfinex-derivatives","BTCF0:USTF0",1750541741772,0.1972815,101360.0,101350.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1750541741977,0.82201431,101360.0,101350.0,0.19927426]
["bitfinex-derivatives","BTCF0:USTF0",1750541742164,1.05241828,101360.0,101350.0,0.19927426]
["bitfinex-derivatives","BTCF0:USTF0",1750541742363,0.35538835,101360.0,101350.0,0.19927426]
["bitfinex-derivatives","BTCF0:USTF0",1750541742564,0.14,101360.0,101350.0,0.19967426]
["bitfinex-derivatives","BTCF0:USTF0",1750541742767,0.27762596,101360.0,101350.0,0.57527426]
["bitfinex-derivatives","BTCF0:USTF0",1750541742960,0.14,101360.0,101350.0,0.57527426]
["bitfinex-derivatives","BTCF0:USTF0",1750541743473,0.114168,101360.0,101350.0,1.38340226]
["bitfinex-derivatives","BTCF0:USTF0",1750541743672,0.114168,101360.0,101350.0,1.79221275]
["bitfinex-derivatives","BTCF0:USTF0",1750541744073,0.19,101390.0,101380.0,0.1972426]
["bitfinex-derivatives","BTCF0:USTF0",1750541744262,0.0446089,101390.0,101380.0,1.21685309]
["bitfinex-derivatives","BTCF0:USTF0",1750541744467,1e-07,101390.0,101380.0,1.60281709]
["bitfinex-derivatives","BTCF0:USTF0",1750541745076,1e-07,101390.0,101380.0,1.9758066]
["bitfinex-derivatives","BTCF0:USTF0",1750541745368,1e-07,101390.0,101380.0,2.38461709]
["bitfinex-derivatives","BTCF0:USTF0",1750541745566,1e-07,101390.0,101380.0,2.38761709]
["bitfinex-derivatives","BTCF0:USTF0",1750541745968,1e-07,101390.0,101380.0,1.9788066]
["bitfinex-derivatives","BTCF0:USTF0",1750541746174,1e-07,101390.0,101380.0,2.46731057]
["bitfinex-derivatives","BTCF0:USTF0",1750541746666,1e-07,101390.0,101380.0,2.47031057]
["bitfinex-derivatives","BTCF0:USTF0",1750541747069,1e-07,101390.0,101380.0,2.85031057]
["bitfinex-derivatives","BTCF0:USTF0",1750541747266,1e-07,101390.0,101380.0,3.04161057]
["bitfinex-derivatives","BTCF0:USTF0",1750541749171,0.1929,101420.0,101410.0,0.1971843]
["bitfinex-derivatives","BTCF0:USTF0",1750541749373,0.1166474,101420.0,101410.0,1.79039479]
["bitfinex-derivatives","BTCF0:USTF0",1750541749576,0.1166474,101420.0,101410.0,2.72100279]
["bitfinex-derivatives","BTCF0:USTF0",1750541749871,0.0452899,101420.0,101410.0,2.97100279]
["bitfinex-derivatives","BTCF0:USTF0",1750541750073,0.00550364,101440.0,101430.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1750541750274,0.06550364,101440.0,101430.0,1.53652389]
["bitfinex-derivatives","BTCF0:USTF0",1750541750776,0.06550364,101440.0,101430.0,1.1277134]
["bitfinex-derivatives","BTCF0:USTF0",1750541750976,0.06550364,101440.0,101430.0,1.53652389]
["bitfinex-derivatives","BTCF0:USTF0",1750541751165,0.06550364,101440.0,101430.0,1.3797134]
["bitfinex-derivatives","BTCF0:USTF0",1750541751368,0.06550364,101440.0,101430.0,1.7405134]
["bitfinex-derivatives","BTCF0:USTF0",1750541751781,0.06550364,101440.0,101430.0,2.4775054]
["bitfinex-derivatives","BTCF0:USTF0",1750541751977,0.06550364,101440.0,101430.0,0.5721454]
["bitfinex-derivatives","BTCF0:USTF0",1750541752275,0.06550364,101440.0,101430.0,0.78586561]
["bitfinex-derivatives","BTCF0:USTF0",1750541752475,0.06550364,101440.0,101430.0,2.13365761]
["bitfinex-derivatives","BTCF0:USTF0",1750541752665,0.2031297,101440.0,101430.0,0.5603454]
["bitfinex-derivatives","BTCF0:USTF0",1750541752867,1.1027297,101440.0,101430.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1750541753067,1.1027297,101440.0,101430.0,1.3837054]
["bitfinex-derivatives","BTCF0:USTF0",1750541753276,1.1027297,101440.0,101430.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1750541753478,1.1027297,101440.0,101430.0,1.3833054]
["bitfinex-derivatives","BTCF0:USTF0",1750541753672,1.1027297,101440.0,101430.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1750541753868,0.9527297,101440.0,101430.0,1.3837054]
["bitfinex-derivatives","BTCF0:USTF0",1750541754174,0.45730364,101440.0,101430.0,1.3817054]
["bitfinex-derivatives","BTCF0:USTF0",1750541754375,0.27060364,101440.0,101430.0,1.7714054]
["bitfinex-derivatives","BTCF0:USTF0",1750541754572,0.07250364,101440.0,101430.0,1.9685734]
["bitfinex-derivatives","BTCF0:USTF0",1750541754778,0.07250364,101440.0,101430.0,1.7714054]
["bitfinex-derivatives","BTCF0:USTF0",1750541755479,0.06950364,101440.0,101430.0,1.7714054]
["bitfinex-derivatives","BTCF0:USTF0",1750541755871,0.06650364,101440.0,101430.0,2.73818389]
["bitfinex-derivatives","BTCF0:USTF0",1750541756076,0.06650364,101440.0,101430.0,2.54101589]
["bitfinex-derivatives","BTCF0:USTF0",1750541756374,0.0019,101460.0,101450.0,0.1971065]
["bitfinex-derivatives","BTCF0:USTF0",1750541756674,0.1219,101460.0,101450.0,0.79621699]
["bitfinex-derivatives","BTCF0:USTF0",1750541756874,0.1219,101460.0,101450.0,1.15701699]
["bitfinex-derivatives","BTCF0:USTF0",1750541757067,0.25952606,101460.0,101450.0,0.96671699]
["bitfinex-derivatives","BTCF0:USTF0",1750541757271,0.25952606,101460.0,101450.0,1.3809865]
["bitfinex-derivatives","BTCF0:USTF0",1750541757580,0.1259,101460.0,101450.0,2.15099699]
["bitfinex-derivatives","BTCF0:USTF0",1750541757773,0.1259,101460.0,101450.0,2.42073661]
["bitfinex-derivatives","BTCF0:USTF0",1750541758167,0.1289,101460.0,101450.0,1.65112612]
["bitfinex-derivatives","BTCF0:USTF0",1750541758372,0.1289,101460.0,101450.0,2.01192612]
["bitfinex-derivatives","BTCF0:USTF0",1750541758567,0.1289,101460.0,101450.0,1.65112612]
["bitfinex-derivatives","BTCF0:USTF0",1750541758776,0.1289,101460.0,101450.0,2.01192612]
["bitfinex-derivatives","BTCF0:USTF0",1750541758965,0.1289,101460.0,101450.0,2.45905412]
["bitfinex-derivatives","BTCF0:USTF0",1750541758966,0.0974476,101460.0,101450.0,2.45905412]
["bitfinex-derivatives","BTCF0:USTF0",1750541759167,0.0029,101480.0,101470.0,0.1970677]
["bitfinex-derivatives","BTCF0:USTF0",1750541759379,0.24052606,101480.0,101470.0,0.1970677]
["bitfinex-derivatives","BTCF0:USTF0",1750541759574,0.98632606,101480.0,101470.0,0.1970677]
["bitfinex-derivatives","BTCF0:USTF0",1750541759774,0.62552606,101480.0,101470.0,0.1970677]
["bitfinex-derivatives","BTCF0:USTF0",1750541760172,0.4879,101480.0,101470.0,0.1974677]
["bitfinex-derivatives","BTCF0:USTF0",1750541760373,0.013819,101480.0,101470.0,1.41417419]
["bitfinex-derivatives","BTCF0:USTF0",1750541760577,0.52833451,101510.0,101500.0,0.1970094]
["bitfinex-derivatives","BTCF0:USTF0",1750541760578,0.25348058,101510.0,101500.0,0.1970094]
["bitfinex-derivatives","BTCF0:USTF0",1750541760775,0.65262606,101510.0,101500.0,0.1970094]
["bitfinex-derivatives","BTCF0:USTF0",1750541760971,0.65262606,101510.0,101500.0,1.3806894]
["bitfinex-derivatives","BTCF0:USTF0",1750541761683,0.65562606,101510.0,101500.0,1.3806894]
["bitfinex-derivatives","BTCF0:USTF0",1750541762175,0.65262606,101510.0,101500.0,0.1970094]
["bitfinex-derivatives","BTCF0:USTF0",1750541762580,0.26762606,101510.0,101500.0,1.3806894]
["bitfinex-derivatives","BTCF0:USTF0",1750541762773,0.81902606,101510.0,101500.0,0.1970094]
["bitfinex-derivatives","BTCF0:USTF0",1750541762974,1.01862606,101510.0,101490.0,0.0985081]
["bitfinex-derivatives","BTCF0:USTF0",1750541763174,0.69802606,101500.0,101480.0,0.0492602]
["bitfinex-derivatives","BTCF0:USTF0",1750541763384,0.1886,101490.0,101480.0,1.88782059]
["bitfinex-derivatives","BTCF0:USTF0",1750541763575,0.49842606,101500.0,101490.0,0.1970289]
["bitfinex-derivatives","BTCF0:USTF0",1750541763775,0.6894,101500.0,101490.0,1.3804689]
["bitfinex-derivatives","BTCF0:USTF0",1750541763978,0.6894,101500.0,101490.0,1.5630689]
["bitfinex-derivatives","BTCF0:USTF0",1750541764283,0.82702606,101500.0,101490.0,1.38169734]
["bitfinex-derivatives","BTCF0:USTF0",1750541764480,0.82702606,101500.0,101490.0,0.19825734]
["bitfinex-derivatives","BTCF0:USTF0",1750541764687,0.82702606,101500.0,101490.0,1.38209734]
["bitfinex-derivatives","BTCF0:USTF0",1750541764883,0.46622606,101500.0,101490.0,1.38209734]
["bitfinex-derivatives","BTCF0:USTF0",1750541765084,0.46622606,101500.0,101490.0,1.38409734]
["bitfinex-derivatives","BTCF0:USTF0",1750541765285,0.82702606,101500.0,101490.0,1.38409734]
["bitfinex-derivatives","BTCF0:USTF0",1750541765485,0.82702606,101500.0,101490.0,1.38209734]
["bitfinex-derivatives","BTCF0:USTF0",1750541765785,0.82702606,101500.0,101490.0,0.19865734]
["bitfinex-derivatives","BTCF0:USTF0",1750541765982,0.46622606,101500.0,101490.0,0.18684394]
["bitfinex-derivatives","BTCF0:USTF0",1750541766185,0.82702606,101500.0,101490.0,1.55558394]
["bitfinex-derivatives","BTCF0:USTF0",1750541766486,0.6894,101500.0,101490.0,1.37008394]
["bitfinex-derivatives","BTCF0:USTF0",1750541766686,0.1119864,101500.0,101490.0,2.52125043]
["bitfinex-derivatives","BTCF0:USTF0",1750541766992,0.3627,101520.0,101510.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1750541766993,0.0019,101520.0,101510.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1750541767178,0.0719,101520.0,101510.0,0.56951844]
["bitfinex-derivatives","BTCF0:USTF0",1750541767483,0.0719,101520.0,101510.0,2.14661131]
["bitfinex-derivatives","BTCF0:USTF0",1750541767677,1e-07,101520.0,101510.0,3.29287248]
["bitfinex-derivatives","BTCF0:USTF0",1750541767882,0.20592148,101550.0,101540.0,0.1969318]
["bitfinex-derivatives","BTCF0:USTF0",1750541768077,0.15592148,101550.0,101540.0,1.75768852]
["bitfinex-derivatives","BTCF0:USTF0",1750541768276,0.15592148,101550.0,101540.0,2.14638852]
["bitfinex-derivatives","BTCF0:USTF0",1750541768478,0.12958218,101550.0,101540.0,2.45638852]
["bitfinex-derivatives","BTCF0:USTF0",1750541768777,0.03267568,101550.0,101540.0,2.81906974]
["bitfinex-derivatives","BTCF0:USTF0",1750541768984,0.0019,101560.0,101550.0,0.1969124]
["bitfinex-derivatives","BTCF0:USTF0",1750541769191,0.3618,101570.0,101560.0,0.196893]
["bitfinex-derivatives","BTCF0:USTF0",1750541769385,0.4118,101570.0,101560.0,0.59041948]
["bitfinex-derivatives","BTCF0:USTF0",1750541769681,1e-07,101570.0,101560.0,1.21527177]
["bitfinex-derivatives","BTCF0:USTF0",1750541769882,1e-07,101570.0,101560.0,1.92067947]
["bitfinex-derivatives","BTCF0:USTF0",1750541770081,0.111,101600.0,101570.0,0.098431]
["bitfinex-derivatives","BTCF0:USTF0",1750541770286,0.32424667,101620.0,101610.0,0.1967962]
["bitfinex-derivatives","BTCF0:USTF0",1750541770485,0.14,101620.0,101610.0,2.28183118]
["bitfinex-derivatives","BTCF0:USTF0",1750541770685,0.14,101620.0,101610.0,2.46993118]
["bitfinex-derivatives","BTCF0:USTF0",1750541770880,0.14,101620.0,101610.0,2.48476952]
["bitfinex-derivatives","BTCF0:USTF0",1750541771393,0.14,101620.0,101610.0,2.68159352]
["bitfinex-derivatives","BTCF0:USTF0",1750541771583,0.143,101620.0,101610.0,2.68159352]
["bitfinex-derivatives","BTCF0:USTF0",1750541772082,0.63804399,101620.0,101610.0,0.19907742]
["bitfinex-derivatives","BTCF0:USTF0",1750541772385,1.01894399,101620.0,101610.0,0.2007962]
["bitfinex-derivatives","BTCF0:USTF0",1750541772681,1.01894399,101620.0,101610.0,0.2011962]
["bitfinex-derivatives","BTCF0:USTF0",1750541772885,0.14,101620.0,101610.0,0.2011962]
["bitfinex-derivatives","BTCF0:USTF0",1750541773084,0.14,101620.0,101610.0,0.5639962]
["bitfinex-derivatives","BTCF0:USTF0",1750541773387,0.27724399,101620.0,101610.0,0.2031975]
["bitfinex-derivatives","BTCF0:USTF0",1750541773885,0.46554399,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750541774086,0.46554399,101620.0,101610.0,0.1991967]
["bitfinex-derivatives","BTCF0:USTF0",1750541774486,0.14,101620.0,101610.0,0.9664803]
["bitfinex-derivatives","BTCF0:USTF0",1750541774787,0.14,101620.0,101610.0,0.7460967]
["bitfinex-derivatives","BTCF0:USTF0",1750541774979,0.27724399,101620.0,101610.0,0.3832967]
["bitfinex-derivatives","BTCF0:USTF0",1750541775182,0.27924399,101620.0,101610.0,1.3814767]
["bitfinex-derivatives","BTCF0:USTF0",1750541775384,0.27924399,101620.0,101610.0,0.7440967]
["bitfinex-derivatives","BTCF0:USTF0",1750541775583,0.142,101620.0,101610.0,2.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1750541775881,0.145,101620.0,101610.0,2.5199603]
["bitfinex-derivatives","BTCF0:USTF0",1750541776084,0.0918422,101620.0,101610.0,2.9003603]
["bitfinex-derivatives","BTCF0:USTF0",1750541776387,0.0657312,101620.0,101610.0,3.0971843]
["bitfinex-derivatives","BTCF0:USTF0",1750541776587,0.0607312,101620.0,101610.0,1.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1750541776889,1e-07,101620.0,101610.0,2.8839603]
["bitfinex-derivatives","BTCF0:USTF0",1750541777093,1e-07,101620.0,101610.0,3.3311843]
["bitfinex-derivatives","BTCF0:USTF0",1750541777299,1e-07,101630.0,101620.0,0.1967792]
["bitfinex-derivatives","BTCF0:USTF0",1750541777485,1e-07,101630.0,101620.0,1.2927792]
["bitfinex-derivatives","BTCF0:USTF0",1750541777686,1e-07,101640.0,101630.0,0.6032435]
["bitfinex-derivatives","BTCF0:USTF0",1750541777888,0.0960653,101640.0,101630.0,0.9527599]
["bitfinex-derivatives","BTCF0:USTF0",1750541778194,0.0960653,101640.0,101630.0,2.1803635]
["bitfinex-derivatives","BTCF0:USTF0",1750541778586,0.0960653,101640.0,101630.0,2.1807635]
["bitfinex-derivatives","BTCF0:USTF0",1750541778789,1e-07,101640.0,101630.0,2.9883475]
["bitfinex-derivatives","BTCF0:USTF0",1750541778982,1e-07,101640.0,101630.0,1.8064275]
["bitfinex-derivatives","BTCF0:USTF0",1750541779382,1e-07,101640.0,101630.0,3.2979475]
["bitfinex-derivatives","BTCF0:USTF0",1750541779587,0.0028601,101660.0,101650.0,0.1967211]
["bitfinex-derivatives","BTCF0:USTF0",1750541779794,0.1428601,101660.0,101650.0,1.3248047]
["bitfinex-derivatives","BTCF0:USTF0",1750541779989,0.1428601,101660.0,101650.0,1.6936047]
["bitfinex-derivatives","BTCF0:USTF0",1750541780190,0.1074159,101660.0,101650.0,2.4836447]
["bitfinex-derivatives","BTCF0:USTF0",1750541780393,0.0673377,101660.0,101650.0,2.4836447]
["bitfinex-derivatives","BTCF0:USTF0",1750541781096,0.20458169,101660.0,101650.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750541781290,0.50718847,101660.0,101650.0,0.1967211]
["bitfinex-derivatives","BTCF0:USTF0",1750541781492,0.87368847,101660.0,101650.0,0.1967211]
["bitfinex-derivatives","BTCF0:USTF0",1750541781693,0.51388847,101660.0,101650.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1750541781886,0.87468847,101660.0,101650.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1750541782185,1.47339027,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541782385,1.47339027,101660.0,101610.0,0.4099959]
["bitfinex-derivatives","BTCF0:USTF0",1750541782386,0.0983684,101650.0,101610.0,0.24795141]
["bitfinex-derivatives","BTCF0:USTF0",1750541782696,0.03638847,101620.0,101610.0,0.19876671]
["bitfinex-derivatives","BTCF0:USTF0",1750541782882,0.16638847,101620.0,101610.0,0.19876671]
["bitfinex-derivatives","BTCF0:USTF0",1750541783186,0.86401247,101620.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750541783393,0.0984148,101600.0,101580.0,0.01803407]
["bitfinex-derivatives","BTCF0:USTF0",1750541783594,0.23029227,101580.0,101570.0,0.00337141]
["bitfinex-derivatives","BTCF0:USTF0",1750541783901,0.53423567,101580.0,101570.0,0.19944761]
["bitfinex-derivatives","BTCF0:USTF0",1750541784091,0.92293567,101580.0,101570.0,0.00297141]
["bitfinex-derivatives","BTCF0:USTF0",1750541784285,0.92293567,101580.0,101550.0,0.26593957]
["bitfinex-derivatives","BTCF0:USTF0",1750541784286,1.80248051,101580.0,101550.0,0.26593957]
["bitfinex-derivatives","BTCF0:USTF0",1750541784495,0.39423567,101560.0,101550.0,0.24809938]
["bitfinex-derivatives","BTCF0:USTF0",1750541784685,0.57423567,101560.0,101550.0,0.24809938]
["bitfinex-derivatives","BTCF0:USTF0",1750541784892,0.51423567,101560.0,101550.0,0.24809938]
["bitfinex-derivatives","BTCF0:USTF0",1750541785088,0.51423567,101560.0,101550.0,0.24849938]
["bitfinex-derivatives","BTCF0:USTF0",1750541785294,0.51423567,101560.0,101550.0,0.24809938]
["bitfinex-derivatives","BTCF0:USTF0",1750541785586,0.51423567,101560.0,101550.0,0.24849938]
["bitfinex-derivatives","BTCF0:USTF0",1750541785811,0.51723567,101560.0,101550.0,0.24849938]
["bitfinex-derivatives","BTCF0:USTF0",1750541786394,1.46497167,101560.0,101540.0,1.02698239]
["bitfinex-derivatives","BTCF0:USTF0",1750541786586,0.7386257,101550.0,101530.0,0.00276976]
["bitfinex-derivatives","BTCF0:USTF0",1750541786785,0.7386257,101550.0,101520.0,0.2954518]
["bitfinex-derivatives","BTCF0:USTF0",1750541786786,0.57513567,101540.0,101520.0,0.2954518]
["bitfinex-derivatives","BTCF0:USTF0",1750541786985,0.57513567,101530.0,101520.0,0.2954518]
["bitfinex-derivatives","BTCF0:USTF0",1750541787192,0.35433567,101530.0,101520.0,0.2958518]
["bitfinex-derivatives","BTCF0:USTF0",1750541787997,0.35433567,101530.0,101520.0,0.2978518]
["bitfinex-derivatives","BTCF0:USTF0",1750541788202,0.71513567,101530.0,101520.0,0.2978518]
["bitfinex-derivatives","BTCF0:USTF0",1750541788400,0.71513567,101530.0,101520.0,0.2958518]
["bitfinex-derivatives","BTCF0:USTF0",1750541788604,0.71513567,101530.0,101520.0,0.2978518]
["bitfinex-derivatives","BTCF0:USTF0",1750541788789,0.35433567,101530.0,101520.0,0.2978518]
["bitfinex-derivatives","BTCF0:USTF0",1750541788990,0.1396,101530.0,101520.0,0.4962518]
["bitfinex-derivatives","BTCF0:USTF0",1750541789296,0.1396,101530.0,101520.0,0.6925518]
["bitfinex-derivatives","BTCF0:USTF0",1750541789497,0.1396,101530.0,101520.0,1.0533518]
["bitfinex-derivatives","BTCF0:USTF0",1750541789894,0.0513215,101530.0,101520.0,1.0533518]
["bitfinex-derivatives","BTCF0:USTF0",1750541790092,0.3708,101560.0,101550.0,0.1969361]
["bitfinex-derivatives","BTCF0:USTF0",1750541790394,0.4808,101560.0,101550.0,0.1969361]
["bitfinex-derivatives","BTCF0:USTF0",1750541790593,0.12,101560.0,101550.0,0.9256361]
["bitfinex-derivatives","BTCF0:USTF0",1750541790792,0.0944633,101560.0,101550.0,0.9256361]
["bitfinex-derivatives","BTCF0:USTF0",1750541791103,1e-07,101560.0,101550.0,1.3529197]
["bitfinex-derivatives","BTCF0:USTF0",1750541791396,0.17607538,101610.0,101600.0,0.1968392]
["bitfinex-derivatives","BTCF0:USTF0",1750541791590,0.6932,101610.0,101600.0,0.18403759]
["bitfinex-derivatives","BTCF0:USTF0",1750541791788,0.14,101610.0,101600.0,0.18403759]
["bitfinex-derivatives","BTCF0:USTF0",1750541791997,0.5008,101610.0,101600.0,0.18403759]
["bitfinex-derivatives","BTCF0:USTF0",1750541792191,0.14,101610.0,101600.0,0.37893759]
["bitfinex-derivatives","BTCF0:USTF0",1750541792395,0.5008,101610.0,101600.0,0.37893759]
["bitfinex-derivatives","BTCF0:USTF0",1750541792597,0.5008,101610.0,101600.0,0.56183759]
["bitfinex-derivatives","BTCF0:USTF0",1750541792796,0.143,101610.0,101600.0,0.56183759]
["bitfinex-derivatives","BTCF0:USTF0",1750541792996,0.17643567,101610.0,101600.0,0.56183759]
["bitfinex-derivatives","BTCF0:USTF0",1750541793197,0.143,101610.0,101600.0,0.56183759]
["bitfinex-derivatives","BTCF0:USTF0",1750541793405,0.73653567,101610.0,101600.0,0.56183759]
["bitfinex-derivatives","BTCF0:USTF0",1750541793595,0.93493567,101610.0,101590.0,0.0984233]
["bitfinex-derivatives","BTCF0:USTF0",1750541793788,0.39423567,101600.0,101580.0,0.098436]
["bitfinex-derivatives","BTCF0:USTF0",1750541794099,0.79293567,101590.0,101580.0,0.24650613]
["bitfinex-derivatives","BTCF0:USTF0",1750541794297,0.94293567,101590.0,101580.0,0.24570613]
["bitfinex-derivatives","BTCF0:USTF0",1750541794502,0.94293567,101590.0,101580.0,0.24610613]
["bitfinex-derivatives","BTCF0:USTF0",1750541794700,0.94293567,101590.0,101580.0,0.24570613]
["bitfinex-derivatives","BTCF0:USTF0",1750541794899,0.94293567,101590.0,101580.0,0.24610613]
["bitfinex-derivatives","BTCF0:USTF0",1750541795586,1.50981567,101590.0,101580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541795792,1.50981567,101590.0,101570.0,0.2953304]
["bitfinex-derivatives","BTCF0:USTF0",1750541796097,1.50981567,101590.0,101560.0,0.2961582]
["bitfinex-derivatives","BTCF0:USTF0",1750541796098,0.39423567,101580.0,101560.0,0.2961582]
["bitfinex-derivatives","BTCF0:USTF0",1750541796303,0.77063567,101570.0,101550.0,0.19889808]
["bitfinex-derivatives","BTCF0:USTF0",1750541796507,1.5919509,101560.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750541796800,0.1969765,101530.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750541797003,0.7216,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750541797208,1.04724872,101520.0,101510.0,0.00375523]
["bitfinex-derivatives","BTCF0:USTF0",1750541797402,1.04724872,101520.0,101510.0,0.20076893]
["bitfinex-derivatives","BTCF0:USTF0",1750541797701,1.24426472,101520.0,101510.0,0.20076893]
["bitfinex-derivatives","BTCF0:USTF0",1750541797901,1.24426472,101520.0,101510.0,0.19996893]
["bitfinex-derivatives","BTCF0:USTF0",1750541798200,1.24426472,101520.0,101510.0,0.20036893]
["bitfinex-derivatives","BTCF0:USTF0",1750541798392,1.24426472,101520.0,101510.0,0.20036883]
["bitfinex-derivatives","BTCF0:USTF0",1750541798593,1.49626472,101520.0,101510.0,0.20036883]
["bitfinex-derivatives","BTCF0:USTF0",1750541798898,1.49626472,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750541799097,2.48116872,101520.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750541799300,0.9186352,101500.0,101470.0,0.24832373]
["bitfinex-derivatives","BTCF0:USTF0",1750541799600,0.9186352,101500.0,101470.0,0.19905313]
["bitfinex-derivatives","BTCF0:USTF0",1750541799601,0.7216,101480.0,101470.0,0.19905313]
["bitfinex-derivatives","BTCF0:USTF0",1750541799800,1.178696,101480.0,101470.0,0.19906073]
["bitfinex-derivatives","BTCF0:USTF0",1750541800100,1.178696,101480.0,101470.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1750541800101,1.91316831,101480.0,101470.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1750541800403,2.11023871,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541800706,3.43972808,101480.0,101460.0,0.1478294]
["bitfinex-derivatives","BTCF0:USTF0",1750541800894,2.82892808,101480.0,101470.0,0.1980901]
["bitfinex-derivatives","BTCF0:USTF0",1750541801097,3.18973608,101480.0,101470.0,0.1980901]
["bitfinex-derivatives","BTCF0:USTF0",1750541801398,3.43972808,101480.0,101470.0,0.1970901]
["bitfinex-derivatives","BTCF0:USTF0",1750541801791,3.65567327,101480.0,101470.0,0.1970901]
["bitfinex-derivatives","BTCF0:USTF0",1750541801990,3.65567327,101480.0,101470.0,0.1974901]
["bitfinex-derivatives","BTCF0:USTF0",1750541802200,3.70495487,101480.0,101460.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1750541802399,0.3608,101470.0,101460.0,0.3449194]
["bitfinex-derivatives","BTCF0:USTF0",1750541802600,1.0491,101470.0,101460.0,0.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1750541802796,1.6933021,101470.0,101460.0,0.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1750541802997,1.496212,101470.0,101460.0,0.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1750541803301,1.79782604,101470.0,101460.0,0.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1750541803508,1.60073594,101470.0,101460.0,0.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1750541803696,1.79782594,101470.0,101460.0,0.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1750541804002,0.3638,101480.0,101470.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1750541804192,0.55747882,101490.0,101480.0,0.1970706]
["bitfinex-derivatives","BTCF0:USTF0",1750541804394,0.81747882,101490.0,101480.0,0.1970706]
["bitfinex-derivatives","BTCF0:USTF0",1750541804598,0.67747882,101490.0,101480.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1750541804798,0.49707882,101490.0,101480.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1750541805001,0.5788508,101520.0,101510.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1750541805197,0.0780508,101520.0,101510.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1750541805397,0.0780508,101520.0,101510.0,0.7492121]
["bitfinex-derivatives","BTCF0:USTF0",1750541805600,0.7266,101540.0,101530.0,0.1969733]
["bitfinex-derivatives","BTCF0:USTF0",1750541805601,0.0029,101540.0,101530.0,0.1969733]
["bitfinex-derivatives","BTCF0:USTF0",1750541805795,0.6437,101540.0,101520.0,0.0984896]
["bitfinex-derivatives","BTCF0:USTF0",1750541805998,0.7237,101530.0,101520.0,0.1969927]
["bitfinex-derivatives","BTCF0:USTF0",1750541806202,0.7237,101530.0,101510.0,0.438058]
["bitfinex-derivatives","BTCF0:USTF0",1750541806203,0.003,101520.0,101510.0,0.438058]
["bitfinex-derivatives","BTCF0:USTF0",1750541806394,0.7238,101520.0,101500.0,0.0492577]
["bitfinex-derivatives","BTCF0:USTF0",1750541806707,0.7238,101520.0,101490.0,1.0222007]
["bitfinex-derivatives","BTCF0:USTF0",1750541806708,0.3608,101510.0,101490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541806900,0.0492637,101490.0,101450.0,0.39147408]
["bitfinex-derivatives","BTCF0:USTF0",1750541807102,0.7237,101480.0,101460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541807310,0.3608,101470.0,101460.0,0.1971092]
["bitfinex-derivatives","BTCF0:USTF0",1750541807609,0.12,101470.0,101460.0,1.22366753]
["bitfinex-derivatives","BTCF0:USTF0",1750541807810,0.11802907,101470.0,101460.0,0.81718393]
["bitfinex-derivatives","BTCF0:USTF0",1750541808311,0.11802907,101470.0,101460.0,1.00268393]
["bitfinex-derivatives","BTCF0:USTF0",1750541808698,0.61882907,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541808899,0.81882907,101470.0,101450.0,0.57528458]
["bitfinex-derivatives","BTCF0:USTF0",1750541809109,0.81882907,101470.0,101450.0,0.57608458]
["bitfinex-derivatives","BTCF0:USTF0",1750541809110,0.3788,101460.0,101450.0,0.57608458]
["bitfinex-derivatives","BTCF0:USTF0",1750541809313,0.5988,101460.0,101450.0,0.57528458]
["bitfinex-derivatives","BTCF0:USTF0",1750541809609,0.1392,101460.0,101450.0,1.73361258]
["bitfinex-derivatives","BTCF0:USTF0",1750541809903,0.1392,101460.0,101450.0,2.14009618]
["bitfinex-derivatives","BTCF0:USTF0",1750541810106,0.1392,101460.0,101450.0,1.92009618]
["bitfinex-derivatives","BTCF0:USTF0",1750541810301,0.1392,101460.0,101450.0,1.67009618]
["bitfinex-derivatives","BTCF0:USTF0",1750541810702,0.1392,101460.0,101450.0,2.09899618]
["bitfinex-derivatives","BTCF0:USTF0",1750541810916,0.1392,101460.0,101450.0,2.10399618]
["bitfinex-derivatives","BTCF0:USTF0",1750541811407,0.1392,101460.0,101450.0,2.10899618]
["bitfinex-derivatives","BTCF0:USTF0",1750541811604,0.1392,101460.0,101450.0,1.70251258]
["bitfinex-derivatives","BTCF0:USTF0",1750541811907,0.1392,101460.0,101450.0,2.10899618]
["bitfinex-derivatives","BTCF0:USTF0",1750541812496,0.1392,101460.0,101450.0,1.70251258]
["bitfinex-derivatives","BTCF0:USTF0",1750541812701,0.1392,101460.0,101450.0,2.10899618]
["bitfinex-derivatives","BTCF0:USTF0",1750541814096,0.1392,101460.0,101450.0,2.88559258]
["bitfinex-derivatives","BTCF0:USTF0",1750541814299,0.1392,101460.0,101450.0,1.25538458]
["bitfinex-derivatives","BTCF0:USTF0",1750541814502,0.1392,101460.0,101450.0,0.01335698]
["bitfinex-derivatives","BTCF0:USTF0",1750541814503,0.8171082,101460.0,101450.0,0.01335698]
["bitfinex-derivatives","BTCF0:USTF0",1750541814705,0.62,101460.0,101450.0,0.21048458]
["bitfinex-derivatives","BTCF0:USTF0",1750541814899,1.206528,101460.0,101450.0,0.21008458]
["bitfinex-derivatives","BTCF0:USTF0",1750541815103,0.9094,101460.0,101450.0,0.21008458]
["bitfinex-derivatives","BTCF0:USTF0",1750541815604,1.0494,101460.0,101450.0,0.01335698]
["bitfinex-derivatives","BTCF0:USTF0",1750541815798,1.0494,101460.0,101450.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1750541815999,1.07522397,101460.0,101450.0,0.00895698]
["bitfinex-derivatives","BTCF0:USTF0",1750541816300,0.1392,101460.0,101450.0,0.61296768]
["bitfinex-derivatives","BTCF0:USTF0",1750541816506,0.1392,101460.0,101450.0,1.90786408]
["bitfinex-derivatives","BTCF0:USTF0",1750541816698,0.1392,101460.0,101450.0,1.77926408]
["bitfinex-derivatives","BTCF0:USTF0",1750541816904,0.1392,101460.0,101450.0,1.77942408]
["bitfinex-derivatives","BTCF0:USTF0",1750541817408,0.01649636,101480.0,101470.0,0.1970872]
["bitfinex-derivatives","BTCF0:USTF0",1750541817712,0.15649636,101480.0,101470.0,0.5907872]
["bitfinex-derivatives","BTCF0:USTF0",1750541818412,0.15649636,101480.0,101470.0,0.9515872]
["bitfinex-derivatives","BTCF0:USTF0",1750541818604,0.15849636,101480.0,101470.0,0.9515872]
["bitfinex-derivatives","BTCF0:USTF0",1750541818801,0.2162072,101510.0,101500.0,0.1970294]
["bitfinex-derivatives","BTCF0:USTF0",1750541819004,0.1362072,101510.0,101500.0,0.6778294]
["bitfinex-derivatives","BTCF0:USTF0",1750541819302,0.1362072,101510.0,101500.0,0.8725294]
["bitfinex-derivatives","BTCF0:USTF0",1750541819509,0.0019,101520.0,101510.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1750541819704,0.3637,101540.0,101530.0,0.1969712]
["bitfinex-derivatives","BTCF0:USTF0",1750541819906,0.5137,101540.0,101530.0,0.3887712]
["bitfinex-derivatives","BTCF0:USTF0",1750541820310,0.1529,101540.0,101530.0,0.3887712]
["bitfinex-derivatives","BTCF0:USTF0",1750541820611,0.1529,101540.0,101530.0,0.99223079]
["bitfinex-derivatives","BTCF0:USTF0",1750541820908,0.1529,101540.0,101530.0,1.60303079]
["bitfinex-derivatives","BTCF0:USTF0",1750541821399,7e-08,101550.0,101540.0,0.1969518]
["bitfinex-derivatives","BTCF0:USTF0",1750541821601,7e-08,101550.0,101540.0,0.7495518]
["bitfinex-derivatives","BTCF0:USTF0",1750541821805,7e-08,101550.0,101540.0,1.5718718]
["bitfinex-derivatives","BTCF0:USTF0",1750541822008,0.85160007,101550.0,101540.0,0.1969518]
["bitfinex-derivatives","BTCF0:USTF0",1750541822201,1.60150007,101550.0,101530.0,0.2461989]
["bitfinex-derivatives","BTCF0:USTF0",1750541822402,0.3769366,101540.0,101520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541822601,0.7414,101530.0,101520.0,0.1977906]
["bitfinex-derivatives","BTCF0:USTF0",1750541822809,1.0614,101530.0,101510.0,0.1015033]
["bitfinex-derivatives","BTCF0:USTF0",1750541823108,1.08723965,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541823321,1.28421085,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541823613,1.08723965,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541823909,1.29723965,101530.0,101520.0,0.1973906]
["bitfinex-derivatives","BTCF0:USTF0",1750541824116,1.16923965,101530.0,101520.0,0.1973906]
["bitfinex-derivatives","BTCF0:USTF0",1750541824409,0.38603965,101530.0,101520.0,0.1973906]
["bitfinex-derivatives","BTCF0:USTF0",1750541824611,1.05723965,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541824812,1.27621085,101530.0,101510.0,0.2462527]
["bitfinex-derivatives","BTCF0:USTF0",1750541825014,0.6024503,101520.0,101500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541825311,1.0369311,101510.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541825512,0.75914165,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750541825822,1.56859132,101500.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750541826003,0.5458,101490.0,101470.0,0.05204093]
["bitfinex-derivatives","BTCF0:USTF0",1750541826206,0.5458,101480.0,101470.0,0.34766923]
["bitfinex-derivatives","BTCF0:USTF0",1750541826503,0.44083965,101480.0,101470.0,0.34766923]
["bitfinex-derivatives","BTCF0:USTF0",1750541827210,0.25583965,101480.0,101470.0,0.34766923]
["bitfinex-derivatives","BTCF0:USTF0",1750541827514,0.25583965,101480.0,101470.0,0.72816923]
["bitfinex-derivatives","BTCF0:USTF0",1750541827709,0.25583965,101480.0,101470.0,1.49545283]
["bitfinex-derivatives","BTCF0:USTF0",1750541827710,0.12,101480.0,101470.0,1.49545283]
["bitfinex-derivatives","BTCF0:USTF0",1750541827911,0.14605897,101480.0,101470.0,0.72816923]
["bitfinex-derivatives","BTCF0:USTF0",1750541828109,0.122,101480.0,101470.0,1.08896923]
["bitfinex-derivatives","BTCF0:USTF0",1750541828506,0.01631225,101500.0,101490.0,0.1970488]
["bitfinex-derivatives","BTCF0:USTF0",1750541828705,0.08631225,101500.0,101490.0,0.1970488]
["bitfinex-derivatives","BTCF0:USTF0",1750541828910,0.56281051,101520.0,101490.0,0.3788488]
["bitfinex-derivatives","BTCF0:USTF0",1750541829113,0.15606823,101520.0,101510.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1750541829313,0.15606823,101520.0,101510.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1750541829512,0.15606823,101520.0,101510.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1750541830108,0.15606823,101520.0,101510.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1750541830319,0.69686823,101520.0,101490.0,0.615096]
["bitfinex-derivatives","BTCF0:USTF0",1750541830522,0.93916481,101520.0,101510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541830815,0.15606823,101520.0,101510.0,0.2010088]
["bitfinex-derivatives","BTCF0:USTF0",1750541831017,0.15606823,101520.0,101510.0,0.5618088]
["bitfinex-derivatives","BTCF0:USTF0",1750541831317,0.83007433,101520.0,101510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750541831517,0.83007433,101520.0,101470.0,0.41283773]
["bitfinex-derivatives","BTCF0:USTF0",1750541831518,2.92922991,101520.0,101470.0,0.56065623]
["bitfinex-derivatives","BTCF0:USTF0",1750541831706,0.6070879,101500.0,101490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541831906,1.1763461,101500.0,101470.0,0.36517093]
["bitfinex-derivatives","BTCF0:USTF0",1750541832107,0.5578498,101490.0,101470.0,0.00437093]
["bitfinex-derivatives","BTCF0:USTF0",1750541832321,0.1970872,101470.0,101460.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1750541832515,0.1971066,101460.0,101450.0,0.00375698]
["bitfinex-derivatives","BTCF0:USTF0",1750541832707,0.3608,101460.0,101450.0,0.20088298]
["bitfinex-derivatives","BTCF0:USTF0",1750541832909,0.3608,101460.0,101450.0,0.25016338]
["bitfinex-derivatives","BTCF0:USTF0",1750541832910,0.14,101460.0,101450.0,0.25016338]
["bitfinex-derivatives","BTCF0:USTF0",1750541833216,0.6208,101460.0,101450.0,0.00375698]
["bitfinex-derivatives","BTCF0:USTF0",1750541833524,0.4571066,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750541833909,0.27,101460.0,101450.0,0.20508298]
["bitfinex-derivatives","BTCF0:USTF0",1750541834107,0.27,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541834311,0.28,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541834518,0.26,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541834916,0.28,101460.0,101450.0,0.56628298]
["bitfinex-derivatives","BTCF0:USTF0",1750541835118,0.14,101460.0,101450.0,0.56628298]
["bitfinex-derivatives","BTCF0:USTF0",1750541835523,0.29,101460.0,101450.0,0.56628298]
["bitfinex-derivatives","BTCF0:USTF0",1750541836116,0.14,101460.0,101450.0,0.56628298]
["bitfinex-derivatives","BTCF0:USTF0",1750541836715,0.27,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541836910,0.6308,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541837115,0.27,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541837315,0.6308,101460.0,101450.0,0.20508298]
["bitfinex-derivatives","BTCF0:USTF0",1750541837621,0.27,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541838012,0.15,101460.0,101450.0,0.20548298]
["bitfinex-derivatives","BTCF0:USTF0",1750541838214,0.14,101460.0,101450.0,0.56628298]
["bitfinex-derivatives","BTCF0:USTF0",1750541838413,0.14,101460.0,101450.0,0.74608298]
["bitfinex-derivatives","BTCF0:USTF0",1750541839826,0.14,101460.0,101450.0,0.56628298]
["bitfinex-derivatives","BTCF0:USTF0",1750541840316,0.8279061,101460.0,101450.0,0.00795698]
["bitfinex-derivatives","BTCF0:USTF0",1750541840517,0.1971338,101450.0,101430.0,0.24842061]
["bitfinex-derivatives","BTCF0:USTF0",1750541840824,0.8972174,101450.0,101430.0,0.24841371]
["bitfinex-derivatives","BTCF0:USTF0",1750541841009,0.92290426,101450.0,101430.0,0.10055131]
["bitfinex-derivatives","BTCF0:USTF0",1750541841215,0.37281296,101450.0,101440.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1750541841409,0.17568746,101450.0,101440.0,0.557945]
["bitfinex-derivatives","BTCF0:USTF0",1750541841613,0.14,101450.0,101440.0,1.380497]
["bitfinex-derivatives","BTCF0:USTF0",1750541841813,0.14,101450.0,101440.0,1.7869806]
["bitfinex-derivatives","BTCF0:USTF0",1750541842017,0.14,101450.0,101440.0,0.933345]
["bitfinex-derivatives","BTCF0:USTF0",1750541843017,0.29567853,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541843216,0.49280403,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541843428,0.49280403,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750541843721,0.86360403,101450.0,101440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750541843910,0.197145,101440.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750541844115,0.197145,101440.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541844116,0.1971838,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541844320,0.1971838,101420.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541844321,0.1972227,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541844521,0.84370123,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541844723,0.43387898,101400.0,101390.0,0.20020122]
["bitfinex-derivatives","BTCF0:USTF0",1750541844924,0.28567853,101400.0,101390.0,0.20060122]
["bitfinex-derivatives","BTCF0:USTF0",1750541845226,0.64647853,101400.0,101390.0,0.20060122]
["bitfinex-derivatives","BTCF0:USTF0",1750541845832,0.64647853,101400.0,101390.0,0.20260122]
["bitfinex-derivatives","BTCF0:USTF0",1750541846028,0.64647853,101400.0,101390.0,0.20360122]
["bitfinex-derivatives","BTCF0:USTF0",1750541847424,0.33877853,101400.0,101390.0,0.56440122]
["bitfinex-derivatives","BTCF0:USTF0",1750541847624,0.33877853,101400.0,101390.0,0.74910122]
["bitfinex-derivatives","BTCF0:USTF0",1750541847922,0.3131,101400.0,101390.0,0.38830122]
["bitfinex-derivatives","BTCF0:USTF0",1750541848120,0.3131,101400.0,101390.0,0.74910122]
["bitfinex-derivatives","BTCF0:USTF0",1750541848627,0.13,101400.0,101390.0,0.74910122]
["bitfinex-derivatives","BTCF0:USTF0",1750541848822,0.13,101400.0,101390.0,0.94100122]
["bitfinex-derivatives","BTCF0:USTF0",1750541849420,0.3246,101400.0,101390.0,0.94100122]
["bitfinex-derivatives","BTCF0:USTF0",1750541851824,0.13,101400.0,101390.0,0.94100122]
["bitfinex-derivatives","BTCF0:USTF0",1750541852017,0.13,101400.0,101390.0,0.74910122]
["bitfinex-derivatives","BTCF0:USTF0",1750541852532,0.3275,101400.0,101390.0,0.74870122]
["bitfinex-derivatives","BTCF0:USTF0",1750541852831,0.3275,101400.0,101390.0,0.93410122]
["bitfinex-derivatives","BTCF0:USTF0",1750541853031,0.3275,101400.0,101390.0,0.36715872]
["bitfinex-derivatives","BTCF0:USTF0",1750541853336,0.47297801,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541853520,0.67257801,101400.0,101390.0,0.00595872]
["bitfinex-derivatives","BTCF0:USTF0",1750541853717,0.86980101,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541853927,1.23060101,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541854129,0.86980101,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541854425,0.67257801,101400.0,101390.0,0.20320112]
["bitfinex-derivatives","BTCF0:USTF0",1750541854726,0.67257801,101400.0,101390.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1750541854929,1.03337801,101400.0,101390.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1750541855134,0.67257801,101400.0,101390.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1750541855327,1.03337801,101400.0,101390.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1750541856331,2.86180881,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541856526,3.1213871,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541856729,3.4413871,101400.0,101390.0,0.00635872]
["bitfinex-derivatives","BTCF0:USTF0",1750541856926,3.4413871,101400.0,101390.0,0.00595872]
["bitfinex-derivatives","BTCF0:USTF0",1750541857230,3.4413871,101400.0,101390.0,0.20360102]
["bitfinex-derivatives","BTCF0:USTF0",1750541857431,3.4413871,101400.0,101390.0,0.20320102]
["bitfinex-derivatives","BTCF0:USTF0",1750541857619,3.26777779,101400.0,101390.0,0.20360102]
["bitfinex-derivatives","BTCF0:USTF0",1750541857819,1.43934699,101400.0,101390.0,0.20360102]
["bitfinex-derivatives","BTCF0:USTF0",1750541858123,1.01698856,101400.0,101390.0,0.20360102]
["bitfinex-derivatives","BTCF0:USTF0",1750541858530,1.01698856,101400.0,101390.0,0.97088452]
["bitfinex-derivatives","BTCF0:USTF0",1750541858531,0.07547801,101400.0,101390.0,0.97088452]
["bitfinex-derivatives","BTCF0:USTF0",1750541858728,0.3929,101430.0,101420.0,0.1971838]
["bitfinex-derivatives","BTCF0:USTF0",1750541859031,0.85810404,101430.0,101420.0,0.1971838]
["bitfinex-derivatives","BTCF0:USTF0",1750541859233,0.85810404,101430.0,101420.0,0.3859838]
["bitfinex-derivatives","BTCF0:USTF0",1750541859727,0.67720404,101430.0,101420.0,0.3859838]
["bitfinex-derivatives","BTCF0:USTF0",1750541859934,1.04300404,101430.0,101420.0,0.5849838]
["bitfinex-derivatives","BTCF0:USTF0",1750541860130,0.68220404,101430.0,101420.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1750541860330,0.87936844,101430.0,101420.0,0.5849838]
["bitfinex-derivatives","BTCF0:USTF0",1750541860535,1.24016844,101430.0,101420.0,0.5849838]
["bitfinex-derivatives","BTCF0:USTF0",1750541860842,1.42496844,101430.0,101420.0,0.5849838]
["bitfinex-derivatives","BTCF0:USTF0",1750541861030,0.54220404,101430.0,101420.0,1.34017406]
["bitfinex-derivatives","BTCF0:USTF0",1750541861234,0.1919,101460.0,101450.0,0.1971255]
["bitfinex-derivatives","BTCF0:USTF0",1750541861434,0.6227,101460.0,101450.0,0.1971255]
["bitfinex-derivatives","BTCF0:USTF0",1750541861732,0.2619,101460.0,101450.0,0.5849255]
["bitfinex-derivatives","BTCF0:USTF0",1750541862234,0.2619,101460.0,101450.0,0.9457255]
["bitfinex-derivatives","BTCF0:USTF0",1750541862434,0.1219,101460.0,101450.0,1.34011576]
["bitfinex-derivatives","BTCF0:USTF0",1750541862637,0.0949,101460.0,101450.0,1.34011576]
["bitfinex-derivatives","BTCF0:USTF0",1750541862826,0.26,101460.0,101450.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1750541863139,0.4918,101460.0,101450.0,0.5849255]
["bitfinex-derivatives","BTCF0:USTF0",1750541863532,0.4918,101460.0,101450.0,0.5853255]
["bitfinex-derivatives","BTCF0:USTF0",1750541863730,0.4918,101460.0,101450.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1750541863931,0.6879061,101460.0,101450.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1750541864131,0.6879061,101460.0,101450.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1750541864532,0.1971255,101450.0,101440.0,0.01750732]
["bitfinex-derivatives","BTCF0:USTF0",1750541864834,0.1971838,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541865034,1.1079838,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541865234,1.82232931,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541865436,1.65900926,101420.0,101390.0,0.20018932]
["bitfinex-derivatives","BTCF0:USTF0",1750541865643,1.3661819,101420.0,101410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541865846,1.0053819,101420.0,101410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541866142,1.0053819,101420.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541866143,0.1972227,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541866330,1.2088227,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541866529,3.00722655,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541866746,3.76291098,101400.0,101390.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1750541866939,3.76291098,101400.0,101390.0,0.00995872]
["bitfinex-derivatives","BTCF0:USTF0",1750541867241,3.40682655,101400.0,101390.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1750541867442,1.82851585,101400.0,101390.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1750541867738,0.16,101400.0,101390.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1750541867943,0.16,101400.0,101390.0,0.39000092]
["bitfinex-derivatives","BTCF0:USTF0",1750541867944,0.5208,101400.0,101390.0,0.39000092]
["bitfinex-derivatives","BTCF0:USTF0",1750541868244,0.7180227,101400.0,101390.0,0.57540082]
["bitfinex-derivatives","BTCF0:USTF0",1750541868440,0.7180227,101400.0,101390.0,0.37815872]
["bitfinex-derivatives","BTCF0:USTF0",1750541868642,0.9096227,101400.0,101390.0,0.37815872]
["bitfinex-derivatives","BTCF0:USTF0",1750541868939,0.1972616,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750541869138,0.18,101380.0,101370.0,0.20005397]
["bitfinex-derivatives","BTCF0:USTF0",1750541869338,0.13,101380.0,101370.0,0.58455397]
["bitfinex-derivatives","BTCF0:USTF0",1750541869639,0.13,101380.0,101370.0,0.78184197]
["bitfinex-derivatives","BTCF0:USTF0",1750541869841,0.13,101380.0,101370.0,0.94535397]
["bitfinex-derivatives","BTCF0:USTF0",1750541870040,0.13,101380.0,101370.0,0.95135397]
["bitfinex-derivatives","BTCF0:USTF0",1750541870839,0.13,101380.0,101370.0,0.94835397]
["bitfinex-derivatives","BTCF0:USTF0",1750541872639,0.11109268,101380.0,101370.0,1.55356395]
["bitfinex-derivatives","BTCF0:USTF0",1750541872839,0.11109268,101380.0,101370.0,1.58356395]
["bitfinex-derivatives","BTCF0:USTF0",1750541873539,0.11109268,101380.0,101370.0,3.01764395]
["bitfinex-derivatives","BTCF0:USTF0",1750541873742,0.11109268,101380.0,101370.0,2.77812197]
["bitfinex-derivatives","BTCF0:USTF0",1750541874137,0.13633523,101380.0,101370.0,2.77812197]
["bitfinex-derivatives","BTCF0:USTF0",1750541874337,0.13633523,101380.0,101370.0,2.33083397]
["bitfinex-derivatives","BTCF0:USTF0",1750541874533,0.11109268,101380.0,101370.0,2.33083397]
["bitfinex-derivatives","BTCF0:USTF0",1750541874937,0.11109268,101380.0,101370.0,2.58083397]
["bitfinex-derivatives","BTCF0:USTF0",1750541875142,0.11109268,101380.0,101370.0,2.82812197]
["bitfinex-derivatives","BTCF0:USTF0",1750541875646,0.11109268,101380.0,101370.0,3.23604395]
["bitfinex-derivatives","BTCF0:USTF0",1750541875859,0.01608259,101390.0,101380.0,0.1972616]
["bitfinex-derivatives","BTCF0:USTF0",1750541876041,0.14,101420.0,101410.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1750541876242,0.15524686,101420.0,101410.0,0.8510986]
["bitfinex-derivatives","BTCF0:USTF0",1750541876448,0.15524686,101420.0,101410.0,0.4902986]
["bitfinex-derivatives","BTCF0:USTF0",1750541876646,0.0019,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541876848,0.1419,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541877148,0.001,101450.0,101440.0,0.1971449]
["bitfinex-derivatives","BTCF0:USTF0",1750541877346,0.0019,101460.0,101450.0,0.1971255]
["bitfinex-derivatives","BTCF0:USTF0",1750541877543,0.1219,101460.0,101450.0,0.1971255]
["bitfinex-derivatives","BTCF0:USTF0",1750541877745,0.0029,101480.0,101450.0,0.887928]
["bitfinex-derivatives","BTCF0:USTF0",1750541877947,0.0829,101480.0,101470.0,0.1970866]
["bitfinex-derivatives","BTCF0:USTF0",1750541878152,0.3627,101500.0,101490.0,0.1970478]
["bitfinex-derivatives","BTCF0:USTF0",1750541878153,0.0019,101500.0,101490.0,0.1970478]
["bitfinex-derivatives","BTCF0:USTF0",1750541878351,0.1219,101500.0,101490.0,1.9118878]
["bitfinex-derivatives","BTCF0:USTF0",1750541878548,0.1219,101500.0,101490.0,3.2511838]
["bitfinex-derivatives","BTCF0:USTF0",1750541878751,0.1219,101500.0,101490.0,2.8903838]
["bitfinex-derivatives","BTCF0:USTF0",1750541879161,0.1219,101500.0,101490.0,2.9044838]
["bitfinex-derivatives","BTCF0:USTF0",1750541879346,0.1239,101500.0,101490.0,2.9044838]
["bitfinex-derivatives","BTCF0:USTF0",1750541879842,0.1239,101500.0,101490.0,3.2652838]
["bitfinex-derivatives","BTCF0:USTF0",1750541880243,0.0019,101520.0,101490.0,3.24910934]
["bitfinex-derivatives","BTCF0:USTF0",1750541880447,0.0519,101520.0,101510.0,1.32653098]
["bitfinex-derivatives","BTCF0:USTF0",1750541880646,0.0519,101520.0,101510.0,1.64653098]
["bitfinex-derivatives","BTCF0:USTF0",1750541880855,0.0519,101520.0,101510.0,1.84354698]
["bitfinex-derivatives","BTCF0:USTF0",1750541881150,0.48692938,101520.0,101510.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1750541881351,0.82392098,101520.0,101510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541881555,0.2462654,101510.0,101490.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1750541881751,0.1970478,101490.0,101480.0,0.01816239]
["bitfinex-derivatives","BTCF0:USTF0",1750541881954,1.0472659,101490.0,101460.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1750541882154,0.07422938,101470.0,101460.0,0.01872005]
["bitfinex-derivatives","BTCF0:USTF0",1750541882355,0.22422938,101470.0,101460.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1750541882563,1.28051598,101470.0,101460.0,0.01832005]
["bitfinex-derivatives","BTCF0:USTF0",1750541882756,0.197106,101460.0,101440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541882957,0.1971449,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750541883156,0.1971838,101420.0,101410.0,0.00277209]
["bitfinex-derivatives","BTCF0:USTF0",1750541883373,1.07099916,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750541883655,0.13,101420.0,101410.0,0.19917529]
["bitfinex-derivatives","BTCF0:USTF0",1750541883849,0.13,101420.0,101410.0,0.57857529]
["bitfinex-derivatives","BTCF0:USTF0",1750541884054,0.59322938,101420.0,101410.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1750541884260,0.95402938,101420.0,101410.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1750541884754,0.95402938,101420.0,101410.0,0.19957529]
["bitfinex-derivatives","BTCF0:USTF0",1750541885055,0.1972032,101410.0,101400.0,0.01793581]
["bitfinex-derivatives","BTCF0:USTF0",1750541885247,0.1972032,101410.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541885248,0.1972227,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541885448,0.1972227,101400.0,101370.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1750541885449,0.098627,101390.0,101370.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1750541885653,0.63382938,101380.0,101370.0,0.02079399]
["bitfinex-derivatives","BTCF0:USTF0",1750541885962,0.79917146,101380.0,101370.0,0.21727499]
["bitfinex-derivatives","BTCF0:USTF0",1750541886161,0.96772938,101380.0,101370.0,0.21767499]
["bitfinex-derivatives","BTCF0:USTF0",1750541886453,0.60692938,101380.0,101370.0,0.57847499]
["bitfinex-derivatives","BTCF0:USTF0",1750541886653,0.60692938,101380.0,101370.0,0.21767499]
["bitfinex-derivatives","BTCF0:USTF0",1750541886859,0.60692938,101380.0,101370.0,0.21827499]
["bitfinex-derivatives","BTCF0:USTF0",1750541887056,0.60692938,101380.0,101370.0,0.21967499]
["bitfinex-derivatives","BTCF0:USTF0",1750541887657,0.60692938,101380.0,101370.0,0.58047499]
["bitfinex-derivatives","BTCF0:USTF0",1750541887658,0.14,101380.0,101370.0,0.58047499]
["bitfinex-derivatives","BTCF0:USTF0",1750541887955,0.14,101380.0,101370.0,0.95237499]
["bitfinex-derivatives","BTCF0:USTF0",1750541888160,0.14,101380.0,101370.0,1.80758497]
["bitfinex-derivatives","BTCF0:USTF0",1750541888352,0.14,101380.0,101370.0,1.55758497]
["bitfinex-derivatives","BTCF0:USTF0",1750541888552,0.14,101380.0,101370.0,0.58047499]
["bitfinex-derivatives","BTCF0:USTF0",1750541888752,0.14,101380.0,101370.0,0.40357499]
["bitfinex-derivatives","BTCF0:USTF0",1750541888956,0.14,101380.0,101370.0,0.21927499]
["bitfinex-derivatives","BTCF0:USTF0",1750541889152,0.14,101380.0,101370.0,0.21967499]
["bitfinex-derivatives","BTCF0:USTF0",1750541889353,0.90512938,101380.0,101370.0,0.00397287]
["bitfinex-derivatives","BTCF0:USTF0",1750541889558,1.11477872,101380.0,101370.0,0.20265397]
["bitfinex-derivatives","BTCF0:USTF0",1750541889748,0.94517872,101380.0,101370.0,0.00437287]
["bitfinex-derivatives","BTCF0:USTF0",1750541889947,1.30597872,101380.0,101370.0,0.00697287]
["bitfinex-derivatives","BTCF0:USTF0",1750541890146,0.94517872,101380.0,101370.0,0.20465397]
["bitfinex-derivatives","BTCF0:USTF0",1750541890357,0.80517872,101380.0,101370.0,0.20265397]
["bitfinex-derivatives","BTCF0:USTF0",1750541890563,0.53764934,101380.0,101370.0,0.20365397]
["bitfinex-derivatives","BTCF0:USTF0",1750541890749,0.15634934,101380.0,101370.0,0.64445397]
["bitfinex-derivatives","BTCF0:USTF0",1750541890951,0.15634934,101380.0,101370.0,2.15617595]
["bitfinex-derivatives","BTCF0:USTF0",1750541891148,0.15634934,101380.0,101370.0,2.72396395]
["bitfinex-derivatives","BTCF0:USTF0",1750541891366,0.15634934,101380.0,101370.0,2.72196395]
["bitfinex-derivatives","BTCF0:USTF0",1750541891662,0.15634934,101380.0,101370.0,2.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1750541892561,0.59137872,101380.0,101370.0,0.00437287]
["bitfinex-derivatives","BTCF0:USTF0",1750541892769,0.55487872,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541893065,1.09697872,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541893650,0.95697872,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541894353,0.59617872,101380.0,101370.0,0.56245397]
["bitfinex-derivatives","BTCF0:USTF0",1750541894664,0.59617872,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541894665,0.95697872,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541895855,0.59617872,101380.0,101370.0,0.56245397]
["bitfinex-derivatives","BTCF0:USTF0",1750541896056,0.15634934,101380.0,101370.0,1.74649397]
["bitfinex-derivatives","BTCF0:USTF0",1750541896357,0.15634934,101380.0,101370.0,0.56245397]
["bitfinex-derivatives","BTCF0:USTF0",1750541896562,0.15634934,101380.0,101370.0,0.74805397]
["bitfinex-derivatives","BTCF0:USTF0",1750541897264,0.15634934,101380.0,101370.0,1.28985397]
["bitfinex-derivatives","BTCF0:USTF0",1750541898066,0.35404934,101380.0,101370.0,1.28985397]
["bitfinex-derivatives","BTCF0:USTF0",1750541898758,0.35404934,101380.0,101370.0,0.56825397]
["bitfinex-derivatives","BTCF0:USTF0",1750541898960,0.35404934,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541899354,0.54814934,101380.0,101370.0,0.20125397]
["bitfinex-derivatives","BTCF0:USTF0",1750541899559,0.54814934,101380.0,101370.0,0.20165397]
["bitfinex-derivatives","BTCF0:USTF0",1750541900267,0.54814934,101380.0,101370.0,0.56245397]
["bitfinex-derivatives","BTCF0:USTF0",1750541902059,0.12480954,101380.0,101370.0,1.32037595]
["bitfinex-derivatives","BTCF0:USTF0",1750541902264,0.12480954,101380.0,101370.0,1.89176395]
["bitfinex-derivatives","BTCF0:USTF0",1750541903068,0.12480954,101380.0,101370.0,1.69547595]
["bitfinex-derivatives","BTCF0:USTF0",1750541903466,1e-07,101380.0,101370.0,1.94747595]
["bitfinex-derivatives","BTCF0:USTF0",1750541903661,1e-07,101380.0,101370.0,2.16241155]
["bitfinex-derivatives","BTCF0:USTF0",1750541904263,1e-07,101380.0,101370.0,1.91241155]
["bitfinex-derivatives","BTCF0:USTF0",1750541904469,1e-07,101380.0,101370.0,2.16041155]
["bitfinex-derivatives","BTCF0:USTF0",1750541904656,1e-07,101380.0,101370.0,2.16241155]
["bitfinex-derivatives","BTCF0:USTF0",1750541905669,1e-07,101380.0,101370.0,2.16041155]
["bitfinex-derivatives","BTCF0:USTF0",1750541905878,1e-07,101380.0,101370.0,2.16341155]
["bitfinex-derivatives","BTCF0:USTF0",1750541906760,1e-07,101380.0,101370.0,2.14987578]
["bitfinex-derivatives","BTCF0:USTF0",1750541908268,0.21605228,101410.0,101400.0,0.1972227]
["bitfinex-derivatives","BTCF0:USTF0",1750541908471,0.15605228,101410.0,101400.0,2.49720891]
["bitfinex-derivatives","BTCF0:USTF0",1750541908775,0.06996288,101410.0,101400.0,3.31790025]
["bitfinex-derivatives","BTCF0:USTF0",1750541909070,0.06996288,101410.0,101400.0,3.39834099]
["bitfinex-derivatives","BTCF0:USTF0",1750541909071,8e-08,101410.0,101400.0,3.39834099]
["bitfinex-derivatives","BTCF0:USTF0",1750541909962,8e-08,101410.0,101400.0,3.00395478]
["bitfinex-derivatives","BTCF0:USTF0",1750541910367,8e-08,101410.0,101400.0,3.00695478]
["bitfinex-derivatives","BTCF0:USTF0",1750541911172,0.223,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541911173,0.2319,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541911375,0.19612938,101440.0,101430.0,2.31631061]
["bitfinex-derivatives","BTCF0:USTF0",1750541911671,0.19612938,101440.0,101430.0,2.67811061]
["bitfinex-derivatives","BTCF0:USTF0",1750541912366,0.1219,101440.0,101430.0,2.49811061]
["bitfinex-derivatives","BTCF0:USTF0",1750541912765,0.1259,101440.0,101430.0,2.51624024]
["bitfinex-derivatives","BTCF0:USTF0",1750541913169,0.1259,101440.0,101430.0,2.56624024]
["bitfinex-derivatives","BTCF0:USTF0",1750541913376,0.1239,101440.0,101430.0,2.56624024]
["bitfinex-derivatives","BTCF0:USTF0",1750541913761,0.1239,101440.0,101420.0,0.5086798]
["bitfinex-derivatives","BTCF0:USTF0",1750541913762,0.55892938,101440.0,101420.0,0.0492946]
["bitfinex-derivatives","BTCF0:USTF0",1750541913972,0.82312938,101430.0,101410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541914275,0.1972038,101410.0,101390.0,2.35962621]
["bitfinex-derivatives","BTCF0:USTF0",1750541914466,0.63482938,101400.0,101390.0,2.55686831]
["bitfinex-derivatives","BTCF0:USTF0",1750541914664,0.8103681,101400.0,101390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541914866,0.8103681,101400.0,101380.0,0.64095711]
["bitfinex-derivatives","BTCF0:USTF0",1750541915062,0.27402938,101390.0,101380.0,1.3810556]
["bitfinex-derivatives","BTCF0:USTF0",1750541915275,0.40402938,101390.0,101380.0,1.3810556]
["bitfinex-derivatives","BTCF0:USTF0",1750541915574,0.42956254,101390.0,101380.0,1.3810556]
["bitfinex-derivatives","BTCF0:USTF0",1750541915777,0.35533316,101390.0,101380.0,1.7422556]
["bitfinex-derivatives","BTCF0:USTF0",1750541915968,0.13,101390.0,101380.0,2.75324181]
["bitfinex-derivatives","BTCF0:USTF0",1750541916166,0.13,101390.0,101380.0,2.75364181]
["bitfinex-derivatives","BTCF0:USTF0",1750541916370,0.13,101390.0,101380.0,2.95090581]
["bitfinex-derivatives","BTCF0:USTF0",1750541916572,0.13,101390.0,101380.0,2.5565196]
["bitfinex-derivatives","BTCF0:USTF0",1750541916873,0.13,101390.0,101380.0,2.71090581]
["bitfinex-derivatives","BTCF0:USTF0",1750541916874,0.131,101390.0,101380.0,2.71090581]
["bitfinex-derivatives","BTCF0:USTF0",1750541917063,0.20282716,101420.0,101410.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1750541917267,0.03,101420.0,101410.0,2.28416401]
["bitfinex-derivatives","BTCF0:USTF0",1750541917571,0.03,101420.0,101410.0,2.47416401]
["bitfinex-derivatives","BTCF0:USTF0",1750541917972,0.4062,101420.0,101410.0,2.47416401]
["bitfinex-derivatives","BTCF0:USTF0",1750541918272,0.4062,101420.0,101410.0,2.28416401]
["bitfinex-derivatives","BTCF0:USTF0",1750541918476,0.0019,101440.0,101430.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1750541918678,0.2909,101450.0,101440.0,0.59153111]
["bitfinex-derivatives","BTCF0:USTF0",1750541918679,0.1809,101450.0,101440.0,0.59153111]
["bitfinex-derivatives","BTCF0:USTF0",1750541918870,0.1809,101450.0,101440.0,2.13613111]
["bitfinex-derivatives","BTCF0:USTF0",1750541918871,0.37512938,101450.0,101440.0,2.13613111]
["bitfinex-derivatives","BTCF0:USTF0",1750541919471,0.121,101450.0,101440.0,2.13653111]
["bitfinex-derivatives","BTCF0:USTF0",1750541919670,0.0019,101460.0,101450.0,0.1971255]
["bitfinex-derivatives","BTCF0:USTF0",1750541919875,0.0419,101460.0,101450.0,0.95231171]
["bitfinex-derivatives","BTCF0:USTF0",1750541920070,0.0419,101460.0,101450.0,1.14071171]
["bitfinex-derivatives","BTCF0:USTF0",1750541920382,0.0419,101460.0,101450.0,1.15245225]
["bitfinex-derivatives","BTCF0:USTF0",1750541920888,0.07422938,101450.0,101430.0,0.2639679]
["bitfinex-derivatives","BTCF0:USTF0",1750541921077,0.07422938,101450.0,101420.0,0.39438621]
["bitfinex-derivatives","BTCF0:USTF0",1750541921078,0.43502938,101440.0,101420.0,0.49297471]
["bitfinex-derivatives","BTCF0:USTF0",1750541921380,0.07422938,101430.0,101420.0,0.69015851]
["bitfinex-derivatives","BTCF0:USTF0",1750541921584,0.24958385,101430.0,101420.0,0.2961723]
["bitfinex-derivatives","BTCF0:USTF0",1750541921878,1.29524647,101430.0,101410.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1750541922071,0.61652938,101420.0,101410.0,0.2464828]
["bitfinex-derivatives","BTCF0:USTF0",1750541922270,0.76188385,101420.0,101410.0,0.2464828]
["bitfinex-derivatives","BTCF0:USTF0",1750541923375,0.76188385,101420.0,101400.0,0.16683262]
["bitfinex-derivatives","BTCF0:USTF0",1750541923579,0.07382938,101410.0,101400.0,0.75844153]
["bitfinex-derivatives","BTCF0:USTF0",1750541923881,0.21917995,101410.0,101400.0,0.75764153]
["bitfinex-derivatives","BTCF0:USTF0",1750541924082,0.21917995,101410.0,101400.0,0.75804153]
["bitfinex-derivatives","BTCF0:USTF0",1750541924376,0.41017995,101410.0,101400.0,0.31434982]
["bitfinex-derivatives","BTCF0:USTF0",1750541924685,0.41017995,101410.0,101400.0,0.70873603]
["bitfinex-derivatives","BTCF0:USTF0",1750541924870,0.41017995,101410.0,101400.0,0.31434982]
["bitfinex-derivatives","BTCF0:USTF0",1750541925067,0.122,101410.0,101400.0,1.25261058]
["bitfinex-derivatives","BTCF0:USTF0",1750541925270,0.122,101410.0,101400.0,1.87481058]
["bitfinex-derivatives","BTCF0:USTF0",1750541925482,0.125,101410.0,101400.0,2.07204258]
["bitfinex-derivatives","BTCF0:USTF0",1750541926071,0.2,101440.0,101430.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1750541926269,0.06,101440.0,101430.0,1.7417243]
["bitfinex-derivatives","BTCF0:USTF0",1750541926468,0.06,101440.0,101430.0,1.9243243]
["bitfinex-derivatives","BTCF0:USTF0",1750541926682,0.06,101440.0,101430.0,2.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1750541927280,0.065,101440.0,101430.0,2.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1750541929382,0.06,101440.0,101430.0,2.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1750541930084,0.06,101440.0,101430.0,2.52807503]
["bitfinex-derivatives","BTCF0:USTF0",1750541931776,0.13382938,101440.0,101430.0,2.15007503]
["bitfinex-derivatives","BTCF0:USTF0",1750541932086,0.50742938,101440.0,101430.0,2.15047503]
["bitfinex-derivatives","BTCF0:USTF0",1750541932684,0.50742938,101440.0,101430.0,0.96671503]
["bitfinex-derivatives","BTCF0:USTF0",1750541932890,0.50742938,101440.0,101430.0,2.15027503]
["bitfinex-derivatives","BTCF0:USTF0",1750541933187,1.66919125,101440.0,101420.0,0.1979782]
["bitfinex-derivatives","BTCF0:USTF0",1750541933486,0.62002938,101430.0,101420.0,0.1971782]
["bitfinex-derivatives","BTCF0:USTF0",1750541933676,0.62002938,101430.0,101420.0,0.1975836]
["bitfinex-derivatives","BTCF0:USTF0",1750541933677,0.56587695,101430.0,101420.0,0.1975836]
["bitfinex-derivatives","BTCF0:USTF0",1750541933881,0.56587695,101430.0,101400.0,0.47832502]
["bitfinex-derivatives","BTCF0:USTF0",1750541933882,1.49720377,101430.0,101400.0,0.47832502]
["bitfinex-derivatives","BTCF0:USTF0",1750541934078,0.43462938,101410.0,101400.0,0.01891612]
["bitfinex-derivatives","BTCF0:USTF0",1750541934288,0.1972225,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750541934481,0.90849945,101400.0,101380.0,0.1972599]
["bitfinex-derivatives","BTCF0:USTF0",1750541934785,0.27664757,101400.0,101390.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1750541935182,0.23047695,101400.0,101390.0,0.197642]
["bitfinex-derivatives","BTCF0:USTF0",1750541935376,0.20382938,101400.0,101390.0,0.577642]
["bitfinex-derivatives","BTCF0:USTF0",1750541935574,0.13,101400.0,101390.0,1.322242]
["bitfinex-derivatives","BTCF0:USTF0",1750541935979,0.13,101400.0,101390.0,1.73059273]
["bitfinex-derivatives","BTCF0:USTF0",1750541936182,0.13,101400.0,101390.0,1.53059273]
["bitfinex-derivatives","BTCF0:USTF0",1750541936802,0.13,101400.0,101390.0,1.35059273]
["bitfinex-derivatives","BTCF0:USTF0",1750541936979,0.13,101400.0,101390.0,1.39059273]
["bitfinex-derivatives","BTCF0:USTF0",1750541937288,0.13,101400.0,101390.0,1.35059273]
["bitfinex-derivatives","BTCF0:USTF0",1750541937476,0.19,101430.0,101390.0,1.77853565]
["bitfinex-derivatives","BTCF0:USTF0",1750541937680,0.53862295,101430.0,101420.0,0.5579839]
["bitfinex-derivatives","BTCF0:USTF0",1750541937975,0.51212938,101430.0,101420.0,0.5579839]
["bitfinex-derivatives","BTCF0:USTF0",1750541938184,1.4027091,101430.0,101400.0,0.2465151]
["bitfinex-derivatives","BTCF0:USTF0",1750541938383,0.43462938,101410.0,101400.0,0.1972103]
["bitfinex-derivatives","BTCF0:USTF0",1750541938579,0.1764171,101410.0,101400.0,0.60596103]
["bitfinex-derivatives","BTCF0:USTF0",1750541938783,0.15,101410.0,101400.0,0.96676103]
["bitfinex-derivatives","BTCF0:USTF0",1750541938987,0.22835168,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541939181,0.44773289,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541939384,0.49528106,101440.0,101430.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1750541939686,0.49528106,101440.0,101430.0,0.7437644]
["bitfinex-derivatives","BTCF0:USTF0",1750541940291,0.49528106,101440.0,101430.0,0.9394644]
["bitfinex-derivatives","BTCF0:USTF0",1750541940590,0.47882938,101440.0,101430.0,0.9394644]
["bitfinex-derivatives","BTCF0:USTF0",1750541940791,0.001,101450.0,101440.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750541940993,0.131,101450.0,101440.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750541941289,0.16240338,101450.0,101440.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1750541941491,0.54810338,101450.0,101440.0,0.5579455]
["bitfinex-derivatives","BTCF0:USTF0",1750541941688,0.0981477,101450.0,101440.0,0.96629623]
["bitfinex-derivatives","BTCF0:USTF0",1750541941890,0.01806313,101460.0,101450.0,0.197126]
["bitfinex-derivatives","BTCF0:USTF0",1750541942196,0.09806313,101460.0,101450.0,2.20394133]
["bitfinex-derivatives","BTCF0:USTF0",1750541942494,0.09806313,101460.0,101450.0,2.39394133]
["bitfinex-derivatives","BTCF0:USTF0",1750541942989,0.07574893,101460.0,101450.0,2.39394133]
["bitfinex-derivatives","BTCF0:USTF0",1750541943191,8e-08,101470.0,101460.0,0.1971066]
["bitfinex-derivatives","BTCF0:USTF0",1750541943396,0.07543498,101470.0,101460.0,1.15355733]
["bitfinex-derivatives","BTCF0:USTF0",1750541943587,0.0029,101480.0,101470.0,0.1970871]
["bitfinex-derivatives","BTCF0:USTF0",1750541943889,0.1982,101500.0,101490.0,0.1970483]
["bitfinex-derivatives","BTCF0:USTF0",1750541944194,0.1219,101500.0,101490.0,0.5578483]
["bitfinex-derivatives","BTCF0:USTF0",1750541944391,0.1219,101500.0,101490.0,0.7521483]
["bitfinex-derivatives","BTCF0:USTF0",1750541944688,0.001,101510.0,101500.0,0.1970289]
["bitfinex-derivatives","BTCF0:USTF0",1750541944884,0.0946702,101510.0,101500.0,2.66164939]
["bitfinex-derivatives","BTCF0:USTF0",1750541945075,0.0019,101520.0,101510.0,0.1970093]
["bitfinex-derivatives","BTCF0:USTF0",1750541945280,0.0519,101520.0,101510.0,1.23046003]
["bitfinex-derivatives","BTCF0:USTF0",1750541945481,0.0519,101520.0,101510.0,1.24192336]
["bitfinex-derivatives","BTCF0:USTF0",1750541945679,0.0519,101520.0,101510.0,1.53192336]
["bitfinex-derivatives","BTCF0:USTF0",1750541946281,0.0519,101520.0,101510.0,0.92357263]
["bitfinex-derivatives","BTCF0:USTF0",1750541946486,0.0519,101520.0,101510.0,1.51632336]
["bitfinex-derivatives","BTCF0:USTF0",1750541946891,0.0519,101520.0,101510.0,1.72136544]
["bitfinex-derivatives","BTCF0:USTF0",1750541947081,0.0519,101520.0,101510.0,1.72336544]
["bitfinex-derivatives","BTCF0:USTF0",1750541947489,0.0519,101520.0,101510.0,1.72736544]
["bitfinex-derivatives","BTCF0:USTF0",1750541948093,0.33330338,101520.0,101510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750541948292,0.1970163,101510.0,101490.0,0.39339281]
["bitfinex-derivatives","BTCF0:USTF0",1750541948591,0.41680338,101500.0,101490.0,0.1970485]
["bitfinex-derivatives","BTCF0:USTF0",1750541948795,0.71680338,101500.0,101490.0,0.59044131]
["bitfinex-derivatives","BTCF0:USTF0",1750541949091,0.6914,101500.0,101490.0,0.59044131]
["bitfinex-derivatives","BTCF0:USTF0",1750541949292,0.14,101500.0,101490.0,0.59044131]
["bitfinex-derivatives","BTCF0:USTF0",1750541949488,0.52620338,101500.0,101490.0,0.59244131]
["bitfinex-derivatives","BTCF0:USTF0",1750541949983,0.55680338,101500.0,101490.0,0.59244131]
["bitfinex-derivatives","BTCF0:USTF0",1750541950188,0.55680338,101500.0,101490.0,0.59084131]
["bitfinex-derivatives","BTCF0:USTF0",1750541950589,0.55680338,101500.0,101490.0,0.5582485]
["bitfinex-derivatives","BTCF0:USTF0",1750541950789,0.55680338,101500.0,101490.0,0.59084131]
["bitfinex-derivatives","BTCF0:USTF0",1750541950990,0.55680338,101500.0,101490.0,0.95364131]
["bitfinex-derivatives","BTCF0:USTF0",1750541951493,0.55880338,101500.0,101490.0,0.95164131]
["bitfinex-derivatives","BTCF0:USTF0",1750541951793,0.55880338,101500.0,101490.0,0.59084131]
["bitfinex-derivatives","BTCF0:USTF0",1750541951992,0.55880338,101500.0,101490.0,0.95164131]
["bitfinex-derivatives","BTCF0:USTF0",1750541952297,0.56580338,101500.0,101490.0,0.95164131]
["bitfinex-derivatives","BTCF0:USTF0",1750541952784,0.59273611,101500.0,101490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750541952985,0.95353611,101500.0,101480.0,0.86172823]
["bitfinex-derivatives","BTCF0:USTF0",1750541953187,1.1518628,101490.0,101470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750541953495,0.38746125,101480.0,101460.0,0.63976751]
["bitfinex-derivatives","BTCF0:USTF0",1750541953699,0.59400513,101480.0,101470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541953992,0.16693273,101480.0,101470.0,2.49544011]
["bitfinex-derivatives","BTCF0:USTF0",1750541954189,0.14,101480.0,101470.0,2.86344011]
["bitfinex-derivatives","BTCF0:USTF0",1750541955294,0.14,101480.0,101470.0,2.86360011]
["bitfinex-derivatives","BTCF0:USTF0",1750541955295,0.14646125,101480.0,101470.0,2.86360011]
["bitfinex-derivatives","BTCF0:USTF0",1750541955792,0.14646125,101480.0,101470.0,2.4702073]
["bitfinex-derivatives","BTCF0:USTF0",1750541955997,0.14646125,101480.0,101470.0,2.86360011]
["bitfinex-derivatives","BTCF0:USTF0",1750541956298,0.14646125,101480.0,101470.0,1.68048011]
["bitfinex-derivatives","BTCF0:USTF0",1750541956593,0.14646125,101480.0,101470.0,0.9190873]
["bitfinex-derivatives","BTCF0:USTF0",1750541956794,0.17333995,101480.0,101470.0,1.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1750541957290,0.14646125,101480.0,101470.0,2.13480011]
["bitfinex-derivatives","BTCF0:USTF0",1750541957690,0.17334063,101480.0,101470.0,2.13480011]
["bitfinex-derivatives","BTCF0:USTF0",1750541958292,0.17334063,101480.0,101470.0,1.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1750541958593,0.17334063,101480.0,101470.0,2.13480011]
["bitfinex-derivatives","BTCF0:USTF0",1750541958992,0.27334063,101480.0,101470.0,2.13480011]
["bitfinex-derivatives","BTCF0:USTF0",1750541959393,0.14,101480.0,101470.0,2.90780011]
["bitfinex-derivatives","BTCF0:USTF0",1750541959892,0.14,101480.0,101470.0,1.72468011]
["bitfinex-derivatives","BTCF0:USTF0",1750541960094,0.14646125,101480.0,101470.0,2.52780011]
["bitfinex-derivatives","BTCF0:USTF0",1750541960290,0.14,101480.0,101470.0,2.52740011]
["bitfinex-derivatives","BTCF0:USTF0",1750541960490,0.14,101480.0,101470.0,2.52940011]
["bitfinex-derivatives","BTCF0:USTF0",1750541960688,0.21567992,101520.0,101500.0,0.2955399]
["bitfinex-derivatives","BTCF0:USTF0",1750541960893,0.46633192,101520.0,101510.0,0.59040241]
["bitfinex-derivatives","BTCF0:USTF0",1750541961099,0.15873192,101520.0,101510.0,0.59040241]
["bitfinex-derivatives","BTCF0:USTF0",1750541961310,0.15873192,101520.0,101510.0,0.95120241]
["bitfinex-derivatives","BTCF0:USTF0",1750541961497,0.13836125,101520.0,101510.0,1.14870241]
["bitfinex-derivatives","BTCF0:USTF0",1750541961697,0.13836125,101520.0,101510.0,1.34420241]
["bitfinex-derivatives","BTCF0:USTF0",1750541962001,0.27836125,101520.0,101510.0,0.59040241]
["bitfinex-derivatives","BTCF0:USTF0",1750541962301,0.18719391,101520.0,101510.0,0.59040241]
["bitfinex-derivatives","BTCF0:USTF0",1750541962491,0.18719391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541963799,0.18919391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541964204,0.54999391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541964396,0.55199391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541964592,0.19119391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541964804,0.37119391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541965695,0.73199391,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541966300,0.71512125,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541966500,0.35432125,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541966996,0.71512125,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541967505,0.34432125,101520.0,101510.0,0.59080241]
["bitfinex-derivatives","BTCF0:USTF0",1750541967701,0.7384,101550.0,101510.0,1.03384111]
["bitfinex-derivatives","BTCF0:USTF0",1750541967902,0.2676,101550.0,101540.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1750541968095,0.6084,101550.0,101540.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1750541968298,0.2476,101550.0,101540.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1750541968497,1.392293,101550.0,101530.0,0.2461961]
["bitfinex-derivatives","BTCF0:USTF0",1750541968698,0.0492449,101530.0,101490.0,0.26480064]
["bitfinex-derivatives","BTCF0:USTF0",1750541968898,0.5578314,101500.0,101480.0,0.2463208]
["bitfinex-derivatives","BTCF0:USTF0",1750541969201,0.1906,101490.0,101480.0,0.64109898]
["bitfinex-derivatives","BTCF0:USTF0",1750541969394,0.40862946,101490.0,101480.0,0.83719898]
["bitfinex-derivatives","BTCF0:USTF0",1750541969803,0.31862946,101490.0,101480.0,0.83719898]
["bitfinex-derivatives","BTCF0:USTF0",1750541970109,0.31862946,101490.0,101480.0,0.44380617]
["bitfinex-derivatives","BTCF0:USTF0",1750541970308,0.31862946,101490.0,101480.0,0.83719898]
["bitfinex-derivatives","BTCF0:USTF0",1750541970507,0.34567093,101490.0,101480.0,0.83719898]
["bitfinex-derivatives","BTCF0:USTF0",1750541971008,0.36567093,101490.0,101480.0,0.84119898]
["bitfinex-derivatives","BTCF0:USTF0",1750541971404,0.36567093,101490.0,101480.0,1.20199898]
["bitfinex-derivatives","BTCF0:USTF0",1750541971914,0.36567093,101490.0,101480.0,0.81060617]
["bitfinex-derivatives","BTCF0:USTF0",1750541972101,0.36567093,101490.0,101480.0,1.20399898]
["bitfinex-derivatives","BTCF0:USTF0",1750541972405,0.53567093,101490.0,101480.0,1.20399898]
["bitfinex-derivatives","BTCF0:USTF0",1750541972611,0.53567093,101490.0,101480.0,0.92216234]
["bitfinex-derivatives","BTCF0:USTF0",1750541972806,0.53567093,101490.0,101480.0,1.28296234]
["bitfinex-derivatives","BTCF0:USTF0",1750541973006,0.73271873,101490.0,101480.0,0.92176234]
["bitfinex-derivatives","BTCF0:USTF0",1750541973305,1.50669073,101490.0,101480.0,0.00698537]
["bitfinex-derivatives","BTCF0:USTF0",1750541973499,1.30683117,101490.0,101470.0,0.24831583]
["bitfinex-derivatives","BTCF0:USTF0",1750541973698,1.34679443,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541973901,1.34679443,101490.0,101470.0,0.48468753]
["bitfinex-derivatives","BTCF0:USTF0",1750541974112,1.34679443,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541974311,1.34696643,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541974797,0.1970675,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541975001,0.98490897,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541975311,1.18200497,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541976604,1.37260497,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541976804,1.58260497,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541977101,0.83764147,101480.0,101470.0,0.59245064]
["bitfinex-derivatives","BTCF0:USTF0",1750541977306,0.16704147,101480.0,101470.0,2.93892664]
["bitfinex-derivatives","BTCF0:USTF0",1750541977508,0.16704147,101480.0,101470.0,3.13592664]
["bitfinex-derivatives","BTCF0:USTF0",1750541977808,0.16704147,101480.0,101470.0,3.12752664]
["bitfinex-derivatives","BTCF0:USTF0",1750541978106,0.16704147,101480.0,101470.0,2.68043064]
["bitfinex-derivatives","BTCF0:USTF0",1750541978503,0.16104147,101480.0,101470.0,2.68043064]
["bitfinex-derivatives","BTCF0:USTF0",1750541978704,0.01034182,101500.0,101480.0,0.2955811]
["bitfinex-derivatives","BTCF0:USTF0",1750541979009,0.66743542,101500.0,101480.0,0.3959621]
["bitfinex-derivatives","BTCF0:USTF0",1750541979201,0.68743292,101500.0,101480.0,0.4948936]
["bitfinex-derivatives","BTCF0:USTF0",1750541979405,0.3608,101490.0,101480.0,0.4948936]
["bitfinex-derivatives","BTCF0:USTF0",1750541979607,0.5008,101490.0,101480.0,0.445627]
["bitfinex-derivatives","BTCF0:USTF0",1750541979808,0.697848,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541980010,0.5908,101490.0,101480.0,0.1970674]
["bitfinex-derivatives","BTCF0:USTF0",1750541980212,0.787848,101490.0,101480.0,0.1974674]
["bitfinex-derivatives","BTCF0:USTF0",1750541980413,0.5908,101490.0,101480.0,0.1974674]
["bitfinex-derivatives","BTCF0:USTF0",1750541981106,0.791848,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541981310,0.5948,101490.0,101480.0,0.1974675]
["bitfinex-derivatives","BTCF0:USTF0",1750541981706,0.5948,101490.0,101480.0,0.3938675]
["bitfinex-derivatives","BTCF0:USTF0",1750541981707,0.234,101490.0,101480.0,0.3938675]
["bitfinex-derivatives","BTCF0:USTF0",1750541981909,0.5948,101490.0,101480.0,0.3938675]
["bitfinex-derivatives","BTCF0:USTF0",1750541982112,0.7548,101490.0,101480.0,0.3938675]
["bitfinex-derivatives","BTCF0:USTF0",1750541982412,0.7548,101490.0,101480.0,0.78726031]
["bitfinex-derivatives","BTCF0:USTF0",1750541982715,0.7548,101490.0,101480.0,1.14846031]
["bitfinex-derivatives","BTCF0:USTF0",1750541982716,0.144,101490.0,101480.0,1.14846031]
["bitfinex-derivatives","BTCF0:USTF0",1750541983013,0.144,101490.0,101480.0,1.33066031]
["bitfinex-derivatives","BTCF0:USTF0",1750541984020,0.142,101490.0,101480.0,1.33066031]
["bitfinex-derivatives","BTCF0:USTF0",1750541984507,0.142,101490.0,101480.0,0.9372675]
["bitfinex-derivatives","BTCF0:USTF0",1750541984910,0.142,101490.0,101480.0,1.14766031]
["bitfinex-derivatives","BTCF0:USTF0",1750541985215,0.172,101490.0,101480.0,0.1974675]
["bitfinex-derivatives","BTCF0:USTF0",1750541985414,0.7298509,101490.0,101470.0,2.35563545]
["bitfinex-derivatives","BTCF0:USTF0",1750541985719,0.7298492,101490.0,101470.0,1.25630685]
["bitfinex-derivatives","BTCF0:USTF0",1750541985920,0.9298492,101490.0,101470.0,0.86291404]
["bitfinex-derivatives","BTCF0:USTF0",1750541986110,0.9298492,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750541986418,0.1970674,101480.0,101470.0,0.01979694]
["bitfinex-derivatives","BTCF0:USTF0",1750541986715,0.5970674,101480.0,101470.0,0.21788374]
["bitfinex-derivatives","BTCF0:USTF0",1750541986918,0.4,101480.0,101470.0,0.21788374]
["bitfinex-derivatives","BTCF0:USTF0",1750541987115,0.14,101480.0,101470.0,0.79497655]
["bitfinex-derivatives","BTCF0:USTF0",1750541987307,0.14,101480.0,101470.0,1.33767655]
["bitfinex-derivatives","BTCF0:USTF0",1750541987710,0.144,101480.0,101470.0,1.33767655]
["bitfinex-derivatives","BTCF0:USTF0",1750541988506,0.144,101480.0,101470.0,2.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1750541989324,0.144,101480.0,101470.0,2.09304374]
["bitfinex-derivatives","BTCF0:USTF0",1750541989515,0.144,101480.0,101470.0,2.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1750541989916,0.14,101480.0,101470.0,1.33767655]
["bitfinex-derivatives","BTCF0:USTF0",1750541990121,0.14,101480.0,101470.0,2.09396374]
["bitfinex-derivatives","BTCF0:USTF0",1750541990418,0.14,101480.0,101470.0,2.12655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541990616,0.16689869,101480.0,101470.0,1.92986975]
["bitfinex-derivatives","BTCF0:USTF0",1750541990822,0.16689869,101480.0,101470.0,1.92946975]
["bitfinex-derivatives","BTCF0:USTF0",1750541991019,0.16689869,101480.0,101470.0,0.78118975]
["bitfinex-derivatives","BTCF0:USTF0",1750541991208,0.16689869,101480.0,101470.0,2.12575655]
["bitfinex-derivatives","BTCF0:USTF0",1750541991407,0.16689869,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541991607,0.16889869,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541992417,0.16889869,101480.0,101470.0,2.09316374]
["bitfinex-derivatives","BTCF0:USTF0",1750541992612,0.16889869,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541993117,0.19089869,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541993513,0.1909255,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541993709,0.1709255,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541994109,0.1689255,101480.0,101470.0,2.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1750541995014,0.1689255,101480.0,101470.0,2.48755655]
["bitfinex-derivatives","BTCF0:USTF0",1750541995614,0.1689255,101480.0,101470.0,0.56529694]
["bitfinex-derivatives","BTCF0:USTF0",1750541995816,0.1689255,101480.0,101470.0,0.00337093]
["bitfinex-derivatives","BTCF0:USTF0",1750541995817,0.80586545,101480.0,101470.0,0.00337093]
["bitfinex-derivatives","BTCF0:USTF0",1750541996020,0.99586545,101480.0,101470.0,0.00297093]
["bitfinex-derivatives","BTCF0:USTF0",1750541996221,1.38993285,101480.0,101470.0,0.00337093]
["bitfinex-derivatives","BTCF0:USTF0",1750541996819,1.38993285,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541997220,1.39993285,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541997419,1.40393285,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541997817,1.85102885,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750541998018,1.85102885,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750541999018,1.39676545,101480.0,101470.0,0.19945773]
["bitfinex-derivatives","BTCF0:USTF0",1750541999222,1.38676545,101480.0,101470.0,0.19945773]
["bitfinex-derivatives","BTCF0:USTF0",1750541999722,1.38676545,101480.0,101470.0,0.95405054]
["bitfinex-derivatives","BTCF0:USTF0",1750541999723,0.18706545,101480.0,101470.0,0.95405054]
["bitfinex-derivatives","BTCF0:USTF0",1750541999920,0.18706545,101480.0,101470.0,1.47055054]
["bitfinex-derivatives","BTCF0:USTF0",1750542000114,0.16013995,101480.0,101470.0,1.33055054]
["bitfinex-derivatives","BTCF0:USTF0",1750542000319,1.16494384,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750542000632,1.61203984,101480.0,101470.0,0.19945773]
["bitfinex-derivatives","BTCF0:USTF0",1750542000817,1.34407644,101480.0,101470.0,0.19905773]
["bitfinex-derivatives","BTCF0:USTF0",1750542001018,0.93577644,101480.0,101470.0,0.39055773]
["bitfinex-derivatives","BTCF0:USTF0",1750542001219,0.25507644,101480.0,101470.0,0.78395054]
["bitfinex-derivatives","BTCF0:USTF0",1750542001418,0.25507644,101480.0,101470.0,0.96975054]
["bitfinex-derivatives","BTCF0:USTF0",1750542002020,0.25507644,101480.0,101470.0,0.57635773]
["bitfinex-derivatives","BTCF0:USTF0",1750542002224,0.61587644,101480.0,101470.0,0.57635773]
["bitfinex-derivatives","BTCF0:USTF0",1750542002426,0.25507644,101480.0,101470.0,0.57635773]
["bitfinex-derivatives","BTCF0:USTF0",1750542002727,0.80937644,101480.0,101470.0,0.96975054]
["bitfinex-derivatives","BTCF0:USTF0",1750542002927,0.80937644,101480.0,101470.0,0.57635773]
["bitfinex-derivatives","BTCF0:USTF0",1750542003120,0.73937644,101480.0,101470.0,0.96975054]
["bitfinex-derivatives","BTCF0:USTF0",1750542003326,1.03937644,101480.0,101470.0,0.96975054]
["bitfinex-derivatives","BTCF0:USTF0",1750542003526,0.67857644,101480.0,101470.0,0.96975054]
["bitfinex-derivatives","BTCF0:USTF0",1750542003726,1.04137644,101480.0,101470.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1750542003917,1.04137644,101480.0,101470.0,0.78315054]
["bitfinex-derivatives","BTCF0:USTF0",1750542004118,0.68057644,101480.0,101470.0,0.78315054]
["bitfinex-derivatives","BTCF0:USTF0",1750542004431,1.04137644,101480.0,101470.0,0.78315054]
["bitfinex-derivatives","BTCF0:USTF0",1750542004724,1.04137644,101480.0,101470.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1750542004923,1.05137644,101480.0,101470.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1750542005228,1.24844384,101480.0,101470.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1750542005931,1.57553984,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750542006126,3.15609984,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750542006324,3.34219984,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750542006522,3.34219984,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750542007027,0.1971063,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750542007233,1.63154452,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750542007432,2.97419252,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750542007632,3.15899252,101460.0,101450.0,0.00375698]
["bitfinex-derivatives","BTCF0:USTF0",1750542007834,3.15899252,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750542008030,3.15899252,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750542008228,3.15899252,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750542008535,3.15899252,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750542008729,2.96188622,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750542008927,3.15899252,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750542009128,2.00347252,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750542009329,3.14859252,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750542009837,3.15859252,101460.0,101450.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1750542010021,1.43443822,101460.0,101450.0,0.59487549]
["bitfinex-derivatives","BTCF0:USTF0",1750542010336,0.18590173,101460.0,101450.0,1.15247549]
["bitfinex-derivatives","BTCF0:USTF0",1750542010535,0.18590173,101460.0,101450.0,1.34897549]
["bitfinex-derivatives","BTCF0:USTF0",1750542011129,0.18590173,101460.0,101450.0,0.95558268]
["bitfinex-derivatives","BTCF0:USTF0",1750542011632,0.18590173,101460.0,101450.0,1.34897549]
["bitfinex-derivatives","BTCF0:USTF0",1750542012434,0.18590173,101460.0,101450.0,0.95558268]
["bitfinex-derivatives","BTCF0:USTF0",1750542012631,0.18590173,101460.0,101450.0,1.34897549]
["bitfinex-derivatives","BTCF0:USTF0",1750542013831,0.18590173,101460.0,101450.0,1.34857549]
["bitfinex-derivatives","BTCF0:USTF0",1750542014234,0.18590173,101460.0,101450.0,0.95558268]
["bitfinex-derivatives","BTCF0:USTF0",1750542014434,1.12052164,101460.0,101450.0,0.39748268]
["bitfinex-derivatives","BTCF0:USTF0",1750542014627,1.31292164,101460.0,101450.0,0.20075698]
["bitfinex-derivatives","BTCF0:USTF0",1750542014935,0.95411544,101460.0,101450.0,0.39788258]
["bitfinex-derivatives","BTCF0:USTF0",1750542015232,1.51202164,101460.0,101450.0,0.39748258]
["bitfinex-derivatives","BTCF0:USTF0",1750542015430,1.51202164,101460.0,101450.0,0.39788258]
["bitfinex-derivatives","BTCF0:USTF0",1750542016129,1.70914964,101460.0,101450.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1750542016438,1.95224964,101460.0,101450.0,0.00395698]
["bitfinex-derivatives","BTCF0:USTF0",1750542016636,1.95224964,101460.0,101450.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1750542016837,1.95224964,101460.0,101450.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1750542017137,1.95224964,101460.0,101450.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1750542017334,1.56202164,101460.0,101450.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1750542017529,1.75914964,101460.0,101450.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1750542018134,1.56202164,101460.0,101450.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1750542018837,1.56204344,101460.0,101450.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1750542019231,1.36491544,101460.0,101450.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1750542019431,0.56261544,101460.0,101450.0,1.13627539]
["bitfinex-derivatives","BTCF0:USTF0",1750542019645,0.35261544,101460.0,101450.0,1.31667539]
["bitfinex-derivatives","BTCF0:USTF0",1750542020031,0.32590173,101460.0,101450.0,1.31667539]
["bitfinex-derivatives","BTCF0:USTF0",1750542020228,0.18590173,101460.0,101450.0,1.31667539]
["bitfinex-derivatives","BTCF0:USTF0",1750542020738,0.18590173,101460.0,101450.0,1.67747539]
["bitfinex-derivatives","BTCF0:USTF0",1750542020925,0.16590173,101460.0,101450.0,2.12460339]
["bitfinex-derivatives","BTCF0:USTF0",1750542021132,0.3608,101480.0,101470.0,0.1970868]
["bitfinex-derivatives","BTCF0:USTF0",1750542021331,0.20602915,101490.0,101480.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1750542021637,0.75353992,101490.0,101480.0,0.3922673]
["bitfinex-derivatives","BTCF0:USTF0",1750542021832,0.39273992,101490.0,101480.0,0.3922673]
["bitfinex-derivatives","BTCF0:USTF0",1750542022032,0.75353992,101490.0,101480.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1750542022235,0.82133992,101490.0,101480.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1750542022437,0.80541077,101490.0,101480.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1750542022838,1.16621077,101490.0,101480.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1750542023036,0.80541077,101490.0,101480.0,0.1970673]
["bitfinex-derivatives","BTCF0:USTF0",1750542023434,0.80541077,101490.0,101480.0,0.1970662]
["bitfinex-derivatives","BTCF0:USTF0",1750542023435,1.16621077,101490.0,101480.0,0.1970662]
["bitfinex-derivatives","BTCF0:USTF0",1750542023739,0.80741077,101490.0,101480.0,0.1970662]
["bitfinex-derivatives","BTCF0:USTF0",1750542023937,0.80741077,101490.0,101480.0,0.3819662]
["bitfinex-derivatives","BTCF0:USTF0",1750542024343,0.80741077,101490.0,101480.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1750542025344,1.16821077,101490.0,101480.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1750542026041,0.80741077,101490.0,101480.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1750542026243,1.16821077,101490.0,101480.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1750542026940,0.80741077,101490.0,101480.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1750542028139,0.80741077,101490.0,101480.0,0.1970662]
["bitfinex-derivatives","BTCF0:USTF0",1750542028744,0.95741077,101490.0,101480.0,0.1970662]
["bitfinex-derivatives","BTCF0:USTF0",1750542028938,0.95741077,101490.0,101480.0,0.3797662]
["bitfinex-derivatives","BTCF0:USTF0",1750542029138,0.95741077,101490.0,101480.0,0.91891446]
["bitfinex-derivatives","BTCF0:USTF0",1750542029344,0.81741077,101490.0,101480.0,0.91891446]
["bitfinex-derivatives","BTCF0:USTF0",1750542029546,1.17821077,101490.0,101470.0,0.4593366]
["bitfinex-derivatives","BTCF0:USTF0",1750542029751,0.1847,101480.0,101470.0,0.2960048]
["bitfinex-derivatives","BTCF0:USTF0",1750542029953,1.33861077,101480.0,101470.0,0.2960048]
["bitfinex-derivatives","BTCF0:USTF0",1750542030151,0.65141077,101480.0,101470.0,1.17915306]
["bitfinex-derivatives","BTCF0:USTF0",1750542030343,0.33671077,101480.0,101470.0,1.17915306]
["bitfinex-derivatives","BTCF0:USTF0",1750542030750,0.3367662,101480.0,101470.0,1.17915306]
["bitfinex-derivatives","BTCF0:USTF0",1750542030952,0.3367662,101480.0,101470.0,0.6400048]
["bitfinex-derivatives","BTCF0:USTF0",1750542031151,0.3367662,101480.0,101470.0,1.17915306]
["bitfinex-derivatives","BTCF0:USTF0",1750542031353,0.3367662,101480.0,101470.0,1.18015306]
["bitfinex-derivatives","BTCF0:USTF0",1750542031754,0.4567662,101480.0,101470.0,1.18015306]
["bitfinex-derivatives","BTCF0:USTF0",1750542032351,0.4567662,101480.0,101470.0,1.17915306]
["bitfinex-derivatives","BTCF0:USTF0",1750542032546,0.4567662,101480.0,101470.0,1.18015306]
["bitfinex-derivatives","BTCF0:USTF0",1750542032948,0.3367662,101480.0,101470.0,1.54095306]
["bitfinex-derivatives","BTCF0:USTF0",1750542033254,0.5808,101510.0,101500.0,0.1970269]
["bitfinex-derivatives","BTCF0:USTF0",1750542033467,0.17676399,101510.0,101500.0,1.19588146]
["bitfinex-derivatives","BTCF0:USTF0",1750542033651,0.17676399,101510.0,101500.0,2.15328532]
["bitfinex-derivatives","BTCF0:USTF0",1750542033956,0.17676399,101510.0,101500.0,2.06116906]
["bitfinex-derivatives","BTCF0:USTF0",1750542034148,0.15,101510.0,101500.0,1.61413706]
["bitfinex-derivatives","BTCF0:USTF0",1750542034342,0.15,101510.0,101500.0,1.61513706]
["bitfinex-derivatives","BTCF0:USTF0",1750542034553,0.15,101510.0,101500.0,2.60131732]
["bitfinex-derivatives","BTCF0:USTF0",1750542035055,0.15,101510.0,101500.0,2.06116906]
["bitfinex-derivatives","BTCF0:USTF0",1750542035249,0.5637,101540.0,101530.0,0.1969686]
["bitfinex-derivatives","BTCF0:USTF0",1750542035451,0.05960256,101540.0,101530.0,1.09731686]
["bitfinex-derivatives","BTCF0:USTF0",1750542035653,0.04759653,101560.0,101550.0,0.1969298]
["bitfinex-derivatives","BTCF0:USTF0",1750542035850,0.6943038,101560.0,101550.0,0.1969298]
["bitfinex-derivatives","BTCF0:USTF0",1750542036360,0.6943038,101560.0,101550.0,0.5502298]
["bitfinex-derivatives","BTCF0:USTF0",1750542036755,0.64670727,101560.0,101550.0,1.08977806]
["bitfinex-derivatives","BTCF0:USTF0",1750542036955,0.48,101560.0,101550.0,1.30478453]
["bitfinex-derivatives","BTCF0:USTF0",1750542037153,0.48,101560.0,101550.0,1.31572981]
["bitfinex-derivatives","BTCF0:USTF0",1750542037347,0.284,101560.0,101550.0,1.31572981]
["bitfinex-derivatives","BTCF0:USTF0",1750542037956,0.284,101560.0,101550.0,2.45160981]
["bitfinex-derivatives","BTCF0:USTF0",1750542038558,0.0858045,101560.0,101550.0,2.89854581]
["bitfinex-derivatives","BTCF0:USTF0",1750542038859,0.049774,101560.0,101550.0,2.89854581]
["bitfinex-derivatives","BTCF0:USTF0",1750542039858,0.045774,101560.0,101550.0,2.89854581]
["bitfinex-derivatives","BTCF0:USTF0",1750542040064,0.047774,101560.0,101550.0,2.89854581]
["bitfinex-derivatives","BTCF0:USTF0",1750542040268,0.047774,101560.0,101550.0,2.25519108]
["bitfinex-derivatives","BTCF0:USTF0",1750542040758,0.047774,101560.0,101550.0,2.45160981]
["bitfinex-derivatives","BTCF0:USTF0",1750542041354,0.001,101570.0,101560.0,0.1969104]
["bitfinex-derivatives","BTCF0:USTF0",1750542041552,0.131,101570.0,101560.0,1.30656513]
["bitfinex-derivatives","BTCF0:USTF0",1750542041756,0.131,101570.0,101560.0,1.50348513]
["bitfinex-derivatives","BTCF0:USTF0",1750542042258,0.131,101570.0,101560.0,1.30656513]
["bitfinex-derivatives","BTCF0:USTF0",1750542042464,0.131,101570.0,101560.0,0.9132104]
["bitfinex-derivatives","BTCF0:USTF0",1750542042958,0.135,101570.0,101560.0,1.30656513]
["bitfinex-derivatives","BTCF0:USTF0",1750542043360,0.135,101570.0,101560.0,1.1101304]
["bitfinex-derivatives","BTCF0:USTF0",1750542043559,0.135,101570.0,101560.0,1.2950304]
["bitfinex-derivatives","BTCF0:USTF0",1750542043756,0.7263,101600.0,101590.0,0.1968522]
["bitfinex-derivatives","BTCF0:USTF0",1750542043966,0.59667337,101600.0,101590.0,0.59020693]
["bitfinex-derivatives","BTCF0:USTF0",1750542044159,0.45667337,101600.0,101590.0,0.94570693]
["bitfinex-derivatives","BTCF0:USTF0",1750542044365,0.07,101600.0,101590.0,1.30650693]
["bitfinex-derivatives","BTCF0:USTF0",1750542044569,0.4818,101630.0,101620.0,0.1967941]
["bitfinex-derivatives","BTCF0:USTF0",1750542044761,1.00853487,101630.0,101620.0,0.1967941]
["bitfinex-derivatives","BTCF0:USTF0",1750542047064,1.18173487,101630.0,101620.0,0.1967941]
["bitfinex-derivatives","BTCF0:USTF0",1750542047568,1.18173487,101630.0,101620.0,0.3821941]
["bitfinex-derivatives","BTCF0:USTF0",1750542047768,1.19173487,101630.0,101620.0,0.3821941]
["bitfinex-derivatives","BTCF0:USTF0",1750542047968,1.19173487,101630.0,101620.0,0.1967941]
["bitfinex-derivatives","BTCF0:USTF0",1750542048168,1.27383487,101630.0,101620.0,0.1967941]
["bitfinex-derivatives","BTCF0:USTF0",1750542048371,1.27383487,101630.0,101620.0,0.1971941]
["bitfinex-derivatives","BTCF0:USTF0",1750542048774,1.27383487,101630.0,101620.0,0.18439395]
["bitfinex-derivatives","BTCF0:USTF0",1750542048977,1.28383487,101630.0,101620.0,0.18439395]
["bitfinex-derivatives","BTCF0:USTF0",1750542049473,1.28383487,101630.0,101620.0,0.18399395]
["bitfinex-derivatives","BTCF0:USTF0",1750542049669,1.28383487,101630.0,101620.0,0.18439395]
["bitfinex-derivatives","BTCF0:USTF0",1750542053670,1.27383487,101630.0,101620.0,0.18439395]
["bitfinex-derivatives","BTCF0:USTF0",1750542053873,1.27383487,101630.0,101620.0,0.36599395]
["bitfinex-derivatives","BTCF0:USTF0",1750542054765,1.27383487,101630.0,101620.0,0.35319389]
["bitfinex-derivatives","BTCF0:USTF0",1750542056272,1.18173487,101630.0,101620.0,0.35319389]
["bitfinex-derivatives","BTCF0:USTF0",1750542056478,0.82093487,101630.0,101620.0,0.71399389]
["bitfinex-derivatives","BTCF0:USTF0",1750542056877,0.82093487,101630.0,101620.0,1.25167911]
["bitfinex-derivatives","BTCF0:USTF0",1750542057167,0.82093487,101630.0,101620.0,1.26242956]
["bitfinex-derivatives","BTCF0:USTF0",1750542057981,0.84093487,101630.0,101620.0,1.26242956]
["bitfinex-derivatives","BTCF0:USTF0",1750542059786,0.53773487,101630.0,101620.0,1.26242956]
["bitfinex-derivatives","BTCF0:USTF0",1750542059979,0.30773487,101630.0,101620.0,1.44712956]
["bitfinex-derivatives","BTCF0:USTF0",1750542060175,0.14010717,101630.0,101620.0,1.44712956]
["bitfinex-derivatives","BTCF0:USTF0",1750542060484,0.14,101630.0,101620.0,2.57232956]
["bitfinex-derivatives","BTCF0:USTF0",1750542060684,0.14,101630.0,101620.0,2.74013358]
["bitfinex-derivatives","BTCF0:USTF0",1750542061088,0.14,101630.0,101620.0,2.94091959]
["bitfinex-derivatives","BTCF0:USTF0",1750542061481,0.14,101630.0,101620.0,2.65323437]
["bitfinex-derivatives","BTCF0:USTF0",1750542061682,0.2429,101660.0,101650.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1750542061890,0.8121,101660.0,101650.0,0.71840331]
["bitfinex-derivatives","BTCF0:USTF0",1750542062088,0.8121,101660.0,101650.0,1.07920331]
["bitfinex-derivatives","BTCF0:USTF0",1750542062289,0.6329,101660.0,101650.0,1.07920331]
["bitfinex-derivatives","BTCF0:USTF0",1750542062485,0.6329,101660.0,101650.0,1.26160331]
["bitfinex-derivatives","BTCF0:USTF0",1750542062687,0.1729,101660.0,101650.0,1.26160331]
["bitfinex-derivatives","BTCF0:USTF0",1750542063093,0.1429,101660.0,101650.0,1.26160331]
["bitfinex-derivatives","BTCF0:USTF0",1750542063288,0.3223,101660.0,101650.0,1.26160331]
["bitfinex-derivatives","BTCF0:USTF0",1750542063993,0.3223,101660.0,101650.0,0.72391809]
["bitfinex-derivatives","BTCF0:USTF0",1750542064196,0.1429,101660.0,101650.0,1.26160331]
["bitfinex-derivatives","BTCF0:USTF0",1750542064892,0.1429,101660.0,101650.0,0.91011809]
["bitfinex-derivatives","BTCF0:USTF0",1750542065200,0.1429,101660.0,101650.0,1.44780331]
["bitfinex-derivatives","BTCF0:USTF0",1750542065396,0.1429,101660.0,101650.0,1.44820331]
["bitfinex-derivatives","BTCF0:USTF0",1750542065996,0.1429,101660.0,101650.0,1.44920331]
["bitfinex-derivatives","BTCF0:USTF0",1750542066195,0.1429,101660.0,101650.0,1.1122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542066389,0.1429,101660.0,101650.0,2.36611854]
["bitfinex-derivatives","BTCF0:USTF0",1750542066794,0.1429,101660.0,101650.0,1.27795567]
["bitfinex-derivatives","BTCF0:USTF0",1750542066996,0.1429,101660.0,101650.0,2.35332611]
["bitfinex-derivatives","BTCF0:USTF0",1750542067701,0.1429,101660.0,101650.0,1.62795567]
["bitfinex-derivatives","BTCF0:USTF0",1750542067894,0.1429,101660.0,101650.0,2.35332611]
["bitfinex-derivatives","BTCF0:USTF0",1750542068198,0.1429,101660.0,101650.0,1.08121167]
["bitfinex-derivatives","BTCF0:USTF0",1750542068494,0.1818,101680.0,101670.0,0.1966743]
["bitfinex-derivatives","BTCF0:USTF0",1750542068495,0.0019,101680.0,101670.0,0.1966743]
["bitfinex-derivatives","BTCF0:USTF0",1750542068798,0.1519,101680.0,101670.0,2.0522343]
["bitfinex-derivatives","BTCF0:USTF0",1750542068992,0.1719,101680.0,101670.0,2.58991952]
["bitfinex-derivatives","BTCF0:USTF0",1750542069194,0.1519,101680.0,101670.0,2.0522343]
["bitfinex-derivatives","BTCF0:USTF0",1750542069495,0.1819,101680.0,101670.0,2.58991952]
["bitfinex-derivatives","BTCF0:USTF0",1750542070192,0.1519,101680.0,101670.0,3.02985089]
["bitfinex-derivatives","BTCF0:USTF0",1750542070997,0.07,101680.0,101670.0,3.61988059]
["bitfinex-derivatives","BTCF0:USTF0",1750542071199,0.16,101710.0,101700.0,0.1966162]
["bitfinex-derivatives","BTCF0:USTF0",1750542071402,0.16,101710.0,101700.0,0.5574162]
["bitfinex-derivatives","BTCF0:USTF0",1750542071403,0.9071,101710.0,101700.0,0.5574162]
["bitfinex-derivatives","BTCF0:USTF0",1750542071903,0.9071,101710.0,101700.0,0.54142935]
["bitfinex-derivatives","BTCF0:USTF0",1750542072295,0.93437096,101710.0,101700.0,0.54142935]
["bitfinex-derivatives","BTCF0:USTF0",1750542072495,0.93437096,101710.0,101700.0,0.54182935]
["bitfinex-derivatives","BTCF0:USTF0",1750542072707,0.93437096,101710.0,101700.0,0.52903987]
["bitfinex-derivatives","BTCF0:USTF0",1750542072903,0.93437096,101710.0,101700.0,1.06672509]
["bitfinex-derivatives","BTCF0:USTF0",1750542073092,0.93437096,101710.0,101700.0,0.52903987]
["bitfinex-derivatives","BTCF0:USTF0",1750542073294,0.93437096,101710.0,101700.0,1.07779014]
["bitfinex-derivatives","BTCF0:USTF0",1750542073698,0.74497096,101710.0,101700.0,1.07779014]
["bitfinex-derivatives","BTCF0:USTF0",1750542073899,0.74497096,101710.0,101700.0,0.54010492]
["bitfinex-derivatives","BTCF0:USTF0",1750542074100,0.55727096,101710.0,101700.0,1.25849014]
["bitfinex-derivatives","BTCF0:USTF0",1750542074296,0.55727096,101710.0,101700.0,1.43929014]
["bitfinex-derivatives","BTCF0:USTF0",1750542075907,0.55727096,101710.0,101700.0,0.90160492]
["bitfinex-derivatives","BTCF0:USTF0",1750542076106,0.20727096,101710.0,101700.0,1.25859014]
["bitfinex-derivatives","BTCF0:USTF0",1750542076304,2.07788489,101710.0,101690.0,0.0983156]
["bitfinex-derivatives","BTCF0:USTF0",1750542076604,1.47864,101700.0,101690.0,0.2949512]
["bitfinex-derivatives","BTCF0:USTF0",1750542076795,1.36677096,101700.0,101690.0,0.2949512]
["bitfinex-derivatives","BTCF0:USTF0",1750542077002,1.49383113,101700.0,101690.0,0.2949512]
["bitfinex-derivatives","BTCF0:USTF0",1750542077201,1.34677096,101700.0,101690.0,0.4853512]
["bitfinex-derivatives","BTCF0:USTF0",1750542077403,0.91094566,101700.0,101690.0,0.4853512]
["bitfinex-derivatives","BTCF0:USTF0",1750542077598,0.07429886,101700.0,101690.0,1.56063642]
["bitfinex-derivatives","BTCF0:USTF0",1750542077802,0.03089856,101700.0,101690.0,1.56063642]
["bitfinex-derivatives","BTCF0:USTF0",1750542078702,0.03089856,101700.0,101690.0,1.54784792]
["bitfinex-derivatives","BTCF0:USTF0",1750542078902,6e-08,101700.0,101690.0,1.54784792]
["bitfinex-derivatives","BTCF0:USTF0",1750542079404,6e-08,101700.0,101690.0,1.0101627]
["bitfinex-derivatives","BTCF0:USTF0",1750542079603,6e-08,101700.0,101690.0,1.54784792]
["bitfinex-derivatives","BTCF0:USTF0",1750542080106,6e-08,101700.0,101690.0,1.55871395]
["bitfinex-derivatives","BTCF0:USTF0",1750542080306,6e-08,101700.0,101690.0,1.56269996]
["bitfinex-derivatives","BTCF0:USTF0",1750542080811,6e-08,101700.0,101690.0,1.02501474]
["bitfinex-derivatives","BTCF0:USTF0",1750542081010,6e-08,101700.0,101690.0,1.56269996]
["bitfinex-derivatives","BTCF0:USTF0",1750542082902,6e-08,101700.0,101690.0,2.14025474]
["bitfinex-derivatives","BTCF0:USTF0",1750542083401,6e-08,101700.0,101690.0,2.67793996]
["bitfinex-derivatives","BTCF0:USTF0",1750542083603,0.00286006,101720.0,101710.0,0.1965969]
["bitfinex-derivatives","BTCF0:USTF0",1750542083810,0.14286006,101720.0,101710.0,1.08718212]
["bitfinex-derivatives","BTCF0:USTF0",1750542084800,0.14286006,101720.0,101710.0,1.07439523]
["bitfinex-derivatives","BTCF0:USTF0",1750542085001,0.14286006,101720.0,101710.0,0.90119523]
["bitfinex-derivatives","BTCF0:USTF0",1750542085206,0.69876006,101720.0,101710.0,0.36351001]
["bitfinex-derivatives","BTCF0:USTF0",1750542085507,0.86866006,101720.0,101710.0,0.90159523]
["bitfinex-derivatives","BTCF0:USTF0",1750542085711,0.86866006,101720.0,101710.0,0.72189523]
["bitfinex-derivatives","BTCF0:USTF0",1750542086009,0.86866006,101720.0,101710.0,0.16782603]
["bitfinex-derivatives","BTCF0:USTF0",1750542086206,0.86866006,101720.0,101710.0,0.70591125]
["bitfinex-derivatives","BTCF0:USTF0",1750542087115,0.86866006,101720.0,101710.0,0.16822603]
["bitfinex-derivatives","BTCF0:USTF0",1750542087310,1.22946006,101720.0,101710.0,0.70591125]
["bitfinex-derivatives","BTCF0:USTF0",1750542087517,0.86866006,101720.0,101710.0,0.70591125]
["bitfinex-derivatives","BTCF0:USTF0",1750542087814,0.87866006,101720.0,101710.0,0.70591125]
["bitfinex-derivatives","BTCF0:USTF0",1750542088014,0.86866006,101720.0,101710.0,0.70591125]
["bitfinex-derivatives","BTCF0:USTF0",1750542088211,0.68876006,101720.0,101710.0,0.89281125]
["bitfinex-derivatives","BTCF0:USTF0",1750542088509,0.55876006,101720.0,101710.0,1.07821125]
["bitfinex-derivatives","BTCF0:USTF0",1750542088908,0.69876006,101720.0,101710.0,0.89281125]
["bitfinex-derivatives","BTCF0:USTF0",1750542089113,0.50876006,101720.0,101710.0,0.89281125]
["bitfinex-derivatives","BTCF0:USTF0",1750542089308,0.45876006,101720.0,101710.0,0.89281125]
["bitfinex-derivatives","BTCF0:USTF0",1750542089617,0.48605376,101720.0,101710.0,0.35512603]
["bitfinex-derivatives","BTCF0:USTF0",1750542089815,0.84685376,101720.0,101710.0,0.89281125]
["bitfinex-derivatives","BTCF0:USTF0",1750542090009,0.85685376,101720.0,101710.0,0.89281125]
["bitfinex-derivatives","BTCF0:USTF0",1750542090209,0.85685376,101720.0,101710.0,1.08591125]
["bitfinex-derivatives","BTCF0:USTF0",1750542090708,0.49605376,101720.0,101710.0,1.07312388]
["bitfinex-derivatives","BTCF0:USTF0",1750542091106,0.17015376,101720.0,101710.0,1.43392388]
["bitfinex-derivatives","BTCF0:USTF0",1750542091607,0.17015376,101720.0,101710.0,1.60942388]
["bitfinex-derivatives","BTCF0:USTF0",1750542092013,0.30015376,101720.0,101710.0,0.15543866]
["bitfinex-derivatives","BTCF0:USTF0",1750542092213,1.02095376,101720.0,101710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542092408,1.40135376,101720.0,101700.0,1.06554072]
["bitfinex-derivatives","BTCF0:USTF0",1750542092613,0.1935,101710.0,101700.0,0.4787023]
["bitfinex-derivatives","BTCF0:USTF0",1750542092818,0.2207937,101710.0,101700.0,0.4787023]
["bitfinex-derivatives","BTCF0:USTF0",1750542093012,0.5407937,101710.0,101700.0,1.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1750542093212,0.5407937,101710.0,101700.0,1.20508752]
["bitfinex-derivatives","BTCF0:USTF0",1750542093716,0.5407937,101710.0,101700.0,0.6704023]
["bitfinex-derivatives","BTCF0:USTF0",1750542093920,0.5407937,101710.0,101700.0,1.20808752]
["bitfinex-derivatives","BTCF0:USTF0",1750542094116,0.5407937,101710.0,101700.0,1.01938752]
["bitfinex-derivatives","BTCF0:USTF0",1750542094320,0.9715937,101710.0,101700.0,0.54068522]
["bitfinex-derivatives","BTCF0:USTF0",1750542094514,1.3867937,101710.0,101700.0,0.54108522]
["bitfinex-derivatives","BTCF0:USTF0",1750542094914,1.5833906,101710.0,101700.0,0.54108522]
["bitfinex-derivatives","BTCF0:USTF0",1750542095517,1.0259937,101710.0,101700.0,0.74228743]
["bitfinex-derivatives","BTCF0:USTF0",1750542095721,1.0259937,101710.0,101700.0,0.93398743]
["bitfinex-derivatives","BTCF0:USTF0",1750542096122,1.0159937,101710.0,101700.0,0.93398743]
["bitfinex-derivatives","BTCF0:USTF0",1750542096319,0.7759937,101710.0,101700.0,0.93398743]
["bitfinex-derivatives","BTCF0:USTF0",1750542096625,0.6459937,101710.0,101700.0,0.93398743]
["bitfinex-derivatives","BTCF0:USTF0",1750542097121,0.6459937,101710.0,101700.0,1.11868743]
["bitfinex-derivatives","BTCF0:USTF0",1750542097321,0.8159937,101710.0,101700.0,1.11868743]
["bitfinex-derivatives","BTCF0:USTF0",1750542097521,0.6207937,101710.0,101700.0,1.11868743]
["bitfinex-derivatives","BTCF0:USTF0",1750542097924,0.1972937,101710.0,101700.0,1.11868743]
["bitfinex-derivatives","BTCF0:USTF0",1750542098117,0.1672937,101710.0,101700.0,1.47948743]
["bitfinex-derivatives","BTCF0:USTF0",1750542099019,0.1672937,101710.0,101700.0,2.05040221]
["bitfinex-derivatives","BTCF0:USTF0",1750542099318,0.1672937,101710.0,101700.0,3.12577265]
["bitfinex-derivatives","BTCF0:USTF0",1750542099516,0.00286006,101720.0,101710.0,0.1965968]
["bitfinex-derivatives","BTCF0:USTF0",1750542099719,0.03,101720.0,101710.0,1.52002712]
["bitfinex-derivatives","BTCF0:USTF0",1750542100019,0.91829699,101750.0,101730.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1750542100221,1.22742819,101750.0,101740.0,0.69311823]
["bitfinex-derivatives","BTCF0:USTF0",1750542100517,1.36769699,101750.0,101740.0,0.88965703]
["bitfinex-derivatives","BTCF0:USTF0",1750542100721,0.30617489,101750.0,101740.0,1.99725703]
["bitfinex-derivatives","BTCF0:USTF0",1750542100922,0.32747403,101770.0,101760.0,0.1965002]
["bitfinex-derivatives","BTCF0:USTF0",1750542101217,0.5332053,101770.0,101750.0,1.33572172]
["bitfinex-derivatives","BTCF0:USTF0",1750542101421,1.1546479,101770.0,101760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542101623,1.1546479,101770.0,101760.0,0.01101357]
["bitfinex-derivatives","BTCF0:USTF0",1750542101816,1.1055255,101770.0,101760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542102211,1.0564053,101770.0,101760.0,0.53808522]
["bitfinex-derivatives","BTCF0:USTF0",1750542102417,0.7232,101770.0,101760.0,0.73458552]
["bitfinex-derivatives","BTCF0:USTF0",1750542102809,0.5338,101770.0,101760.0,0.1969003]
["bitfinex-derivatives","BTCF0:USTF0",1750542103015,0.34,101770.0,101760.0,0.92948552]
["bitfinex-derivatives","BTCF0:USTF0",1750542103219,0.15,101770.0,101760.0,0.92948552]
["bitfinex-derivatives","BTCF0:USTF0",1750542103423,0.15,101770.0,101760.0,1.12448552]
["bitfinex-derivatives","BTCF0:USTF0",1750542103620,0.3464809,101770.0,101760.0,1.12448552]
["bitfinex-derivatives","BTCF0:USTF0",1750542103826,0.15,101770.0,101760.0,1.12448552]
["bitfinex-derivatives","BTCF0:USTF0",1750542104521,0.15,101770.0,101760.0,2.59128552]
["bitfinex-derivatives","BTCF0:USTF0",1750542105929,0.15,101770.0,101760.0,1.48528552]
["bitfinex-derivatives","BTCF0:USTF0",1750542106123,0.15,101770.0,101760.0,2.59080552]
["bitfinex-derivatives","BTCF0:USTF0",1750542106421,0.15,101770.0,101760.0,2.58881229]
["bitfinex-derivatives","BTCF0:USTF0",1750542106626,0.15,101770.0,101760.0,2.05112707]
["bitfinex-derivatives","BTCF0:USTF0",1750542106926,0.15,101770.0,101760.0,2.58881229]
["bitfinex-derivatives","BTCF0:USTF0",1750542108116,0.04,101770.0,101760.0,2.58881229]
["bitfinex-derivatives","BTCF0:USTF0",1750542108316,0.1019,101800.0,101760.0,3.23034067]
["bitfinex-derivatives","BTCF0:USTF0",1750542108522,0.1019,101800.0,101790.0,1.09492272]
["bitfinex-derivatives","BTCF0:USTF0",1750542108523,0.29,101800.0,101790.0,1.09492272]
["bitfinex-derivatives","BTCF0:USTF0",1750542108722,0.29,101800.0,101790.0,1.6609575]
["bitfinex-derivatives","BTCF0:USTF0",1750542108723,0.12,101800.0,101790.0,1.6609575]
["bitfinex-derivatives","BTCF0:USTF0",1750542108925,0.3164231,101800.0,101790.0,2.00208522]
["bitfinex-derivatives","BTCF0:USTF0",1750542109227,0.7936231,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542109435,0.1964423,101790.0,101780.0,1.64120522]
["bitfinex-derivatives","BTCF0:USTF0",1750542109723,1.1944423,101790.0,101780.0,0.53768522]
["bitfinex-derivatives","BTCF0:USTF0",1750542109924,1.3144423,101790.0,101780.0,0.53768522]
["bitfinex-derivatives","BTCF0:USTF0",1750542110129,0.1744616,101780.0,101770.0,2.19796612]
["bitfinex-derivatives","BTCF0:USTF0",1750542110328,0.5815616,101780.0,101770.0,1.09496612]
["bitfinex-derivatives","BTCF0:USTF0",1750542110628,0.5815616,101780.0,101770.0,2.19820612]
["bitfinex-derivatives","BTCF0:USTF0",1750542110830,0.7616616,101780.0,101770.0,1.09536612]
["bitfinex-derivatives","BTCF0:USTF0",1750542111030,0.231,101810.0,101800.0,0.196423]
["bitfinex-derivatives","BTCF0:USTF0",1750542111230,0.3364037,101810.0,101800.0,1.82112476]
["bitfinex-derivatives","BTCF0:USTF0",1750542111424,0.8820037,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542111627,1.47123101,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542111827,1.65793101,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542112024,2.21116317,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542112233,0.1964423,101790.0,101780.0,0.91106371]
["bitfinex-derivatives","BTCF0:USTF0",1750542112429,0.22318363,101790.0,101780.0,0.91004524]
["bitfinex-derivatives","BTCF0:USTF0",1750542112624,0.02674133,101790.0,101780.0,1.27164524]
["bitfinex-derivatives","BTCF0:USTF0",1750542112831,0.21154133,101790.0,101780.0,0.7424616]
["bitfinex-derivatives","BTCF0:USTF0",1750542113026,0.55798363,101790.0,101780.0,1.28054682]
["bitfinex-derivatives","BTCF0:USTF0",1750542113233,0.54798363,101790.0,101780.0,1.28054682]
["bitfinex-derivatives","BTCF0:USTF0",1750542113531,0.59798363,101790.0,101780.0,0.7428616]
["bitfinex-derivatives","BTCF0:USTF0",1750542113831,0.40154133,101790.0,101780.0,1.28054682]
["bitfinex-derivatives","BTCF0:USTF0",1750542114230,0.59798373,101790.0,101780.0,1.28054682]
["bitfinex-derivatives","BTCF0:USTF0",1750542114429,0.16674133,101790.0,101780.0,1.28054682]
["bitfinex-derivatives","BTCF0:USTF0",1750542114629,0.16674133,101790.0,101780.0,1.46514682]
["bitfinex-derivatives","BTCF0:USTF0",1750542114931,0.14050866,101790.0,101780.0,2.56586682]
["bitfinex-derivatives","BTCF0:USTF0",1750542117038,0.14050866,101790.0,101780.0,2.90586682]
["bitfinex-derivatives","BTCF0:USTF0",1750542117425,0.14050866,101790.0,101780.0,2.56586682]
["bitfinex-derivatives","BTCF0:USTF0",1750542118027,0.14050866,101790.0,101780.0,1.46514682]
["bitfinex-derivatives","BTCF0:USTF0",1750542118222,0.14050866,101790.0,101780.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1750542118422,0.14050866,101790.0,101780.0,2.20342692]
["bitfinex-derivatives","BTCF0:USTF0",1750542118635,0.16669945,101790.0,101780.0,2.56422692]
["bitfinex-derivatives","BTCF0:USTF0",1750542118831,0.16669945,101790.0,101780.0,2.56382692]
["bitfinex-derivatives","BTCF0:USTF0",1750542119028,0.28050866,101790.0,101780.0,2.56422692]
["bitfinex-derivatives","BTCF0:USTF0",1750542119231,0.28050866,101790.0,101780.0,2.0265417]
["bitfinex-derivatives","BTCF0:USTF0",1750542119531,0.14050866,101790.0,101780.0,2.56422692]
["bitfinex-derivatives","BTCF0:USTF0",1750542119935,0.1667241,101790.0,101780.0,2.56422692]
["bitfinex-derivatives","BTCF0:USTF0",1750542120130,0.14050866,101790.0,101780.0,2.0265417]
["bitfinex-derivatives","BTCF0:USTF0",1750542120438,0.16672717,101790.0,101780.0,2.56422692]
["bitfinex-derivatives","BTCF0:USTF0",1750542120641,0.14050866,101790.0,101780.0,2.56422692]
["bitfinex-derivatives","BTCF0:USTF0",1750542120935,0.1912,101810.0,101800.0,0.1964231]
["bitfinex-derivatives","BTCF0:USTF0",1750542121130,0.51283166,101810.0,101800.0,0.53819388]
["bitfinex-derivatives","BTCF0:USTF0",1750542121336,0.61037775,101810.0,101800.0,0.73461698]
["bitfinex-derivatives","BTCF0:USTF0",1750542121637,0.82363166,101810.0,101800.0,0.53819388]
["bitfinex-derivatives","BTCF0:USTF0",1750542121936,1.02463166,101810.0,101800.0,0.53819388]
["bitfinex-derivatives","BTCF0:USTF0",1750542122338,1.02463166,101810.0,101800.0,0.19693176]
["bitfinex-derivatives","BTCF0:USTF0",1750542122538,0.66383166,101810.0,101800.0,0.73501698]
["bitfinex-derivatives","BTCF0:USTF0",1750542122738,0.46742786,101810.0,101800.0,0.73501698]
["bitfinex-derivatives","BTCF0:USTF0",1750542122935,0.66383166,101810.0,101800.0,0.91361698]
["bitfinex-derivatives","BTCF0:USTF0",1750542123239,1.02463166,101810.0,101800.0,0.53859388]
["bitfinex-derivatives","BTCF0:USTF0",1750542123542,1.02463166,101810.0,101800.0,0.73501728]
["bitfinex-derivatives","BTCF0:USTF0",1750542123832,1.14463166,101810.0,101800.0,0.53859388]
["bitfinex-derivatives","BTCF0:USTF0",1750542124040,1.37463166,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542124236,1.55413166,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542124838,1.55413166,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750542125026,1.53413166,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750542125231,1.98058767,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750542125430,2.13734287,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750542125931,2.12734287,101810.0,101800.0,0.00489467]
["bitfinex-derivatives","BTCF0:USTF0",1750542126132,1.87734287,101810.0,101800.0,0.00489467]
["bitfinex-derivatives","BTCF0:USTF0",1750542126931,1.73058767,101810.0,101800.0,0.20131807]
["bitfinex-derivatives","BTCF0:USTF0",1750542127132,0.85345043,101810.0,101800.0,0.73900329]
["bitfinex-derivatives","BTCF0:USTF0",1750542127333,0.85345043,101810.0,101800.0,0.92680329]
["bitfinex-derivatives","BTCF0:USTF0",1750542127634,1.03295043,101810.0,101800.0,0.92680329]
["bitfinex-derivatives","BTCF0:USTF0",1750542128232,1.03295043,101810.0,101800.0,0.38911807]
["bitfinex-derivatives","BTCF0:USTF0",1750542128436,0.25574633,101810.0,101800.0,0.92680329]
["bitfinex-derivatives","BTCF0:USTF0",1750542128635,0.27574633,101810.0,101800.0,0.92680329]
["bitfinex-derivatives","BTCF0:USTF0",1750542129129,0.25574633,101810.0,101800.0,0.92680329]
["bitfinex-derivatives","BTCF0:USTF0",1750542129333,0.25574633,101810.0,101800.0,0.73714203]
["bitfinex-derivatives","BTCF0:USTF0",1750542129644,0.07624633,101810.0,101800.0,1.27482725]
["bitfinex-derivatives","BTCF0:USTF0",1750542129842,0.07624633,101810.0,101800.0,1.46562725]
["bitfinex-derivatives","BTCF0:USTF0",1750542130434,0.61953374,101830.0,101800.0,2.01122644]
["bitfinex-derivatives","BTCF0:USTF0",1750542130638,0.4502385,101830.0,101820.0,0.73407002]
["bitfinex-derivatives","BTCF0:USTF0",1750542131143,0.4502385,101830.0,101820.0,0.3850848]
["bitfinex-derivatives","BTCF0:USTF0",1750542131144,0.5302385,101830.0,101820.0,0.3850848]
["bitfinex-derivatives","BTCF0:USTF0",1750542131341,0.5302385,101830.0,101820.0,0.92277002]
["bitfinex-derivatives","BTCF0:USTF0",1750542132034,0.5302385,101830.0,101820.0,0.90680268]
["bitfinex-derivatives","BTCF0:USTF0",1750542132641,0.5302385,101830.0,101820.0,1.26760268]
["bitfinex-derivatives","BTCF0:USTF0",1750542132841,0.5302385,101830.0,101820.0,0.89848522]
["bitfinex-derivatives","BTCF0:USTF0",1750542133031,0.5302385,101830.0,101820.0,1.09487032]
["bitfinex-derivatives","BTCF0:USTF0",1750542133235,0.5302385,101830.0,101820.0,1.28737032]
["bitfinex-derivatives","BTCF0:USTF0",1750542133435,0.53131322,101830.0,101820.0,0.7496851]
["bitfinex-derivatives","BTCF0:USTF0",1750542133835,0.53131322,101830.0,101820.0,1.28737032]
["bitfinex-derivatives","BTCF0:USTF0",1750542134240,0.38567472,101830.0,101820.0,1.28737032]
["bitfinex-derivatives","BTCF0:USTF0",1750542134544,0.38567472,101830.0,101820.0,0.92657032]
["bitfinex-derivatives","BTCF0:USTF0",1750542134939,0.30567472,101830.0,101820.0,1.28737032]
["bitfinex-derivatives","BTCF0:USTF0",1750542135142,0.30567472,101830.0,101820.0,0.7496851]
["bitfinex-derivatives","BTCF0:USTF0",1750542135337,0.39567472,101830.0,101820.0,1.27459689]
["bitfinex-derivatives","BTCF0:USTF0",1750542135550,0.39567472,101830.0,101820.0,1.35319012]
["bitfinex-derivatives","BTCF0:USTF0",1750542135841,0.39567472,101830.0,101820.0,0.99239012]
["bitfinex-derivatives","BTCF0:USTF0",1750542136347,0.39567472,101830.0,101820.0,1.35319012]
["bitfinex-derivatives","BTCF0:USTF0",1750542136641,0.30567472,101830.0,101820.0,1.35319012]
["bitfinex-derivatives","BTCF0:USTF0",1750542137248,0.12107472,101830.0,101820.0,1.35319012]
["bitfinex-derivatives","BTCF0:USTF0",1750542137444,0.12107472,101830.0,101820.0,1.72919012]
["bitfinex-derivatives","BTCF0:USTF0",1750542137741,0.12107472,101830.0,101820.0,2.09919012]
["bitfinex-derivatives","BTCF0:USTF0",1750542137939,0.0029,101840.0,101830.0,0.1963658]
["bitfinex-derivatives","BTCF0:USTF0",1750542138135,0.0729,101840.0,101830.0,0.9445658]
["bitfinex-derivatives","BTCF0:USTF0",1750542138344,0.0729,101840.0,101830.0,1.48225102]
["bitfinex-derivatives","BTCF0:USTF0",1750542138545,0.0729,101840.0,101830.0,0.9445658]
["bitfinex-derivatives","BTCF0:USTF0",1750542138736,0.0729,101840.0,101830.0,1.48225102]
["bitfinex-derivatives","BTCF0:USTF0",1750542139246,0.2929,101840.0,101830.0,0.9445658]
["bitfinex-derivatives","BTCF0:USTF0",1750542139450,0.0729,101840.0,101830.0,1.48265102]
["bitfinex-derivatives","BTCF0:USTF0",1750542140149,0.3992465,101840.0,101830.0,0.73208522]
["bitfinex-derivatives","BTCF0:USTF0",1750542140444,0.3914,101840.0,101830.0,1.28885102]
["bitfinex-derivatives","BTCF0:USTF0",1750542140750,0.2614,101840.0,101830.0,1.28925102]
["bitfinex-derivatives","BTCF0:USTF0",1750542141251,0.1429,101840.0,101830.0,1.47875102]
["bitfinex-derivatives","BTCF0:USTF0",1750542141438,0.0729,101840.0,101830.0,1.46598039]
["bitfinex-derivatives","BTCF0:USTF0",1750542142044,0.0729,101840.0,101830.0,2.55802039]
["bitfinex-derivatives","BTCF0:USTF0",1750542142445,0.09855316,101840.0,101830.0,1.46598039]
["bitfinex-derivatives","BTCF0:USTF0",1750542142646,0.0019,101860.0,101850.0,0.1963272]
["bitfinex-derivatives","BTCF0:USTF0",1750542142848,0.1519,101860.0,101850.0,1.63581242]
["bitfinex-derivatives","BTCF0:USTF0",1750542143044,0.1519,101860.0,101850.0,1.83217242]
["bitfinex-derivatives","BTCF0:USTF0",1750542143346,0.1519,101860.0,101850.0,0.5571272]
["bitfinex-derivatives","BTCF0:USTF0",1750542143544,0.1519,101860.0,101850.0,0.7433272]
["bitfinex-derivatives","BTCF0:USTF0",1750542143745,0.1519,101860.0,101850.0,1.46121242]
["bitfinex-derivatives","BTCF0:USTF0",1750542144250,0.1519,101860.0,101850.0,1.82201242]
["bitfinex-derivatives","BTCF0:USTF0",1750542144651,0.1519,101860.0,101850.0,2.01101242]
["bitfinex-derivatives","BTCF0:USTF0",1750542145049,0.1519,101860.0,101850.0,2.54869764]
["bitfinex-derivatives","BTCF0:USTF0",1750542145239,0.1519,101860.0,101850.0,2.01101242]
["bitfinex-derivatives","BTCF0:USTF0",1750542145953,0.1519,101860.0,101850.0,2.54869764]
["bitfinex-derivatives","BTCF0:USTF0",1750542146149,0.1519,101860.0,101850.0,2.01101242]
["bitfinex-derivatives","BTCF0:USTF0",1750542147146,0.1519,101860.0,101850.0,2.54869764]
["bitfinex-derivatives","BTCF0:USTF0",1750542147451,0.1519,101860.0,101850.0,1.4733272]
["bitfinex-derivatives","BTCF0:USTF0",1750542147649,0.12829501,101860.0,101850.0,2.54869764]
["bitfinex-derivatives","BTCF0:USTF0",1750542147855,0.11013959,101860.0,101850.0,2.54869764]
["bitfinex-derivatives","BTCF0:USTF0",1750542148757,0.11013959,101860.0,101850.0,2.55934903]
["bitfinex-derivatives","BTCF0:USTF0",1750542148961,0.07450431,101860.0,101850.0,2.55934903]
["bitfinex-derivatives","BTCF0:USTF0",1750542149254,0.001,101870.0,101860.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1750542149451,0.131,101870.0,101860.0,2.55699322]
["bitfinex-derivatives","BTCF0:USTF0",1750542151258,0.1629,101900.0,101890.0,0.1962502]
["bitfinex-derivatives","BTCF0:USTF0",1750542151458,0.6491309,101900.0,101890.0,0.5570502]
["bitfinex-derivatives","BTCF0:USTF0",1750542151652,0.6491309,101900.0,101890.0,1.28063542]
["bitfinex-derivatives","BTCF0:USTF0",1750542151653,0.8317309,101900.0,101890.0,1.28063542]
["bitfinex-derivatives","BTCF0:USTF0",1750542151957,0.6355,101900.0,101890.0,1.28063542]
["bitfinex-derivatives","BTCF0:USTF0",1750542152350,0.6035,101900.0,101890.0,2.37083542]
["bitfinex-derivatives","BTCF0:USTF0",1750542153946,0.6035,101900.0,101890.0,2.35806494]
["bitfinex-derivatives","BTCF0:USTF0",1750542154359,0.0609,101900.0,101890.0,2.35806494]
["bitfinex-derivatives","BTCF0:USTF0",1750542154655,0.64941436,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542154962,0.82398346,101900.0,101890.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1750542155260,0.1962694,101880.0,101870.0,1.90351126]
["bitfinex-derivatives","BTCF0:USTF0",1750542155562,0.37552408,101880.0,101870.0,2.26391126]
["bitfinex-derivatives","BTCF0:USTF0",1750542155751,0.57179348,101880.0,101870.0,2.26391126]
["bitfinex-derivatives","BTCF0:USTF0",1750542155951,0.75339348,101880.0,101870.0,2.06762256]
["bitfinex-derivatives","BTCF0:USTF0",1750542156255,0.89339348,101880.0,101870.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1750542156457,0.75339348,101880.0,101870.0,0.89848522]
["bitfinex-derivatives","BTCF0:USTF0",1750542156663,0.89339348,101880.0,101870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750542156955,0.1962887,101870.0,101860.0,0.01774466]
["bitfinex-derivatives","BTCF0:USTF0",1750542157161,1.28681278,101870.0,101860.0,0.01736259]
["bitfinex-derivatives","BTCF0:USTF0",1750542157359,0.1963079,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542157557,1.44413198,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542157952,1.32413198,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542158258,1.47209866,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542158457,1.60209866,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542158663,1.60209866,101860.0,101850.0,0.01301497]
["bitfinex-derivatives","BTCF0:USTF0",1750542158865,1.79845866,101860.0,101850.0,0.01301497]
["bitfinex-derivatives","BTCF0:USTF0",1750542159059,2.04845866,101860.0,101850.0,0.20934217]
["bitfinex-derivatives","BTCF0:USTF0",1750542159364,1.79845866,101860.0,101850.0,0.20894217]
["bitfinex-derivatives","BTCF0:USTF0",1750542159660,1.79845866,101860.0,101850.0,0.20934217]
["bitfinex-derivatives","BTCF0:USTF0",1750542159860,1.79845866,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542160064,1.80845866,101860.0,101850.0,0.01301497]
["bitfinex-derivatives","BTCF0:USTF0",1750542160657,2.25055866,101860.0,101850.0,0.01301497]
["bitfinex-derivatives","BTCF0:USTF0",1750542160857,2.35325213,101860.0,101850.0,0.01261497]
["bitfinex-derivatives","BTCF0:USTF0",1750542161163,2.35325213,101860.0,101850.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1750542161668,2.35325213,101860.0,101850.0,0.00065556]
["bitfinex-derivatives","BTCF0:USTF0",1750542161856,2.35325213,101860.0,101850.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1750542162464,0.1963272,101850.0,101840.0,0.19731868]
["bitfinex-derivatives","BTCF0:USTF0",1750542162666,2.55327128,101850.0,101840.0,0.19731868]
["bitfinex-derivatives","BTCF0:USTF0",1750542162857,3.14639007,101850.0,101840.0,0.19731868]
["bitfinex-derivatives","BTCF0:USTF0",1750542163066,3.25075267,101850.0,101840.0,0.19731868]
["bitfinex-derivatives","BTCF0:USTF0",1750542164266,3.00075267,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750542166077,3.00075267,101850.0,101840.0,0.00138188]
["bitfinex-derivatives","BTCF0:USTF0",1750542166974,3.00075267,101850.0,101840.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542167873,3.49535267,101850.0,101840.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542168463,3.00075267,101850.0,101840.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542170671,3.53843789,101850.0,101840.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542170866,3.00075267,101850.0,101840.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542172881,0.1963465,101840.0,101830.0,0.01250954]
["bitfinex-derivatives","BTCF0:USTF0",1750542173076,1.47097058,101840.0,101830.0,0.01250954]
["bitfinex-derivatives","BTCF0:USTF0",1750542173275,1.72310306,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750542173479,1.61891358,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750542174976,1.61891358,101840.0,101830.0,0.19586396]
["bitfinex-derivatives","BTCF0:USTF0",1750542175588,1.61891358,101840.0,101830.0,0.20649082]
["bitfinex-derivatives","BTCF0:USTF0",1750542176387,1.81531358,101840.0,101830.0,0.01259082]
["bitfinex-derivatives","BTCF0:USTF0",1750542176685,2.46481394,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750542176887,1.92712872,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750542177788,1.92712872,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750542178185,2.46481394,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750542178581,1.92712872,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750542178892,2.46481394,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750542180378,2.63481394,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750542180690,0.1963658,101830.0,101820.0,0.19310298]
["bitfinex-derivatives","BTCF0:USTF0",1750542180891,2.39784988,101830.0,101820.0,0.19310298]
["bitfinex-derivatives","BTCF0:USTF0",1750542181092,2.85180144,101830.0,101820.0,0.19350298]
["bitfinex-derivatives","BTCF0:USTF0",1750542181394,2.85180144,101830.0,101820.0,0.19310298]
["bitfinex-derivatives","BTCF0:USTF0",1750542181689,2.85180144,101830.0,101820.0,0.19350298]
["bitfinex-derivatives","BTCF0:USTF0",1750542181888,2.85180144,101830.0,101820.0,0.19310298]
["bitfinex-derivatives","BTCF0:USTF0",1750542182090,3.04821744,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542182388,0.1963851,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542182589,1.31020918,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542182787,1.41952464,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542183286,1.91412464,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542183483,2.06089469,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542183881,2.79478742,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542184084,1.9469022,101820.0,101810.0,0.20198437]
["bitfinex-derivatives","BTCF0:USTF0",1750542184594,1.9469022,101820.0,101810.0,0.20238437]
["bitfinex-derivatives","BTCF0:USTF0",1750542185483,1.9469022,101820.0,101810.0,0.01398437]
["bitfinex-derivatives","BTCF0:USTF0",1750542185885,2.48458742,101820.0,101810.0,0.01358437]
["bitfinex-derivatives","BTCF0:USTF0",1750542186089,2.48458742,101820.0,101810.0,0.01398437]
["bitfinex-derivatives","BTCF0:USTF0",1750542186298,2.48458742,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542186598,2.73458742,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542186792,2.81074597,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542187196,0.1964236,101800.0,101790.0,0.18256473]
["bitfinex-derivatives","BTCF0:USTF0",1750542187496,2.17707185,101800.0,101790.0,0.18192833]
["bitfinex-derivatives","BTCF0:USTF0",1750542187883,2.37387185,101800.0,101790.0,0.18192833]
["bitfinex-derivatives","BTCF0:USTF0",1750542188288,2.48309568,101800.0,101790.0,0.18192833]
["bitfinex-derivatives","BTCF0:USTF0",1750542188901,1.39905568,101800.0,101790.0,0.18192833]
["bitfinex-derivatives","BTCF0:USTF0",1750542189497,1.39905568,101800.0,101790.0,0.37463027]
["bitfinex-derivatives","BTCF0:USTF0",1750542189799,1.39905568,101800.0,101790.0,0.19233027]
["bitfinex-derivatives","BTCF0:USTF0",1750542190992,1.20263208,101800.0,101790.0,0.19233027]
["bitfinex-derivatives","BTCF0:USTF0",1750542191188,1.54557326,101800.0,101790.0,0.19233027]
["bitfinex-derivatives","BTCF0:USTF0",1750542192192,1.54557326,101800.0,101790.0,0.38143027]
["bitfinex-derivatives","BTCF0:USTF0",1750542192387,1.54557326,101800.0,101790.0,0.19153027]
["bitfinex-derivatives","BTCF0:USTF0",1750542192695,1.54557326,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542193296,2.00290499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542193600,2.38570499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542193796,3.08850499,101800.0,101790.0,0.19153027]
["bitfinex-derivatives","BTCF0:USTF0",1750542194102,3.27590499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542195896,2.81857326,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542196291,3.27590499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542197398,3.01347326,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542197600,3.47080499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542197798,3.01347326,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542197999,3.47080499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542199002,3.01347326,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542199199,3.47080499,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542199405,3.01347326,101800.0,101790.0,0.19193027]
["bitfinex-derivatives","BTCF0:USTF0",1750542200208,3.01347326,101800.0,101790.0,0.18152833]
["bitfinex-derivatives","BTCF0:USTF0",1750542200710,3.47080499,101800.0,101790.0,0.18152833]
["bitfinex-derivatives","BTCF0:USTF0",1750542200907,3.83160499,101800.0,101790.0,0.18152833]
["bitfinex-derivatives","BTCF0:USTF0",1750542201314,4.02807699,101800.0,101790.0,0.00172833]
["bitfinex-derivatives","BTCF0:USTF0",1750542201495,4.02807699,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1750542201701,4.22617699,101800.0,101790.0,0.00172833]
["bitfinex-derivatives","BTCF0:USTF0",1750542201901,4.22617699,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1750542202101,4.22617699,101800.0,101790.0,0.00172833]
["bitfinex-derivatives","BTCF0:USTF0",1750542203004,4.02970499,101800.0,101790.0,0.00172833]
["bitfinex-derivatives","BTCF0:USTF0",1750542203806,0.1964429,101790.0,101780.0,0.19393333]
["bitfinex-derivatives","BTCF0:USTF0",1750542204003,1.95097422,101790.0,101780.0,0.19393333]
["bitfinex-derivatives","BTCF0:USTF0",1750542204205,2.20838809,101790.0,101780.0,0.19393333]
["bitfinex-derivatives","BTCF0:USTF0",1750542204408,2.20864242,101790.0,101780.0,0.18338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542204608,2.20864242,101790.0,101780.0,0.18378246]
["bitfinex-derivatives","BTCF0:USTF0",1750542204802,2.20864242,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542205003,2.20864242,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542205510,2.90706242,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542205706,3.10486242,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542205907,3.30136242,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542206607,3.30104242,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542206809,2.91986924,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542207114,3.37720097,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542207513,3.57369697,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542207810,0.1964622,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542208013,2.09419352,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542208204,2.35202832,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542208413,2.54879465,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542208716,2.36212147,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542208915,2.36212147,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542209217,2.8194532,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542209407,2.8194532,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542209608,2.36212147,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542209923,2.8194532,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542210908,2.8194532,101780.0,101770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542211418,2.99329465,101780.0,101770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542211609,3.0698137,101780.0,101770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542211803,3.0698137,101780.0,101750.0,0.00374826]
["bitfinex-derivatives","BTCF0:USTF0",1750542211804,0.1965008,101760.0,101750.0,0.18874826]
["bitfinex-derivatives","BTCF0:USTF0",1750542212113,3.42628716,101760.0,101750.0,0.00374826]
["bitfinex-derivatives","BTCF0:USTF0",1750542212316,3.81533916,101760.0,101750.0,0.00374826]
["bitfinex-derivatives","BTCF0:USTF0",1750542212509,4.18953916,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750542212709,4.64687089,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542213411,0.1965395,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542213620,3.12829082,101740.0,101730.0,0.00276589]
["bitfinex-derivatives","BTCF0:USTF0",1750542213817,3.58380866,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542214018,3.58380866,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542214019,3.77686299,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542214417,3.77686299,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542215218,3.77686299,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542215714,3.77686299,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542215914,3.77686299,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542216110,2.30744299,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542216314,2.76723126,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542216512,1.69011126,101740.0,101730.0,0.39582469]
["bitfinex-derivatives","BTCF0:USTF0",1750542216707,2.40591126,101740.0,101730.0,0.58042469]
["bitfinex-derivatives","BTCF0:USTF0",1750542216907,0.71209342,101740.0,101730.0,1.39855642]
["bitfinex-derivatives","BTCF0:USTF0",1750542217110,0.5081978,101750.0,101730.0,1.64855642]
["bitfinex-derivatives","BTCF0:USTF0",1750542217314,1.0847179,101750.0,101740.0,1.03257123]
["bitfinex-derivatives","BTCF0:USTF0",1750542217512,1.0355839,101750.0,101740.0,1.03257123]
["bitfinex-derivatives","BTCF0:USTF0",1750542217911,0.4547839,101750.0,101740.0,1.03257123]
["bitfinex-derivatives","BTCF0:USTF0",1750542218122,0.405651,101750.0,101740.0,1.39337123]
["bitfinex-derivatives","BTCF0:USTF0",1750542218422,0.525651,101750.0,101740.0,1.39337123]
["bitfinex-derivatives","BTCF0:USTF0",1750542218617,0.2365201,101750.0,101740.0,1.54076813]
["bitfinex-derivatives","BTCF0:USTF0",1750542218825,0.4165201,101750.0,101740.0,1.61972564]
["bitfinex-derivatives","BTCF0:USTF0",1750542219011,0.3365201,101750.0,101740.0,1.61972564]
["bitfinex-derivatives","BTCF0:USTF0",1750542219210,0.3365201,101750.0,101740.0,2.06629364]
["bitfinex-derivatives","BTCF0:USTF0",1750542219416,0.2947701,101760.0,101750.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1750542219726,0.23,101760.0,101750.0,1.09360934]
["bitfinex-derivatives","BTCF0:USTF0",1750542219920,0.23,101760.0,101750.0,1.54016134]
["bitfinex-derivatives","BTCF0:USTF0",1750542220517,0.1964842,101770.0,101750.0,1.34364124]
["bitfinex-derivatives","BTCF0:USTF0",1750542220717,0.2464842,101770.0,101760.0,1.24095914]
["bitfinex-derivatives","BTCF0:USTF0",1750542221119,0.2464842,101770.0,101760.0,0.88015914]
["bitfinex-derivatives","BTCF0:USTF0",1750542221421,0.2464842,101770.0,101760.0,1.24095914]
["bitfinex-derivatives","BTCF0:USTF0",1750542221918,0.2464842,101770.0,101760.0,1.42545914]
["bitfinex-derivatives","BTCF0:USTF0",1750542222316,0.05,101770.0,101760.0,1.87198713]
["bitfinex-derivatives","BTCF0:USTF0",1750542222913,0.2464815,101770.0,101760.0,1.87198713]
["bitfinex-derivatives","BTCF0:USTF0",1750542223314,0.05,101770.0,101760.0,1.87198713]
["bitfinex-derivatives","BTCF0:USTF0",1750542223518,0.2464815,101770.0,101760.0,1.87198713]
["bitfinex-derivatives","BTCF0:USTF0",1750542223719,0.2464815,101770.0,101760.0,2.05878713]
["bitfinex-derivatives","BTCF0:USTF0",1750542223926,0.05,101770.0,101760.0,2.05878713]
["bitfinex-derivatives","BTCF0:USTF0",1750542226226,0.396556,101800.0,101790.0,0.1964429]
["bitfinex-derivatives","BTCF0:USTF0",1750542226427,0.566556,101800.0,101790.0,1.09353214]
["bitfinex-derivatives","BTCF0:USTF0",1750542226634,0.4683397,101800.0,101790.0,1.47873214]
["bitfinex-derivatives","BTCF0:USTF0",1750542226924,0.2719,101800.0,101790.0,1.47873214]
["bitfinex-derivatives","BTCF0:USTF0",1750542227229,0.4683236,101800.0,101790.0,1.47873214]
["bitfinex-derivatives","BTCF0:USTF0",1750542228428,0.4683236,101800.0,101790.0,1.48956019]
["bitfinex-derivatives","BTCF0:USTF0",1750542228640,0.4683236,101800.0,101790.0,2.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1750542228934,0.3483236,101800.0,101790.0,2.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1750542229136,0.1519,101800.0,101790.0,2.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1750542229338,0.17680199,101800.0,101790.0,2.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1750542229742,0.1519,101800.0,101790.0,2.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1750542230535,0.1519,101800.0,101790.0,2.02635095]
["bitfinex-derivatives","BTCF0:USTF0",1750542230741,0.1519,101800.0,101790.0,2.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1750542231138,0.1519,101800.0,101790.0,3.00911219]
["bitfinex-derivatives","BTCF0:USTF0",1750542231939,0.001,101810.0,101800.0,0.1964236]
["bitfinex-derivatives","BTCF0:USTF0",1750542232241,0.00188153,101820.0,101810.0,0.1964043]
["bitfinex-derivatives","BTCF0:USTF0",1750542232440,0.00188153,101820.0,101810.0,2.16445354]
["bitfinex-derivatives","BTCF0:USTF0",1750542232647,0.25188153,101820.0,101810.0,2.55860787]
["bitfinex-derivatives","BTCF0:USTF0",1750542233142,0.15674825,101820.0,101810.0,2.55860787]
["bitfinex-derivatives","BTCF0:USTF0",1750542233543,0.13188153,101820.0,101810.0,2.55860787]
["bitfinex-derivatives","BTCF0:USTF0",1750542233843,0.13188153,101820.0,101810.0,2.6386798]
["bitfinex-derivatives","BTCF0:USTF0",1750542234440,0.13188153,101820.0,101810.0,2.6383998]
["bitfinex-derivatives","BTCF0:USTF0",1750542234839,0.13188153,101820.0,101810.0,1.5677198]
["bitfinex-derivatives","BTCF0:USTF0",1750542235040,0.13188153,101820.0,101810.0,2.6375598]
["bitfinex-derivatives","BTCF0:USTF0",1750542237035,0.13188153,101820.0,101810.0,2.6364398]
["bitfinex-derivatives","BTCF0:USTF0",1750542237438,0.13188153,101820.0,101810.0,2.10015056]
["bitfinex-derivatives","BTCF0:USTF0",1750542237639,0.13188153,101820.0,101810.0,2.6364398]
["bitfinex-derivatives","BTCF0:USTF0",1750542238248,0.13188153,101820.0,101810.0,1.7641518]
["bitfinex-derivatives","BTCF0:USTF0",1750542238448,0.13188153,101820.0,101810.0,2.8328318]
["bitfinex-derivatives","BTCF0:USTF0",1750542239643,0.13188153,101820.0,101810.0,1.5677198]
["bitfinex-derivatives","BTCF0:USTF0",1750542239850,0.13188153,101820.0,101810.0,2.6357598]
["bitfinex-derivatives","BTCF0:USTF0",1750542240441,0.13188153,101820.0,101810.0,2.6348398]
["bitfinex-derivatives","BTCF0:USTF0",1750542240639,0.13188153,101820.0,101810.0,2.6347598]
["bitfinex-derivatives","BTCF0:USTF0",1750542240840,0.13188153,101820.0,101810.0,1.03143056]
["bitfinex-derivatives","BTCF0:USTF0",1750542241035,0.32826663,101820.0,101810.0,0.83353056]
["bitfinex-derivatives","BTCF0:USTF0",1750542241240,0.51766663,101820.0,101810.0,2.4367398]
["bitfinex-derivatives","BTCF0:USTF0",1750542241442,0.32128153,101820.0,101810.0,1.90085056]
["bitfinex-derivatives","BTCF0:USTF0",1750542241642,0.32128153,101820.0,101810.0,2.4371398]
["bitfinex-derivatives","BTCF0:USTF0",1750542241941,0.32128153,101820.0,101810.0,2.6228398]
["bitfinex-derivatives","BTCF0:USTF0",1750542243146,0.32128153,101820.0,101810.0,2.4371398]
["bitfinex-derivatives","BTCF0:USTF0",1750542243648,0.32128153,101820.0,101810.0,2.2407355]
["bitfinex-derivatives","BTCF0:USTF0",1750542243849,0.32128153,101820.0,101810.0,0.9778155]
["bitfinex-derivatives","BTCF0:USTF0",1750542244041,0.51766653,101820.0,101810.0,0.44152626]
["bitfinex-derivatives","BTCF0:USTF0",1750542244246,0.90716651,101820.0,101810.0,0.36145433]
["bitfinex-derivatives","BTCF0:USTF0",1750542244548,1.03716651,101820.0,101810.0,0.36145433]
["bitfinex-derivatives","BTCF0:USTF0",1750542244739,0.1964043,101810.0,101800.0,0.00105433]
["bitfinex-derivatives","BTCF0:USTF0",1750542245046,1.08670428,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750542245247,1.11160924,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750542245749,0.1964236,101800.0,101790.0,0.01082805]
["bitfinex-derivatives","BTCF0:USTF0",1750542245948,0.0491146,101790.0,101770.0,0.53628924]
["bitfinex-derivatives","BTCF0:USTF0",1750542246151,0.1964815,101770.0,101760.0,0.55595876]
["bitfinex-derivatives","BTCF0:USTF0",1750542246348,0.70753583,101770.0,101760.0,0.55435876]
["bitfinex-derivatives","BTCF0:USTF0",1750542246554,0.92528861,101770.0,101760.0,0.55475876]
["bitfinex-derivatives","BTCF0:USTF0",1750542246850,1.12718859,101770.0,101760.0,0.02883374]
["bitfinex-derivatives","BTCF0:USTF0",1750542247052,1.05070709,101770.0,101750.0,0.5400375]
["bitfinex-derivatives","BTCF0:USTF0",1750542247240,0.95200078,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750542247549,1.26720789,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542247747,0.1965395,101740.0,101730.0,1.68466158]
["bitfinex-derivatives","BTCF0:USTF0",1750542247947,0.73290145,101740.0,101730.0,0.54185513]
["bitfinex-derivatives","BTCF0:USTF0",1750542248156,0.93480143,101740.0,101730.0,0.01258724]
["bitfinex-derivatives","BTCF0:USTF0",1750542248346,1.11610143,101740.0,101730.0,0.01298724]
["bitfinex-derivatives","BTCF0:USTF0",1750542248548,1.25610143,101740.0,101730.0,0.01258724]
["bitfinex-derivatives","BTCF0:USTF0",1750542248749,1.05956193,101740.0,101730.0,0.01298724]
["bitfinex-derivatives","BTCF0:USTF0",1750542248945,1.05956193,101740.0,101730.0,0.54927648]
["bitfinex-derivatives","BTCF0:USTF0",1750542248946,0.35686195,101740.0,101730.0,0.54927648]
["bitfinex-derivatives","BTCF0:USTF0",1750542249241,0.3608,101750.0,101730.0,1.60100508]
["bitfinex-derivatives","BTCF0:USTF0",1750542249448,0.3608,101750.0,101740.0,2.59310004]
["bitfinex-derivatives","BTCF0:USTF0",1750542249449,0.14530707,101750.0,101740.0,2.59310004]
["bitfinex-derivatives","BTCF0:USTF0",1750542249640,0.12,101750.0,101740.0,2.93966804]
["bitfinex-derivatives","BTCF0:USTF0",1750542249846,0.09728456,101750.0,101740.0,3.18966804]
["bitfinex-derivatives","BTCF0:USTF0",1750542250450,0.8485733,101780.0,101760.0,0.2456127]
["bitfinex-derivatives","BTCF0:USTF0",1750542250745,0.8485733,101780.0,101760.0,0.83102584]
["bitfinex-derivatives","BTCF0:USTF0",1750542250746,0.8785733,101780.0,101760.0,0.83102584]
["bitfinex-derivatives","BTCF0:USTF0",1750542250951,0.184,101770.0,101760.0,0.91077168]
["bitfinex-derivatives","BTCF0:USTF0",1750542251149,0.7261,101780.0,101770.0,0.3916815]
["bitfinex-derivatives","BTCF0:USTF0",1750542251450,0.8761,101780.0,101770.0,0.3916815]
["bitfinex-derivatives","BTCF0:USTF0",1750542251857,1.0725625,101780.0,101770.0,0.3916815]
["bitfinex-derivatives","BTCF0:USTF0",1750542252053,0.334,101780.0,101770.0,0.92797074]
["bitfinex-derivatives","BTCF0:USTF0",1750542252258,0.334,101780.0,101770.0,1.11887074]
["bitfinex-derivatives","BTCF0:USTF0",1750542253747,0.334,101780.0,101770.0,1.47967074]
["bitfinex-derivatives","BTCF0:USTF0",1750542253947,0.334,101780.0,101770.0,1.11887074]
["bitfinex-derivatives","BTCF0:USTF0",1750542255460,0.15,101780.0,101770.0,1.11887074]
["bitfinex-derivatives","BTCF0:USTF0",1750542255763,0.15,101780.0,101770.0,0.5825815]
["bitfinex-derivatives","BTCF0:USTF0",1750542255960,0.15,101780.0,101770.0,1.11887074]
["bitfinex-derivatives","BTCF0:USTF0",1750542256662,0.3345,101780.0,101770.0,1.11887074]
["bitfinex-derivatives","BTCF0:USTF0",1750542257360,0.3345,101780.0,101770.0,0.92797074]
["bitfinex-derivatives","BTCF0:USTF0",1750542257955,0.3345,101780.0,101770.0,0.92837074]
["bitfinex-derivatives","BTCF0:USTF0",1750542259163,0.3345,101780.0,101770.0,0.3920815]
["bitfinex-derivatives","BTCF0:USTF0",1750542259164,0.5309625,101780.0,101770.0,0.3920815]
["bitfinex-derivatives","BTCF0:USTF0",1750542259367,0.5309625,101780.0,101770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542259560,0.7199625,101780.0,101770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542259863,0.7199625,101780.0,101760.0,0.73279014]
["bitfinex-derivatives","BTCF0:USTF0",1750542259864,0.1964818,101770.0,101760.0,0.73279014]
["bitfinex-derivatives","BTCF0:USTF0",1750542260056,0.7166818,101770.0,101760.0,0.73279014]
["bitfinex-derivatives","BTCF0:USTF0",1750542260851,0.5108,101770.0,101750.0,1.5698239]
["bitfinex-derivatives","BTCF0:USTF0",1750542261051,0.07986482,101770.0,101760.0,0.9539011]
["bitfinex-derivatives","BTCF0:USTF0",1750542261257,0.07986482,101770.0,101760.0,1.0939011]
["bitfinex-derivatives","BTCF0:USTF0",1750542261258,0.02540079,101770.0,101760.0,1.0939011]
["bitfinex-derivatives","BTCF0:USTF0",1750542261451,0.02540079,101770.0,101760.0,2.07671833]
["bitfinex-derivatives","BTCF0:USTF0",1750542261656,0.02540079,101770.0,101760.0,1.49019034]
["bitfinex-derivatives","BTCF0:USTF0",1750542261851,0.22730077,101770.0,101760.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1750542262263,0.79178297,101770.0,101760.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1750542262469,0.98123035,101770.0,101760.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1750542262761,0.41853262,101770.0,101760.0,0.73319034]
["bitfinex-derivatives","BTCF0:USTF0",1750542262963,0.41853244,101770.0,101760.0,0.73279034]
["bitfinex-derivatives","BTCF0:USTF0",1750542263258,1.17771356,101770.0,101760.0,0.1969011]
["bitfinex-derivatives","BTCF0:USTF0",1750542263465,1.17771356,101770.0,101760.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1750542263664,1.17771356,101770.0,101760.0,0.1969011]
["bitfinex-derivatives","BTCF0:USTF0",1750542265062,0.48527657,101800.0,101760.0,1.09401723]
["bitfinex-derivatives","BTCF0:USTF0",1750542265266,0.13,101800.0,101790.0,0.9671505]
["bitfinex-derivatives","BTCF0:USTF0",1750542265563,0.13,101800.0,101790.0,1.0162597]
["bitfinex-derivatives","BTCF0:USTF0",1750542266856,0.27,101800.0,101790.0,1.0162597]
["bitfinex-derivatives","BTCF0:USTF0",1750542268068,0.27,101800.0,101790.0,1.1993597]
["bitfinex-derivatives","BTCF0:USTF0",1750542268865,0.27,101800.0,101790.0,1.73564894]
["bitfinex-derivatives","BTCF0:USTF0",1750542270372,0.4593,101800.0,101790.0,1.73564894]
["bitfinex-derivatives","BTCF0:USTF0",1750542270567,0.4593,101800.0,101790.0,1.93212094]
["bitfinex-derivatives","BTCF0:USTF0",1750542270866,0.13,101800.0,101790.0,2.11802094]
["bitfinex-derivatives","BTCF0:USTF0",1750542271872,0.33353274,101830.0,101820.0,0.1963857]
["bitfinex-derivatives","BTCF0:USTF0",1750542272068,0.3493,101830.0,101820.0,1.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1750542272368,0.5442,101830.0,101820.0,1.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1750542273170,0.5442,101830.0,101820.0,0.55769436]
["bitfinex-derivatives","BTCF0:USTF0",1750542273671,0.5442,101830.0,101820.0,0.57692282]
["bitfinex-derivatives","BTCF0:USTF0",1750542274272,0.5442,101830.0,101820.0,1.31021206]
["bitfinex-derivatives","BTCF0:USTF0",1750542276578,0.7405666,101830.0,101820.0,0.38053712]
["bitfinex-derivatives","BTCF0:USTF0",1750542276774,0.7505666,101830.0,101820.0,0.38053712]
["bitfinex-derivatives","BTCF0:USTF0",1750542277074,0.77567677,101830.0,101820.0,0.38093712]
["bitfinex-derivatives","BTCF0:USTF0",1750542277575,0.77567677,101830.0,101820.0,0.57732302]
["bitfinex-derivatives","BTCF0:USTF0",1750542278277,0.76567677,101830.0,101820.0,0.57732302]
["bitfinex-derivatives","BTCF0:USTF0",1750542278470,0.56931017,101830.0,101820.0,0.57732302]
["bitfinex-derivatives","BTCF0:USTF0",1750542279270,0.56931017,101830.0,101820.0,1.11361226]
["bitfinex-derivatives","BTCF0:USTF0",1750542280976,0.56931017,101830.0,101820.0,0.57732302]
["bitfinex-derivatives","BTCF0:USTF0",1750542281278,0.56931017,101830.0,101820.0,1.11361226]
["bitfinex-derivatives","BTCF0:USTF0",1750542282470,0.56931017,101830.0,101820.0,0.57732302]
["bitfinex-derivatives","BTCF0:USTF0",1750542282679,0.56931017,101830.0,101820.0,1.11361226]
["bitfinex-derivatives","BTCF0:USTF0",1750542283073,0.0029,101840.0,101830.0,0.5571666]
["bitfinex-derivatives","BTCF0:USTF0",1750542283276,0.0019,101860.0,101850.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1750542283477,0.3709,101870.0,101860.0,0.1963087]
["bitfinex-derivatives","BTCF0:USTF0",1750542283775,0.3709,101870.0,101860.0,1.28269794]
["bitfinex-derivatives","BTCF0:USTF0",1750542283776,0.6209,101870.0,101860.0,1.28269794]
["bitfinex-derivatives","BTCF0:USTF0",1750542284168,0.6209,101870.0,101860.0,1.28295227]
["bitfinex-derivatives","BTCF0:USTF0",1750542284571,0.4371,101870.0,101860.0,1.28295227]
["bitfinex-derivatives","BTCF0:USTF0",1750542287092,0.4471,101870.0,101860.0,0.74666303]
["bitfinex-derivatives","BTCF0:USTF0",1750542287272,0.3146,101870.0,101860.0,0.74666303]
["bitfinex-derivatives","BTCF0:USTF0",1750542287477,0.13,101870.0,101860.0,1.28295227]
["bitfinex-derivatives","BTCF0:USTF0",1750542287679,0.3162895,101870.0,101860.0,1.47285227]
["bitfinex-derivatives","BTCF0:USTF0",1750542287879,0.4562895,101870.0,101860.0,1.47285227]
["bitfinex-derivatives","BTCF0:USTF0",1750542288084,0.3162895,101870.0,101860.0,1.28295227]
["bitfinex-derivatives","BTCF0:USTF0",1750542288378,0.3162895,101870.0,101860.0,0.55736313]
["bitfinex-derivatives","BTCF0:USTF0",1750542288586,0.12,101870.0,101860.0,0.55736313]
["bitfinex-derivatives","BTCF0:USTF0",1750542288880,0.12,101870.0,101860.0,1.60780313]
["bitfinex-derivatives","BTCF0:USTF0",1750542289086,0.4462895,101870.0,101860.0,0.36145433]
["bitfinex-derivatives","BTCF0:USTF0",1750542289384,0.6398895,101870.0,101860.0,0.55736313]
["bitfinex-derivatives","BTCF0:USTF0",1750542289584,0.4436,101870.0,101860.0,0.75106313]
["bitfinex-derivatives","BTCF0:USTF0",1750542289780,0.4436,101870.0,101860.0,1.47725237]
["bitfinex-derivatives","BTCF0:USTF0",1750542289987,0.25,101870.0,101860.0,1.47725237]
["bitfinex-derivatives","BTCF0:USTF0",1750542291290,0.12,101870.0,101860.0,1.47725237]
["bitfinex-derivatives","BTCF0:USTF0",1750542291681,0.12,101870.0,101860.0,1.99084313]
["bitfinex-derivatives","BTCF0:USTF0",1750542291878,0.12,101870.0,101860.0,2.52713237]
["bitfinex-derivatives","BTCF0:USTF0",1750542293785,0.12,101870.0,101860.0,2.72346837]
["bitfinex-derivatives","BTCF0:USTF0",1750542294289,1.03967,101900.0,101890.0,0.196251]
["bitfinex-derivatives","BTCF0:USTF0",1750542294290,0.3891355,101900.0,101890.0,0.196251]
["bitfinex-derivatives","BTCF0:USTF0",1750542294594,0.0729,101900.0,101890.0,1.09359457]
["bitfinex-derivatives","BTCF0:USTF0",1750542294795,0.0729,101900.0,101890.0,1.46569457]
["bitfinex-derivatives","BTCF0:USTF0",1750542294980,0.0729,101900.0,101890.0,1.5451654]
["bitfinex-derivatives","BTCF0:USTF0",1750542295186,0.097778,101900.0,101890.0,1.5451654]
["bitfinex-derivatives","BTCF0:USTF0",1750542297294,0.097778,101900.0,101890.0,1.56473132]
["bitfinex-derivatives","BTCF0:USTF0",1750542299492,0.097778,101900.0,101890.0,2.61117132]
["bitfinex-derivatives","BTCF0:USTF0",1750542299687,0.296778,101900.0,101890.0,2.61117132]
["bitfinex-derivatives","BTCF0:USTF0",1750542299896,0.097778,101900.0,101890.0,2.61157132]
["bitfinex-derivatives","BTCF0:USTF0",1750542300495,0.296778,101900.0,101890.0,2.61117132]
["bitfinex-derivatives","BTCF0:USTF0",1750542300695,0.097778,101900.0,101890.0,2.61157132]
["bitfinex-derivatives","BTCF0:USTF0",1750542300889,0.097778,101900.0,101890.0,0.76727125]
["bitfinex-derivatives","BTCF0:USTF0",1750542301095,0.6891097,101900.0,101890.0,1.10079616]
["bitfinex-derivatives","BTCF0:USTF0",1750542301502,0.6891097,101900.0,101890.0,0.56450692]
["bitfinex-derivatives","BTCF0:USTF0",1750542301693,0.6891097,101900.0,101890.0,1.10079616]
["bitfinex-derivatives","BTCF0:USTF0",1750542301893,0.6891097,101900.0,101890.0,1.10039616]
["bitfinex-derivatives","BTCF0:USTF0",1750542302300,0.50977766,101900.0,101890.0,1.10079616]
["bitfinex-derivatives","BTCF0:USTF0",1750542302596,0.5352317,101900.0,101890.0,1.10079616]
["bitfinex-derivatives","BTCF0:USTF0",1750542302797,0.5352317,101900.0,101890.0,0.74890692]
["bitfinex-derivatives","BTCF0:USTF0",1750542303001,0.5352317,101900.0,101890.0,1.28519616]
["bitfinex-derivatives","BTCF0:USTF0",1750542303202,0.5352317,101900.0,101890.0,0.74890692]
["bitfinex-derivatives","BTCF0:USTF0",1750542303398,0.5452317,101900.0,101890.0,0.74890692]
["bitfinex-derivatives","BTCF0:USTF0",1750542303600,0.5452317,101900.0,101890.0,1.10079616]
["bitfinex-derivatives","BTCF0:USTF0",1750542303997,0.4862317,101900.0,101890.0,1.10079616]
["bitfinex-derivatives","BTCF0:USTF0",1750542304200,0.6768317,101900.0,101890.0,0.56450692]
["bitfinex-derivatives","BTCF0:USTF0",1750542304402,0.6768317,101900.0,101890.0,0.74520692]
["bitfinex-derivatives","BTCF0:USTF0",1750542304595,0.6768317,101900.0,101890.0,0.74560692]
["bitfinex-derivatives","BTCF0:USTF0",1750542304796,0.6768317,101900.0,101890.0,0.56410692]
["bitfinex-derivatives","BTCF0:USTF0",1750542305000,1.1231117,101900.0,101890.0,0.36130866]
["bitfinex-derivatives","BTCF0:USTF0",1750542305306,1.91103758,101900.0,101890.0,0.34575116]
["bitfinex-derivatives","BTCF0:USTF0",1750542305506,3.14585758,101900.0,101890.0,0.34535116]
["bitfinex-derivatives","BTCF0:USTF0",1750542305703,3.14585758,101900.0,101880.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1750542305704,0.196251,101890.0,101880.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1750542305902,0.1962702,101880.0,101870.0,0.6061465]
["bitfinex-derivatives","BTCF0:USTF0",1750542306200,0.59341686,101880.0,101870.0,0.5578743]
["bitfinex-derivatives","BTCF0:USTF0",1750542306402,0.59341686,101880.0,101850.0,0.90735282]
["bitfinex-derivatives","BTCF0:USTF0",1750542306403,2.1824241,101880.0,101850.0,0.65724148]
["bitfinex-derivatives","BTCF0:USTF0",1750542306701,0.1963088,101860.0,101850.0,0.36356358]
["bitfinex-derivatives","BTCF0:USTF0",1750542307003,0.1963281,101850.0,101840.0,0.19732918]
["bitfinex-derivatives","BTCF0:USTF0",1750542307207,0.1963473,101840.0,101830.0,0.5793868]
["bitfinex-derivatives","BTCF0:USTF0",1750542307408,0.4663473,101840.0,101830.0,0.55912116]
["bitfinex-derivatives","BTCF0:USTF0",1750542307591,0.96923152,101840.0,101830.0,0.36316396]
["bitfinex-derivatives","BTCF0:USTF0",1750542307908,2.63291152,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750542308102,0.1963859,101820.0,101810.0,0.20013772]
["bitfinex-derivatives","BTCF0:USTF0",1750542308403,0.8171859,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542308599,0.8171859,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542308600,1.37745482,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542308801,1.38745482,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542308996,1.38745482,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542309195,1.53387486,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542309605,2.2590641,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542310001,1.16250594,101820.0,101810.0,0.19975172]
["bitfinex-derivatives","BTCF0:USTF0",1750542310397,0.3363859,101820.0,101810.0,0.19975172]
["bitfinex-derivatives","BTCF0:USTF0",1750542310596,0.3363859,101820.0,101810.0,1.47354096]
["bitfinex-derivatives","BTCF0:USTF0",1750542310597,0.14,101820.0,101810.0,1.47354096]
["bitfinex-derivatives","BTCF0:USTF0",1750542310802,0.3363859,101820.0,101810.0,1.47354096]
["bitfinex-derivatives","BTCF0:USTF0",1750542311107,0.3363859,101820.0,101810.0,0.93725172]
["bitfinex-derivatives","BTCF0:USTF0",1750542311902,0.78297686,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542312107,1.53227686,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542312495,1.53227686,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542312696,3.50726453,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542312900,3.50726453,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542313103,2.97097529,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750542313303,2.97097529,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750542313605,0.1964245,101800.0,101790.0,0.6285029]
["bitfinex-derivatives","BTCF0:USTF0",1750542313803,0.46693316,101800.0,101790.0,0.26668443]
["bitfinex-derivatives","BTCF0:USTF0",1750542314005,0.46693316,101800.0,101790.0,0.21758933]
["bitfinex-derivatives","BTCF0:USTF0",1750542314202,0.84363316,101800.0,101790.0,0.21758933]
["bitfinex-derivatives","BTCF0:USTF0",1750542314408,0.86811895,101800.0,101790.0,0.19739006]
["bitfinex-derivatives","BTCF0:USTF0",1750542314602,0.73811895,101800.0,101790.0,0.19779006]
["bitfinex-derivatives","BTCF0:USTF0",1750542314814,2.03290208,101800.0,101790.0,0.19779006]
["bitfinex-derivatives","BTCF0:USTF0",1750542315106,1.92887895,101800.0,101790.0,0.19779006]
["bitfinex-derivatives","BTCF0:USTF0",1750542315300,1.92887895,101800.0,101790.0,0.00134626]
["bitfinex-derivatives","BTCF0:USTF0",1750542315501,3.53355395,101800.0,101790.0,0.00134626]
["bitfinex-derivatives","BTCF0:USTF0",1750542315808,0.1964438,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542316009,1.24592959,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542316207,1.70065324,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542316410,2.23719681,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542316711,0.1964631,101780.0,101770.0,0.36276512]
["bitfinex-derivatives","BTCF0:USTF0",1750542316906,1.89508322,101780.0,101770.0,0.36276512]
["bitfinex-derivatives","BTCF0:USTF0",1750542317107,2.25588322,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542317309,2.40287703,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542317506,2.40287703,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542317704,0.1965017,101760.0,101750.0,0.36454826]
["bitfinex-derivatives","BTCF0:USTF0",1750542317908,1.8912333,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750542318102,1.8912333,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542318304,2.2639333,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542318504,2.41193122,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542319211,2.71242274,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542319908,3.49871198,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542320113,0.1965403,101740.0,101730.0,0.00276589]
["bitfinex-derivatives","BTCF0:USTF0",1750542320411,0.1965596,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750542320607,1.88705118,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750542320808,2.13946084,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750542321010,1.60342593,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750542321309,2.13971517,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542321612,0.1965789,101720.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1750542321913,2.01844219,101720.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1750542322113,2.01844219,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542322417,2.01812219,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542322913,2.02812219,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542323106,2.56441143,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542323308,2.01812219,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542323709,2.56441143,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542323910,2.6762832,101720.0,101710.0,0.36316628]
["bitfinex-derivatives","BTCF0:USTF0",1750542324105,2.6762832,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750542324106,3.0370832,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750542324309,3.0370832,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750542324511,2.50079396,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750542324707,3.4830272,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750542325709,3.4830272,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542325914,0.1966176,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750542326116,1.70450684,101700.0,101690.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1750542326313,1.42600126,101700.0,101690.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1750542326520,1.80455559,101700.0,101690.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1750542326820,2.34084483,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750542327115,2.34084483,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750542327307,0.1966563,101680.0,101670.0,0.36356705]
["bitfinex-derivatives","BTCF0:USTF0",1750542327507,2.40039987,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750542327703,2.01141165,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750542327908,2.92770089,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750542328104,2.92770089,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542328317,3.03796817,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542328516,2.50167893,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542328814,3.03796817,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750542329313,3.26467217,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750542329715,3.26467217,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542330013,3.06796817,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542330315,3.26467217,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542330519,0.1966756,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750542330715,1.73836484,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750542331013,2.00029956,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750542331417,1.71406272,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750542331619,2.44702756,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750542331820,2.44702756,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750542332019,2.44702756,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750542332213,2.19702756,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750542332414,2.27740162,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750542333215,2.28740162,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542333412,1.75111238,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542333624,2.28740162,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542334021,2.28740162,101670.0,101660.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750542334318,0.196695,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750542334517,1.73368424,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750542334723,2.18896939,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750542334918,2.34896939,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750542335316,2.18896939,101660.0,101650.0,0.19106744]
["bitfinex-derivatives","BTCF0:USTF0",1750542335722,2.18896939,101660.0,101650.0,0.16585254]
["bitfinex-derivatives","BTCF0:USTF0",1750542336223,1.80942539,101660.0,101650.0,0.16585254]
["bitfinex-derivatives","BTCF0:USTF0",1750542336417,1.83329723,101660.0,101650.0,0.16585254]
["bitfinex-derivatives","BTCF0:USTF0",1750542336621,2.03004123,101660.0,101650.0,0.16585254]
["bitfinex-derivatives","BTCF0:USTF0",1750542336918,0.1967143,101650.0,101640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750542337118,2.78199787,101650.0,101640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750542337325,0.1967336,101640.0,101630.0,0.18465174]
["bitfinex-derivatives","BTCF0:USTF0",1750542337515,0.8275336,101640.0,101630.0,0.18465174]
["bitfinex-derivatives","BTCF0:USTF0",1750542337726,0.97560298,101640.0,101630.0,0.18465174]
["bitfinex-derivatives","BTCF0:USTF0",1750542338020,1.51189222,101640.0,101630.0,0.18465174]
["bitfinex-derivatives","BTCF0:USTF0",1750542338719,0.97560298,101640.0,101630.0,0.18505174]
["bitfinex-derivatives","BTCF0:USTF0",1750542338924,0.97560298,101640.0,101630.0,0.36965174]
["bitfinex-derivatives","BTCF0:USTF0",1750542339225,0.97560298,101640.0,101630.0,0.37005174]
["bitfinex-derivatives","BTCF0:USTF0",1750542340127,1.51189222,101640.0,101630.0,0.37005174]
["bitfinex-derivatives","BTCF0:USTF0",1750542340421,1.51189222,101640.0,101630.0,0.36965174]
["bitfinex-derivatives","BTCF0:USTF0",1750542340626,1.17510298,101640.0,101630.0,0.37005174]
["bitfinex-derivatives","BTCF0:USTF0",1750542340924,1.81675532,101640.0,101630.0,0.37005174]
["bitfinex-derivatives","BTCF0:USTF0",1750542341122,1.81675532,101640.0,101630.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1750542341320,0.1967724,101620.0,101610.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1750542341523,1.8807724,101620.0,101610.0,0.37246821]
["bitfinex-derivatives","BTCF0:USTF0",1750542341732,2.0288144,101620.0,101610.0,0.37246821]
["bitfinex-derivatives","BTCF0:USTF0",1750542342027,2.0288144,101620.0,101610.0,0.37166821]
["bitfinex-derivatives","BTCF0:USTF0",1750542342226,2.0288144,101620.0,101610.0,0.37206821]
["bitfinex-derivatives","BTCF0:USTF0",1750542342622,2.56510364,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750542342822,2.94670364,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750542343021,2.51535033,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750542343223,2.66975957,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750542343426,2.02115075,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542343620,3.05407075,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542343828,3.05407069,101620.0,101610.0,0.37366821]
["bitfinex-derivatives","BTCF0:USTF0",1750542344123,1.99763957,101620.0,101610.0,0.37366821]
["bitfinex-derivatives","BTCF0:USTF0",1750542344325,3.03031957,101620.0,101610.0,0.37366821]
["bitfinex-derivatives","BTCF0:USTF0",1750542344514,3.05381114,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542345224,2.02113114,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542345420,2.5176819,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542345625,3.05373114,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542345819,2.5174419,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542346014,3.05373114,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542346518,2.5174419,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542346715,3.05373114,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542346928,3.05398547,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542348229,2.51769623,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542348421,2.15649623,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542349531,2.69278547,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542349719,1.79553623,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542349925,1.6906003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542350115,2.0514003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542350821,1.0193603,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542351025,2.0511603,101620.0,101610.0,0.56856821]
["bitfinex-derivatives","BTCF0:USTF0",1750542351524,2.58744954,101620.0,101610.0,0.56856821]
["bitfinex-derivatives","BTCF0:USTF0",1750542352522,2.0511603,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542352723,2.58744954,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542352923,2.0511603,101620.0,101610.0,0.37366821]
["bitfinex-derivatives","BTCF0:USTF0",1750542353119,2.58744954,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542353422,2.0511603,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542353617,2.58744954,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542354831,2.0506003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542355021,2.1306003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542355428,2.1306003,101620.0,101610.0,0.37366821]
["bitfinex-derivatives","BTCF0:USTF0",1750542355628,2.1306003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542356228,0.7385603,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542356424,1.6892003,101620.0,101610.0,0.57085991]
["bitfinex-derivatives","BTCF0:USTF0",1750542356627,1.6892003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542357229,1.6992003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542357431,2.0600003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542358031,1.6992003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542358732,2.0600003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542358931,1.6992003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542359432,2.0600003,101620.0,101610.0,0.37406821]
["bitfinex-derivatives","BTCF0:USTF0",1750542359624,2.70341544,101620.0,101610.0,0.18516821]
["bitfinex-derivatives","BTCF0:USTF0",1750542359836,2.89961544,101620.0,101610.0,0.18516821]
["bitfinex-derivatives","BTCF0:USTF0",1750542360037,2.70341544,101620.0,101610.0,0.36876821]
["bitfinex-derivatives","BTCF0:USTF0",1750542360540,2.1671262,101620.0,101610.0,0.36876821]
["bitfinex-derivatives","BTCF0:USTF0",1750542361232,2.0600003,101620.0,101610.0,0.36876821]
["bitfinex-derivatives","BTCF0:USTF0",1750542362833,2.0600003,101620.0,101610.0,0.36836821]
["bitfinex-derivatives","BTCF0:USTF0",1750542363138,2.0600003,101620.0,101610.0,0.56555991]
["bitfinex-derivatives","BTCF0:USTF0",1750542363735,2.0589603,101620.0,101610.0,0.56555991]
["bitfinex-derivatives","BTCF0:USTF0",1750542364229,1.6981603,101620.0,101610.0,0.56555991]
["bitfinex-derivatives","BTCF0:USTF0",1750542364428,0.59730055,101620.0,101610.0,0.92635991]
["bitfinex-derivatives","BTCF0:USTF0",1750542364632,0.37077263,101620.0,101610.0,0.92635991]
["bitfinex-derivatives","BTCF0:USTF0",1750542365640,0.17400023,101620.0,101610.0,0.92635991]
["bitfinex-derivatives","BTCF0:USTF0",1750542365841,0.17400023,101620.0,101610.0,1.46264915]
["bitfinex-derivatives","BTCF0:USTF0",1750542366142,0.1967676,101630.0,101620.0,0.1967723]
["bitfinex-derivatives","BTCF0:USTF0",1750542366435,0.14,101630.0,101620.0,0.7542723]
["bitfinex-derivatives","BTCF0:USTF0",1750542366737,0.37161842,101650.0,101640.0,0.1967336]
["bitfinex-derivatives","BTCF0:USTF0",1750542366938,0.345908,101650.0,101640.0,0.5575336]
["bitfinex-derivatives","BTCF0:USTF0",1750542367148,0.1,101650.0,101640.0,0.5575336]
["bitfinex-derivatives","BTCF0:USTF0",1750542367438,0.1,101650.0,101640.0,1.68109311]
["bitfinex-derivatives","BTCF0:USTF0",1750542367939,0.19671,101660.0,101650.0,0.1967142]
["bitfinex-derivatives","BTCF0:USTF0",1750542368131,0.07,101660.0,101650.0,1.28580344]
["bitfinex-derivatives","BTCF0:USTF0",1750542368337,0.3460739,101680.0,101670.0,0.1966755]
["bitfinex-derivatives","BTCF0:USTF0",1750542368533,0.2619,101680.0,101670.0,0.5574755]
["bitfinex-derivatives","BTCF0:USTF0",1750542368733,0.1419,101680.0,101670.0,0.9182755]
["bitfinex-derivatives","BTCF0:USTF0",1750542369134,0.1419,101680.0,101670.0,1.45456474]
["bitfinex-derivatives","BTCF0:USTF0",1750542369536,0.1419,101680.0,101670.0,1.90126874]
["bitfinex-derivatives","BTCF0:USTF0",1750542369741,0.1419,101680.0,101670.0,3.12136874]
["bitfinex-derivatives","BTCF0:USTF0",1750542370146,0.001,101690.0,101680.0,0.1966561]
["bitfinex-derivatives","BTCF0:USTF0",1750542370345,0.071,101690.0,101680.0,0.7493561]
["bitfinex-derivatives","BTCF0:USTF0",1750542370544,0.071,101690.0,101680.0,1.48233334]
["bitfinex-derivatives","BTCF0:USTF0",1750542370749,0.071,101690.0,101680.0,1.56155942]
["bitfinex-derivatives","BTCF0:USTF0",1750542371243,0.071,101690.0,101680.0,1.48233334]
["bitfinex-derivatives","BTCF0:USTF0",1750542371449,0.071,101690.0,101680.0,1.67893334]
["bitfinex-derivatives","BTCF0:USTF0",1750542371748,0.94392604,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542371947,0.1966755,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750542372336,0.1966949,101660.0,101650.0,0.7494103]
["bitfinex-derivatives","BTCF0:USTF0",1750542372543,0.3166949,101660.0,101650.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1750542372747,0.3166949,101660.0,101650.0,0.7494142]
["bitfinex-derivatives","BTCF0:USTF0",1750542372944,0.7993949,101660.0,101650.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1750542373146,0.7993949,101660.0,101650.0,0.7494142]
["bitfinex-derivatives","BTCF0:USTF0",1750542373447,0.7993949,101660.0,101650.0,0.9455142]
["bitfinex-derivatives","BTCF0:USTF0",1750542375851,0.3166949,101660.0,101650.0,0.9455142]
["bitfinex-derivatives","BTCF0:USTF0",1750542376658,0.3166949,101660.0,101650.0,0.96337358]
["bitfinex-derivatives","BTCF0:USTF0",1750542377563,0.12,101660.0,101650.0,0.96337358]
["bitfinex-derivatives","BTCF0:USTF0",1750542378062,0.14351696,101660.0,101650.0,0.96337358]
["bitfinex-derivatives","BTCF0:USTF0",1750542378756,0.14351696,101660.0,101650.0,1.49966282]
["bitfinex-derivatives","BTCF0:USTF0",1750542380468,0.12,101660.0,101650.0,1.49966282]
["bitfinex-derivatives","BTCF0:USTF0",1750542381165,0.12,101660.0,101650.0,2.52554282]
["bitfinex-derivatives","BTCF0:USTF0",1750542382155,0.12,101660.0,101650.0,2.97228682]
["bitfinex-derivatives","BTCF0:USTF0",1750542383160,0.201,101690.0,101680.0,0.1966561]
["bitfinex-derivatives","BTCF0:USTF0",1750542383362,0.08449541,101690.0,101680.0,1.09374534]
["bitfinex-derivatives","BTCF0:USTF0",1750542383558,0.08449541,101690.0,101680.0,1.48814534]
["bitfinex-derivatives","BTCF0:USTF0",1750542383958,0.061,101690.0,101680.0,1.48814534]
["bitfinex-derivatives","BTCF0:USTF0",1750542385368,0.061,101690.0,101680.0,0.9518561]
["bitfinex-derivatives","BTCF0:USTF0",1750542385560,0.061,101690.0,101680.0,1.48814534]
["bitfinex-derivatives","BTCF0:USTF0",1750542386162,0.061,101690.0,101670.0,0.01796088]
["bitfinex-derivatives","BTCF0:USTF0",1750542386163,1.27725134,101690.0,101670.0,0.01796088]
["bitfinex-derivatives","BTCF0:USTF0",1750542386370,0.1966755,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542386563,0.48019465,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542386866,0.1966949,101660.0,101650.0,0.01785938]
["bitfinex-derivatives","BTCF0:USTF0",1750542387073,0.8319949,101660.0,101650.0,0.01785938]
["bitfinex-derivatives","BTCF0:USTF0",1750542387365,0.9719949,101660.0,101650.0,0.21457358]
["bitfinex-derivatives","BTCF0:USTF0",1750542387571,0.9719949,101660.0,101650.0,0.01825938]
["bitfinex-derivatives","BTCF0:USTF0",1750542387761,0.9719949,101660.0,101650.0,0.21497358]
["bitfinex-derivatives","BTCF0:USTF0",1750542387962,0.9719949,101660.0,101650.0,0.01825938]
["bitfinex-derivatives","BTCF0:USTF0",1750542388164,0.9719949,101660.0,101650.0,0.21497358]
["bitfinex-derivatives","BTCF0:USTF0",1750542388563,0.9719949,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542388969,0.8319949,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542389765,0.85554615,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542390166,0.97554615,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542390666,0.9755496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542392277,0.9855496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542392468,0.9755496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542392668,0.8555496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542393465,0.6588547,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542393669,0.8555496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542394273,0.6588547,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542394581,0.4702496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542394880,0.8415496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542396081,0.7215496,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542396280,0.3335547,101660.0,101650.0,0.57577358]
["bitfinex-derivatives","BTCF0:USTF0",1750542396478,0.13,101660.0,101650.0,2.09000682]
["bitfinex-derivatives","BTCF0:USTF0",1750542396777,0.221,101690.0,101680.0,0.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1750542397081,0.15461051,101690.0,101680.0,0.9182562]
["bitfinex-derivatives","BTCF0:USTF0",1750542397377,0.60124731,101690.0,101680.0,0.9182562]
["bitfinex-derivatives","BTCF0:USTF0",1750542397567,0.60124731,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542397568,1.9849953,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542397774,2.3654322,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542397973,0.1966755,101670.0,101660.0,0.7050025]
["bitfinex-derivatives","BTCF0:USTF0",1750542398173,0.49028601,101670.0,101660.0,0.7058025]
["bitfinex-derivatives","BTCF0:USTF0",1750542398381,0.49028601,101670.0,101660.0,0.6566288]
["bitfinex-derivatives","BTCF0:USTF0",1750542398581,0.87348601,101670.0,101660.0,0.6566288]
["bitfinex-derivatives","BTCF0:USTF0",1750542399379,0.55681051,101670.0,101660.0,1.19291804]
["bitfinex-derivatives","BTCF0:USTF0",1750542399574,0.17361051,101670.0,101660.0,1.76534604]
["bitfinex-derivatives","BTCF0:USTF0",1750542399975,0.17361051,101670.0,101660.0,3.03614604]
["bitfinex-derivatives","BTCF0:USTF0",1750542400179,0.15,101670.0,101660.0,3.03614604]
["bitfinex-derivatives","BTCF0:USTF0",1750542400380,0.001,101690.0,101680.0,0.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1750542400684,0.06476782,101690.0,101680.0,2.47518544]
["bitfinex-derivatives","BTCF0:USTF0",1750542400981,0.06476782,101690.0,101680.0,3.04618544]
["bitfinex-derivatives","BTCF0:USTF0",1750542402276,0.06476782,101690.0,101680.0,3.24287344]
["bitfinex-derivatives","BTCF0:USTF0",1750542402578,0.06475816,101690.0,101680.0,3.24287344]
["bitfinex-derivatives","BTCF0:USTF0",1750542402980,0.06475816,101690.0,101680.0,3.49287344]
["bitfinex-derivatives","BTCF0:USTF0",1750542403284,0.0019,101700.0,101690.0,0.1966369]
["bitfinex-derivatives","BTCF0:USTF0",1750542403485,0.1419,101700.0,101690.0,1.47692614]
["bitfinex-derivatives","BTCF0:USTF0",1750542403784,0.1419,101700.0,101690.0,1.94155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542404182,0.1419,101700.0,101690.0,1.69155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542404782,0.1419,101700.0,101690.0,1.94155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542405486,0.00153173,101700.0,101690.0,1.94155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542405672,0.00153173,101700.0,101690.0,2.28155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542405673,3e-08,101700.0,101690.0,2.28155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542405880,3e-08,101700.0,101690.0,1.7452702]
["bitfinex-derivatives","BTCF0:USTF0",1750542406077,3e-08,101700.0,101690.0,2.28155944]
["bitfinex-derivatives","BTCF0:USTF0",1750542406689,3e-08,101700.0,101690.0,2.89540135]
["bitfinex-derivatives","BTCF0:USTF0",1750542406889,0.0029,101720.0,101710.0,0.1965982]
["bitfinex-derivatives","BTCF0:USTF0",1750542407079,0.1429,101720.0,101710.0,2.47328744]
["bitfinex-derivatives","BTCF0:USTF0",1750542407275,0.1429,101720.0,101710.0,3.25481144]
["bitfinex-derivatives","BTCF0:USTF0",1750542408482,0.1429,101720.0,101710.0,3.50481144]
["bitfinex-derivatives","BTCF0:USTF0",1750542408678,0.1429,101720.0,101710.0,3.25481144]
["bitfinex-derivatives","BTCF0:USTF0",1750542410577,0.5894789,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750542410782,0.1965982,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542410988,0.84507667,101710.0,101700.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1750542411292,0.84507667,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542411590,0.85507667,101710.0,101700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750542411787,1.36431927,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542412291,1.49431927,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542412690,1.47498757,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542414192,1.47498757,101710.0,101700.0,0.1970175]
["bitfinex-derivatives","BTCF0:USTF0",1750542415787,1.10418757,101710.0,101700.0,0.1970175]
["bitfinex-derivatives","BTCF0:USTF0",1750542415983,0.62914677,101710.0,101700.0,0.73330674]
["bitfinex-derivatives","BTCF0:USTF0",1750542416189,0.14377847,101710.0,101700.0,1.09410674]
["bitfinex-derivatives","BTCF0:USTF0",1750542416397,0.14377847,101710.0,101700.0,1.47130674]
["bitfinex-derivatives","BTCF0:USTF0",1750542416780,0.12,101710.0,101700.0,1.47130674]
["bitfinex-derivatives","BTCF0:USTF0",1750542416985,0.12,101710.0,101700.0,1.66795474]
["bitfinex-derivatives","BTCF0:USTF0",1750542418392,0.12,101710.0,101700.0,1.66755474]
["bitfinex-derivatives","BTCF0:USTF0",1750542418586,0.12,101710.0,101700.0,1.47130674]
["bitfinex-derivatives","BTCF0:USTF0",1750542418782,0.4365982,101710.0,101700.0,1.47130674]
["bitfinex-derivatives","BTCF0:USTF0",1750542419092,0.4365982,101710.0,101700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750542419288,0.83174732,101710.0,101700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750542419493,0.1966175,101700.0,101690.0,0.3787693]
["bitfinex-derivatives","BTCF0:USTF0",1750542419790,0.98176662,101700.0,101690.0,0.3787693]
["bitfinex-derivatives","BTCF0:USTF0",1750542420188,0.98176662,101700.0,101690.0,0.3791693]
["bitfinex-derivatives","BTCF0:USTF0",1750542420696,0.98176662,101700.0,101690.0,0.5758062]
["bitfinex-derivatives","BTCF0:USTF0",1750542421396,0.85176662,101700.0,101690.0,1.11209544]
["bitfinex-derivatives","BTCF0:USTF0",1750542421695,0.85176662,101700.0,101690.0,0.5758062]
["bitfinex-derivatives","BTCF0:USTF0",1750542423092,0.86176662,101700.0,101690.0,0.5758062]
["bitfinex-derivatives","BTCF0:USTF0",1750542424191,0.66514912,101700.0,101690.0,1.11209544]
["bitfinex-derivatives","BTCF0:USTF0",1750542424394,0.66514912,101700.0,101690.0,0.5758062]
["bitfinex-derivatives","BTCF0:USTF0",1750542424395,0.65514912,101700.0,101690.0,0.5758062]
["bitfinex-derivatives","BTCF0:USTF0",1750542424596,0.53514912,101700.0,101690.0,0.5578369]
["bitfinex-derivatives","BTCF0:USTF0",1750542425092,0.53514912,101700.0,101690.0,1.09412614]
["bitfinex-derivatives","BTCF0:USTF0",1750542425292,0.65514912,101700.0,101690.0,1.09412614]
["bitfinex-derivatives","BTCF0:USTF0",1750542425595,0.53514912,101700.0,101690.0,1.09412614]
["bitfinex-derivatives","BTCF0:USTF0",1750542425792,0.53514912,101700.0,101690.0,1.28252614]
["bitfinex-derivatives","BTCF0:USTF0",1750542425998,0.16374912,101700.0,101690.0,1.28252614]
["bitfinex-derivatives","BTCF0:USTF0",1750542426202,0.14,101700.0,101690.0,1.47592614]
["bitfinex-derivatives","BTCF0:USTF0",1750542426590,0.16379439,101700.0,101690.0,2.67042614]
["bitfinex-derivatives","BTCF0:USTF0",1750542426889,0.14,101700.0,101690.0,2.86709014]
["bitfinex-derivatives","BTCF0:USTF0",1750542427489,0.0975242,101700.0,101690.0,3.11709014]
["bitfinex-derivatives","BTCF0:USTF0",1750542427795,0.0029,101720.0,101710.0,0.1965982]
["bitfinex-derivatives","BTCF0:USTF0",1750542427989,0.7939789,101720.0,101710.0,0.9181982]
["bitfinex-derivatives","BTCF0:USTF0",1750542428192,0.81788278,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750542428392,0.1965982,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542428693,1.17810208,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542428997,1.18810208,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542429191,0.1966175,101700.0,101690.0,0.37904197]
["bitfinex-derivatives","BTCF0:USTF0",1750542429393,0.85532138,101700.0,101690.0,0.57487887]
["bitfinex-derivatives","BTCF0:USTF0",1750542429590,0.85532138,101700.0,101690.0,0.57527887]
["bitfinex-derivatives","BTCF0:USTF0",1750542430385,0.86532138,101700.0,101690.0,0.37864197]
["bitfinex-derivatives","BTCF0:USTF0",1750542430987,0.86532138,101700.0,101690.0,0.57527887]
["bitfinex-derivatives","BTCF0:USTF0",1750542431393,0.97646394,101700.0,101690.0,0.57527887]
["bitfinex-derivatives","BTCF0:USTF0",1750542432792,1.26398568,101700.0,101690.0,0.57527887]
["bitfinex-derivatives","BTCF0:USTF0",1750542433603,1.26398568,101700.0,101690.0,1.11156811]
["bitfinex-derivatives","BTCF0:USTF0",1750542433604,0.65870388,101700.0,101690.0,1.11156811]
["bitfinex-derivatives","BTCF0:USTF0",1750542433989,0.65870388,101700.0,101690.0,1.29996811]
["bitfinex-derivatives","BTCF0:USTF0",1750542434389,0.15390388,101700.0,101690.0,1.48526811]
["bitfinex-derivatives","BTCF0:USTF0",1750542434800,0.15390388,101700.0,101690.0,1.46782614]
["bitfinex-derivatives","BTCF0:USTF0",1750542435306,0.27390388,101700.0,101690.0,1.46782614]
["bitfinex-derivatives","BTCF0:USTF0",1750542435602,0.61052138,101700.0,101690.0,0.5578368]
["bitfinex-derivatives","BTCF0:USTF0",1750542435792,0.99302138,101700.0,101690.0,0.5574368]
["bitfinex-derivatives","BTCF0:USTF0",1750542436107,0.99302138,101700.0,101690.0,0.5578368]
["bitfinex-derivatives","BTCF0:USTF0",1750542436495,1.00302138,101700.0,101690.0,0.5578368]
["bitfinex-derivatives","BTCF0:USTF0",1750542439003,0.65640388,101700.0,101690.0,1.09412604]
["bitfinex-derivatives","BTCF0:USTF0",1750542439199,0.34010388,101700.0,101690.0,1.09412604]
["bitfinex-derivatives","BTCF0:USTF0",1750542439401,0.15390388,101700.0,101690.0,1.28502604]
["bitfinex-derivatives","BTCF0:USTF0",1750542439695,0.15390388,101700.0,101690.0,0.7487368]
["bitfinex-derivatives","BTCF0:USTF0",1750542439900,0.15390388,101700.0,101690.0,1.28502604]
["bitfinex-derivatives","BTCF0:USTF0",1750542440100,0.15390388,101700.0,101690.0,0.7487368]
["bitfinex-derivatives","BTCF0:USTF0",1750542440303,0.15390388,101700.0,101690.0,1.28502604]
["bitfinex-derivatives","BTCF0:USTF0",1750542440503,0.15390388,101700.0,101690.0,0.7487368]
["bitfinex-derivatives","BTCF0:USTF0",1750542440701,0.15390388,101700.0,101690.0,1.28502604]
["bitfinex-derivatives","BTCF0:USTF0",1750542440902,0.15390388,101700.0,101690.0,0.7487368]
["bitfinex-derivatives","BTCF0:USTF0",1750542441206,0.15390388,101700.0,101690.0,1.28502604]
["bitfinex-derivatives","BTCF0:USTF0",1750542441405,0.15390388,101700.0,101690.0,1.48472604]
["bitfinex-derivatives","BTCF0:USTF0",1750542442204,0.15390388,101700.0,101690.0,1.56215118]
["bitfinex-derivatives","BTCF0:USTF0",1750542442402,0.15390388,101700.0,101690.0,1.02586194]
["bitfinex-derivatives","BTCF0:USTF0",1750542442603,0.15390388,101700.0,101690.0,1.56215118]
["bitfinex-derivatives","BTCF0:USTF0",1750542442803,0.15390388,101700.0,101690.0,1.02586194]
["bitfinex-derivatives","BTCF0:USTF0",1750542443002,0.15390388,101700.0,101690.0,1.56215118]
["bitfinex-derivatives","BTCF0:USTF0",1750542443306,0.15390388,101700.0,101690.0,1.02586194]
["bitfinex-derivatives","BTCF0:USTF0",1750542443513,0.15390388,101700.0,101690.0,1.56215118]
["bitfinex-derivatives","BTCF0:USTF0",1750542443902,0.15390388,101700.0,101690.0,1.48432604]
["bitfinex-derivatives","BTCF0:USTF0",1750542444102,0.15390388,101700.0,101690.0,1.48472604]
["bitfinex-derivatives","BTCF0:USTF0",1750542444611,0.15390388,101700.0,101690.0,1.47822604]
["bitfinex-derivatives","BTCF0:USTF0",1750542446211,0.15390388,101700.0,101690.0,0.9419368]
["bitfinex-derivatives","BTCF0:USTF0",1750542446407,0.15390388,101700.0,101690.0,1.47822604]
["bitfinex-derivatives","BTCF0:USTF0",1750542448700,0.65475719,101710.0,101700.0,0.1966175]
["bitfinex-derivatives","BTCF0:USTF0",1750542448901,0.5185,101710.0,101700.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1750542449101,0.5185,101710.0,101700.0,1.09370674]
["bitfinex-derivatives","BTCF0:USTF0",1750542449902,0.5185,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542451905,0.14,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542452612,0.14,101710.0,101700.0,0.7462175]
["bitfinex-derivatives","BTCF0:USTF0",1750542452809,0.14,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542453413,0.14,101710.0,101700.0,0.7462175]
["bitfinex-derivatives","BTCF0:USTF0",1750542453717,0.14,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542455012,0.5162,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542455614,0.14,101710.0,101700.0,0.7462175]
["bitfinex-derivatives","BTCF0:USTF0",1750542455811,0.14,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542456714,0.14,101710.0,101700.0,0.7462175]
["bitfinex-derivatives","BTCF0:USTF0",1750542456910,0.14,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542457410,0.14,101710.0,101700.0,0.7462175]
["bitfinex-derivatives","BTCF0:USTF0",1750542457615,0.26,101710.0,101700.0,1.28250674]
["bitfinex-derivatives","BTCF0:USTF0",1750542457919,0.26,101710.0,101700.0,1.47130674]
["bitfinex-derivatives","BTCF0:USTF0",1750542458208,0.4565989,101710.0,101700.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1750542458415,0.8269989,101710.0,101700.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1750542459210,0.8269989,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542459810,0.8269989,101710.0,101700.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1750542460008,0.8269989,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542460814,0.85080582,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542461314,0.65420692,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542462206,0.85080582,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542463214,0.85080973,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542474426,0.65421083,101710.0,101700.0,0.5578175]
["bitfinex-derivatives","BTCF0:USTF0",1750542474616,0.65421083,101710.0,101700.0,0.9399175]
["bitfinex-derivatives","BTCF0:USTF0",1750542474817,0.85080973,101710.0,101700.0,0.9399175]
["bitfinex-derivatives","BTCF0:USTF0",1750542476819,0.85080973,101710.0,101700.0,1.39799971]
["bitfinex-derivatives","BTCF0:USTF0",1750542477224,0.85080973,101710.0,101700.0,0.9399175]
["bitfinex-derivatives","BTCF0:USTF0",1750542477421,0.48040973,101710.0,101700.0,1.39799971]
["bitfinex-derivatives","BTCF0:USTF0",1750542477622,0.28381083,101710.0,101700.0,1.39799971]
["bitfinex-derivatives","BTCF0:USTF0",1750542478227,0.48040973,101710.0,101700.0,1.39799971]
["bitfinex-derivatives","BTCF0:USTF0",1750542479629,0.28381083,101710.0,101700.0,1.39799971]
["bitfinex-derivatives","BTCF0:USTF0",1750542480316,0.04381083,101710.0,101700.0,1.39799971]
["bitfinex-derivatives","BTCF0:USTF0",1750542481523,0.04381083,101710.0,101700.0,2.59044771]
["bitfinex-derivatives","BTCF0:USTF0",1750542482718,0.0029,101720.0,101700.0,2.59044771]
["bitfinex-derivatives","BTCF0:USTF0",1750542482719,0.0029,101720.0,101710.0,0.1965989]
["bitfinex-derivatives","BTCF0:USTF0",1750542482922,0.1529,101720.0,101710.0,1.39488111]
["bitfinex-derivatives","BTCF0:USTF0",1750542483426,0.1529,101720.0,101710.0,2.65958732]
["bitfinex-derivatives","BTCF0:USTF0",1750542483637,0.0019,101740.0,101730.0,0.1965602]
["bitfinex-derivatives","BTCF0:USTF0",1750542483826,0.1419,101740.0,101730.0,1.01544241]
["bitfinex-derivatives","BTCF0:USTF0",1750542484024,0.1419,101740.0,101730.0,1.20314241]
["bitfinex-derivatives","BTCF0:USTF0",1750542484734,0.1419,101740.0,101730.0,1.22885049]
["bitfinex-derivatives","BTCF0:USTF0",1750542485034,0.1419,101740.0,101730.0,1.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1750542485726,0.1419,101740.0,101730.0,1.66790477]
["bitfinex-derivatives","BTCF0:USTF0",1750542486028,0.1419,101740.0,101730.0,1.84780477]
["bitfinex-derivatives","BTCF0:USTF0",1750542486629,0.1419,101740.0,101730.0,1.31146828]
["bitfinex-derivatives","BTCF0:USTF0",1750542487039,0.1419,101740.0,101730.0,1.84780477]
["bitfinex-derivatives","BTCF0:USTF0",1750542489235,0.1419,101740.0,101730.0,2.03950477]
["bitfinex-derivatives","BTCF0:USTF0",1750542489734,0.1419,101740.0,101730.0,1.50316828]
["bitfinex-derivatives","BTCF0:USTF0",1750542489939,0.1419,101740.0,101730.0,2.03950477]
["bitfinex-derivatives","BTCF0:USTF0",1750542491229,0.1419,101740.0,101730.0,1.50316828]
["bitfinex-derivatives","BTCF0:USTF0",1750542491536,0.1419,101740.0,101730.0,2.03950477]
["bitfinex-derivatives","BTCF0:USTF0",1750542492237,0.2619,101740.0,101730.0,0.94386828]
["bitfinex-derivatives","BTCF0:USTF0",1750542492445,0.3227,101740.0,101730.0,0.94386828]
["bitfinex-derivatives","BTCF0:USTF0",1750542492625,0.6996,101740.0,101730.0,1.48020477]
["bitfinex-derivatives","BTCF0:USTF0",1750542492830,1.0161415,101740.0,101730.0,0.74730808]
["bitfinex-derivatives","BTCF0:USTF0",1750542493031,1.69716242,101740.0,101730.0,0.74730808]
["bitfinex-derivatives","BTCF0:USTF0",1750542493231,0.1965801,101720.0,101710.0,1.51209049]
["bitfinex-derivatives","BTCF0:USTF0",1750542493440,1.1781801,101720.0,101710.0,0.02533676]
["bitfinex-derivatives","BTCF0:USTF0",1750542493644,0.1965995,101710.0,101700.0,0.83125159]
["bitfinex-derivatives","BTCF0:USTF0",1750542493844,0.8717995,101710.0,101700.0,0.78209789]
["bitfinex-derivatives","BTCF0:USTF0",1750542494141,0.8717995,101710.0,101700.0,0.80756295]
["bitfinex-derivatives","BTCF0:USTF0",1750542494332,0.8717995,101710.0,101700.0,0.27162646]
["bitfinex-derivatives","BTCF0:USTF0",1750542494534,0.8717995,101710.0,101700.0,0.27122646]
["bitfinex-derivatives","BTCF0:USTF0",1750542494734,1.04538913,101710.0,101700.0,0.27162646]
["bitfinex-derivatives","BTCF0:USTF0",1750542496232,1.0217995,101710.0,101700.0,0.27162646]
["bitfinex-derivatives","BTCF0:USTF0",1750542496432,1.2046995,101710.0,101700.0,0.27162646]
["bitfinex-derivatives","BTCF0:USTF0",1750542496633,1.22830784,101710.0,101700.0,0.27162646]
["bitfinex-derivatives","BTCF0:USTF0",1750542497338,0.51440834,101710.0,101700.0,0.80796295]
["bitfinex-derivatives","BTCF0:USTF0",1750542497636,0.4908,101710.0,101700.0,1.19656295]
["bitfinex-derivatives","BTCF0:USTF0",1750542498442,0.4908,101710.0,101700.0,2.18496295]
["bitfinex-derivatives","BTCF0:USTF0",1750542500143,0.13,101710.0,101700.0,2.54576295]
["bitfinex-derivatives","BTCF0:USTF0",1750542501642,0.13,101710.0,101700.0,3.08209944]
["bitfinex-derivatives","BTCF0:USTF0",1750542501842,0.13,101710.0,101700.0,3.83874744]
["bitfinex-derivatives","BTCF0:USTF0",1750542501843,1e-07,101710.0,101700.0,3.83874744]
["bitfinex-derivatives","BTCF0:USTF0",1750542502047,0.5827,101740.0,101730.0,0.1965607]
["bitfinex-derivatives","BTCF0:USTF0",1750542502233,0.46625172,101740.0,101730.0,0.73289719]
["bitfinex-derivatives","BTCF0:USTF0",1750542502438,0.10545172,101740.0,101730.0,1.12099719]
["bitfinex-derivatives","BTCF0:USTF0",1750542502943,0.0819,101740.0,101730.0,1.12099719]
["bitfinex-derivatives","BTCF0:USTF0",1750542503340,0.0819,101740.0,101730.0,1.31758919]
["bitfinex-derivatives","BTCF0:USTF0",1750542503842,0.0819,101740.0,101730.0,1.67838919]
["bitfinex-derivatives","BTCF0:USTF0",1750542504842,0.0819,101740.0,101730.0,1.48219719]
["bitfinex-derivatives","BTCF0:USTF0",1750542505147,0.0819,101740.0,101730.0,2.10723719]
["bitfinex-derivatives","BTCF0:USTF0",1750542505538,0.0819,101740.0,101730.0,1.5709007]
["bitfinex-derivatives","BTCF0:USTF0",1750542505739,0.2643,101740.0,101730.0,1.91783719]
["bitfinex-derivatives","BTCF0:USTF0",1750542505942,0.4444,101740.0,101730.0,1.91743719]
["bitfinex-derivatives","BTCF0:USTF0",1750542506149,0.4444,101740.0,101730.0,1.91783719]
["bitfinex-derivatives","BTCF0:USTF0",1750542506341,0.4444,101740.0,101730.0,0.73329719]
["bitfinex-derivatives","BTCF0:USTF0",1750542506539,0.2643,101740.0,101730.0,1.71821719]
["bitfinex-derivatives","BTCF0:USTF0",1750542506739,0.0819,101740.0,101730.0,2.11131719]
["bitfinex-derivatives","BTCF0:USTF0",1750542506933,0.0819,101740.0,101730.0,2.66870919]
["bitfinex-derivatives","BTCF0:USTF0",1750542507348,0.0819,101740.0,101730.0,1.5749807]
["bitfinex-derivatives","BTCF0:USTF0",1750542507541,0.0819,101740.0,101730.0,2.47211719]
["bitfinex-derivatives","BTCF0:USTF0",1750542507743,0.0819,101740.0,101730.0,2.47155719]
["bitfinex-derivatives","BTCF0:USTF0",1750542507941,0.2673,101740.0,101730.0,2.27655719]
["bitfinex-derivatives","BTCF0:USTF0",1750542508248,0.46,101740.0,101730.0,2.27695719]
["bitfinex-derivatives","BTCF0:USTF0",1750542508445,0.2673,101740.0,101730.0,2.27655719]
["bitfinex-derivatives","BTCF0:USTF0",1750542508633,0.2673,101740.0,101730.0,2.46285719]
["bitfinex-derivatives","BTCF0:USTF0",1750542508839,0.0819,101740.0,101730.0,1.9265207]
["bitfinex-derivatives","BTCF0:USTF0",1750542509148,0.0819,101740.0,101730.0,2.46285719]
["bitfinex-derivatives","BTCF0:USTF0",1750542509734,0.0819,101740.0,101730.0,1.9265207]
["bitfinex-derivatives","BTCF0:USTF0",1750542509942,0.0819,101740.0,101730.0,2.46285719]
["bitfinex-derivatives","BTCF0:USTF0",1750542511742,0.2659,101740.0,101730.0,2.46285719]
["bitfinex-derivatives","BTCF0:USTF0",1750542511942,0.2659,101740.0,101730.0,2.27695719]
["bitfinex-derivatives","BTCF0:USTF0",1750542512145,0.2659,101740.0,101730.0,1.7406207]
["bitfinex-derivatives","BTCF0:USTF0",1750542512341,0.2659,101740.0,101730.0,2.47395719]
["bitfinex-derivatives","BTCF0:USTF0",1750542512947,0.0819,101740.0,101730.0,2.47395719]
["bitfinex-derivatives","BTCF0:USTF0",1750542514653,0.07498964,101740.0,101730.0,2.49164471]
["bitfinex-derivatives","BTCF0:USTF0",1750542515451,4e-08,101740.0,101730.0,2.86164471]
["bitfinex-derivatives","BTCF0:USTF0",1750542515653,0.1952,101760.0,101750.0,0.1965222]
["bitfinex-derivatives","BTCF0:USTF0",1750542515654,0.14857836,101760.0,101750.0,0.1965222]
["bitfinex-derivatives","BTCF0:USTF0",1750542515847,0.7458,101770.0,101760.0,0.1965029]
["bitfinex-derivatives","BTCF0:USTF0",1750542516055,1.03944862,101770.0,101760.0,0.1965029]
["bitfinex-derivatives","BTCF0:USTF0",1750542516653,1.03944862,101770.0,101760.0,0.1969029]
["bitfinex-derivatives","BTCF0:USTF0",1750542517148,1.23593222,101770.0,101760.0,0.1969029]
["bitfinex-derivatives","BTCF0:USTF0",1750542517343,1.23593222,101770.0,101760.0,0.1965029]
["bitfinex-derivatives","BTCF0:USTF0",1750542517740,1.28506992,101770.0,101750.0,0.78197689]
["bitfinex-derivatives","BTCF0:USTF0",1750542517949,0.5506,101760.0,101750.0,0.83110659]
["bitfinex-derivatives","BTCF0:USTF0",1750542518156,0.92075162,101760.0,101750.0,0.78197689]
["bitfinex-derivatives","BTCF0:USTF0",1750542518455,0.72424862,101760.0,101750.0,0.78197689]
["bitfinex-derivatives","BTCF0:USTF0",1750542518656,0.72424862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542518846,0.91994862,101760.0,101750.0,0.78197689]
["bitfinex-derivatives","BTCF0:USTF0",1750542519046,0.91994862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542519249,0.91994862,101760.0,101750.0,0.78197689]
["bitfinex-derivatives","BTCF0:USTF0",1750542519447,0.55914862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542520339,0.91994862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542520544,0.91994862,101760.0,101750.0,0.2460404]
["bitfinex-derivatives","BTCF0:USTF0",1750542520754,0.91994862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542520947,0.91994862,101760.0,101750.0,0.78197689]
["bitfinex-derivatives","BTCF0:USTF0",1750542521162,0.91994862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542522253,0.91994862,101760.0,101750.0,0.2460404]
["bitfinex-derivatives","BTCF0:USTF0",1750542522456,0.91994862,101760.0,101750.0,0.78237689]
["bitfinex-derivatives","BTCF0:USTF0",1750542523360,0.55914862,101760.0,101750.0,0.80030322]
["bitfinex-derivatives","BTCF0:USTF0",1750542524256,0.91994862,101760.0,101750.0,0.80030322]
["bitfinex-derivatives","BTCF0:USTF0",1750542525057,0.91994862,101760.0,101750.0,0.72155496]
["bitfinex-derivatives","BTCF0:USTF0",1750542525750,0.91994862,101760.0,101750.0,0.70362863]
["bitfinex-derivatives","BTCF0:USTF0",1750542525957,0.73350181,101760.0,101750.0,0.70362863]
["bitfinex-derivatives","BTCF0:USTF0",1750542526159,0.73350181,101760.0,101750.0,0.88702863]
["bitfinex-derivatives","BTCF0:USTF0",1750542526757,0.73014862,101760.0,101750.0,0.88702863]
["bitfinex-derivatives","BTCF0:USTF0",1750542526950,0.36934862,101760.0,101750.0,0.88702863]
["bitfinex-derivatives","BTCF0:USTF0",1750542527255,0.73014862,101760.0,101750.0,0.88702863]
["bitfinex-derivatives","BTCF0:USTF0",1750542528556,0.53444862,101760.0,101750.0,0.88702863]
["bitfinex-derivatives","BTCF0:USTF0",1750542528752,0.53455707,101760.0,101750.0,1.08262863]
["bitfinex-derivatives","BTCF0:USTF0",1750542529156,0.17375707,101760.0,101750.0,1.08262863]
["bitfinex-derivatives","BTCF0:USTF0",1750542530258,0.35915707,101760.0,101750.0,1.08262863]
["bitfinex-derivatives","BTCF0:USTF0",1750542530959,0.71995707,101760.0,101750.0,0.6250404]
["bitfinex-derivatives","BTCF0:USTF0",1750542531162,0.71995707,101760.0,101750.0,1.08262863]
["bitfinex-derivatives","BTCF0:USTF0",1750542531658,0.71995707,101760.0,101750.0,1.15993838]
["bitfinex-derivatives","BTCF0:USTF0",1750542532550,0.35915707,101760.0,101750.0,1.15993838]
["bitfinex-derivatives","BTCF0:USTF0",1750542533358,0.35915707,101760.0,101750.0,0.70235015]
["bitfinex-derivatives","BTCF0:USTF0",1750542533559,0.35915707,101760.0,101750.0,1.15993838]
["bitfinex-derivatives","BTCF0:USTF0",1750542534262,0.17375707,101760.0,101750.0,1.15993838]
["bitfinex-derivatives","BTCF0:USTF0",1750542534765,0.17375707,101760.0,101750.0,1.67775015]
["bitfinex-derivatives","BTCF0:USTF0",1750542534957,0.17375707,101760.0,101750.0,2.13533838]
["bitfinex-derivatives","BTCF0:USTF0",1750542535467,0.17375707,101760.0,101750.0,0.70235015]
["bitfinex-derivatives","BTCF0:USTF0",1750542535659,0.53455707,101760.0,101750.0,0.96433838]
["bitfinex-derivatives","BTCF0:USTF0",1750542535963,0.71625707,101760.0,101750.0,0.96393838]
["bitfinex-derivatives","BTCF0:USTF0",1750542536266,0.35545707,101760.0,101750.0,0.96433838]
["bitfinex-derivatives","BTCF0:USTF0",1750542536854,0.71625707,101760.0,101750.0,0.96433838]
["bitfinex-derivatives","BTCF0:USTF0",1750542537558,0.71625707,101760.0,101750.0,1.93857838]
["bitfinex-derivatives","BTCF0:USTF0",1750542537860,0.35545707,101760.0,101750.0,1.93857838]
["bitfinex-derivatives","BTCF0:USTF0",1750542538165,0.71625707,101760.0,101750.0,0.96433838]
["bitfinex-derivatives","BTCF0:USTF0",1750542538358,0.71625707,101760.0,101750.0,1.93809838]
["bitfinex-derivatives","BTCF0:USTF0",1750542538664,0.17375707,101760.0,101750.0,1.93809838]
["bitfinex-derivatives","BTCF0:USTF0",1750542538855,0.17375707,101760.0,101750.0,1.67091015]
["bitfinex-derivatives","BTCF0:USTF0",1750542539055,0.17375707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542539354,0.35525707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542539553,0.71605707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542539759,0.35525707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542540161,0.35525707,101760.0,101750.0,1.67091015]
["bitfinex-derivatives","BTCF0:USTF0",1750542540363,0.35525707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542540764,0.17375707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542543563,0.17375707,101760.0,101750.0,2.48929838]
["bitfinex-derivatives","BTCF0:USTF0",1750542543769,0.17375707,101760.0,101750.0,2.03171015]
["bitfinex-derivatives","BTCF0:USTF0",1750542543966,0.17375707,101760.0,101750.0,2.48929838]
["bitfinex-derivatives","BTCF0:USTF0",1750542547372,0.17375707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542547971,0.17375707,101760.0,101750.0,1.67091015]
["bitfinex-derivatives","BTCF0:USTF0",1750542548172,0.17375707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542548976,0.17375707,101760.0,101750.0,2.12809838]
["bitfinex-derivatives","BTCF0:USTF0",1750542549177,0.17375707,101760.0,101750.0,2.12849838]
["bitfinex-derivatives","BTCF0:USTF0",1750542551869,0.17375707,101760.0,101750.0,1.15473838]
["bitfinex-derivatives","BTCF0:USTF0",1750542552071,0.17375707,101760.0,101750.0,2.12381838]
["bitfinex-derivatives","BTCF0:USTF0",1750542552266,0.17375707,101760.0,101750.0,2.48461838]
["bitfinex-derivatives","BTCF0:USTF0",1750542553270,0.17375707,101760.0,101750.0,1.51553838]
["bitfinex-derivatives","BTCF0:USTF0",1750542553470,0.17375707,101760.0,101750.0,2.48405838]
["bitfinex-derivatives","BTCF0:USTF0",1750542553973,0.17375707,101760.0,101750.0,2.12325838]
["bitfinex-derivatives","BTCF0:USTF0",1750542555469,0.17375707,101760.0,101750.0,2.90084661]
["bitfinex-derivatives","BTCF0:USTF0",1750542555868,0.17375707,101760.0,101750.0,3.26164661]
["bitfinex-derivatives","BTCF0:USTF0",1750542556377,0.17375707,101760.0,101750.0,2.94164661]
["bitfinex-derivatives","BTCF0:USTF0",1750542556579,0.17375707,101760.0,101750.0,3.25164661]
["bitfinex-derivatives","BTCF0:USTF0",1750542558874,0.17365707,101760.0,101750.0,3.25164661]
["bitfinex-derivatives","BTCF0:USTF0",1750542559475,0.17365707,101760.0,101750.0,2.94164661]
["bitfinex-derivatives","BTCF0:USTF0",1750542559773,0.17365707,101760.0,101750.0,3.32164661]
["bitfinex-derivatives","BTCF0:USTF0",1750542560176,1.0439,101780.0,101770.0,0.1964836]
["bitfinex-derivatives","BTCF0:USTF0",1750542560372,1.0439,101780.0,101770.0,1.94059183]
["bitfinex-derivatives","BTCF0:USTF0",1750542560373,0.04382715,101780.0,101770.0,1.94059183]
["bitfinex-derivatives","BTCF0:USTF0",1750542560775,0.04382715,101780.0,101770.0,2.32189183]
["bitfinex-derivatives","BTCF0:USTF0",1750542560979,0.04382715,101780.0,101770.0,1.9051036]
["bitfinex-derivatives","BTCF0:USTF0",1750542561181,0.3627,101800.0,101790.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1750542561378,0.5027,101800.0,101790.0,1.62003323]
["bitfinex-derivatives","BTCF0:USTF0",1750542561569,0.5027,101800.0,101790.0,1.162445]
["bitfinex-derivatives","BTCF0:USTF0",1750542561774,0.1419,101800.0,101790.0,2.00133323]
["bitfinex-derivatives","BTCF0:USTF0",1750542562278,0.6327,101800.0,101790.0,0.24164969]
["bitfinex-derivatives","BTCF0:USTF0",1750542562483,0.8321,101800.0,101790.0,0.69963792]
["bitfinex-derivatives","BTCF0:USTF0",1750542563275,0.7021,101800.0,101790.0,0.69963792]
["bitfinex-derivatives","BTCF0:USTF0",1750542563585,0.3371,101800.0,101790.0,0.88343792]
["bitfinex-derivatives","BTCF0:USTF0",1750542563779,0.3371,101800.0,101790.0,0.42584969]
["bitfinex-derivatives","BTCF0:USTF0",1750542563976,0.3371,101800.0,101790.0,1.06353792]
["bitfinex-derivatives","BTCF0:USTF0",1750542564280,0.3371,101800.0,101790.0,2.02897792]
["bitfinex-derivatives","BTCF0:USTF0",1750542565487,0.1419,101800.0,101790.0,2.02897792]
["bitfinex-derivatives","BTCF0:USTF0",1750542565983,0.1419,101800.0,101790.0,2.22307792]
["bitfinex-derivatives","BTCF0:USTF0",1750542566195,0.1419,101800.0,101790.0,2.58387792]
["bitfinex-derivatives","BTCF0:USTF0",1750542566374,0.1419,101800.0,101790.0,2.22307792]
["bitfinex-derivatives","BTCF0:USTF0",1750542566574,0.1419,101800.0,101790.0,2.58387792]
["bitfinex-derivatives","BTCF0:USTF0",1750542568574,0.1419,101800.0,101790.0,2.95387792]
["bitfinex-derivatives","BTCF0:USTF0",1750542568772,0.1419,101800.0,101790.0,3.41146615]
["bitfinex-derivatives","BTCF0:USTF0",1750542569088,0.1419,101800.0,101790.0,3.37938615]
["bitfinex-derivatives","BTCF0:USTF0",1750542570777,0.001,101810.0,101800.0,0.1964258]
["bitfinex-derivatives","BTCF0:USTF0",1750542570984,0.13,101810.0,101800.0,1.99282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542571689,0.13,101810.0,101800.0,2.33282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542571889,0.13,101810.0,101800.0,1.99282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542572280,0.13,101810.0,101800.0,2.35282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542572281,0.12187181,101810.0,101800.0,2.35282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542572580,0.12187181,101810.0,101800.0,1.99282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542572789,0.12187181,101810.0,101800.0,2.31282202]
["bitfinex-derivatives","BTCF0:USTF0",1750542573280,0.32314387,101830.0,101820.0,0.1963872]
["bitfinex-derivatives","BTCF0:USTF0",1750542573486,0.16358309,101830.0,101820.0,2.07493816]
["bitfinex-derivatives","BTCF0:USTF0",1750542573692,0.14,101830.0,101820.0,2.12403386]
["bitfinex-derivatives","BTCF0:USTF0",1750542573878,0.14,101830.0,101820.0,2.49663386]
["bitfinex-derivatives","BTCF0:USTF0",1750542576382,0.14,101830.0,101820.0,2.03904563]
["bitfinex-derivatives","BTCF0:USTF0",1750542576581,0.14,101830.0,101820.0,2.49663386]
["bitfinex-derivatives","BTCF0:USTF0",1750542577386,0.14,101830.0,101820.0,2.57388451]
["bitfinex-derivatives","BTCF0:USTF0",1750542577883,0.14398601,101830.0,101820.0,2.57388451]
["bitfinex-derivatives","BTCF0:USTF0",1750542578791,0.14,101830.0,101820.0,2.93388451]
["bitfinex-derivatives","BTCF0:USTF0",1750542579489,0.14,101830.0,101820.0,2.57180451]
["bitfinex-derivatives","BTCF0:USTF0",1750542579890,0.14,101830.0,101820.0,2.57220451]
["bitfinex-derivatives","BTCF0:USTF0",1750542580389,0.14,101830.0,101820.0,2.58994454]
["bitfinex-derivatives","BTCF0:USTF0",1750542580689,0.14,101830.0,101820.0,2.94994454]
["bitfinex-derivatives","BTCF0:USTF0",1750542580885,0.14,101830.0,101820.0,2.58994454]
["bitfinex-derivatives","BTCF0:USTF0",1750542581087,0.14,101830.0,101820.0,2.93994454]
["bitfinex-derivatives","BTCF0:USTF0",1750542581391,0.14,101830.0,101820.0,1.63030454]
["bitfinex-derivatives","BTCF0:USTF0",1750542581592,0.14,101830.0,101820.0,2.58986454]
["bitfinex-derivatives","BTCF0:USTF0",1750542584396,0.14,101830.0,101820.0,1.63030454]
["bitfinex-derivatives","BTCF0:USTF0",1750542584587,0.14,101830.0,101820.0,2.58822454]
["bitfinex-derivatives","BTCF0:USTF0",1750542584986,0.14,101830.0,101820.0,2.96822454]
["bitfinex-derivatives","BTCF0:USTF0",1750542585391,0.1104,101830.0,101820.0,2.96822454]
["bitfinex-derivatives","BTCF0:USTF0",1750542585886,0.08650703,101830.0,101820.0,2.96822454]
["bitfinex-derivatives","BTCF0:USTF0",1750542587987,0.08650703,101830.0,101820.0,2.51063631]
["bitfinex-derivatives","BTCF0:USTF0",1750542588493,0.08650703,101830.0,101820.0,2.96822454]
["bitfinex-derivatives","BTCF0:USTF0",1750542588688,0.08650703,101830.0,101820.0,2.51063631]
["bitfinex-derivatives","BTCF0:USTF0",1750542588897,0.07011374,101830.0,101820.0,2.96822454]
["bitfinex-derivatives","BTCF0:USTF0",1750542591102,0.48534601,101840.0,101830.0,0.1963698]
["bitfinex-derivatives","BTCF0:USTF0",1750542591296,0.62534601,101840.0,101830.0,1.58345803]
["bitfinex-derivatives","BTCF0:USTF0",1750542591491,0.62534601,101840.0,101830.0,1.58371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542591701,0.62534601,101840.0,101830.0,2.04130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542592198,0.62136,101840.0,101830.0,1.58371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542592588,0.62136,101840.0,101830.0,1.58471236]
["bitfinex-derivatives","BTCF0:USTF0",1750542592589,0.63236,101840.0,101830.0,1.58471236]
["bitfinex-derivatives","BTCF0:USTF0",1750542593483,0.62136,101840.0,101830.0,1.58371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542593687,0.62636,101840.0,101830.0,1.58371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542596293,0.62636,101840.0,101830.0,1.12612413]
["bitfinex-derivatives","BTCF0:USTF0",1750542596498,0.62636,101840.0,101830.0,1.58371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542596794,0.64988756,101840.0,101830.0,1.94371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542597393,0.64988756,101840.0,101830.0,1.58371236]
["bitfinex-derivatives","BTCF0:USTF0",1750542597594,0.64988756,101840.0,101830.0,2.04130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542597991,0.64988756,101840.0,101830.0,2.38130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542598192,0.64126856,101840.0,101830.0,2.04130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542598400,0.64126856,101840.0,101830.0,2.38130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542599199,0.64126856,101840.0,101830.0,2.04130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542599397,0.64126856,101840.0,101830.0,2.40130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542599797,0.64126856,101840.0,101830.0,2.04130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542599997,0.64126856,101840.0,101830.0,2.42130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542600195,0.16852756,101840.0,101830.0,2.42130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542600393,0.15135771,101840.0,101830.0,2.42130059]
["bitfinex-derivatives","BTCF0:USTF0",1750542600698,0.14445133,101840.0,101830.0,3.33430059]
["bitfinex-derivatives","BTCF0:USTF0",1750542601293,0.14450284,101840.0,101830.0,3.33430059]
["bitfinex-derivatives","BTCF0:USTF0",1750542601493,0.12440284,101840.0,101830.0,3.33430059]
["bitfinex-derivatives","BTCF0:USTF0",1750542601801,0.11646868,101840.0,101830.0,3.33430059]
["bitfinex-derivatives","BTCF0:USTF0",1750542603199,0.09062369,101840.0,101830.0,3.33430059]
["bitfinex-derivatives","BTCF0:USTF0",1750542603398,0.05278644,101840.0,101830.0,3.33430059]
["bitfinex-derivatives","BTCF0:USTF0",1750542603907,0.05278644,101840.0,101830.0,3.33455492]
["bitfinex-derivatives","BTCF0:USTF0",1750542604200,0.3718,101860.0,101850.0,0.1963312]
["bitfinex-derivatives","BTCF0:USTF0",1750542604390,0.5018,101860.0,101850.0,1.96667943]
["bitfinex-derivatives","BTCF0:USTF0",1750542604592,0.5018,101860.0,101850.0,1.96693376]
["bitfinex-derivatives","BTCF0:USTF0",1750542604895,0.5018,101860.0,101850.0,2.15643376]
["bitfinex-derivatives","BTCF0:USTF0",1750542605297,0.3292,101860.0,101850.0,2.15743376]
["bitfinex-derivatives","BTCF0:USTF0",1750542605502,0.3352,101860.0,101850.0,2.52153376]
["bitfinex-derivatives","BTCF0:USTF0",1750542607901,0.3352,101860.0,101850.0,2.49280531]
["bitfinex-derivatives","BTCF0:USTF0",1750542608894,0.3352,101860.0,101850.0,2.49112531]
["bitfinex-derivatives","BTCF0:USTF0",1750542609394,0.66156,101860.0,101850.0,0.52965708]
["bitfinex-derivatives","BTCF0:USTF0",1750542609599,1.09636,101860.0,101850.0,1.57656531]
["bitfinex-derivatives","BTCF0:USTF0",1750542609902,1.09636,101860.0,101850.0,1.57696531]
["bitfinex-derivatives","BTCF0:USTF0",1750542610299,0.84636,101860.0,101850.0,1.57696531]
["bitfinex-derivatives","BTCF0:USTF0",1750542610702,0.84636,101860.0,101850.0,1.11937708]
["bitfinex-derivatives","BTCF0:USTF0",1750542611001,0.84636,101860.0,101850.0,1.57684531]
["bitfinex-derivatives","BTCF0:USTF0",1750542611210,0.65,101860.0,101850.0,1.11925708]
["bitfinex-derivatives","BTCF0:USTF0",1750542611806,0.65,101860.0,101850.0,1.57684531]
["bitfinex-derivatives","BTCF0:USTF0",1750542612606,0.65,101860.0,101850.0,0.62684531]
["bitfinex-derivatives","BTCF0:USTF0",1750542612815,0.65,101860.0,101850.0,1.57640531]
["bitfinex-derivatives","BTCF0:USTF0",1750542613200,0.65,101860.0,101850.0,1.11881708]
["bitfinex-derivatives","BTCF0:USTF0",1750542613406,0.65,101860.0,101850.0,1.57640531]
["bitfinex-derivatives","BTCF0:USTF0",1750542616002,0.65,101860.0,101850.0,1.11881708]
["bitfinex-derivatives","BTCF0:USTF0",1750542616202,0.67343759,101860.0,101850.0,1.57640531]
["bitfinex-derivatives","BTCF0:USTF0",1750542616913,0.67343759,101860.0,101850.0,1.11881708]
["bitfinex-derivatives","BTCF0:USTF0",1750542617210,0.67343759,101860.0,101850.0,1.57640531]
["bitfinex-derivatives","BTCF0:USTF0",1750542617818,0.67343759,101860.0,101850.0,1.75620531]
["bitfinex-derivatives","BTCF0:USTF0",1750542618014,0.67343759,101860.0,101850.0,1.29861708]
["bitfinex-derivatives","BTCF0:USTF0",1750542618314,0.67343759,101860.0,101850.0,1.56135671]
["bitfinex-derivatives","BTCF0:USTF0",1750542618513,0.67343759,101860.0,101850.0,1.56115671]
["bitfinex-derivatives","BTCF0:USTF0",1750542618718,0.67343759,101860.0,101850.0,0.61407671]
["bitfinex-derivatives","BTCF0:USTF0",1750542618911,0.48611976,101860.0,101850.0,0.61367671]
["bitfinex-derivatives","BTCF0:USTF0",1750542619218,0.48611976,101860.0,101850.0,0.61407671]
["bitfinex-derivatives","BTCF0:USTF0",1750542619415,0.48611976,101860.0,101850.0,1.56083671]
["bitfinex-derivatives","BTCF0:USTF0",1750542619416,0.49010577,101860.0,101850.0,1.56083671]
["bitfinex-derivatives","BTCF0:USTF0",1750542619712,0.49010577,101860.0,101850.0,0.61407671]
["bitfinex-derivatives","BTCF0:USTF0",1750542619914,0.68646577,101860.0,101850.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1750542620112,1.24357927,101860.0,101850.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1750542620411,2.19005927,101860.0,101850.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750542620605,2.21005927,101860.0,101850.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1750542620813,2.21005927,101860.0,101850.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750542621013,2.01504966,101860.0,101850.0,0.19758713]
["bitfinex-derivatives","BTCF0:USTF0",1750542621715,0.1963328,101850.0,101840.0,0.2945142]
["bitfinex-derivatives","BTCF0:USTF0",1750542622017,0.1963328,101850.0,101840.0,0.2949142]
["bitfinex-derivatives","BTCF0:USTF0",1750542622018,1.06072078,101850.0,101840.0,0.2949142]
["bitfinex-derivatives","BTCF0:USTF0",1750542622209,1.44762078,101850.0,101840.0,0.75250243]
["bitfinex-derivatives","BTCF0:USTF0",1750542622612,1.44762078,101850.0,101840.0,0.2949142]
["bitfinex-derivatives","BTCF0:USTF0",1750542622920,1.44062078,101850.0,101840.0,0.2949142]
["bitfinex-derivatives","BTCF0:USTF0",1750542624622,1.90220901,101850.0,101840.0,0.2959142]
["bitfinex-derivatives","BTCF0:USTF0",1750542625023,1.91220901,101850.0,101840.0,0.2959142]
["bitfinex-derivatives","BTCF0:USTF0",1750542625413,1.91220901,101850.0,101840.0,0.2955142]
["bitfinex-derivatives","BTCF0:USTF0",1750542625614,1.45462078,101850.0,101840.0,0.2955142]
["bitfinex-derivatives","BTCF0:USTF0",1750542625814,1.45462078,101850.0,101840.0,0.2959142]
["bitfinex-derivatives","BTCF0:USTF0",1750542626023,1.44462078,101850.0,101840.0,0.2959142]
["bitfinex-derivatives","BTCF0:USTF0",1750542626321,1.44462078,101850.0,101840.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1750542626515,1.44462078,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542626714,1.44462078,101850.0,101840.0,0.197752]
["bitfinex-derivatives","BTCF0:USTF0",1750542628116,1.24828798,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542628313,1.44327039,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542628517,1.44533197,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542628823,2.77913116,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542629327,0.1963906,101820.0,101810.0,0.19837295]
["bitfinex-derivatives","BTCF0:USTF0",1750542629520,3.28372842,101820.0,101810.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1750542629728,0.1964292,101800.0,101790.0,0.87042841]
["bitfinex-derivatives","BTCF0:USTF0",1750542630025,0.71117545,101800.0,101790.0,0.41260378]
["bitfinex-derivatives","BTCF0:USTF0",1750542630221,0.90307545,101800.0,101790.0,0.41260378]
["bitfinex-derivatives","BTCF0:USTF0",1750542630428,1.63733703,101800.0,101790.0,0.41260378]
["bitfinex-derivatives","BTCF0:USTF0",1750542630620,1.63733703,101800.0,101790.0,0.36349188]
["bitfinex-derivatives","BTCF0:USTF0",1750542630820,1.63733703,101800.0,101790.0,0.36309188]
["bitfinex-derivatives","BTCF0:USTF0",1750542631022,1.63733703,101800.0,101790.0,0.36349188]
["bitfinex-derivatives","BTCF0:USTF0",1750542631230,1.63733703,101800.0,101790.0,0.44350911]
["bitfinex-derivatives","BTCF0:USTF0",1750542631619,1.63733703,101800.0,101790.0,0.45917018]
["bitfinex-derivatives","BTCF0:USTF0",1750542631814,0.1964486,101790.0,101780.0,0.00178246]
["bitfinex-derivatives","BTCF0:USTF0",1750542632021,1.48577442,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542632328,1.35972087,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542632626,1.36178245,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542632827,1.66615282,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542633017,1.66615282,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542633018,1.67015282,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542633218,1.67015282,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542633415,1.68015282,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542633617,2.13774105,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542633817,2.13774105,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542634027,2.13774105,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542634422,2.13774105,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542634627,2.15074105,101790.0,101780.0,0.00298246]
["bitfinex-derivatives","BTCF0:USTF0",1750542635131,2.15074105,101790.0,101780.0,0.00338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542635519,1.69713883,101790.0,101780.0,0.00338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542635718,3.09688706,101790.0,101780.0,0.00338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542635916,2.63929883,101790.0,101780.0,0.00338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542636128,2.79223669,101790.0,101780.0,0.19985036]
["bitfinex-derivatives","BTCF0:USTF0",1750542636427,2.15024846,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542636618,2.14626245,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542636818,2.14626245,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542637015,1.20458245,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542637220,2.13610245,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542637419,1.19458245,101790.0,101780.0,0.57223263]
["bitfinex-derivatives","BTCF0:USTF0",1750542637729,2.59361068,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542637934,2.59361068,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542638828,2.59301068,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542639627,2.78950668,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542639832,2.89219984,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542640028,2.695218,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542640329,2.890918,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542640822,2.890918,101790.0,101780.0,0.57223273]
["bitfinex-derivatives","BTCF0:USTF0",1750542641025,2.890918,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542641822,2.695218,101790.0,101780.0,0.37576483]
["bitfinex-derivatives","BTCF0:USTF0",1750542642022,2.695218,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542642230,2.884618,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542643335,2.884618,101790.0,101780.0,0.19446483]
["bitfinex-derivatives","BTCF0:USTF0",1750542644030,2.894618,101790.0,101780.0,0.39093273]
["bitfinex-derivatives","BTCF0:USTF0",1750542644232,2.894618,101790.0,101780.0,0.19446483]
["bitfinex-derivatives","BTCF0:USTF0",1750542644628,2.894618,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542644829,2.894618,101790.0,101780.0,0.00376483]
["bitfinex-derivatives","BTCF0:USTF0",1750542645029,2.894618,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542647332,1.953778,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542647529,2.891618,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542651038,2.43402977,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542651239,2.881618,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542651436,3.070138,101790.0,101780.0,0.00376483]
["bitfinex-derivatives","BTCF0:USTF0",1750542651742,3.074138,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542652044,2.137778,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542652246,3.074138,101790.0,101780.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1750542652542,3.061138,101790.0,101780.0,0.00316483]
["bitfinex-derivatives","BTCF0:USTF0",1750542652733,3.075138,101790.0,101780.0,0.00516483]
["bitfinex-derivatives","BTCF0:USTF0",1750542653637,3.075138,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542654141,3.271634,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542654944,3.271634,101790.0,101780.0,0.00476482]
["bitfinex-derivatives","BTCF0:USTF0",1750542655144,3.271634,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542655439,2.81404577,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542655643,3.271634,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542655945,3.271634,101790.0,101780.0,0.00476482]
["bitfinex-derivatives","BTCF0:USTF0",1750542656147,3.271634,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542658538,3.3483638,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542659037,2.4120038,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542659234,3.3457638,101790.0,101780.0,0.00516482]
["bitfinex-derivatives","BTCF0:USTF0",1750542659435,0.1964679,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542659631,2.16919926,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542659841,2.61762928,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542660040,2.61788361,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542660440,2.54115381,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542660848,0.1965065,101760.0,101750.0,0.56574826]
["bitfinex-derivatives","BTCF0:USTF0",1750542661048,2.61146081,101760.0,101750.0,0.56654826]
["bitfinex-derivatives","BTCF0:USTF0",1750542661248,2.75955881,101760.0,101750.0,0.56654826]
["bitfinex-derivatives","BTCF0:USTF0",1750542661451,3.22518876,101760.0,101750.0,0.56574826]
["bitfinex-derivatives","BTCF0:USTF0",1750542661657,3.33899424,101760.0,101750.0,0.56614826]
["bitfinex-derivatives","BTCF0:USTF0",1750542661946,3.33899424,101760.0,101750.0,0.38524826]
["bitfinex-derivatives","BTCF0:USTF0",1750542662156,3.70159424,101760.0,101750.0,0.38524826]
["bitfinex-derivatives","BTCF0:USTF0",1750542662349,3.70959424,101760.0,101750.0,0.38584826]
["bitfinex-derivatives","BTCF0:USTF0",1750542662536,3.90614624,101760.0,101750.0,0.20094826]
["bitfinex-derivatives","BTCF0:USTF0",1750542662742,3.90614624,101760.0,101750.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1750542662941,3.91240057,101760.0,101750.0,0.00534826]
["bitfinex-derivatives","BTCF0:USTF0",1750542663146,4.03638866,101760.0,101750.0,0.00634826]
["bitfinex-derivatives","BTCF0:USTF0",1750542663655,0.1965258,101750.0,101740.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750542663843,0.1965451,101740.0,101730.0,0.18506589]
["bitfinex-derivatives","BTCF0:USTF0",1750542664044,2.23953941,101740.0,101730.0,0.36596589]
["bitfinex-derivatives","BTCF0:USTF0",1750542664351,2.49197285,101740.0,101730.0,0.36596589]
["bitfinex-derivatives","BTCF0:USTF0",1750542664541,2.49197285,101740.0,101730.0,0.36636589]
["bitfinex-derivatives","BTCF0:USTF0",1750542664741,3.06513443,101740.0,101730.0,0.36636589]
["bitfinex-derivatives","BTCF0:USTF0",1750542665042,3.22813443,101740.0,101730.0,0.36736589]
["bitfinex-derivatives","BTCF0:USTF0",1750542665244,3.22813443,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542665444,3.23213443,101740.0,101730.0,0.39756589]
["bitfinex-derivatives","BTCF0:USTF0",1750542665746,2.7745462,101740.0,101730.0,0.39796589]
["bitfinex-derivatives","BTCF0:USTF0",1750542665946,3.42871244,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542666144,3.43171244,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542666546,3.43471244,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542668153,3.43471244,101740.0,101730.0,0.20276589]
["bitfinex-derivatives","BTCF0:USTF0",1750542668356,3.43471244,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542669752,3.43471244,101740.0,101730.0,0.19346589]
["bitfinex-derivatives","BTCF0:USTF0",1750542669953,3.43471244,101740.0,101730.0,0.39206589]
["bitfinex-derivatives","BTCF0:USTF0",1750542671157,3.25421244,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542671355,3.44731244,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542672049,2.98972421,101740.0,101730.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1750542672250,3.25421244,101740.0,101730.0,0.38716589]
["bitfinex-derivatives","BTCF0:USTF0",1750542674350,3.06251244,101740.0,101730.0,0.38716589]
["bitfinex-derivatives","BTCF0:USTF0",1750542676262,2.41602421,101740.0,101730.0,0.38716589]
["bitfinex-derivatives","BTCF0:USTF0",1750542676448,2.87361244,101740.0,101730.0,0.38716589]
["bitfinex-derivatives","BTCF0:USTF0",1750542678947,1.28803221,101740.0,101730.0,0.3885659]
["bitfinex-derivatives","BTCF0:USTF0",1750542679453,1.93893976,101740.0,101730.0,0.3885659]
["bitfinex-derivatives","BTCF0:USTF0",1750542679653,1.01349976,101740.0,101730.0,0.5851302]
["bitfinex-derivatives","BTCF0:USTF0",1750542679853,1.01349976,101740.0,101730.0,1.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1750542680154,0.03,101740.0,101730.0,1.81903734]
["bitfinex-derivatives","BTCF0:USTF0",1750542680350,0.2948072,101750.0,101740.0,0.1965435]
["bitfinex-derivatives","BTCF0:USTF0",1750542680544,0.3656717,101750.0,101740.0,1.01633174]
["bitfinex-derivatives","BTCF0:USTF0",1750542680750,1.10395109,101760.0,101750.0,0.1965242]
["bitfinex-derivatives","BTCF0:USTF0",1750542680956,1.40126189,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542681458,0.47638189,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542681953,1.40078189,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542682159,1.4047679,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542682362,1.4086079,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542682550,0.4843679,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542682952,0.4352394,101760.0,101750.0,0.55872421]
["bitfinex-derivatives","BTCF0:USTF0",1750542683250,0.43525339,101760.0,101750.0,0.55972421]
["bitfinex-derivatives","BTCF0:USTF0",1750542683454,0.43523919,101760.0,101750.0,1.45321244]
["bitfinex-derivatives","BTCF0:USTF0",1750542683860,0.31523919,101760.0,101750.0,1.0377956]
["bitfinex-derivatives","BTCF0:USTF0",1750542684058,0.31523919,101760.0,101750.0,1.64702217]
["bitfinex-derivatives","BTCF0:USTF0",1750542684255,0.31523919,101760.0,101750.0,1.39702217]
["bitfinex-derivatives","BTCF0:USTF0",1750542684459,0.31523919,101760.0,101750.0,0.93943394]
["bitfinex-derivatives","BTCF0:USTF0",1750542684760,0.31523919,101760.0,101750.0,1.39702217]
["bitfinex-derivatives","BTCF0:USTF0",1750542685951,0.80983919,101760.0,101750.0,1.39702217]
["bitfinex-derivatives","BTCF0:USTF0",1750542687257,0.72935983,101760.0,101750.0,1.39702217]
["bitfinex-derivatives","BTCF0:USTF0",1750542687455,0.85935983,101760.0,101750.0,0.93943394]
["bitfinex-derivatives","BTCF0:USTF0",1750542688060,0.85935983,101760.0,101750.0,0.93943454]
["bitfinex-derivatives","BTCF0:USTF0",1750542688362,1.04895983,101760.0,101750.0,0.93983454]
["bitfinex-derivatives","BTCF0:USTF0",1750542688557,1.04895983,101760.0,101750.0,0.24890974]
["bitfinex-derivatives","BTCF0:USTF0",1750542688762,1.23775983,101760.0,101750.0,0.20673835]
["bitfinex-derivatives","BTCF0:USTF0",1750542688954,1.69534806,101760.0,101750.0,0.18830001]
["bitfinex-derivatives","BTCF0:USTF0",1750542689153,1.69534806,101760.0,101750.0,0.18870001]
["bitfinex-derivatives","BTCF0:USTF0",1750542689559,1.23775983,101760.0,101750.0,0.38522481]
["bitfinex-derivatives","BTCF0:USTF0",1750542689959,1.23775983,101760.0,101750.0,0.74602481]
["bitfinex-derivatives","BTCF0:USTF0",1750542690161,2.69462495,101760.0,101750.0,0.54950001]
["bitfinex-derivatives","BTCF0:USTF0",1750542690358,2.69462495,101760.0,101750.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1750542690359,2.89292495,101760.0,101750.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1750542690553,3.00623481,101760.0,101750.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1750542690760,3.15453287,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542690964,3.51533287,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750542691265,3.51533287,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542691864,3.02073287,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542692063,2.68270451,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542692267,3.04350451,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542693163,2.68270451,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542693371,3.04350451,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542693871,2.68270451,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542694263,3.04350451,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542695370,3.04749052,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542695767,3.04744974,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542695958,3.05744974,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542696164,3.24744974,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542696361,1.10944151,101760.0,101750.0,0.56012481]
["bitfinex-derivatives","BTCF0:USTF0",1750542696566,1.10944151,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542696877,1.76643359,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542697261,1.57743359,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542697466,1.57344758,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542698272,1.57340758,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542698964,1.57280758,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542699764,1.57276758,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542700162,1.57251325,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542700367,1.66451325,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542700767,1.66387325,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542705973,0.94159325,101760.0,101750.0,0.38042481]
["bitfinex-derivatives","BTCF0:USTF0",1750542706172,0.94159325,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542706374,1.85655325,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542706769,2.35115325,101760.0,101750.0,0.74122481]
["bitfinex-derivatives","BTCF0:USTF0",1750542707282,2.57743615,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542707575,0.1965248,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750542707780,1.31424389,101750.0,101740.0,0.36220001]
["bitfinex-derivatives","BTCF0:USTF0",1750542708077,1.56407688,101750.0,101740.0,0.36220001]
["bitfinex-derivatives","BTCF0:USTF0",1750542708290,1.56407688,101750.0,101740.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1750542708783,1.56507688,101750.0,101740.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1750542709174,1.56507688,101750.0,101740.0,0.55914421]
["bitfinex-derivatives","BTCF0:USTF0",1750542709366,1.56507688,101750.0,101740.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1750542709566,1.56707688,101750.0,101740.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750542709775,1.56707688,101750.0,101740.0,0.5587442]
["bitfinex-derivatives","BTCF0:USTF0",1750542709975,1.56707688,101750.0,101740.0,0.5583442]
["bitfinex-derivatives","BTCF0:USTF0",1750542710178,1.56607688,101750.0,101740.0,0.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1750542710476,1.56907688,101750.0,101740.0,0.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1750542710676,1.56907688,101750.0,101740.0,0.5577442]
["bitfinex-derivatives","BTCF0:USTF0",1750542710882,1.75067688,101750.0,101740.0,0.5577442]
["bitfinex-derivatives","BTCF0:USTF0",1750542713871,1.29308865,101750.0,101740.0,0.5577442]
["bitfinex-derivatives","BTCF0:USTF0",1750542714077,1.75067688,101750.0,101740.0,0.5577442]
["bitfinex-derivatives","BTCF0:USTF0",1750542716077,1.75067688,101750.0,101740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750542716372,1.75067688,101750.0,101740.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1750542718573,1.75067688,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542719174,1.29308865,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542719377,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542719982,1.64804364,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542720387,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542720689,1.64804364,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542720883,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542722681,1.65202965,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542723390,2.56046965,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542723595,2.10288142,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542723798,2.56046965,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542724682,2.55648364,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542725687,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542726395,2.09765541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542726690,2.09757541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542727486,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542727691,2.09757541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542727994,2.09717541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542729286,2.09717541,101750.0,101740.0,0.5577441]
["bitfinex-derivatives","BTCF0:USTF0",1750542729488,2.09717541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542729683,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542729880,2.09705541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542730084,2.09629541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542730892,2.09585541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542731302,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542731494,2.09565541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542731998,2.09541541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542732890,1.19045541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542733092,2.09541541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542733896,2.09505541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542734097,2.09457541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542735497,2.55216364,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542735695,2.55160364,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542737403,2.09401541,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542740713,0.79913061,101750.0,101740.0,0.55914411]
["bitfinex-derivatives","BTCF0:USTF0",1750542740897,1.42385086,101750.0,101740.0,1.20863234]
["bitfinex-derivatives","BTCF0:USTF0",1750542741097,0.84845566,101750.0,101740.0,1.20863234]
["bitfinex-derivatives","BTCF0:USTF0",1750542741398,1.42333086,101750.0,101740.0,0.75104411]
["bitfinex-derivatives","BTCF0:USTF0",1750542741999,0.52193086,101750.0,101740.0,0.75104411]
["bitfinex-derivatives","BTCF0:USTF0",1750542742196,1.42317086,101750.0,101740.0,0.75104411]
["bitfinex-derivatives","BTCF0:USTF0",1750542742398,0.52193086,101750.0,101740.0,0.75104411]
["bitfinex-derivatives","BTCF0:USTF0",1750542742602,1.42269086,101750.0,101740.0,0.75104411]
["bitfinex-derivatives","BTCF0:USTF0",1750542742900,0.65193086,101750.0,101740.0,0.75104411]
["bitfinex-derivatives","BTCF0:USTF0",1750542743098,0.27773086,101750.0,101740.0,1.20863234]
["bitfinex-derivatives","BTCF0:USTF0",1750542743300,0.27773086,101750.0,101740.0,1.40650034]
["bitfinex-derivatives","BTCF0:USTF0",1750542743501,0.14773086,101750.0,101740.0,1.40650034]
["bitfinex-derivatives","BTCF0:USTF0",1750542744302,0.14773086,101750.0,101740.0,2.30662034]
["bitfinex-derivatives","BTCF0:USTF0",1750542745704,0.14773086,101750.0,101740.0,2.55662034]
["bitfinex-derivatives","BTCF0:USTF0",1750542745904,0.14633085,101750.0,101740.0,2.55522033]
["bitfinex-derivatives","BTCF0:USTF0",1750542746319,0.14633085,101750.0,101740.0,2.63513004]
["bitfinex-derivatives","BTCF0:USTF0",1750542746607,0.14633085,101750.0,101740.0,3.00513004]
["bitfinex-derivatives","BTCF0:USTF0",1750542746807,0.125,101750.0,101740.0,2.63513004]
["bitfinex-derivatives","BTCF0:USTF0",1750542747011,0.125,101750.0,101740.0,2.97513004]
["bitfinex-derivatives","BTCF0:USTF0",1750542747510,0.125,101750.0,101740.0,2.94513004]
["bitfinex-derivatives","BTCF0:USTF0",1750542747709,0.10701226,101750.0,101740.0,2.94513004]
["bitfinex-derivatives","BTCF0:USTF0",1750542748099,0.5848813,101780.0,101770.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1750542748100,0.17698738,101780.0,101770.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1750542748403,0.6913,101790.0,101780.0,0.1964669]
["bitfinex-derivatives","BTCF0:USTF0",1750542748613,0.9413,101790.0,101780.0,1.20405513]
["bitfinex-derivatives","BTCF0:USTF0",1750542749412,0.6246,101790.0,101780.0,1.20405513]
["bitfinex-derivatives","BTCF0:USTF0",1750542749910,0.6256,101790.0,101780.0,2.10389513]
["bitfinex-derivatives","BTCF0:USTF0",1750542751612,0.6276,101790.0,101780.0,2.10389513]
["bitfinex-derivatives","BTCF0:USTF0",1750542752904,0.6276,101790.0,101780.0,1.6463069]
["bitfinex-derivatives","BTCF0:USTF0",1750542753207,0.6276,101790.0,101780.0,2.30039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542753600,0.6276,101790.0,101780.0,2.55039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542754601,0.6276,101790.0,101780.0,2.93039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542754602,0.551122,101790.0,101780.0,2.93039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542754815,0.5179691,101790.0,101780.0,2.93039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542755118,0.52195511,101790.0,101780.0,2.93039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542755417,0.41634191,101790.0,101780.0,2.93039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542756414,0.28473575,101790.0,101780.0,2.93039113]
["bitfinex-derivatives","BTCF0:USTF0",1750542756711,5e-08,101790.0,101780.0,2.73389513]
["bitfinex-derivatives","BTCF0:USTF0",1750542757111,5e-08,101790.0,101780.0,3.70903113]
["bitfinex-derivatives","BTCF0:USTF0",1750542757312,6e-08,101800.0,101790.0,0.1964476]
["bitfinex-derivatives","BTCF0:USTF0",1750542757613,0.11255906,101800.0,101790.0,2.45468724]
["bitfinex-derivatives","BTCF0:USTF0",1750542757816,0.11255906,101800.0,101790.0,2.90115924]
["bitfinex-derivatives","BTCF0:USTF0",1750542758207,0.11255906,101800.0,101790.0,2.44357101]
["bitfinex-derivatives","BTCF0:USTF0",1750542758403,0.18230674,101820.0,101810.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1750542758610,0.30128827,101820.0,101810.0,2.26986589]
["bitfinex-derivatives","BTCF0:USTF0",1750542758810,0.30128827,101820.0,101810.0,2.40356589]
["bitfinex-derivatives","BTCF0:USTF0",1750542759116,0.30128827,101820.0,101810.0,2.58966589]
["bitfinex-derivatives","BTCF0:USTF0",1750542759717,0.30728827,101820.0,101810.0,2.59066589]
["bitfinex-derivatives","BTCF0:USTF0",1750542759920,0.30728827,101820.0,101810.0,2.45696589]
["bitfinex-derivatives","BTCF0:USTF0",1750542760216,0.30428827,101820.0,101810.0,2.59066589]
["bitfinex-derivatives","BTCF0:USTF0",1750542760611,0.30928827,101820.0,101810.0,2.59066589]
["bitfinex-derivatives","BTCF0:USTF0",1750542760805,0.30928827,101820.0,101810.0,2.65339789]
["bitfinex-derivatives","BTCF0:USTF0",1750542761521,0.69042068,101820.0,101810.0,1.37710589]
["bitfinex-derivatives","BTCF0:USTF0",1750542761711,0.62638827,101820.0,101810.0,0.91951766]
["bitfinex-derivatives","BTCF0:USTF0",1750542761911,0.62638827,101820.0,101810.0,0.51732666]
["bitfinex-derivatives","BTCF0:USTF0",1750542761912,1.07591038,101820.0,101810.0,0.51732666]
["bitfinex-derivatives","BTCF0:USTF0",1750542762111,1.96623511,101820.0,101810.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1750542762515,1.96623511,101820.0,101810.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1750542762713,1.50864688,101820.0,101810.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1750542766320,1.45954918,101820.0,101810.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1750542767725,1.45854918,101820.0,101810.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1750542768016,1.09774918,101820.0,101810.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1750542768216,1.26215948,101820.0,101810.0,0.21527099]
["bitfinex-derivatives","BTCF0:USTF0",1750542768721,1.26215948,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542768722,1.25915948,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542768914,1.26215948,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542769115,0.90135948,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542769318,0.90534549,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542771014,0.90534549,101820.0,101810.0,0.21527099]
["bitfinex-derivatives","BTCF0:USTF0",1750542771414,0.90534549,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542771621,0.77534549,101820.0,101810.0,0.67285922]
["bitfinex-derivatives","BTCF0:USTF0",1750542774421,0.77534549,101820.0,101810.0,1.03365922]
["bitfinex-derivatives","BTCF0:USTF0",1750542775327,0.77534549,101820.0,101810.0,0.21527099]
["bitfinex-derivatives","BTCF0:USTF0",1750542775624,0.77534549,101820.0,101810.0,0.20249623]
["bitfinex-derivatives","BTCF0:USTF0",1750542775826,0.90534549,101820.0,101810.0,0.66008446]
["bitfinex-derivatives","BTCF0:USTF0",1750542776333,2.80620342,101820.0,101810.0,0.197409]
["bitfinex-derivatives","BTCF0:USTF0",1750542776526,2.80620342,101820.0,101810.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1750542779829,2.80620342,101820.0,101810.0,0.197409]
["bitfinex-derivatives","BTCF0:USTF0",1750542780019,2.80620342,101820.0,101810.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1750542780623,2.34861519,101820.0,101810.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1750542780829,3.10804799,101820.0,101810.0,0.197409]
["bitfinex-derivatives","BTCF0:USTF0",1750542781130,3.10804799,101820.0,101810.0,0.18183805]
["bitfinex-derivatives","BTCF0:USTF0",1750542781332,3.10804799,101820.0,101810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542781530,3.11804799,101820.0,101810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542781732,3.11804799,101820.0,101810.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542782532,3.26529698,101820.0,101810.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542782833,3.51529698,101820.0,101810.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542783727,3.51529698,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542783728,3.05770875,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542783925,3.51529698,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542784338,3.23770875,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542784633,3.77217434,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542784827,3.31458611,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542785033,3.77217434,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542785234,3.06458611,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542785634,3.52217434,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542785823,3.52217434,101820.0,101810.0,4.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750542786028,3.52217434,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542786233,3.06458611,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542786531,3.52217434,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542786838,3.76801434,101820.0,101810.0,0.00044859]
["bitfinex-derivatives","BTCF0:USTF0",1750542787136,0.1964283,101800.0,101790.0,0.32614947]
["bitfinex-derivatives","BTCF0:USTF0",1750542787336,1.96526817,101800.0,101790.0,0.325131]
["bitfinex-derivatives","BTCF0:USTF0",1750542787729,2.16446817,101800.0,101790.0,0.31235294]
["bitfinex-derivatives","BTCF0:USTF0",1750542789230,2.16446817,101800.0,101790.0,0.26324124]
["bitfinex-derivatives","BTCF0:USTF0",1750542789430,2.16546817,101800.0,101790.0,0.26744124]
["bitfinex-derivatives","BTCF0:USTF0",1750542789630,2.16546817,101800.0,101790.0,0.26784124]
["bitfinex-derivatives","BTCF0:USTF0",1750542790330,2.16546817,101800.0,101790.0,0.26684124]
["bitfinex-derivatives","BTCF0:USTF0",1750542790526,2.17046817,101800.0,101790.0,0.26384124]
["bitfinex-derivatives","BTCF0:USTF0",1750542791039,2.16938817,101800.0,101790.0,0.26384124]
["bitfinex-derivatives","BTCF0:USTF0",1750542792047,2.16938817,101800.0,101790.0,0.28187221]
["bitfinex-derivatives","BTCF0:USTF0",1750542792638,1.28890817,101800.0,101790.0,0.28187221]
["bitfinex-derivatives","BTCF0:USTF0",1750542792835,2.16794817,101800.0,101790.0,0.28187221]
["bitfinex-derivatives","BTCF0:USTF0",1750542793035,2.16794817,101800.0,101790.0,0.26384124]
["bitfinex-derivatives","BTCF0:USTF0",1750542793434,1.28890817,101800.0,101790.0,0.26384124]
["bitfinex-derivatives","BTCF0:USTF0",1750542793636,2.16770817,101800.0,101790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542793944,2.72913201,101800.0,101790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542794144,2.27154378,101800.0,101790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542794642,1.28890817,101800.0,101790.0,0.1978476]
["bitfinex-derivatives","BTCF0:USTF0",1750542794942,2.16710817,101800.0,101790.0,0.1978476]
["bitfinex-derivatives","BTCF0:USTF0",1750542795331,2.16686817,101800.0,101790.0,0.1978476]
["bitfinex-derivatives","BTCF0:USTF0",1750542795536,1.28890817,101800.0,101790.0,0.2280039]
["bitfinex-derivatives","BTCF0:USTF0",1750542795736,2.16686817,101800.0,101790.0,0.4206039]
["bitfinex-derivatives","BTCF0:USTF0",1750542795933,0.72890817,101800.0,101790.0,0.87819213]
["bitfinex-derivatives","BTCF0:USTF0",1750542796237,1.48658817,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542796545,1.03686746,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542797745,0.15934746,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542798940,0.15934746,101800.0,101790.0,1.81776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542799146,0.15934746,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542799446,0.15734746,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542799645,0.15734746,101800.0,101790.0,1.95129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542799837,0.15534746,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542800445,0.15534746,101800.0,101790.0,1.95129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542800634,0.15434746,101800.0,101790.0,1.96129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542800835,0.15933347,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542801038,0.15933347,101800.0,101790.0,1.1637039]
["bitfinex-derivatives","BTCF0:USTF0",1750542801349,0.15933347,101800.0,101790.0,2.17776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542801834,0.15933347,101800.0,101790.0,1.81776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542802030,0.15933347,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542802545,0.15933347,101800.0,101790.0,1.97129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542802934,0.15933347,101800.0,101790.0,1.98129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542803140,0.15933347,101800.0,101790.0,1.62129213]
["bitfinex-derivatives","BTCF0:USTF0",1750542803337,0.15933347,101800.0,101790.0,2.44776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542803537,0.15933347,101800.0,101790.0,2.06776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542804337,0.15933347,101800.0,101790.0,1.81776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542804541,0.15933347,101800.0,101790.0,2.39776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542804741,0.15933347,101800.0,101790.0,2.06776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542805141,0.15933347,101800.0,101790.0,2.42776413]
["bitfinex-derivatives","BTCF0:USTF0",1750542805342,0.15933347,101800.0,101790.0,2.37424413]
["bitfinex-derivatives","BTCF0:USTF0",1750542805535,0.15933347,101800.0,101790.0,2.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1750542805736,0.15933347,101800.0,101790.0,2.37424413]
["bitfinex-derivatives","BTCF0:USTF0",1750542806032,0.15933347,101800.0,101790.0,2.75424413]
["bitfinex-derivatives","BTCF0:USTF0",1750542806238,0.15933347,101800.0,101790.0,2.37424413]
["bitfinex-derivatives","BTCF0:USTF0",1750542806945,0.15933347,101800.0,101790.0,2.71424413]
["bitfinex-derivatives","BTCF0:USTF0",1750542807135,0.15833347,101800.0,101790.0,2.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1750542807336,0.15833347,101800.0,101790.0,2.37524413]
["bitfinex-derivatives","BTCF0:USTF0",1750542807337,0.15733347,101800.0,101790.0,2.37524413]
["bitfinex-derivatives","BTCF0:USTF0",1750542807535,0.15833347,101800.0,101790.0,2.38024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542807735,0.15833347,101800.0,101790.0,2.76024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542807932,0.15833347,101800.0,101790.0,1.9226559]
["bitfinex-derivatives","BTCF0:USTF0",1750542808136,0.15833347,101800.0,101790.0,2.71024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542808345,0.13549467,101800.0,101790.0,2.38024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542808645,0.13549467,101800.0,101790.0,2.73024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542808851,0.15842779,101800.0,101790.0,2.38024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542809143,0.13549467,101800.0,101790.0,2.38024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542809342,0.13549467,101800.0,101790.0,2.70024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542809540,0.13549467,101800.0,101790.0,2.2926559]
["bitfinex-derivatives","BTCF0:USTF0",1750542809745,0.13549467,101800.0,101790.0,2.13024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542810539,0.13549467,101800.0,101790.0,2.49024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542810740,0.13549467,101800.0,101790.0,2.13024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542812046,0.13549467,101800.0,101790.0,2.47024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542812240,0.13549467,101800.0,101790.0,2.51024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542812441,0.13549467,101800.0,101790.0,2.13024413]
["bitfinex-derivatives","BTCF0:USTF0",1750542812743,0.13549467,101800.0,101790.0,1.8561839]
["bitfinex-derivatives","BTCF0:USTF0",1750542812942,0.13549467,101800.0,101790.0,1.93377213]
["bitfinex-derivatives","BTCF0:USTF0",1750542813545,0.33119467,101800.0,101790.0,2.61635213]
["bitfinex-derivatives","BTCF0:USTF0",1750542813953,0.33119467,101800.0,101790.0,2.80585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542814248,0.33119467,101800.0,101790.0,3.16585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542814437,0.35418189,101800.0,101790.0,3.11585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542814643,0.35418189,101800.0,101790.0,2.80585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542815249,0.33119467,101800.0,101790.0,3.15585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542815444,0.13549467,101800.0,101790.0,3.14585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542815951,0.13549467,101800.0,101790.0,2.80585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542816145,0.13549467,101800.0,101790.0,3.13585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542816350,0.13549467,101800.0,101790.0,2.80585213]
["bitfinex-derivatives","BTCF0:USTF0",1750542817354,0.35872817,101810.0,101800.0,0.1964283]
["bitfinex-derivatives","BTCF0:USTF0",1750542817650,0.41069772,101810.0,101800.0,1.01532519]
["bitfinex-derivatives","BTCF0:USTF0",1750542818255,0.41069772,101810.0,101800.0,1.03304078]
["bitfinex-derivatives","BTCF0:USTF0",1750542818438,0.41169772,101810.0,101800.0,1.03604078]
["bitfinex-derivatives","BTCF0:USTF0",1750542818643,0.41169772,101810.0,101800.0,1.03704078]
["bitfinex-derivatives","BTCF0:USTF0",1750542820553,0.86123913,101810.0,101800.0,1.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1750542820943,0.66483013,101810.0,101800.0,1.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1750542822252,0.66483013,101810.0,101800.0,1.20632519]
["bitfinex-derivatives","BTCF0:USTF0",1750542822455,0.66483013,101810.0,101800.0,1.22415156]
["bitfinex-derivatives","BTCF0:USTF0",1750542823345,0.30712043,101810.0,101800.0,1.03715156]
["bitfinex-derivatives","BTCF0:USTF0",1750542823551,0.68652043,101810.0,101800.0,1.03715156]
["bitfinex-derivatives","BTCF0:USTF0",1750542824054,0.68652043,101810.0,101800.0,1.22885156]
["bitfinex-derivatives","BTCF0:USTF0",1750542824752,0.68652043,101810.0,101800.0,1.03715156]
["bitfinex-derivatives","BTCF0:USTF0",1750542827051,0.68652043,101810.0,101800.0,1.03755156]
["bitfinex-derivatives","BTCF0:USTF0",1750542828951,0.68652043,101810.0,101800.0,1.03715156]
["bitfinex-derivatives","BTCF0:USTF0",1750542829150,0.68652043,101810.0,101800.0,1.03755156]
["bitfinex-derivatives","BTCF0:USTF0",1750542829151,0.69050644,101810.0,101800.0,1.03755156]
["bitfinex-derivatives","BTCF0:USTF0",1750542831860,0.69050644,101810.0,101800.0,0.57996333]
["bitfinex-derivatives","BTCF0:USTF0",1750542832065,0.69050644,101810.0,101800.0,1.03755156]
["bitfinex-derivatives","BTCF0:USTF0",1750542840162,0.69050644,101810.0,101800.0,1.04255156]
["bitfinex-derivatives","BTCF0:USTF0",1750542841462,0.68652043,101810.0,101800.0,1.04255156]
["bitfinex-derivatives","BTCF0:USTF0",1750542842861,0.50642043,101810.0,101800.0,1.04255156]
["bitfinex-derivatives","BTCF0:USTF0",1750542843166,0.50642043,101810.0,101800.0,1.59515156]
["bitfinex-derivatives","BTCF0:USTF0",1750542843662,0.69552043,101810.0,101800.0,1.04255156]
["bitfinex-derivatives","BTCF0:USTF0",1750542843866,0.69552043,101810.0,101800.0,1.22465156]
["bitfinex-derivatives","BTCF0:USTF0",1750542844067,0.50642043,101810.0,101800.0,1.40655156]
["bitfinex-derivatives","BTCF0:USTF0",1750542845060,0.50642043,101810.0,101800.0,1.58655156]
["bitfinex-derivatives","BTCF0:USTF0",1750542845260,0.50642043,101810.0,101800.0,1.12896333]
["bitfinex-derivatives","BTCF0:USTF0",1750542845458,0.50642043,101810.0,101800.0,1.40655156]
["bitfinex-derivatives","BTCF0:USTF0",1750542846569,0.51040644,101810.0,101800.0,1.40655156]
["bitfinex-derivatives","BTCF0:USTF0",1750542850467,0.05797403,101810.0,101800.0,1.40655156]
["bitfinex-derivatives","BTCF0:USTF0",1750542850670,0.363,101830.0,101820.0,0.1963893]
["bitfinex-derivatives","BTCF0:USTF0",1750542850863,0.633,101830.0,101820.0,1.01477753]
["bitfinex-derivatives","BTCF0:USTF0",1750542851172,0.88613241,101830.0,101820.0,1.19603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542851376,0.88613241,101830.0,101820.0,1.38993186]
["bitfinex-derivatives","BTCF0:USTF0",1750542851770,0.88613241,101830.0,101820.0,0.93234363]
["bitfinex-derivatives","BTCF0:USTF0",1750542852071,0.88613241,101830.0,101820.0,1.38993186]
["bitfinex-derivatives","BTCF0:USTF0",1750542852672,0.88913241,101830.0,101820.0,1.38993186]
["bitfinex-derivatives","BTCF0:USTF0",1750542853467,0.68127475,101830.0,101820.0,1.38993186]
["bitfinex-derivatives","BTCF0:USTF0",1750542853971,0.68427475,101830.0,101820.0,1.39093186]
["bitfinex-derivatives","BTCF0:USTF0",1750542854269,0.68427475,101830.0,101820.0,0.93334363]
["bitfinex-derivatives","BTCF0:USTF0",1750542854472,0.68427475,101830.0,101820.0,1.39093186]
["bitfinex-derivatives","BTCF0:USTF0",1750542855967,0.68427475,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542856167,0.43114234,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542856474,0.43114234,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542857072,0.43114234,101830.0,101820.0,1.48844363]
["bitfinex-derivatives","BTCF0:USTF0",1750542857267,0.43114234,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542858274,0.276,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542858575,0.14998601,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542859573,0.146,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542859865,0.3442,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542862070,0.146,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542862572,0.36333895,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542862763,0.16893895,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542864577,0.17292496,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542865280,0.17292496,101830.0,101820.0,1.48844363]
["bitfinex-derivatives","BTCF0:USTF0",1750542865474,0.17292496,101830.0,101820.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1750542865968,0.17292496,101830.0,101820.0,1.48844363]
["bitfinex-derivatives","BTCF0:USTF0",1750542866170,0.17292496,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542866370,0.42605737,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542866570,0.62255737,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542867271,0.42605737,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542867479,0.42605737,101830.0,101820.0,1.93173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542870185,0.17292496,101830.0,101820.0,1.93173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542870775,0.42605737,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542871273,0.60585737,101830.0,101820.0,1.75173186]
["bitfinex-derivatives","BTCF0:USTF0",1750542871478,0.60585737,101830.0,101820.0,1.94743186]
["bitfinex-derivatives","BTCF0:USTF0",1750542873080,0.17292496,101830.0,101820.0,1.94743186]
["bitfinex-derivatives","BTCF0:USTF0",1750542873679,0.17292496,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542873885,0.16893895,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542874885,0.16893895,101830.0,101820.0,1.78000363]
["bitfinex-derivatives","BTCF0:USTF0",1750542875182,0.16893895,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542876386,0.16893895,101830.0,101820.0,2.61759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542876585,0.16893895,101830.0,101820.0,2.58759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542876784,0.16893895,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542877387,0.16893895,101830.0,101820.0,2.55759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542877577,0.16893895,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542877777,0.16893895,101830.0,101820.0,2.56759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542878086,0.16893895,101830.0,101820.0,2.55759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542878286,0.16893895,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542878890,0.17292496,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542879391,0.17292496,101830.0,101820.0,2.56759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542879688,0.17292496,101830.0,101820.0,2.23759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542880787,0.17292496,101830.0,101820.0,2.57759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542880993,0.06509565,101830.0,101820.0,2.61759186]
["bitfinex-derivatives","BTCF0:USTF0",1750542881184,0.06509565,101830.0,101820.0,3.18759981]
["bitfinex-derivatives","BTCF0:USTF0",1750542881891,0.3966,101860.0,101850.0,0.1963314]
["bitfinex-derivatives","BTCF0:USTF0",1750542882092,0.73973241,101860.0,101850.0,1.73891779]
["bitfinex-derivatives","BTCF0:USTF0",1750542882294,0.73973241,101860.0,101850.0,2.29427078]
["bitfinex-derivatives","BTCF0:USTF0",1750542882880,0.73973241,101860.0,101850.0,2.0658486]
["bitfinex-derivatives","BTCF0:USTF0",1750542883083,0.74373241,101860.0,101850.0,2.08905001]
["bitfinex-derivatives","BTCF0:USTF0",1750542883493,0.74373241,101860.0,101850.0,2.08930434]
["bitfinex-derivatives","BTCF0:USTF0",1750542883693,0.74673241,101860.0,101850.0,2.08930434]
["bitfinex-derivatives","BTCF0:USTF0",1750542883896,0.74673241,101860.0,101850.0,1.6326624]
["bitfinex-derivatives","BTCF0:USTF0",1750542884095,0.74673241,101860.0,101850.0,2.07148341]
["bitfinex-derivatives","BTCF0:USTF0",1750542884896,0.60673241,101860.0,101850.0,2.07148341]
["bitfinex-derivatives","BTCF0:USTF0",1750542886498,0.3536,101860.0,101850.0,2.07148341]
["bitfinex-derivatives","BTCF0:USTF0",1750542886689,0.92304461,101860.0,101850.0,0.77584147]
["bitfinex-derivatives","BTCF0:USTF0",1750542886884,1.11954461,101860.0,101850.0,0.77584147]
["bitfinex-derivatives","BTCF0:USTF0",1750542887089,1.11954461,101860.0,101850.0,0.58084147]
["bitfinex-derivatives","BTCF0:USTF0",1750542887292,1.12954461,101860.0,101850.0,0.02371007]
["bitfinex-derivatives","BTCF0:USTF0",1750542887494,0.1963314,101850.0,101840.0,1.11195294]
["bitfinex-derivatives","BTCF0:USTF0",1750542887689,1.10816381,101850.0,101840.0,1.11195294]
["bitfinex-derivatives","BTCF0:USTF0",1750542887883,1.12816381,101850.0,101840.0,1.06286534]
["bitfinex-derivatives","BTCF0:USTF0",1750542888097,1.12816381,101850.0,101840.0,1.08595927]
["bitfinex-derivatives","BTCF0:USTF0",1750542888502,1.13416381,101850.0,101840.0,1.08695927]
["bitfinex-derivatives","BTCF0:USTF0",1750542889697,1.13916381,101850.0,101840.0,0.63031733]
["bitfinex-derivatives","BTCF0:USTF0",1750542889994,1.13916381,101850.0,101840.0,0.62991733]
["bitfinex-derivatives","BTCF0:USTF0",1750542890201,1.13916381,101850.0,101840.0,0.63031733]
["bitfinex-derivatives","BTCF0:USTF0",1750542890387,2.53149981,101850.0,101840.0,0.22003283]
["bitfinex-derivatives","BTCF0:USTF0",1750542890586,2.72669981,101850.0,101840.0,0.22003283]
["bitfinex-derivatives","BTCF0:USTF0",1750542890899,2.36589981,101850.0,101840.0,0.22003283]
["bitfinex-derivatives","BTCF0:USTF0",1750542891100,2.16952381,101850.0,101840.0,0.22043283]
["bitfinex-derivatives","BTCF0:USTF0",1750542893901,2.19242873,101850.0,101840.0,0.22043283]
["bitfinex-derivatives","BTCF0:USTF0",1750542896392,2.19242873,101850.0,101840.0,0.22003283]
["bitfinex-derivatives","BTCF0:USTF0",1750542896592,2.19242873,101850.0,101840.0,0.22043283]
["bitfinex-derivatives","BTCF0:USTF0",1750542897392,2.64907067,101850.0,101840.0,0.02409393]
["bitfinex-derivatives","BTCF0:USTF0",1750542897794,2.19242873,101850.0,101840.0,0.02409393]
["bitfinex-derivatives","BTCF0:USTF0",1750542898503,2.19242873,101850.0,101840.0,0.22044463]
["bitfinex-derivatives","BTCF0:USTF0",1750542898896,2.19242873,101850.0,101840.0,0.02409393]
["bitfinex-derivatives","BTCF0:USTF0",1750542899097,2.16952381,101850.0,101840.0,0.22044463]
["bitfinex-derivatives","BTCF0:USTF0",1750542899296,2.19241737,101850.0,101840.0,0.22044463]
["bitfinex-derivatives","BTCF0:USTF0",1750542900400,2.20241737,101850.0,101840.0,0.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1750542901100,2.30920984,101850.0,101840.0,0.20044463]
["bitfinex-derivatives","BTCF0:USTF0",1750542901795,3.12665178,101850.0,101840.0,0.00409393]
["bitfinex-derivatives","BTCF0:USTF0",1750542901995,3.12665178,101850.0,101840.0,0.00369393]
["bitfinex-derivatives","BTCF0:USTF0",1750542902196,3.12665178,101850.0,101840.0,0.00409393]
["bitfinex-derivatives","BTCF0:USTF0",1750542902397,3.32302778,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542903299,3.57302778,101850.0,101840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542903909,0.1963507,101840.0,101830.0,0.21955851]
["bitfinex-derivatives","BTCF0:USTF0",1750542904109,1.14467667,101840.0,101830.0,0.21957011]
["bitfinex-derivatives","BTCF0:USTF0",1750542904301,1.25457028,101840.0,101830.0,0.21957011]
["bitfinex-derivatives","BTCF0:USTF0",1750542904801,1.25457028,101840.0,101830.0,0.02320011]
["bitfinex-derivatives","BTCF0:USTF0",1750542905009,0.19637,101830.0,101820.0,1.16190654]
["bitfinex-derivatives","BTCF0:USTF0",1750542905202,2.01175597,101830.0,101820.0,1.16190654]
["bitfinex-derivatives","BTCF0:USTF0",1750542906011,2.01175597,101830.0,101820.0,1.18505872]
["bitfinex-derivatives","BTCF0:USTF0",1750542906403,2.01375597,101830.0,101820.0,1.18605872]
["bitfinex-derivatives","BTCF0:USTF0",1750542906911,2.01375597,101830.0,101820.0,1.18525872]
["bitfinex-derivatives","BTCF0:USTF0",1750542907111,2.01475597,101830.0,101820.0,1.18565872]
["bitfinex-derivatives","BTCF0:USTF0",1750542909408,2.01475597,101830.0,101820.0,0.72901678]
["bitfinex-derivatives","BTCF0:USTF0",1750542909914,2.01475597,101830.0,101820.0,0.67951968]
["bitfinex-derivatives","BTCF0:USTF0",1750542910115,2.01475597,101830.0,101820.0,0.67991968]
["bitfinex-derivatives","BTCF0:USTF0",1750542911210,1.81331597,101830.0,101820.0,0.67991968]
["bitfinex-derivatives","BTCF0:USTF0",1750542911425,1.81331597,101830.0,101820.0,0.87831968]
["bitfinex-derivatives","BTCF0:USTF0",1750542912026,2.00681597,101830.0,101820.0,0.87831968]
["bitfinex-derivatives","BTCF0:USTF0",1750542912228,2.14681597,101830.0,101820.0,0.87831968]
["bitfinex-derivatives","BTCF0:USTF0",1750542914334,2.61961237,101830.0,101820.0,0.3961892]
["bitfinex-derivatives","BTCF0:USTF0",1750542916227,2.25881237,101830.0,101820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542916424,2.25881237,101830.0,101820.0,0.1973892]
["bitfinex-derivatives","BTCF0:USTF0",1750542916828,2.61961237,101830.0,101820.0,0.1973892]
["bitfinex-derivatives","BTCF0:USTF0",1750542917228,2.61961237,101830.0,101820.0,0.1977892]
["bitfinex-derivatives","BTCF0:USTF0",1750542917434,2.61961237,101830.0,101820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542918527,3.07625431,101830.0,101820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542919026,3.40321868,101830.0,101820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750542919227,0.0490981,101820.0,101800.0,0.94750765]
["bitfinex-derivatives","BTCF0:USTF0",1750542919530,0.64304091,101810.0,101800.0,1.13970765]
["bitfinex-derivatives","BTCF0:USTF0",1750542919727,1.62741447,101810.0,101800.0,1.13970765]
["bitfinex-derivatives","BTCF0:USTF0",1750542920033,1.62741447,101810.0,101800.0,1.06099715]
["bitfinex-derivatives","BTCF0:USTF0",1750542920533,1.75741447,101810.0,101800.0,1.06799715]
["bitfinex-derivatives","BTCF0:USTF0",1750542921032,1.75841447,101810.0,101800.0,1.06799715]
["bitfinex-derivatives","BTCF0:USTF0",1750542921335,1.75841447,101810.0,101800.0,0.83329035]
["bitfinex-derivatives","BTCF0:USTF0",1750542921523,2.83529204,101810.0,101800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750542921729,3.12826082,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542922026,3.12926082,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542922632,3.12826082,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542922830,3.13126082,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542923435,3.13426082,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542925030,3.28105428,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542925330,3.63751029,101810.0,101800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750542925533,3.63751029,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542927340,3.65966979,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542928141,3.20302785,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542928443,4.15426979,101810.0,101800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750542930036,0.1964279,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1750542930236,2.12510447,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750542930543,2.37886992,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750542931335,2.37986992,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750542932145,1.92322798,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750542932347,2.37986992,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750542932536,2.38186992,101800.0,101790.0,0.00194626]
["bitfinex-derivatives","BTCF0:USTF0",1750542933238,2.38186992,101800.0,101790.0,0.00234626]
["bitfinex-derivatives","BTCF0:USTF0",1750542933841,0.1964471,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542934140,3.27114993,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542934540,3.41861966,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750542935645,3.61511566,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750542935945,3.61611566,101790.0,101780.0,0.00338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542936144,3.41961966,101790.0,101780.0,0.00338246]
["bitfinex-derivatives","BTCF0:USTF0",1750542936346,3.42361966,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542936546,3.42533046,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542937246,3.42833046,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542937435,3.62482646,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542937639,3.62482646,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542937945,3.62482646,101790.0,101780.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1750542938144,3.62482646,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750542941945,0.1964664,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542942149,2.11328864,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542942343,2.37439802,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750542942642,2.37439802,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750542943447,2.37439802,101780.0,101770.0,0.00336512]
["bitfinex-derivatives","BTCF0:USTF0",1750542943448,2.37639802,101780.0,101770.0,0.00336512]
["bitfinex-derivatives","BTCF0:USTF0",1750542944048,2.37739802,101780.0,101770.0,0.00336512]
["bitfinex-derivatives","BTCF0:USTF0",1750542944650,2.25391002,101780.0,101770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542944856,0.1965037,101760.0,101750.0,0.00374826]
["bitfinex-derivatives","BTCF0:USTF0",1750542945052,2.57013161,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750542945260,2.82571179,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542945555,3.37181179,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542946151,3.37981179,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542946951,4.33105373,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750542947347,4.33105373,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750542947554,4.33105373,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542947950,4.01935373,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542948157,0.1965228,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542948347,2.32554504,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542948656,2.57908373,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542949648,2.58308373,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542949849,2.62399481,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542950049,2.58308373,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542950548,2.58508373,101750.0,101740.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750542950750,0.1965421,101740.0,101730.0,0.00276589]
["bitfinex-derivatives","BTCF0:USTF0",1750542950948,2.92365645,101740.0,101730.0,0.00276589]
["bitfinex-derivatives","BTCF0:USTF0",1750542951157,2.72452882,101740.0,101730.0,0.00276589]
["bitfinex-derivatives","BTCF0:USTF0",1750542951456,3.18142509,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542951648,3.18142509,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542951852,3.18142509,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750542952047,3.18242509,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542952249,3.26059525,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542952449,3.26359525,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542952956,3.26559525,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542953655,2.80995331,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542953955,3.26659525,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750542956150,3.46318725,101740.0,101730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542956356,0.1965614,101730.0,101720.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1750542956555,2.77313575,101730.0,101720.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1750542956760,3.03137474,101730.0,101720.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1750542957057,3.03137474,101730.0,101720.0,0.18288304]
["bitfinex-derivatives","BTCF0:USTF0",1750542957058,3.03162907,101730.0,101720.0,0.18288304]
["bitfinex-derivatives","BTCF0:USTF0",1750542957459,3.03262907,101730.0,101720.0,0.18288304]
["bitfinex-derivatives","BTCF0:USTF0",1750542957759,3.03262907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542957953,3.03262907,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750542958155,3.03162907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542958358,3.03362907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542958547,3.03562907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542958952,3.03362907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542959147,3.03762907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542961261,2.54302907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542961562,2.80166907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542961955,2.80166907,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750542962155,2.80166907,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542963261,2.8019234,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542965562,2.605362,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542965760,2.8019234,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750542965968,0.65321944,101720.0,101710.0,0.20136628]
["bitfinex-derivatives","BTCF0:USTF0",1750542966261,2.48613944,101720.0,101710.0,0.20136628]
["bitfinex-derivatives","BTCF0:USTF0",1750542966466,2.99859442,101720.0,101710.0,0.20136628]
["bitfinex-derivatives","BTCF0:USTF0",1750542966765,2.99859442,101720.0,101710.0,0.20176628]
["bitfinex-derivatives","BTCF0:USTF0",1750542966963,4.14646036,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750542967163,0.1966161,101700.0,101690.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1750542967460,0.1966161,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750542967461,2.57802015,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750542967655,3.18311457,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750542967852,3.55983283,101700.0,101690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750542968057,3.85913972,101700.0,101690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750542968257,3.40449778,101700.0,101690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750542968457,0.1966353,101690.0,101680.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750542968662,1.46486771,101690.0,101680.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750542968861,1.72165936,101690.0,101680.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750542969161,1.90381369,101690.0,101680.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750542969363,2.36045563,101690.0,101680.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750542969564,3.35501563,101690.0,101680.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750542969961,2.72514322,101690.0,101680.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750542970266,2.17855563,101690.0,101680.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750542970561,2.17855563,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542970562,1.98425563,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542970863,2.23399138,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542972267,1.43443138,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542972565,1.77658944,101690.0,101680.0,0.5827548]
["bitfinex-derivatives","BTCF0:USTF0",1750542972767,1.77658944,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542972967,1.77658944,101690.0,101680.0,0.5827548]
["bitfinex-derivatives","BTCF0:USTF0",1750542973266,0.33888963,101690.0,101680.0,1.84688474]
["bitfinex-derivatives","BTCF0:USTF0",1750542974165,0.33888963,101690.0,101680.0,1.3902428]
["bitfinex-derivatives","BTCF0:USTF0",1750542975469,0.33888963,101690.0,101680.0,0.9435548]
["bitfinex-derivatives","BTCF0:USTF0",1750542976558,0.33888963,101690.0,101680.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1750542976764,1.18866398,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542977064,1.52755375,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542977569,1.88835375,101690.0,101680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750542977873,2.05835375,101690.0,101680.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750542978168,2.65963775,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750542978370,0.1966548,101680.0,101670.0,0.37666705]
["bitfinex-derivatives","BTCF0:USTF0",1750542978564,2.52450348,101680.0,101670.0,0.37666705]
["bitfinex-derivatives","BTCF0:USTF0",1750542978765,2.7762786,101680.0,101670.0,0.37666705]
["bitfinex-derivatives","BTCF0:USTF0",1750542979774,2.7762786,101680.0,101670.0,0.37866705]
["bitfinex-derivatives","BTCF0:USTF0",1750542979972,1.9797586,101680.0,101670.0,0.37866705]
["bitfinex-derivatives","BTCF0:USTF0",1750542980267,2.7759186,101680.0,101670.0,0.19226705]
["bitfinex-derivatives","BTCF0:USTF0",1750542980566,3.3145186,101680.0,101670.0,0.19266705]
["bitfinex-derivatives","BTCF0:USTF0",1750542980772,3.3245186,101680.0,101670.0,0.19266705]
["bitfinex-derivatives","BTCF0:USTF0",1750542980963,3.1545186,101680.0,101670.0,0.19226705]
["bitfinex-derivatives","BTCF0:USTF0",1750542981164,3.1555186,101680.0,101670.0,0.19266705]
["bitfinex-derivatives","BTCF0:USTF0",1750542981461,2.7769186,101680.0,101670.0,0.19266705]
["bitfinex-derivatives","BTCF0:USTF0",1750542982065,2.85605828,101680.0,101670.0,0.19266705]
["bitfinex-derivatives","BTCF0:USTF0",1750542983472,2.85605828,101680.0,101670.0,0.00436705]
["bitfinex-derivatives","BTCF0:USTF0",1750542983675,3.01605828,101680.0,101670.0,0.00436705]
["bitfinex-derivatives","BTCF0:USTF0",1750542983971,3.23445828,101680.0,101670.0,0.00396705]
["bitfinex-derivatives","BTCF0:USTF0",1750542984167,3.23445828,101680.0,101670.0,0.00436705]
["bitfinex-derivatives","BTCF0:USTF0",1750542984374,3.23445828,101680.0,101670.0,0.00396705]
["bitfinex-derivatives","BTCF0:USTF0",1750542984568,3.23445828,101680.0,101670.0,0.00436705]
["bitfinex-derivatives","BTCF0:USTF0",1750542984770,3.21445828,101680.0,101670.0,0.00436705]
["bitfinex-derivatives","BTCF0:USTF0",1750542984973,3.21445828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542985174,3.22545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542985577,3.21545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542985869,3.04545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542986069,3.20545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542986472,3.22545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542986968,3.04545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542987370,2.97232587,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750542987576,3.22545828,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750542987877,3.22545828,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750542988468,3.22545828,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542988671,0.1966742,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542988977,0.1966936,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750542989177,2.51004228,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750542989478,3.15885507,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750542989979,0.1967129,101650.0,101640.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750542990184,2.16294158,101650.0,101640.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750542990383,2.31009429,101650.0,101640.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750542990673,2.60086897,101650.0,101640.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750542991076,2.60286897,101650.0,101640.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750542991272,0.1967322,101640.0,101630.0,0.00375174]
["bitfinex-derivatives","BTCF0:USTF0",1750542991582,2.40145771,101640.0,101630.0,0.18805174]
["bitfinex-derivatives","BTCF0:USTF0",1750542991781,2.19820251,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750542991976,2.7760877,101640.0,101630.0,0.00098391]
["bitfinex-derivatives","BTCF0:USTF0",1750542992276,3.59772964,101640.0,101630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542992682,3.1410877,101640.0,101630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542993176,3.1955555,101640.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750542993381,1.17150341,101620.0,101610.0,0.00276821]
["bitfinex-derivatives","BTCF0:USTF0",1750542993674,2.68664246,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750542993875,0.1967903,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750542994084,2.30576465,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750542994278,2.5599437,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750542994778,0.1968097,101600.0,101590.0,0.0027686]
["bitfinex-derivatives","BTCF0:USTF0",1750542995080,2.33418071,101600.0,101590.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1750542995276,2.43851213,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750542995477,0.1968485,101580.0,101570.0,0.00295348]
["bitfinex-derivatives","BTCF0:USTF0",1750542995667,1.6176885,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750542995867,2.85719007,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750542996081,3.23549007,101580.0,101570.0,0.00297141]
["bitfinex-derivatives","BTCF0:USTF0",1750542996278,3.23549007,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750542996279,2.7174561,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750542996477,3.2557444,101580.0,101570.0,0.00297141]
["bitfinex-derivatives","BTCF0:USTF0",1750542996781,3.2557444,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750542996979,3.2557444,101580.0,101570.0,0.00297141]
["bitfinex-derivatives","BTCF0:USTF0",1750542997279,3.2577444,101580.0,101570.0,0.00297141]
["bitfinex-derivatives","BTCF0:USTF0",1750542997777,0.1968871,101560.0,101550.0,0.36356938]
["bitfinex-derivatives","BTCF0:USTF0",1750542997981,2.04820214,101560.0,101550.0,0.00276938]
["bitfinex-derivatives","BTCF0:USTF0",1750542998180,2.5681245,101560.0,101550.0,0.00276938]
["bitfinex-derivatives","BTCF0:USTF0",1750542998483,2.91144753,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750542998678,2.91144753,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750542999374,2.91144753,101560.0,101540.0,0.18498479]
["bitfinex-derivatives","BTCF0:USTF0",1750542999375,0.1969065,101550.0,101540.0,0.00178479]
["bitfinex-derivatives","BTCF0:USTF0",1750542999578,2.02442721,101550.0,101540.0,0.00178479]
["bitfinex-derivatives","BTCF0:USTF0",1750542999782,0.1969259,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750542999970,2.62362094,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543000175,2.87647015,101540.0,101530.0,0.00276976]
["bitfinex-derivatives","BTCF0:USTF0",1750543000375,2.87647015,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543000677,2.87647015,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543000873,3.25007015,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543001569,3.25632448,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543002581,3.25632448,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543002786,3.25632448,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543003087,3.33677018,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543003882,2.54785018,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543004082,3.33553018,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543005384,3.33553018,101540.0,101520.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1750543005385,0.1969647,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543005590,0.1969647,101520.0,101500.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750543005591,0.1969841,101510.0,101500.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1750543005892,0.1970035,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750543006090,0.83805783,101500.0,101490.0,0.19127054]
["bitfinex-derivatives","BTCF0:USTF0",1750543006285,1.18104996,101500.0,101490.0,0.19127054]
["bitfinex-derivatives","BTCF0:USTF0",1750543006495,1.18104996,101500.0,101490.0,0.37755655]
["bitfinex-derivatives","BTCF0:USTF0",1750543006496,2.14557826,101500.0,101490.0,0.37755655]
["bitfinex-derivatives","BTCF0:USTF0",1750543006687,1.60728996,101500.0,101490.0,0.37755655]
["bitfinex-derivatives","BTCF0:USTF0",1750543006877,2.14557826,101500.0,101490.0,0.37755655]
["bitfinex-derivatives","BTCF0:USTF0",1750543007081,1.96551809,101500.0,101490.0,0.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1750543007292,0.73084568,101500.0,101490.0,0.39227935]
["bitfinex-derivatives","BTCF0:USTF0",1750543007590,1.41446996,101500.0,101490.0,0.93249334]
["bitfinex-derivatives","BTCF0:USTF0",1750543007788,1.41446996,101500.0,101490.0,0.73547054]
["bitfinex-derivatives","BTCF0:USTF0",1750543007982,1.28446996,101500.0,101490.0,0.93249344]
["bitfinex-derivatives","BTCF0:USTF0",1750543008186,1.28438996,101500.0,101490.0,0.93249344]
["bitfinex-derivatives","BTCF0:USTF0",1750543008993,1.28438996,101500.0,101490.0,0.73547054]
["bitfinex-derivatives","BTCF0:USTF0",1750543009289,0.34925783,101500.0,101490.0,1.39740678]
["bitfinex-derivatives","BTCF0:USTF0",1750543009790,0.34925783,101500.0,101490.0,1.93569508]
["bitfinex-derivatives","BTCF0:USTF0",1750543009994,0.34925783,101500.0,101490.0,1.37954944]
["bitfinex-derivatives","BTCF0:USTF0",1750543011596,0.34925783,101500.0,101490.0,1.91783774]
["bitfinex-derivatives","BTCF0:USTF0",1750543012796,0.34925783,101500.0,101490.0,1.37954944]
["bitfinex-derivatives","BTCF0:USTF0",1750543013094,0.34925783,101500.0,101490.0,1.91783774]
["bitfinex-derivatives","BTCF0:USTF0",1750543014190,0.34925783,101500.0,101490.0,1.37954944]
["bitfinex-derivatives","BTCF0:USTF0",1750543014598,0.34925783,101500.0,101490.0,1.91783774]
["bitfinex-derivatives","BTCF0:USTF0",1750543016794,0.15225433,101500.0,101490.0,1.91783774]
["bitfinex-derivatives","BTCF0:USTF0",1750543016998,0.13319992,101500.0,101490.0,1.91783774]
["bitfinex-derivatives","BTCF0:USTF0",1750543018086,0.13319992,101500.0,101490.0,2.16291774]
["bitfinex-derivatives","BTCF0:USTF0",1750543018300,0.13319992,101500.0,101490.0,2.46291774]
["bitfinex-derivatives","BTCF0:USTF0",1750543018993,0.13319992,101500.0,101490.0,2.26586174]
["bitfinex-derivatives","BTCF0:USTF0",1750543019195,0.5054367,101530.0,101520.0,0.1969647]
["bitfinex-derivatives","BTCF0:USTF0",1750543019392,0.3654367,101530.0,101520.0,0.5577647]
["bitfinex-derivatives","BTCF0:USTF0",1750543019593,0.3654367,101530.0,101520.0,1.3248567]
["bitfinex-derivatives","BTCF0:USTF0",1750543019793,0.3161964,101530.0,101520.0,1.3248567]
["bitfinex-derivatives","BTCF0:USTF0",1750543020295,0.2669601,101530.0,101520.0,1.3248567]
["bitfinex-derivatives","BTCF0:USTF0",1750543020500,0.2719601,101530.0,101520.0,2.113145]
["bitfinex-derivatives","BTCF0:USTF0",1750543020802,0.075,101530.0,101520.0,2.113145]
["bitfinex-derivatives","BTCF0:USTF0",1750543021098,0.00025433,101540.0,101530.0,0.1969451]
["bitfinex-derivatives","BTCF0:USTF0",1750543021300,0.2461487,101550.0,101540.0,0.1969257]
["bitfinex-derivatives","BTCF0:USTF0",1750543021486,0.3661487,101550.0,101540.0,1.096014]
["bitfinex-derivatives","BTCF0:USTF0",1750543021796,0.12,101550.0,101540.0,1.476574]
["bitfinex-derivatives","BTCF0:USTF0",1750543022196,0.12,101550.0,101540.0,2.096574]
["bitfinex-derivatives","BTCF0:USTF0",1750543022405,0.2480247,101560.0,101550.0,0.1969063]
["bitfinex-derivatives","BTCF0:USTF0",1750543022599,0.1319,101560.0,101550.0,2.12363462]
["bitfinex-derivatives","BTCF0:USTF0",1750543022800,0.1319,101560.0,101550.0,2.57057062]
["bitfinex-derivatives","BTCF0:USTF0",1750543023000,0.001,101570.0,101560.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1750543023196,0.031,101570.0,101560.0,1.2903753]
["bitfinex-derivatives","BTCF0:USTF0",1750543023395,0.031,101570.0,101560.0,1.4872953]
["bitfinex-derivatives","BTCF0:USTF0",1750543023702,0.031,101570.0,101560.0,1.7372953]
["bitfinex-derivatives","BTCF0:USTF0",1750543023902,0.0019,101580.0,101560.0,1.5404083]
["bitfinex-derivatives","BTCF0:USTF0",1750543024105,0.1319,101580.0,101570.0,2.0729159]
["bitfinex-derivatives","BTCF0:USTF0",1750543024497,0.0029,101600.0,101590.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1750543024691,0.23932743,101600.0,101590.0,2.4335572]
["bitfinex-derivatives","BTCF0:USTF0",1750543024900,0.23932743,101600.0,101590.0,2.63042119]
["bitfinex-derivatives","BTCF0:USTF0",1750543025105,0.04251793,101600.0,101590.0,2.88042119]
["bitfinex-derivatives","BTCF0:USTF0",1750543025399,0.04251793,101600.0,101590.0,1.84798119]
["bitfinex-derivatives","BTCF0:USTF0",1750543025592,0.23932743,101600.0,101590.0,2.87518119]
["bitfinex-derivatives","BTCF0:USTF0",1750543025797,0.23932743,101600.0,101590.0,1.8949889]
["bitfinex-derivatives","BTCF0:USTF0",1750543026001,0.23932743,101600.0,101590.0,1.8953889]
["bitfinex-derivatives","BTCF0:USTF0",1750543026403,0.42202743,101600.0,101590.0,1.9053889]
["bitfinex-derivatives","BTCF0:USTF0",1750543026603,0.04451793,101600.0,101590.0,2.64054119]
["bitfinex-derivatives","BTCF0:USTF0",1750543026800,0.24132743,101600.0,101590.0,2.64054119]
["bitfinex-derivatives","BTCF0:USTF0",1750543027001,0.04451793,101600.0,101590.0,2.99254119]
["bitfinex-derivatives","BTCF0:USTF0",1750543027199,0.04451793,101600.0,101590.0,3.39544119]
["bitfinex-derivatives","BTCF0:USTF0",1750543027500,0.04451793,101600.0,101590.0,3.09082598]
["bitfinex-derivatives","BTCF0:USTF0",1750543027703,0.04451793,101600.0,101590.0,3.59532598]
["bitfinex-derivatives","BTCF0:USTF0",1750543027896,0.04551793,101600.0,101590.0,3.58494119]
["bitfinex-derivatives","BTCF0:USTF0",1750543028096,0.1986863,101620.0,101610.0,0.1967901]
["bitfinex-derivatives","BTCF0:USTF0",1750543028306,0.3286863,101620.0,101610.0,2.28824126]
["bitfinex-derivatives","BTCF0:USTF0",1750543028706,0.1319,101620.0,101610.0,2.47664126]
["bitfinex-derivatives","BTCF0:USTF0",1750543029004,0.3286708,101620.0,101610.0,2.91846526]
["bitfinex-derivatives","BTCF0:USTF0",1750543029198,0.1319,101620.0,101610.0,2.91846526]
["bitfinex-derivatives","BTCF0:USTF0",1750543029405,0.3286708,101620.0,101610.0,2.91846526]
["bitfinex-derivatives","BTCF0:USTF0",1750543029702,0.3286708,101620.0,101610.0,2.92246526]
["bitfinex-derivatives","BTCF0:USTF0",1750543029703,0.1329,101620.0,101610.0,2.92246526]
["bitfinex-derivatives","BTCF0:USTF0",1750543030094,0.1329,101620.0,101610.0,3.51246526]
["bitfinex-derivatives","BTCF0:USTF0",1750543030299,0.1329,101620.0,101610.0,3.54028411]
["bitfinex-derivatives","BTCF0:USTF0",1750543030806,0.1329,101620.0,101610.0,3.26784378]
["bitfinex-derivatives","BTCF0:USTF0",1750543031102,0.1329,101620.0,101610.0,3.59784378]
["bitfinex-derivatives","BTCF0:USTF0",1750543031304,0.001,101630.0,101620.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1750543031499,0.0019,101640.0,101630.0,0.1967516]
["bitfinex-derivatives","BTCF0:USTF0",1750543031699,0.0319,101640.0,101630.0,2.2261999]
["bitfinex-derivatives","BTCF0:USTF0",1750543031894,0.0319,101640.0,101630.0,2.3122999]
["bitfinex-derivatives","BTCF0:USTF0",1750543032301,0.0319,101640.0,101630.0,2.6522999]
["bitfinex-derivatives","BTCF0:USTF0",1750543032794,0.0349,101640.0,101630.0,2.6532999]
["bitfinex-derivatives","BTCF0:USTF0",1750543032994,0.0349,101640.0,101630.0,1.8729399]
["bitfinex-derivatives","BTCF0:USTF0",1750543033199,0.0349,101640.0,101630.0,2.8976999]
["bitfinex-derivatives","BTCF0:USTF0",1750543033603,0.0349,101640.0,101630.0,3.0943239]
["bitfinex-derivatives","BTCF0:USTF0",1750543033798,0.0319,101640.0,101630.0,3.0933239]
["bitfinex-derivatives","BTCF0:USTF0",1750543034003,0.2296322,101640.0,101630.0,1.8257239]
["bitfinex-derivatives","BTCF0:USTF0",1750543034198,0.2296322,101640.0,101630.0,2.8552039]
["bitfinex-derivatives","BTCF0:USTF0",1750543034407,0.2296322,101640.0,101630.0,2.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1750543034606,0.0329,101640.0,101630.0,2.7125039]
["bitfinex-derivatives","BTCF0:USTF0",1750543034809,0.2296322,101640.0,101630.0,3.0673039]
["bitfinex-derivatives","BTCF0:USTF0",1750543035102,0.2296322,101640.0,101630.0,1.6850239]
["bitfinex-derivatives","BTCF0:USTF0",1750543035302,0.4176322,101640.0,101630.0,2.6892999]
["bitfinex-derivatives","BTCF0:USTF0",1750543035509,0.4176322,101640.0,101630.0,1.3388316]
["bitfinex-derivatives","BTCF0:USTF0",1750543035510,0.5986322,101640.0,101630.0,1.3388316]
["bitfinex-derivatives","BTCF0:USTF0",1750543035807,1.11786453,101640.0,101630.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1750543036008,1.11986453,101640.0,101630.0,1.3390315]
["bitfinex-derivatives","BTCF0:USTF0",1750543036208,1.11986453,101640.0,101630.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1750543036409,1.11986453,101640.0,101630.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750543036614,1.11986453,101640.0,101630.0,1.3387915]
["bitfinex-derivatives","BTCF0:USTF0",1750543036801,1.11986453,101640.0,101630.0,0.5599515]
["bitfinex-derivatives","BTCF0:USTF0",1750543037002,1.11986453,101640.0,101630.0,1.3387115]
["bitfinex-derivatives","BTCF0:USTF0",1750543037197,0.2316322,101640.0,101630.0,2.2700838]
["bitfinex-derivatives","BTCF0:USTF0",1750543037408,0.2316322,101640.0,101630.0,2.4558838]
["bitfinex-derivatives","BTCF0:USTF0",1750543037909,0.4266322,101640.0,101630.0,2.4558838]
["bitfinex-derivatives","BTCF0:USTF0",1750543038208,0.2299,101640.0,101630.0,2.4558838]
["bitfinex-derivatives","BTCF0:USTF0",1750543038514,0.2269,101640.0,101630.0,2.4558838]
["bitfinex-derivatives","BTCF0:USTF0",1750543038812,0.2279,101640.0,101630.0,2.2680838]
["bitfinex-derivatives","BTCF0:USTF0",1750543039112,0.4236322,101640.0,101630.0,2.0732998]
["bitfinex-derivatives","BTCF0:USTF0",1750543039503,0.4236322,101640.0,101630.0,2.0752998]
["bitfinex-derivatives","BTCF0:USTF0",1750543039698,0.6138322,101640.0,101630.0,2.0752998]
["bitfinex-derivatives","BTCF0:USTF0",1750543040202,0.4171,101640.0,101630.0,2.0752998]
["bitfinex-derivatives","BTCF0:USTF0",1750543042808,0.2269,101640.0,101630.0,2.4452998]
["bitfinex-derivatives","BTCF0:USTF0",1750543043014,0.2269,101640.0,101630.0,2.2619998]
["bitfinex-derivatives","BTCF0:USTF0",1750543045107,0.0319,101640.0,101630.0,2.6419998]
["bitfinex-derivatives","BTCF0:USTF0",1750543045307,0.0319,101640.0,101630.0,2.4587838]
["bitfinex-derivatives","BTCF0:USTF0",1750543046008,0.0319,101640.0,101630.0,2.2619998]
["bitfinex-derivatives","BTCF0:USTF0",1750543046213,0.0319,101640.0,101630.0,2.4607838]
["bitfinex-derivatives","BTCF0:USTF0",1750543047106,0.0319,101640.0,101630.0,2.2639998]
["bitfinex-derivatives","BTCF0:USTF0",1750543047916,0.0319,101640.0,101630.0,2.6239998]
["bitfinex-derivatives","BTCF0:USTF0",1750543048109,0.0319,101640.0,101630.0,2.2639998]
["bitfinex-derivatives","BTCF0:USTF0",1750543049318,0.0319,101640.0,101630.0,2.6239998]
["bitfinex-derivatives","BTCF0:USTF0",1750543049516,0.0319,101640.0,101630.0,2.2639998]
["bitfinex-derivatives","BTCF0:USTF0",1750543052005,0.0319,101640.0,101630.0,2.5939998]
["bitfinex-derivatives","BTCF0:USTF0",1750543052210,0.0319,101640.0,101630.0,2.2639998]
["bitfinex-derivatives","BTCF0:USTF0",1750543052417,0.0319,101640.0,101630.0,2.6139998]
["bitfinex-derivatives","BTCF0:USTF0",1750543052616,0.0319,101640.0,101630.0,2.6439998]
["bitfinex-derivatives","BTCF0:USTF0",1750543052814,0.0319,101640.0,101630.0,2.2639998]
["bitfinex-derivatives","BTCF0:USTF0",1750543053215,0.0319,101640.0,101630.0,2.6239998]
["bitfinex-derivatives","BTCF0:USTF0",1750543053409,0.0319,101640.0,101630.0,2.0957115]
["bitfinex-derivatives","BTCF0:USTF0",1750543053606,0.0319,101640.0,101630.0,2.4607838]
["bitfinex-derivatives","BTCF0:USTF0",1750543054009,0.0319,101640.0,101630.0,2.8107838]
["bitfinex-derivatives","BTCF0:USTF0",1750543054210,0.0319,101640.0,101630.0,2.7807838]
["bitfinex-derivatives","BTCF0:USTF0",1750543054512,0.0319,101640.0,101630.0,1.9224955]
["bitfinex-derivatives","BTCF0:USTF0",1750543054714,0.0319,101640.0,101630.0,2.7807838]
["bitfinex-derivatives","BTCF0:USTF0",1750543054919,0.0319,101640.0,101630.0,1.9224955]
["bitfinex-derivatives","BTCF0:USTF0",1750543055218,0.0319,101640.0,101630.0,2.3125398]
["bitfinex-derivatives","BTCF0:USTF0",1750543055419,0.4072,101640.0,101630.0,1.1018398]
["bitfinex-derivatives","BTCF0:USTF0",1750543055610,0.4072,101640.0,101630.0,2.1158398]
["bitfinex-derivatives","BTCF0:USTF0",1750543055806,0.4072,101640.0,101630.0,1.1018398]
["bitfinex-derivatives","BTCF0:USTF0",1750543056014,0.4072,101640.0,101630.0,1.8756798]
["bitfinex-derivatives","BTCF0:USTF0",1750543056219,0.4072,101640.0,101630.0,1.8730798]
["bitfinex-derivatives","BTCF0:USTF0",1750543057018,0.4072,101640.0,101630.0,1.8726798]
["bitfinex-derivatives","BTCF0:USTF0",1750543057214,0.4072,101640.0,101630.0,1.3327915]
["bitfinex-derivatives","BTCF0:USTF0",1750543057414,0.4072,101640.0,101630.0,1.3337915]
["bitfinex-derivatives","BTCF0:USTF0",1750543057623,0.4072,101640.0,101630.0,2.4257798]
["bitfinex-derivatives","BTCF0:USTF0",1750543057822,0.4072,101640.0,101630.0,2.4157798]
["bitfinex-derivatives","BTCF0:USTF0",1750543058022,0.2135,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543058421,0.2135,101640.0,101630.0,2.4257798]
["bitfinex-derivatives","BTCF0:USTF0",1750543058617,0.2135,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543058818,0.2135,101640.0,101630.0,2.4057798]
["bitfinex-derivatives","BTCF0:USTF0",1750543059020,0.4117,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543059523,0.4117,101640.0,101630.0,2.3757798]
["bitfinex-derivatives","BTCF0:USTF0",1750543059725,0.4117,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543061017,0.4117,101640.0,101630.0,2.4057798]
["bitfinex-derivatives","BTCF0:USTF0",1750543061320,0.4117,101640.0,101630.0,2.4357798]
["bitfinex-derivatives","BTCF0:USTF0",1750543061521,0.4117,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543061719,0.4117,101640.0,101630.0,2.3857798]
["bitfinex-derivatives","BTCF0:USTF0",1750543061924,0.4117,101640.0,101630.0,2.4057798]
["bitfinex-derivatives","BTCF0:USTF0",1750543062127,0.4117,101640.0,101630.0,2.3957798]
["bitfinex-derivatives","BTCF0:USTF0",1750543062328,0.4117,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543062526,0.4117,101640.0,101630.0,2.4357798]
["bitfinex-derivatives","BTCF0:USTF0",1750543062719,0.4117,101640.0,101630.0,2.4257798]
["bitfinex-derivatives","BTCF0:USTF0",1750543062920,0.4117,101640.0,101630.0,2.4357798]
["bitfinex-derivatives","BTCF0:USTF0",1750543063222,0.4117,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543063525,0.2135,101640.0,101630.0,2.2649798]
["bitfinex-derivatives","BTCF0:USTF0",1750543063728,0.2135,101640.0,101630.0,2.0366915]
["bitfinex-derivatives","BTCF0:USTF0",1750543064024,0.2135,101640.0,101630.0,2.2649798]
["bitfinex-derivatives","BTCF0:USTF0",1750543064225,0.2135,101640.0,101630.0,1.7266915]
["bitfinex-derivatives","BTCF0:USTF0",1750543064425,0.2135,101640.0,101630.0,2.2649798]
["bitfinex-derivatives","BTCF0:USTF0",1750543065125,0.2135,101640.0,101630.0,2.5949798]
["bitfinex-derivatives","BTCF0:USTF0",1750543065427,0.2135,101640.0,101630.0,2.2649798]
["bitfinex-derivatives","BTCF0:USTF0",1750543065629,0.2135,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543066728,0.2135,101640.0,101630.0,2.4157798]
["bitfinex-derivatives","BTCF0:USTF0",1750543067028,0.2135,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543067427,0.2135,101640.0,101630.0,2.4457798]
["bitfinex-derivatives","BTCF0:USTF0",1750543067626,0.2135,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543068129,0.2135,101640.0,101630.0,2.4157798]
["bitfinex-derivatives","BTCF0:USTF0",1750543068331,0.4099,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543068833,0.4099,101640.0,101630.0,2.3857798]
["bitfinex-derivatives","BTCF0:USTF0",1750543069026,0.4099,101640.0,101630.0,2.4257798]
["bitfinex-derivatives","BTCF0:USTF0",1750543069232,0.4099,101640.0,101630.0,2.4357798]
["bitfinex-derivatives","BTCF0:USTF0",1750543069527,0.4099,101640.0,101630.0,2.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1750543069735,0.4099,101640.0,101630.0,2.3028998]
["bitfinex-derivatives","BTCF0:USTF0",1750543070032,0.32101785,101640.0,101630.0,2.3028998]
["bitfinex-derivatives","BTCF0:USTF0",1750543070329,0.32101785,101640.0,101630.0,2.6528998]
["bitfinex-derivatives","BTCF0:USTF0",1750543070624,0.32101785,101640.0,101630.0,2.3028998]
["bitfinex-derivatives","BTCF0:USTF0",1750543070824,0.32101785,101640.0,101630.0,2.1086398]
["bitfinex-derivatives","BTCF0:USTF0",1750543071030,0.32101785,101640.0,101630.0,2.1082398]
["bitfinex-derivatives","BTCF0:USTF0",1750543071230,0.51775015,101640.0,101630.0,2.1086398]
["bitfinex-derivatives","BTCF0:USTF0",1750543071427,0.32101785,101640.0,101630.0,2.4886398]
["bitfinex-derivatives","BTCF0:USTF0",1750543071733,0.32101785,101640.0,101630.0,2.1086398]
["bitfinex-derivatives","BTCF0:USTF0",1750543072626,0.32101785,101640.0,101630.0,1.0982398]
["bitfinex-derivatives","BTCF0:USTF0",1750543072840,0.32101785,101640.0,101630.0,2.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1750543073144,0.50821785,101640.0,101630.0,2.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1750543073446,0.50821785,101640.0,101630.0,2.4785198]
["bitfinex-derivatives","BTCF0:USTF0",1750543073649,0.50821785,101640.0,101630.0,2.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1750543073839,0.50821785,101640.0,101630.0,2.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1750543074248,0.70495015,101640.0,101630.0,2.4685198]
["bitfinex-derivatives","BTCF0:USTF0",1750543074549,0.70495015,101640.0,101630.0,2.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1750543074749,0.70495015,101640.0,101630.0,2.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1750543075048,0.70495015,101640.0,101630.0,2.4785198]
["bitfinex-derivatives","BTCF0:USTF0",1750543075248,0.70495015,101640.0,101630.0,2.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1750543075443,0.70495015,101640.0,101630.0,2.4485198]
["bitfinex-derivatives","BTCF0:USTF0",1750543075643,0.70495015,101640.0,101630.0,1.4282398]
["bitfinex-derivatives","BTCF0:USTF0",1750543075849,0.70495015,101640.0,101630.0,2.1029998]
["bitfinex-derivatives","BTCF0:USTF0",1750543076442,0.70495015,101640.0,101630.0,2.4729998]
["bitfinex-derivatives","BTCF0:USTF0",1750543076643,0.50821785,101640.0,101630.0,2.4729998]
["bitfinex-derivatives","BTCF0:USTF0",1750543076846,0.50821785,101640.0,101630.0,2.7937998]
["bitfinex-derivatives","BTCF0:USTF0",1750543077046,0.50821785,101640.0,101630.0,2.4637998]
["bitfinex-derivatives","BTCF0:USTF0",1750543077353,1.22418258,101640.0,101630.0,1.8086398]
["bitfinex-derivatives","BTCF0:USTF0",1750543077548,1.22418258,101640.0,101630.0,1.7790398]
["bitfinex-derivatives","BTCF0:USTF0",1750543077743,1.22418258,101640.0,101630.0,1.6893515]
["bitfinex-derivatives","BTCF0:USTF0",1750543077948,1.22418258,101640.0,101630.0,2.2272398]
["bitfinex-derivatives","BTCF0:USTF0",1750543078153,1.22418258,101640.0,101630.0,2.2276398]
["bitfinex-derivatives","BTCF0:USTF0",1750543078950,1.22618258,101640.0,101630.0,2.5966398]
["bitfinex-derivatives","BTCF0:USTF0",1750543079251,1.22618258,101640.0,101630.0,2.2266398]
["bitfinex-derivatives","BTCF0:USTF0",1750543079644,1.22618258,101640.0,101630.0,2.2256398]
["bitfinex-derivatives","BTCF0:USTF0",1750543080352,1.24819275,101640.0,101630.0,2.2256398]
["bitfinex-derivatives","BTCF0:USTF0",1750543080740,1.22618258,101640.0,101630.0,2.2256398]
["bitfinex-derivatives","BTCF0:USTF0",1750543081252,1.22618258,101640.0,101630.0,1.7670398]
["bitfinex-derivatives","BTCF0:USTF0",1750543081551,1.22618258,101640.0,101630.0,2.2251198]
["bitfinex-derivatives","BTCF0:USTF0",1750543081748,1.22618258,101640.0,101630.0,0.9187517]
["bitfinex-derivatives","BTCF0:USTF0",1750543081951,1.22618258,101640.0,101630.0,0.9183517]
["bitfinex-derivatives","BTCF0:USTF0",1750543082151,1.22618258,101640.0,101630.0,0.9187517]
["bitfinex-derivatives","BTCF0:USTF0",1750543082452,1.22618258,101640.0,101630.0,0.9183517]
["bitfinex-derivatives","BTCF0:USTF0",1750543082644,1.22618258,101640.0,101630.0,0.9187517]
["bitfinex-derivatives","BTCF0:USTF0",1750543083153,3.19324019,101640.0,101630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543083348,0.1967517,101630.0,101620.0,0.6067574]
["bitfinex-derivatives","BTCF0:USTF0",1750543083553,1.20308403,101630.0,101620.0,0.6067574]
["bitfinex-derivatives","BTCF0:USTF0",1750543084645,1.20308403,101630.0,101620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750543085247,1.20308403,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543085550,1.56388403,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543086149,1.56388403,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543086351,1.75518403,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543086544,1.89518403,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543086746,0.1967904,101610.0,101600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750543087054,0.1968098,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750543087255,1.36034213,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750543087556,1.36034213,101600.0,101590.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1750543087557,2.16800613,101600.0,101590.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1750543087948,2.16800613,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750543088150,0.1968486,101580.0,101570.0,0.00375348]
["bitfinex-derivatives","BTCF0:USTF0",1750543088356,1.19448093,101580.0,101570.0,0.04412036]
["bitfinex-derivatives","BTCF0:USTF0",1750543088553,1.33448093,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750543088758,1.52988093,101580.0,101570.0,0.00257141]
["bitfinex-derivatives","BTCF0:USTF0",1750543089154,0.1968873,101560.0,101550.0,0.02036509]
["bitfinex-derivatives","BTCF0:USTF0",1750543089346,0.1968873,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750543089347,1.20451963,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750543089553,0.1969067,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750543089850,2.29643903,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750543090058,2.29643903,101550.0,101540.0,0.00138479]
["bitfinex-derivatives","BTCF0:USTF0",1750543090352,2.83409108,101550.0,101540.0,0.00138479]
["bitfinex-derivatives","BTCF0:USTF0",1750543090554,2.83409108,101550.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543090555,0.1969261,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543090759,1.62150411,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543090958,2.30785298,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750543091160,0.1969649,101520.0,101510.0,0.00375523]
["bitfinex-derivatives","BTCF0:USTF0",1750543091357,0.1969649,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543091358,1.97995723,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543091659,1.97995723,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750543091853,2.16625723,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543092051,2.16625723,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750543092260,2.29625723,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750543092857,2.29625723,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543093154,2.29625723,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750543093358,2.29725723,101520.0,101510.0,0.00595523]
["bitfinex-derivatives","BTCF0:USTF0",1750543093561,2.98331359,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543093752,2.44566154,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543094360,2.44566154,101520.0,101510.0,0.00595523]
["bitfinex-derivatives","BTCF0:USTF0",1750543094361,2.62396154,101520.0,101510.0,0.00595523]
["bitfinex-derivatives","BTCF0:USTF0",1750543094558,2.62396154,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543094859,3.16161359,101520.0,101510.0,0.00595523]
["bitfinex-derivatives","BTCF0:USTF0",1750543095046,3.16161359,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543095253,2.62396154,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543095454,3.16161359,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543095653,2.62396154,101520.0,101510.0,0.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1750543095956,3.20285135,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750543096151,0.1970038,101500.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750543096348,2.1090761,101500.0,101490.0,0.04355567]
["bitfinex-derivatives","BTCF0:USTF0",1750543096656,2.1090761,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750543096849,2.43746212,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750543097058,2.43746212,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750543097360,2.43746212,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750543097562,2.43746212,101500.0,101490.0,0.00337054]
["bitfinex-derivatives","BTCF0:USTF0",1750543097764,2.43846212,101500.0,101490.0,0.00537054]
["bitfinex-derivatives","BTCF0:USTF0",1750543098356,1.3967361,101500.0,101490.0,0.54302259]
["bitfinex-derivatives","BTCF0:USTF0",1750543098552,0.131,101500.0,101490.0,1.81934579]
["bitfinex-derivatives","BTCF0:USTF0",1750543098856,0.131,101500.0,101490.0,2.66396983]
["bitfinex-derivatives","BTCF0:USTF0",1750543099055,0.21,101530.0,101490.0,2.66396983]
["bitfinex-derivatives","BTCF0:USTF0",1750543099056,0.21,101530.0,101520.0,0.53765205]
["bitfinex-derivatives","BTCF0:USTF0",1750543099255,0.12,101530.0,101520.0,0.89845205]
["bitfinex-derivatives","BTCF0:USTF0",1750543099564,0.12,101530.0,101520.0,1.28711705]
["bitfinex-derivatives","BTCF0:USTF0",1750543100058,0.12,101530.0,101520.0,1.48410905]
["bitfinex-derivatives","BTCF0:USTF0",1750543100261,0.127,101530.0,101520.0,1.79510905]
["bitfinex-derivatives","BTCF0:USTF0",1750543100453,0.5681,101560.0,101540.0,0.2461513]
["bitfinex-derivatives","BTCF0:USTF0",1750543100656,0.5081,101560.0,101550.0,0.3886068]
["bitfinex-derivatives","BTCF0:USTF0",1750543100959,0.1219,101560.0,101550.0,0.92625885]
["bitfinex-derivatives","BTCF0:USTF0",1750543101563,0.1219,101560.0,101550.0,1.28705885]
["bitfinex-derivatives","BTCF0:USTF0",1750543101759,0.1219,101560.0,101550.0,1.81399485]
["bitfinex-derivatives","BTCF0:USTF0",1750543101963,0.001,101570.0,101560.0,0.73453945]
["bitfinex-derivatives","BTCF0:USTF0",1750543102163,0.141,101570.0,101560.0,1.27903945]
["bitfinex-derivatives","BTCF0:USTF0",1750543102369,0.141,101570.0,101560.0,1.29679672]
["bitfinex-derivatives","BTCF0:USTF0",1750543102667,0.141,101570.0,101560.0,1.66679672]
["bitfinex-derivatives","BTCF0:USTF0",1750543102969,0.141,101570.0,101560.0,1.85371672]
["bitfinex-derivatives","BTCF0:USTF0",1750543103164,0.0019,101580.0,101570.0,0.73452005]
["bitfinex-derivatives","BTCF0:USTF0",1750543103371,0.0219,101580.0,101570.0,2.27790005]
["bitfinex-derivatives","BTCF0:USTF0",1750543103573,0.0029,101600.0,101590.0,0.1968292]
["bitfinex-derivatives","BTCF0:USTF0",1750543103763,0.12251793,101600.0,101590.0,1.45608125]
["bitfinex-derivatives","BTCF0:USTF0",1750543103963,0.12251793,101600.0,101590.0,1.46958125]
["bitfinex-derivatives","BTCF0:USTF0",1750543104264,0.63935023,101600.0,101590.0,1.27898125]
["bitfinex-derivatives","BTCF0:USTF0",1750543104464,0.63935023,101600.0,101590.0,0.7417292]
["bitfinex-derivatives","BTCF0:USTF0",1750543104660,0.83616013,101600.0,101590.0,0.5580292]
["bitfinex-derivatives","BTCF0:USTF0",1750543104865,1.19606013,101600.0,101590.0,0.5576292]
["bitfinex-derivatives","BTCF0:USTF0",1750543105067,1.19606013,101600.0,101590.0,0.5580292]
["bitfinex-derivatives","BTCF0:USTF0",1750543105372,1.19606013,101600.0,101590.0,0.5576292]
["bitfinex-derivatives","BTCF0:USTF0",1750543105574,1.19606013,101600.0,101590.0,0.5580292]
["bitfinex-derivatives","BTCF0:USTF0",1750543105773,1.19606013,101600.0,101590.0,0.5620292]
["bitfinex-derivatives","BTCF0:USTF0",1750543106169,1.19606013,101600.0,101590.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750543106170,1.33606013,101600.0,101590.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750543106361,1.33606013,101600.0,101590.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750543106362,1.32606013,101600.0,101590.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750543106564,2.08830013,101600.0,101590.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750543106964,2.08830013,101600.0,101590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750543107561,0.2460701,101580.0,101570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750543107766,1.8340368,101580.0,101570.0,0.36121793]
["bitfinex-derivatives","BTCF0:USTF0",1750543107967,2.0165368,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750543108274,2.3947368,101580.0,101570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750543108672,1.6328168,101580.0,101570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750543108974,2.3946168,101580.0,101570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750543109377,2.3956168,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750543109677,2.3966168,101580.0,101570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750543109980,2.3966168,101580.0,101570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543110169,2.7574168,101580.0,101570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543110570,1.9956168,101580.0,101570.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1750543110873,0.196868,101570.0,101560.0,0.2953173]
["bitfinex-derivatives","BTCF0:USTF0",1750543111063,1.2281003,101570.0,101560.0,0.2953173]
["bitfinex-derivatives","BTCF0:USTF0",1750543112170,1.0312323,101570.0,101560.0,0.2953173]
["bitfinex-derivatives","BTCF0:USTF0",1750543112475,1.2773301,101570.0,101550.0,0.7938172]
["bitfinex-derivatives","BTCF0:USTF0",1750543112681,0.72340754,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543112880,1.24023984,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543113179,1.24023984,101570.0,101560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543113572,1.24023984,101570.0,101560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543113770,1.24123984,101570.0,101560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543113979,1.43815984,101570.0,101560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543114179,1.24123984,101570.0,101560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543114568,2.00151984,101570.0,101560.0,0.1972874]
["bitfinex-derivatives","BTCF0:USTF0",1750543114976,1.24123984,101570.0,101560.0,0.1972874]
["bitfinex-derivatives","BTCF0:USTF0",1750543115278,2.00151984,101570.0,101560.0,0.1972874]
["bitfinex-derivatives","BTCF0:USTF0",1750543115480,2.49511984,101570.0,101560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543115980,2.49511984,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543116180,2.49511984,101570.0,101560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543116574,2.85591984,101570.0,101560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543116970,3.39357189,101570.0,101560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543117175,3.39457189,101570.0,101560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750543117378,0.1969067,101550.0,101540.0,0.6561768]
["bitfinex-derivatives","BTCF0:USTF0",1750543117674,1.720019,101550.0,101540.0,0.6077454]
["bitfinex-derivatives","BTCF0:USTF0",1750543117880,1.906219,101550.0,101540.0,0.6077454]
["bitfinex-derivatives","BTCF0:USTF0",1750543118773,1.907219,101550.0,101540.0,0.6117454]
["bitfinex-derivatives","BTCF0:USTF0",1750543119480,1.7103123,101550.0,101540.0,0.6117454]
["bitfinex-derivatives","BTCF0:USTF0",1750543119782,1.907219,101550.0,101540.0,0.6117454]
["bitfinex-derivatives","BTCF0:USTF0",1750543119984,0.9506323,101550.0,101540.0,0.6117454]
["bitfinex-derivatives","BTCF0:USTF0",1750543120186,0.121,101550.0,101540.0,1.65329745]
["bitfinex-derivatives","BTCF0:USTF0",1750543120475,0.121,101550.0,101540.0,1.50979745]
["bitfinex-derivatives","BTCF0:USTF0",1750543121575,0.121,101550.0,101540.0,1.84979745]
["bitfinex-derivatives","BTCF0:USTF0",1750543121776,0.121,101550.0,101540.0,1.95675745]
["bitfinex-derivatives","BTCF0:USTF0",1750543121976,0.046673,101550.0,101540.0,2.27675745]
["bitfinex-derivatives","BTCF0:USTF0",1750543122188,0.21,101580.0,101570.0,0.196868]
["bitfinex-derivatives","BTCF0:USTF0",1750543122483,0.13,101610.0,101600.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1750543122679,0.15,101610.0,101600.0,1.09525385]
["bitfinex-derivatives","BTCF0:USTF0",1750543122885,0.15,101610.0,101600.0,1.47715385]
["bitfinex-derivatives","BTCF0:USTF0",1750543125081,0.151,101610.0,101600.0,1.47715385]
["bitfinex-derivatives","BTCF0:USTF0",1750543125482,0.151,101610.0,101600.0,1.70831385]
["bitfinex-derivatives","BTCF0:USTF0",1750543128082,0.151,101610.0,101600.0,3.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1750543128896,0.151,101610.0,101600.0,3.0228059]
["bitfinex-derivatives","BTCF0:USTF0",1750543129278,0.151,101610.0,101600.0,2.7728059]
["bitfinex-derivatives","BTCF0:USTF0",1750543129478,0.151,101610.0,101600.0,2.4428059]
["bitfinex-derivatives","BTCF0:USTF0",1750543129674,0.151,101610.0,101600.0,2.7828059]
["bitfinex-derivatives","BTCF0:USTF0",1750543129877,0.151,101610.0,101600.0,1.47715385]
["bitfinex-derivatives","BTCF0:USTF0",1750543130087,0.151,101610.0,101600.0,2.46495385]
["bitfinex-derivatives","BTCF0:USTF0",1750543130288,0.151,101610.0,101600.0,2.79495385]
["bitfinex-derivatives","BTCF0:USTF0",1750543130486,0.151,101610.0,101600.0,2.46535385]
["bitfinex-derivatives","BTCF0:USTF0",1750543131086,0.151,101610.0,101600.0,2.83535385]
["bitfinex-derivatives","BTCF0:USTF0",1750543131279,0.151,101610.0,101600.0,2.46535385]
["bitfinex-derivatives","BTCF0:USTF0",1750543131990,0.12449197,101620.0,101610.0,0.1967904]
["bitfinex-derivatives","BTCF0:USTF0",1750543132182,0.14449197,101620.0,101610.0,1.47474245]
["bitfinex-derivatives","BTCF0:USTF0",1750543132779,0.14449197,101620.0,101610.0,1.28464245]
["bitfinex-derivatives","BTCF0:USTF0",1750543132980,0.65792427,101620.0,101610.0,1.28464245]
["bitfinex-derivatives","BTCF0:USTF0",1750543133486,0.65992427,101620.0,101610.0,1.28464245]
["bitfinex-derivatives","BTCF0:USTF0",1750543133686,0.14649197,101620.0,101610.0,1.28464245]
["bitfinex-derivatives","BTCF0:USTF0",1750543133884,0.65992427,101620.0,101610.0,1.28464245]
["bitfinex-derivatives","BTCF0:USTF0",1750543134087,0.65992427,101620.0,101610.0,2.23074245]
["bitfinex-derivatives","BTCF0:USTF0",1750543134385,0.025,101620.0,101610.0,2.23074245]
["bitfinex-derivatives","BTCF0:USTF0",1750543135784,0.5384323,101620.0,101610.0,2.23074245]
["bitfinex-derivatives","BTCF0:USTF0",1750543135979,0.5384323,101620.0,101610.0,2.23034245]
["bitfinex-derivatives","BTCF0:USTF0",1750543136192,0.7256323,101620.0,101610.0,2.23074245]
["bitfinex-derivatives","BTCF0:USTF0",1750543137293,0.7256323,101620.0,101610.0,2.26577432]
["bitfinex-derivatives","BTCF0:USTF0",1750543137683,0.7256323,101620.0,101610.0,1.51097432]
["bitfinex-derivatives","BTCF0:USTF0",1750543137882,0.7256323,101620.0,101610.0,2.26569432]
["bitfinex-derivatives","BTCF0:USTF0",1750543141088,0.7256323,101620.0,101610.0,1.53794227]
["bitfinex-derivatives","BTCF0:USTF0",1750543141284,1.0524033,101620.0,101610.0,0.5579904]
["bitfinex-derivatives","BTCF0:USTF0",1750543141586,0.1968098,101600.0,101590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750543141897,0.1968292,101590.0,101580.0,0.2460438]
["bitfinex-derivatives","BTCF0:USTF0",1750543142083,0.1968486,101580.0,101570.0,0.36276899]
["bitfinex-derivatives","BTCF0:USTF0",1750543142289,0.8502809,101580.0,101570.0,0.36276899]
["bitfinex-derivatives","BTCF0:USTF0",1750543142583,0.8502809,101580.0,101570.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1750543142584,2.68117904,101580.0,101570.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1750543142783,0.1968873,101560.0,101550.0,0.52479688]
["bitfinex-derivatives","BTCF0:USTF0",1750543143000,1.33875061,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750543143298,1.33875061,101560.0,101550.0,0.19967608]
["bitfinex-derivatives","BTCF0:USTF0",1750543143299,2.29634879,101560.0,101550.0,0.19967608]
["bitfinex-derivatives","BTCF0:USTF0",1750543143597,0.13,101560.0,101550.0,1.29251213]
["bitfinex-derivatives","BTCF0:USTF0",1750543143794,0.003,101580.0,101570.0,0.1968679]
["bitfinex-derivatives","BTCF0:USTF0",1750543144000,0.063,101580.0,101570.0,2.20935995]
["bitfinex-derivatives","BTCF0:USTF0",1750543144303,0.57406331,101580.0,101570.0,2.20935995]
["bitfinex-derivatives","BTCF0:USTF0",1750543144599,0.75726331,101580.0,101570.0,0.9184679]
["bitfinex-derivatives","BTCF0:USTF0",1750543144783,1.26271181,101580.0,101570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750543144982,0.1968679,101570.0,101560.0,0.5220301]
["bitfinex-derivatives","BTCF0:USTF0",1750543145193,1.20973121,101570.0,101560.0,0.5220301]
["bitfinex-derivatives","BTCF0:USTF0",1750543145696,1.20973121,101570.0,101560.0,0.6561101]
["bitfinex-derivatives","BTCF0:USTF0",1750543145894,1.20973121,101570.0,101560.0,0.5576733]
["bitfinex-derivatives","BTCF0:USTF0",1750543146192,0.1968873,101560.0,101550.0,0.00376938]
["bitfinex-derivatives","BTCF0:USTF0",1750543146398,1.54923218,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750543146691,1.69655003,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750543146896,2.24920909,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750543147098,2.24920909,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750543147295,2.24920909,101560.0,101550.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1750543147693,0.1969067,101550.0,101540.0,0.29637159]
["bitfinex-derivatives","BTCF0:USTF0",1750543147891,1.53505158,101550.0,101540.0,0.29637159]
["bitfinex-derivatives","BTCF0:USTF0",1750543148796,0.84734488,101550.0,101540.0,0.83402364]
["bitfinex-derivatives","BTCF0:USTF0",1750543148999,0.1104301,101550.0,101540.0,1.19482364]
["bitfinex-derivatives","BTCF0:USTF0",1750543149294,0.1104301,101550.0,101540.0,3.13222364]
["bitfinex-derivatives","BTCF0:USTF0",1750543149594,0.1104301,101550.0,101540.0,1.60298364]
["bitfinex-derivatives","BTCF0:USTF0",1750543149799,0.62149341,101550.0,101540.0,0.88693159]
["bitfinex-derivatives","BTCF0:USTF0",1750543150097,0.62149341,101550.0,101540.0,1.42698364]
["bitfinex-derivatives","BTCF0:USTF0",1750543150398,1.15950011,101550.0,101540.0,0.66217159]
["bitfinex-derivatives","BTCF0:USTF0",1750543150593,1.15950011,101550.0,101540.0,0.30177159]
["bitfinex-derivatives","BTCF0:USTF0",1750543150797,1.30050011,101550.0,101540.0,0.00938479]
["bitfinex-derivatives","BTCF0:USTF0",1750543151001,1.85208225,101550.0,101540.0,0.00898479]
["bitfinex-derivatives","BTCF0:USTF0",1750543151297,1.85208225,101550.0,101540.0,0.00338479]
["bitfinex-derivatives","BTCF0:USTF0",1750543151298,1.85108225,101550.0,101540.0,0.00338479]
["bitfinex-derivatives","BTCF0:USTF0",1750543151598,1.99871762,101550.0,101540.0,0.00638479]
["bitfinex-derivatives","BTCF0:USTF0",1750543151992,1.99871762,101550.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543151993,0.1969649,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750543152193,0.3447522,101510.0,101500.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1750543152400,1.1663022,101510.0,101500.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1750543152602,1.71315952,101510.0,101500.0,0.197401]
["bitfinex-derivatives","BTCF0:USTF0",1750543152791,1.86315952,101510.0,101500.0,0.197401]
["bitfinex-derivatives","BTCF0:USTF0",1750543153702,1.87315952,101510.0,101500.0,0.198401]
["bitfinex-derivatives","BTCF0:USTF0",1750543153895,1.87315952,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543154298,1.87015952,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543155298,1.86615952,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543155494,1.86915952,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543155705,1.86915952,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543155899,0.1970037,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750543156198,1.57116102,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750543156400,1.71977748,101500.0,101490.0,0.19899364]
["bitfinex-derivatives","BTCF0:USTF0",1750543157205,1.72277748,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750543157412,1.72577748,101500.0,101490.0,0.19999364]
["bitfinex-derivatives","BTCF0:USTF0",1750543157907,1.45716102,101500.0,101490.0,0.19999364]
["bitfinex-derivatives","BTCF0:USTF0",1750543158106,0.136,101500.0,101490.0,0.6001602]
["bitfinex-derivatives","BTCF0:USTF0",1750543158296,0.3330037,101500.0,101490.0,0.56827843]
["bitfinex-derivatives","BTCF0:USTF0",1750543158696,0.73986102,101500.0,101490.0,0.56189364]
["bitfinex-derivatives","BTCF0:USTF0",1750543158900,1.56862811,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750543159101,1.20782811,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750543159300,1.45916102,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750543159509,1.45916102,101500.0,101490.0,0.19999364]
["bitfinex-derivatives","BTCF0:USTF0",1750543159704,1.45916102,101500.0,101490.0,0.20039364]
["bitfinex-derivatives","BTCF0:USTF0",1750543159905,1.45916102,101500.0,101490.0,0.20677843]
["bitfinex-derivatives","BTCF0:USTF0",1750543161306,1.45916102,101500.0,101490.0,0.00935533]
["bitfinex-derivatives","BTCF0:USTF0",1750543161610,1.45916102,101500.0,101490.0,0.00975533]
["bitfinex-derivatives","BTCF0:USTF0",1750543161806,1.45916102,101500.0,101490.0,0.00337054]
["bitfinex-derivatives","BTCF0:USTF0",1750543162807,1.45916102,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750543163002,1.45916102,101500.0,101490.0,0.20039344]
["bitfinex-derivatives","BTCF0:USTF0",1750543163203,1.27956102,101500.0,101490.0,0.20677823]
["bitfinex-derivatives","BTCF0:USTF0",1750543163403,1.27956102,101500.0,101490.0,0.37267823]
["bitfinex-derivatives","BTCF0:USTF0",1750543164199,0.4968,101500.0,101490.0,0.54507823]
["bitfinex-derivatives","BTCF0:USTF0",1750543164399,0.6938035,101500.0,101490.0,0.54507823]
["bitfinex-derivatives","BTCF0:USTF0",1750543164599,0.3330035,101500.0,101490.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1750543165205,0.136,101500.0,101490.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1750543165513,0.136,101500.0,101490.0,2.54459155]
["bitfinex-derivatives","BTCF0:USTF0",1750543165810,0.3969453,101530.0,101520.0,0.1969647]
["bitfinex-derivatives","BTCF0:USTF0",1750543166114,0.2461763,101540.0,101530.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1750543166413,0.80303362,101540.0,101530.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1750543166710,0.80303362,101540.0,101530.0,0.3670453]
["bitfinex-derivatives","BTCF0:USTF0",1750543166907,1.16383362,101540.0,101530.0,0.3670453]
["bitfinex-derivatives","BTCF0:USTF0",1750543167113,0.80303362,101540.0,101530.0,0.3670453]
["bitfinex-derivatives","BTCF0:USTF0",1750543168403,1.16583362,101540.0,101530.0,0.3670453]
["bitfinex-derivatives","BTCF0:USTF0",1750543168598,1.16783362,101540.0,101530.0,0.3670453]
["bitfinex-derivatives","BTCF0:USTF0",1750543168809,1.16783362,101540.0,101530.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1750543169010,0.1969453,101530.0,101520.0,1.6853845]
["bitfinex-derivatives","BTCF0:USTF0",1750543169312,0.3469453,101530.0,101520.0,1.8599845]
["bitfinex-derivatives","BTCF0:USTF0",1750543170612,0.3469453,101530.0,101520.0,2.25376627]
["bitfinex-derivatives","BTCF0:USTF0",1750543171307,0.3469453,101530.0,101520.0,1.8599845]
["bitfinex-derivatives","BTCF0:USTF0",1750543171514,0.3469453,101530.0,101520.0,1.8609845]
["bitfinex-derivatives","BTCF0:USTF0",1750543171710,0.7077453,101530.0,101520.0,1.8609845]
["bitfinex-derivatives","BTCF0:USTF0",1750543172016,0.7077453,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543172017,1.47540262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543172314,1.82430262,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543172614,2.00090262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543172916,2.00090262,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543173212,2.00090262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543175217,2.00090262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543175516,0.15,101530.0,101520.0,1.48666525]
["bitfinex-derivatives","BTCF0:USTF0",1750543175715,0.15,101530.0,101520.0,2.37786525]
["bitfinex-derivatives","BTCF0:USTF0",1750543176109,0.15,101530.0,101520.0,2.01706525]
["bitfinex-derivatives","BTCF0:USTF0",1750543176306,0.15,101530.0,101520.0,2.37786525]
["bitfinex-derivatives","BTCF0:USTF0",1750543176506,0.3469453,101530.0,101520.0,2.01706525]
["bitfinex-derivatives","BTCF0:USTF0",1750543177112,0.15,101530.0,101520.0,2.01706525]
["bitfinex-derivatives","BTCF0:USTF0",1750543177308,0.15,101530.0,101520.0,2.37786525]
["bitfinex-derivatives","BTCF0:USTF0",1750543177511,0.3469453,101530.0,101520.0,2.01706525]
["bitfinex-derivatives","BTCF0:USTF0",1750543177707,0.15,101530.0,101520.0,2.37786525]
["bitfinex-derivatives","BTCF0:USTF0",1750543179417,0.3469453,101530.0,101520.0,2.37786525]
["bitfinex-derivatives","BTCF0:USTF0",1750543180609,0.3469453,101530.0,101520.0,2.60110525]
["bitfinex-derivatives","BTCF0:USTF0",1750543180917,0.3469453,101530.0,101520.0,2.60070525]
["bitfinex-derivatives","BTCF0:USTF0",1750543181110,0.3469453,101530.0,101520.0,2.60110525]
["bitfinex-derivatives","BTCF0:USTF0",1750543182403,0.7077453,101530.0,101520.0,1.07054055]
["bitfinex-derivatives","BTCF0:USTF0",1750543182710,1.11460262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543182908,1.11460262,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543182909,1.61230262,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543183110,1.61230262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543183809,1.61230262,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543184008,1.61230262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543185817,1.61230262,101530.0,101520.0,0.73710525]
["bitfinex-derivatives","BTCF0:USTF0",1750543186210,0.6753,101530.0,101520.0,0.73710525]
["bitfinex-derivatives","BTCF0:USTF0",1750543186410,0.6753,101530.0,101520.0,0.90300525]
["bitfinex-derivatives","BTCF0:USTF0",1750543186612,0.6753,101530.0,101520.0,1.08010525]
["bitfinex-derivatives","BTCF0:USTF0",1750543187015,0.6753,101530.0,101520.0,0.5413647]
["bitfinex-derivatives","BTCF0:USTF0",1750543187319,0.8722453,101530.0,101520.0,1.08010525]
["bitfinex-derivatives","BTCF0:USTF0",1750543187519,0.6753,101530.0,101520.0,1.08010525]
["bitfinex-derivatives","BTCF0:USTF0",1750543187906,0.8722453,101530.0,101520.0,1.08010525]
["bitfinex-derivatives","BTCF0:USTF0",1750543188114,1.0384453,101530.0,101520.0,0.91420525]
["bitfinex-derivatives","BTCF0:USTF0",1750543188317,1.44530262,101530.0,101520.0,0.73710525]
["bitfinex-derivatives","BTCF0:USTF0",1750543188617,1.44530262,101530.0,101520.0,1.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1750543188817,1.44530262,101530.0,101520.0,0.9468447]
["bitfinex-derivatives","BTCF0:USTF0",1750543189416,1.44530262,101530.0,101520.0,0.9464447]
["bitfinex-derivatives","BTCF0:USTF0",1750543189611,1.44530262,101530.0,101520.0,0.9468447]
["bitfinex-derivatives","BTCF0:USTF0",1750543189811,1.44530262,101530.0,101520.0,1.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1750543190320,1.24835732,101530.0,101520.0,1.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1750543190522,1.44530262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543190820,1.44530262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543191411,1.44530262,101530.0,101520.0,0.1979647]
["bitfinex-derivatives","BTCF0:USTF0",1750543191612,1.44530262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543192022,1.44530262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543192408,1.44530262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543192614,2.19330262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543192820,2.19330262,101530.0,101520.0,0.1979647]
["bitfinex-derivatives","BTCF0:USTF0",1750543193022,2.19330262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543193318,1.44530262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543194018,1.44530262,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543194218,1.44530262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543194418,1.44530262,101530.0,101520.0,0.1979647]
["bitfinex-derivatives","BTCF0:USTF0",1750543194620,1.44530262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543195427,1.61420262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543200331,1.61420262,101530.0,101520.0,0.1979647]
["bitfinex-derivatives","BTCF0:USTF0",1750543200519,1.61420262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543200721,1.75420262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543201321,1.61420262,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543201827,1.6362124,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543203023,1.7762124,101530.0,101520.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1750543203927,1.7782124,101530.0,101520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543204124,1.7782124,101530.0,101520.0,0.1983646]
["bitfinex-derivatives","BTCF0:USTF0",1750543204327,1.7782124,101530.0,101520.0,0.1979646]
["bitfinex-derivatives","BTCF0:USTF0",1750543204526,1.7802124,101530.0,101520.0,0.1969646]
["bitfinex-derivatives","BTCF0:USTF0",1750543205129,1.7802124,101530.0,101520.0,0.1973646]
["bitfinex-derivatives","BTCF0:USTF0",1750543205326,1.7802124,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543205520,0.1969642,101520.0,101510.0,0.3447038]
["bitfinex-derivatives","BTCF0:USTF0",1750543205719,1.4741313,101520.0,101510.0,0.2954585]
["bitfinex-derivatives","BTCF0:USTF0",1750543206125,1.4741313,101520.0,101510.0,0.2958585]
["bitfinex-derivatives","BTCF0:USTF0",1750543206633,1.4741313,101520.0,101510.0,0.83459905]
["bitfinex-derivatives","BTCF0:USTF0",1750543206933,0.17200978,101520.0,101510.0,2.13869505]
["bitfinex-derivatives","BTCF0:USTF0",1750543207133,0.7484,101550.0,101520.0,0.0492399]
["bitfinex-derivatives","BTCF0:USTF0",1750543207328,0.3076,101550.0,101540.0,1.09646595]
["bitfinex-derivatives","BTCF0:USTF0",1750543207522,0.13,101550.0,101540.0,1.09646595]
["bitfinex-derivatives","BTCF0:USTF0",1750543207724,0.73376332,101550.0,101540.0,1.42046595]
["bitfinex-derivatives","BTCF0:USTF0",1750543207920,0.1969254,101540.0,101530.0,1.24416885]
["bitfinex-derivatives","BTCF0:USTF0",1750543208227,0.74378272,101540.0,101530.0,0.4188877]
["bitfinex-derivatives","BTCF0:USTF0",1750543208429,0.3369254,101540.0,101530.0,1.31842825]
["bitfinex-derivatives","BTCF0:USTF0",1750543208628,0.3369254,101540.0,101530.0,1.64882825]
["bitfinex-derivatives","BTCF0:USTF0",1750543209234,0.3369254,101540.0,101530.0,1.64922825]
["bitfinex-derivatives","BTCF0:USTF0",1750543209425,0.3369254,101540.0,101530.0,1.65022825]
["bitfinex-derivatives","BTCF0:USTF0",1750543210126,0.3369254,101540.0,101530.0,1.28942825]
["bitfinex-derivatives","BTCF0:USTF0",1750543210328,0.74378272,101540.0,101530.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1750543210526,1.44358272,101540.0,101530.0,0.4203047]
["bitfinex-derivatives","BTCF0:USTF0",1750543210726,2.32938272,101540.0,101530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543210935,2.32938272,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543211126,2.86812327,101540.0,101530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543211326,3.32663234,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543211537,0.1969641,101520.0,101510.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1750543211728,1.09462142,101520.0,101510.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1750543212035,0.13,101520.0,101510.0,1.45732255]
["bitfinex-derivatives","BTCF0:USTF0",1750543212335,0.13,101520.0,101510.0,1.76982255]
["bitfinex-derivatives","BTCF0:USTF0",1750543212530,0.13,101520.0,101510.0,1.93162255]
["bitfinex-derivatives","BTCF0:USTF0",1750543212723,0.13,101520.0,101510.0,1.93362255]
["bitfinex-derivatives","BTCF0:USTF0",1750543213634,0.22099474,101530.0,101520.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1750543213939,0.68785206,101530.0,101520.0,1.07400465]
["bitfinex-derivatives","BTCF0:USTF0",1750543214234,0.73709226,101530.0,101510.0,1.00282525]
["bitfinex-derivatives","BTCF0:USTF0",1750543214531,1.24899226,101530.0,101520.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1750543214725,1.60979226,101530.0,101520.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1750543214931,1.60979226,101530.0,101520.0,0.1989641]
["bitfinex-derivatives","BTCF0:USTF0",1750543215332,1.60979226,101530.0,101520.0,0.1993641]
["bitfinex-derivatives","BTCF0:USTF0",1750543215934,1.60979226,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543216130,1.61179226,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543216335,1.61179226,101530.0,101520.0,0.73610465]
["bitfinex-derivatives","BTCF0:USTF0",1750543216931,1.61179226,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543217138,1.61179226,101530.0,101520.0,0.73610465]
["bitfinex-derivatives","BTCF0:USTF0",1750543217337,1.61179226,101530.0,101520.0,0.53914055]
["bitfinex-derivatives","BTCF0:USTF0",1750543217637,1.61179226,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543218136,1.61279226,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543219049,1.20593494,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543219238,1.63470133,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543219433,1.63470133,101530.0,101520.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1750543219738,1.63470133,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543219935,2.37974133,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543220536,2.37974133,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543220841,2.49974133,101530.0,101520.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1750543221041,2.49974133,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543221243,1.75470133,101530.0,101520.0,0.1973641]
["bitfinex-derivatives","BTCF0:USTF0",1750543222128,1.75470133,101530.0,101520.0,0.21504836]
["bitfinex-derivatives","BTCF0:USTF0",1750543222442,1.75470133,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543222840,1.75470133,101530.0,101510.0,0.5666186]
["bitfinex-derivatives","BTCF0:USTF0",1750543222841,0.1969641,101520.0,101510.0,0.5666186]
["bitfinex-derivatives","BTCF0:USTF0",1750543223142,1.48073049,101520.0,101510.0,0.5666186]
["bitfinex-derivatives","BTCF0:USTF0",1750543224644,1.48073049,101520.0,101510.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1750543225437,1.48073049,101520.0,101510.0,0.5193731]
["bitfinex-derivatives","BTCF0:USTF0",1750543226438,1.11993049,101520.0,101510.0,0.5193731]
["bitfinex-derivatives","BTCF0:USTF0",1750543227540,1.48073049,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543227844,1.48073049,101520.0,101510.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1750543229847,1.48073049,101520.0,101510.0,1.07102415]
["bitfinex-derivatives","BTCF0:USTF0",1750543230251,0.71967317,101520.0,101510.0,1.07102415]
["bitfinex-derivatives","BTCF0:USTF0",1750543231445,0.16190907,101520.0,101510.0,2.68232015]
["bitfinex-derivatives","BTCF0:USTF0",1750543231749,0.14,101520.0,101510.0,2.93232015]
["bitfinex-derivatives","BTCF0:USTF0",1750543232340,2.0853399,101550.0,101540.0,0.1969253]
["bitfinex-derivatives","BTCF0:USTF0",1750543232540,1.02144358,101550.0,101540.0,0.73566585]
["bitfinex-derivatives","BTCF0:USTF0",1750543232741,0.37372268,101550.0,101540.0,1.25636585]
["bitfinex-derivatives","BTCF0:USTF0",1750543233246,0.05192268,101550.0,101540.0,1.33651491]
["bitfinex-derivatives","BTCF0:USTF0",1750543233541,0.05692268,101550.0,101540.0,1.33651491]
["bitfinex-derivatives","BTCF0:USTF0",1750543233943,0.06292268,101550.0,101540.0,1.33751491]
["bitfinex-derivatives","BTCF0:USTF0",1750543234139,0.06292268,101550.0,101540.0,1.69751491]
["bitfinex-derivatives","BTCF0:USTF0",1750543234340,0.041,101550.0,101540.0,2.27797491]
["bitfinex-derivatives","BTCF0:USTF0",1750543234652,0.0019,101560.0,101550.0,0.21488724]
["bitfinex-derivatives","BTCF0:USTF0",1750543234850,0.1319,101560.0,101550.0,2.92361684]
["bitfinex-derivatives","BTCF0:USTF0",1750543235151,0.1319,101560.0,101550.0,3.37055284]
["bitfinex-derivatives","BTCF0:USTF0",1750543235352,0.1319,101560.0,101550.0,3.42957276]
["bitfinex-derivatives","BTCF0:USTF0",1750543235549,0.001,101570.0,101560.0,0.1968865]
["bitfinex-derivatives","BTCF0:USTF0",1750543235752,0.041,101570.0,101560.0,1.80664705]
["bitfinex-derivatives","BTCF0:USTF0",1750543236048,0.041,101570.0,101560.0,2.27356705]
["bitfinex-derivatives","BTCF0:USTF0",1750543236648,0.0019,101580.0,101570.0,0.1968671]
["bitfinex-derivatives","BTCF0:USTF0",1750543236849,0.3268478,101580.0,101570.0,1.21297829]
["bitfinex-derivatives","BTCF0:USTF0",1750543237048,0.13,101580.0,101570.0,1.21297829]
["bitfinex-derivatives","BTCF0:USTF0",1750543237255,0.3021,101580.0,101570.0,1.21297829]
["bitfinex-derivatives","BTCF0:USTF0",1750543237547,0.3021,101580.0,101570.0,0.67463774]
["bitfinex-derivatives","BTCF0:USTF0",1750543237855,0.3021,101580.0,101570.0,1.21337829]
["bitfinex-derivatives","BTCF0:USTF0",1750543238050,0.3021,101580.0,101570.0,1.21537829]
["bitfinex-derivatives","BTCF0:USTF0",1750543238755,0.3021,101580.0,101570.0,1.37517829]
["bitfinex-derivatives","BTCF0:USTF0",1750543238954,0.3021,101580.0,101570.0,2.11781829]
["bitfinex-derivatives","BTCF0:USTF0",1750543239153,0.4989478,101580.0,101570.0,2.11781829]
["bitfinex-derivatives","BTCF0:USTF0",1750543239750,0.4989478,101580.0,101570.0,2.28441829]
["bitfinex-derivatives","BTCF0:USTF0",1750543240250,0.4989478,101580.0,101570.0,0.38134244]
["bitfinex-derivatives","BTCF0:USTF0",1750543240447,1.07150512,101580.0,101570.0,0.38094244]
["bitfinex-derivatives","BTCF0:USTF0",1750543240641,1.07150512,101580.0,101570.0,0.38134244]
["bitfinex-derivatives","BTCF0:USTF0",1750543240642,1.35420512,101580.0,101570.0,0.38134244]
["bitfinex-derivatives","BTCF0:USTF0",1750543240847,1.37607008,101580.0,101570.0,0.38094244]
["bitfinex-derivatives","BTCF0:USTF0",1750543241054,1.37607008,101580.0,101570.0,0.38134244]
["bitfinex-derivatives","BTCF0:USTF0",1750543241246,1.23420512,101580.0,101570.0,0.38134244]
["bitfinex-derivatives","BTCF0:USTF0",1750543241857,1.23420512,101580.0,101570.0,0.57820954]
["bitfinex-derivatives","BTCF0:USTF0",1750543242057,1.23420512,101580.0,101570.0,0.38134244]
["bitfinex-derivatives","BTCF0:USTF0",1750543242241,1.23420512,101580.0,101570.0,0.57820944]
["bitfinex-derivatives","BTCF0:USTF0",1750543242446,0.84929616,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543242646,1.25614869,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543242842,1.25614869,101580.0,101570.0,0.02014244]
["bitfinex-derivatives","BTCF0:USTF0",1750543243052,1.25614869,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543243646,1.61694869,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543244154,1.74694869,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543244855,1.74694869,101580.0,101570.0,0.21740964]
["bitfinex-derivatives","BTCF0:USTF0",1750543245059,1.72500512,101580.0,101570.0,0.21740964]
["bitfinex-derivatives","BTCF0:USTF0",1750543245855,1.72500512,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543246055,1.72500512,101580.0,101570.0,0.21740964]
["bitfinex-derivatives","BTCF0:USTF0",1750543246559,1.72500512,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543246861,1.87331405,101580.0,101570.0,0.02014244]
["bitfinex-derivatives","BTCF0:USTF0",1750543247157,1.89522769,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543247858,1.89522769,101580.0,101570.0,0.21740964]
["bitfinex-derivatives","BTCF0:USTF0",1750543248264,1.89522769,101580.0,101570.0,0.02054244]
["bitfinex-derivatives","BTCF0:USTF0",1750543250361,1.89522769,101580.0,101570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543253772,0.1968864,101560.0,101550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750543253967,0.1969058,101550.0,101540.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1750543254166,0.1969252,101540.0,101530.0,0.24813146]
["bitfinex-derivatives","BTCF0:USTF0",1750543254467,1.05688252,101540.0,101530.0,0.24813146]
["bitfinex-derivatives","BTCF0:USTF0",1750543254668,1.22108252,101540.0,101530.0,0.24853146]
["bitfinex-derivatives","BTCF0:USTF0",1750543254870,1.22108252,101540.0,101530.0,0.19890006]
["bitfinex-derivatives","BTCF0:USTF0",1750543255065,1.22108252,101540.0,101530.0,0.19930006]
["bitfinex-derivatives","BTCF0:USTF0",1750543255274,1.22108252,101540.0,101530.0,0.22579102]
["bitfinex-derivatives","BTCF0:USTF0",1750543255463,1.22108252,101540.0,101530.0,0.22539102]
["bitfinex-derivatives","BTCF0:USTF0",1750543255772,2.32264252,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543256073,2.34455755,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543256773,2.50085755,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750543257165,2.50085755,101540.0,101530.0,0.19931446]
["bitfinex-derivatives","BTCF0:USTF0",1750543257472,2.50285755,101540.0,101530.0,0.19931446]
["bitfinex-derivatives","BTCF0:USTF0",1750543258171,0.65751503,101540.0,101530.0,1.09885501]
["bitfinex-derivatives","BTCF0:USTF0",1750543258374,0.152,101540.0,101530.0,2.99345947]
["bitfinex-derivatives","BTCF0:USTF0",1750543258875,0.1287,101540.0,101530.0,2.99345947]
["bitfinex-derivatives","BTCF0:USTF0",1750543259068,0.9167025,101570.0,101560.0,0.1968865]
["bitfinex-derivatives","BTCF0:USTF0",1750543259261,0.7674844,101570.0,101560.0,0.73562705]
["bitfinex-derivatives","BTCF0:USTF0",1750543259466,1.17434172,101570.0,101560.0,0.73562705]
["bitfinex-derivatives","BTCF0:USTF0",1750543259665,0.7674844,101570.0,101560.0,0.73562705]
["bitfinex-derivatives","BTCF0:USTF0",1750543259864,0.7674844,101570.0,101560.0,1.06192705]
["bitfinex-derivatives","BTCF0:USTF0",1750543260071,0.5706,101570.0,101560.0,1.06192705]
["bitfinex-derivatives","BTCF0:USTF0",1750543260266,0.7674671,101570.0,101560.0,1.06192705]
["bitfinex-derivatives","BTCF0:USTF0",1750543260577,0.1968865,101560.0,101550.0,2.12335947]
["bitfinex-derivatives","BTCF0:USTF0",1750543260760,0.4667,101560.0,101550.0,2.17258587]
["bitfinex-derivatives","BTCF0:USTF0",1750543260966,0.13,101560.0,101550.0,2.52258587]
["bitfinex-derivatives","BTCF0:USTF0",1750543261267,0.13,101560.0,101550.0,3.40702187]
["bitfinex-derivatives","BTCF0:USTF0",1750543261461,0.13,101560.0,101550.0,4.19576242]
["bitfinex-derivatives","BTCF0:USTF0",1750543261962,0.13,101560.0,101550.0,4.97604242]
["bitfinex-derivatives","BTCF0:USTF0",1750543262165,0.13,101560.0,101550.0,4.98634242]
["bitfinex-derivatives","BTCF0:USTF0",1750543262773,0.3807,101590.0,101580.0,0.1968477]
["bitfinex-derivatives","BTCF0:USTF0",1750543263074,0.03,101590.0,101580.0,2.05414825]
["bitfinex-derivatives","BTCF0:USTF0",1750543263369,0.03,101590.0,101580.0,3.21152825]
["bitfinex-derivatives","BTCF0:USTF0",1750543263761,0.03,101590.0,101580.0,2.63464825]
["bitfinex-derivatives","BTCF0:USTF0",1750543264064,0.03,101590.0,101580.0,3.16252825]
["bitfinex-derivatives","BTCF0:USTF0",1750543264466,0.03,101590.0,101580.0,2.83252825]
["bitfinex-derivatives","BTCF0:USTF0",1750543264970,0.03,101590.0,101580.0,3.15252825]
["bitfinex-derivatives","BTCF0:USTF0",1750543265164,0.03,101590.0,101580.0,2.58252825]
["bitfinex-derivatives","BTCF0:USTF0",1750543266168,0.03,101590.0,101580.0,2.95252825]
["bitfinex-derivatives","BTCF0:USTF0",1750543266370,0.03,101590.0,101580.0,3.02999073]
["bitfinex-derivatives","BTCF0:USTF0",1750543266677,0.03,101590.0,101580.0,2.65999073]
["bitfinex-derivatives","BTCF0:USTF0",1750543268373,0.03,101590.0,101580.0,3.02999073]
["bitfinex-derivatives","BTCF0:USTF0",1750543274078,0.0029,101600.0,101590.0,0.1968284]
["bitfinex-derivatives","BTCF0:USTF0",1750543274276,0.14251793,101600.0,101590.0,1.78976895]
["bitfinex-derivatives","BTCF0:USTF0",1750543274477,0.14251793,101600.0,101590.0,1.98663294]
["bitfinex-derivatives","BTCF0:USTF0",1750543274680,0.14251793,101600.0,101590.0,1.99413294]
["bitfinex-derivatives","BTCF0:USTF0",1750543275283,0.14351793,101600.0,101590.0,1.99413294]
["bitfinex-derivatives","BTCF0:USTF0",1750543276291,0.14551793,101600.0,101590.0,1.99413294]
["bitfinex-derivatives","BTCF0:USTF0",1750543276782,0.14351793,101600.0,101590.0,1.99613294]
["bitfinex-derivatives","BTCF0:USTF0",1750543277587,0.14251793,101600.0,101590.0,1.99813294]
["bitfinex-derivatives","BTCF0:USTF0",1750543278185,0.14251793,101600.0,101590.0,1.45939239]
["bitfinex-derivatives","BTCF0:USTF0",1750543278384,0.14251793,101600.0,101590.0,1.99813294]
["bitfinex-derivatives","BTCF0:USTF0",1750543279184,0.14251793,101600.0,101590.0,1.80126895]
["bitfinex-derivatives","BTCF0:USTF0",1750543280483,0.14251793,101600.0,101590.0,1.2625284]
["bitfinex-derivatives","BTCF0:USTF0",1750543280691,0.14251793,101600.0,101590.0,1.80126895]
["bitfinex-derivatives","BTCF0:USTF0",1750543282679,0.47747565,101610.0,101600.0,0.1968091]
["bitfinex-derivatives","BTCF0:USTF0",1750543282884,0.17837565,101610.0,101600.0,2.7502196]
["bitfinex-derivatives","BTCF0:USTF0",1750543283085,0.17837565,101610.0,101600.0,3.0640196]
["bitfinex-derivatives","BTCF0:USTF0",1750543283278,0.17837565,101610.0,101600.0,2.52527905]
["bitfinex-derivatives","BTCF0:USTF0",1750543283688,0.03,101610.0,101600.0,2.52527905]
["bitfinex-derivatives","BTCF0:USTF0",1750543283883,0.46103731,101640.0,101630.0,0.196751]
["bitfinex-derivatives","BTCF0:USTF0",1750543284085,0.3197,101640.0,101630.0,2.37113155]
["bitfinex-derivatives","BTCF0:USTF0",1750543284485,0.3197,101640.0,101630.0,2.69203155]
["bitfinex-derivatives","BTCF0:USTF0",1750543284992,0.155,101640.0,101630.0,2.88881555]
["bitfinex-derivatives","BTCF0:USTF0",1750543285289,0.162,101640.0,101630.0,2.88881555]
["bitfinex-derivatives","BTCF0:USTF0",1750543285690,0.162,101640.0,101630.0,2.91497686]
["bitfinex-derivatives","BTCF0:USTF0",1750543286387,0.13869665,101640.0,101630.0,2.91497686]
["bitfinex-derivatives","BTCF0:USTF0",1750543286583,0.1697,101650.0,101640.0,0.1967316]
["bitfinex-derivatives","BTCF0:USTF0",1750543286783,0.2497,101650.0,101640.0,1.48414952]
["bitfinex-derivatives","BTCF0:USTF0",1750543287091,0.08,101650.0,101640.0,2.43858952]
["bitfinex-derivatives","BTCF0:USTF0",1750543287293,0.2374,101650.0,101640.0,2.43858952]
["bitfinex-derivatives","BTCF0:USTF0",1750543287586,0.241,101650.0,101640.0,2.63574952]
["bitfinex-derivatives","BTCF0:USTF0",1750543287781,0.241,101650.0,101640.0,2.96064952]
["bitfinex-derivatives","BTCF0:USTF0",1750543287983,0.241,101650.0,101640.0,2.59064952]
["bitfinex-derivatives","BTCF0:USTF0",1750543288183,0.241,101650.0,101640.0,2.95264952]
["bitfinex-derivatives","BTCF0:USTF0",1750543288784,0.241,101650.0,101640.0,3.03213626]
["bitfinex-derivatives","BTCF0:USTF0",1750543289393,0.1574,101670.0,101660.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1750543289590,0.4512,101670.0,101660.0,2.18036526]
["bitfinex-derivatives","BTCF0:USTF0",1750543290187,0.4512,101670.0,101660.0,2.54116526]
["bitfinex-derivatives","BTCF0:USTF0",1750543290386,0.13,101670.0,101660.0,2.73789326]
["bitfinex-derivatives","BTCF0:USTF0",1750543290585,0.13,101670.0,101660.0,3.06439326]
["bitfinex-derivatives","BTCF0:USTF0",1750543290787,0.13,101670.0,101660.0,3.06839326]
["bitfinex-derivatives","BTCF0:USTF0",1750543291080,0.13,101670.0,101660.0,3.31839326]
["bitfinex-derivatives","BTCF0:USTF0",1750543291285,0.13,101670.0,101660.0,3.06839326]
["bitfinex-derivatives","BTCF0:USTF0",1750543291485,0.051262,101700.0,101690.0,0.1966349]
["bitfinex-derivatives","BTCF0:USTF0",1750543291695,0.2438,101700.0,101690.0,2.23708652]
["bitfinex-derivatives","BTCF0:USTF0",1750543291887,0.2438,101700.0,101690.0,2.79389975]
["bitfinex-derivatives","BTCF0:USTF0",1750543292291,0.2438,101700.0,101690.0,2.41389975]
["bitfinex-derivatives","BTCF0:USTF0",1750543292591,0.81495732,101700.0,101690.0,2.41389975]
["bitfinex-derivatives","BTCF0:USTF0",1750543292782,0.81495732,101700.0,101690.0,1.16606758]
["bitfinex-derivatives","BTCF0:USTF0",1750543292783,1.01157292,101700.0,101690.0,1.16606758]
["bitfinex-derivatives","BTCF0:USTF0",1750543292992,0.97525732,101700.0,101690.0,1.16646758]
["bitfinex-derivatives","BTCF0:USTF0",1750543293392,0.97525732,101700.0,101690.0,1.52726758]
["bitfinex-derivatives","BTCF0:USTF0",1750543293590,1.17585893,101700.0,101690.0,1.33163268]
["bitfinex-derivatives","BTCF0:USTF0",1750543293788,0.97924333,101700.0,101690.0,1.88826758]
["bitfinex-derivatives","BTCF0:USTF0",1750543293984,0.97924333,101700.0,101690.0,2.03580813]
["bitfinex-derivatives","BTCF0:USTF0",1750543294293,0.97924333,101700.0,101690.0,2.06800813]
["bitfinex-derivatives","BTCF0:USTF0",1750543294492,0.97525732,101700.0,101690.0,2.06800813]
["bitfinex-derivatives","BTCF0:USTF0",1750543295195,0.97525732,101700.0,101690.0,2.43788813]
["bitfinex-derivatives","BTCF0:USTF0",1750543295391,0.97525732,101700.0,101690.0,1.16834758]
["bitfinex-derivatives","BTCF0:USTF0",1750543295591,0.97525732,101700.0,101690.0,1.70708813]
["bitfinex-derivatives","BTCF0:USTF0",1750543295989,0.97525732,101700.0,101690.0,0.75584813]
["bitfinex-derivatives","BTCF0:USTF0",1750543296195,0.97525732,101700.0,101690.0,1.70696813]
["bitfinex-derivatives","BTCF0:USTF0",1750543297095,0.97525732,101700.0,101690.0,1.16822758]
["bitfinex-derivatives","BTCF0:USTF0",1750543297395,0.97525732,101700.0,101690.0,2.42748813]
["bitfinex-derivatives","BTCF0:USTF0",1750543297693,0.80388829,101700.0,101690.0,2.06748813]
["bitfinex-derivatives","BTCF0:USTF0",1750543297899,0.80388829,101700.0,101690.0,2.44748813]
["bitfinex-derivatives","BTCF0:USTF0",1750543298087,0.80388829,101700.0,101690.0,2.06748813]
["bitfinex-derivatives","BTCF0:USTF0",1750543298291,0.80388829,101700.0,101690.0,2.43748813]
["bitfinex-derivatives","BTCF0:USTF0",1750543298487,0.80388829,101700.0,101690.0,1.52874758]
["bitfinex-derivatives","BTCF0:USTF0",1750543298993,0.80388829,101700.0,101690.0,2.06748813]
["bitfinex-derivatives","BTCF0:USTF0",1750543299387,0.80388829,101700.0,101690.0,2.06808813]
["bitfinex-derivatives","BTCF0:USTF0",1750543300092,0.80388829,101700.0,101690.0,2.06848813]
["bitfinex-derivatives","BTCF0:USTF0",1750543300489,0.80388829,101700.0,101690.0,2.05769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543301185,0.96078829,101700.0,101690.0,2.05769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543301389,0.96078829,101700.0,101690.0,1.69689992]
["bitfinex-derivatives","BTCF0:USTF0",1750543301599,0.96078829,101700.0,101690.0,2.05769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543301900,0.96078829,101700.0,101690.0,2.42769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543302095,0.96078829,101700.0,101690.0,2.05769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543302992,0.96078829,101700.0,101690.0,2.41769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543303300,0.96078829,101700.0,101690.0,2.05769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543303800,0.96078829,101700.0,101690.0,2.42769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543304000,0.96078829,101700.0,101690.0,2.05769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543305201,0.96078829,101700.0,101690.0,2.40769992]
["bitfinex-derivatives","BTCF0:USTF0",1750543305395,0.96078829,101700.0,101690.0,2.40717992]
["bitfinex-derivatives","BTCF0:USTF0",1750543305695,0.96078829,101700.0,101690.0,2.05717992]
["bitfinex-derivatives","BTCF0:USTF0",1750543305890,0.96078829,101700.0,101690.0,2.39717992]
["bitfinex-derivatives","BTCF0:USTF0",1750543306402,0.96078829,101700.0,101690.0,2.38439221]
["bitfinex-derivatives","BTCF0:USTF0",1750543307804,0.96078829,101700.0,101690.0,2.54379221]
["bitfinex-derivatives","BTCF0:USTF0",1750543308098,0.55393097,101700.0,101690.0,2.54379221]
["bitfinex-derivatives","BTCF0:USTF0",1750543308304,0.39703097,101700.0,101690.0,2.54379221]
["bitfinex-derivatives","BTCF0:USTF0",1750543308502,0.39703097,101700.0,101690.0,2.71299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543308705,0.23673097,101700.0,101690.0,2.71299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543308898,0.23673097,101700.0,101690.0,2.37299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543309201,0.23673097,101700.0,101690.0,2.68299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543309399,0.23673097,101700.0,101690.0,2.37299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543309603,0.39093097,101700.0,101690.0,2.71299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543310091,0.39093097,101700.0,101690.0,2.37299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543310605,0.39093097,101700.0,101690.0,2.68299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543311002,0.39093097,101700.0,101690.0,2.37299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543311197,0.39093097,101700.0,101690.0,2.68299221]
["bitfinex-derivatives","BTCF0:USTF0",1750543311403,0.79778829,101700.0,101690.0,2.39399221]
["bitfinex-derivatives","BTCF0:USTF0",1750543311697,0.79778829,101700.0,101690.0,2.38399221]
["bitfinex-derivatives","BTCF0:USTF0",1750543312104,0.79778829,101700.0,101690.0,2.38359221]
["bitfinex-derivatives","BTCF0:USTF0",1750543312298,0.79778829,101700.0,101690.0,2.38399221]
["bitfinex-derivatives","BTCF0:USTF0",1750543312501,0.79778829,101700.0,101690.0,2.37120478]
["bitfinex-derivatives","BTCF0:USTF0",1750543313309,0.79778829,101700.0,101690.0,1.83246423]
["bitfinex-derivatives","BTCF0:USTF0",1750543313600,0.79778829,101700.0,101690.0,2.35522051]
["bitfinex-derivatives","BTCF0:USTF0",1750543315504,0.79778829,101700.0,101690.0,2.51692051]
["bitfinex-derivatives","BTCF0:USTF0",1750543315908,0.79778829,101700.0,101690.0,2.50692051]
["bitfinex-derivatives","BTCF0:USTF0",1750543316511,0.82021937,101700.0,101690.0,2.50692051]
["bitfinex-derivatives","BTCF0:USTF0",1750543316809,0.79778829,101700.0,101690.0,2.50692051]
["bitfinex-derivatives","BTCF0:USTF0",1750543317400,0.39093097,101700.0,101690.0,2.50692051]
["bitfinex-derivatives","BTCF0:USTF0",1750543317602,0.09487661,101700.0,101690.0,2.67292051]
["bitfinex-derivatives","BTCF0:USTF0",1750543317798,0.06545692,101700.0,101690.0,2.67292051]
["bitfinex-derivatives","BTCF0:USTF0",1750543318412,0.06545692,101700.0,101690.0,2.66013404]
["bitfinex-derivatives","BTCF0:USTF0",1750543318706,0.04245692,101700.0,101690.0,2.66013404]
["bitfinex-derivatives","BTCF0:USTF0",1750543318908,0.04245692,101700.0,101690.0,2.57923472]
["bitfinex-derivatives","BTCF0:USTF0",1750543319406,0.04245692,101700.0,101690.0,2.63825464]
["bitfinex-derivatives","BTCF0:USTF0",1750543320203,0.04245692,101700.0,101690.0,2.57923472]
["bitfinex-derivatives","BTCF0:USTF0",1750543320407,0.04245692,101700.0,101690.0,2.63825464]
["bitfinex-derivatives","BTCF0:USTF0",1750543321904,0.01945692,101700.0,101690.0,2.63825464]
["bitfinex-derivatives","BTCF0:USTF0",1750543323909,0.55708949,101730.0,101690.0,3.39518638]
["bitfinex-derivatives","BTCF0:USTF0",1750543324215,0.63252635,101730.0,101720.0,1.01521813]
["bitfinex-derivatives","BTCF0:USTF0",1750543324506,0.63252635,101730.0,101720.0,2.26425366]
["bitfinex-derivatives","BTCF0:USTF0",1750543324711,0.63252635,101730.0,101720.0,2.42315366]
["bitfinex-derivatives","BTCF0:USTF0",1750543326805,0.23066903,101730.0,101720.0,2.92100773]
["bitfinex-derivatives","BTCF0:USTF0",1750543327016,0.045,101730.0,101720.0,3.08180773]
["bitfinex-derivatives","BTCF0:USTF0",1750543327197,0.041,101730.0,101720.0,3.08180773]
["bitfinex-derivatives","BTCF0:USTF0",1750543327605,0.041,101730.0,101720.0,3.44201573]
["bitfinex-derivatives","BTCF0:USTF0",1750543328108,0.041,101730.0,101720.0,3.24504773]
["bitfinex-derivatives","BTCF0:USTF0",1750543328511,0.041,101730.0,101720.0,3.24804773]
["bitfinex-derivatives","BTCF0:USTF0",1750543329405,0.041,101730.0,101720.0,3.3276033]
["bitfinex-derivatives","BTCF0:USTF0",1750543330210,0.008,101730.0,101720.0,3.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1750543330807,0.0019,101740.0,101730.0,0.1965576]
["bitfinex-derivatives","BTCF0:USTF0",1750543331010,0.13,101740.0,101730.0,1.85260823]
["bitfinex-derivatives","BTCF0:USTF0",1750543331210,0.13,101740.0,101730.0,1.90174623]
["bitfinex-derivatives","BTCF0:USTF0",1750543331709,0.13,101740.0,101730.0,1.443905]
["bitfinex-derivatives","BTCF0:USTF0",1750543331904,0.13,101740.0,101730.0,2.11160823]
["bitfinex-derivatives","BTCF0:USTF0",1750543331905,0.53685732,101740.0,101730.0,2.11160823]
["bitfinex-derivatives","BTCF0:USTF0",1750543332107,0.86635732,101740.0,101730.0,2.46160823]
["bitfinex-derivatives","BTCF0:USTF0",1750543332307,0.86635732,101740.0,101730.0,2.11160823]
["bitfinex-derivatives","BTCF0:USTF0",1750543332511,0.86635732,101740.0,101730.0,2.11200823]
["bitfinex-derivatives","BTCF0:USTF0",1750543332713,0.86635732,101740.0,101730.0,2.48200823]
["bitfinex-derivatives","BTCF0:USTF0",1750543332908,0.86635732,101740.0,101730.0,2.11200823]
["bitfinex-derivatives","BTCF0:USTF0",1750543333212,0.86635732,101740.0,101730.0,2.45200823]
["bitfinex-derivatives","BTCF0:USTF0",1750543333412,0.86635732,101740.0,101730.0,2.61790823]
["bitfinex-derivatives","BTCF0:USTF0",1750543333814,0.86635732,101740.0,101730.0,2.61890823]
["bitfinex-derivatives","BTCF0:USTF0",1750543334515,0.13,101740.0,101730.0,2.58890823]
["bitfinex-derivatives","BTCF0:USTF0",1750543334812,0.13,101740.0,101730.0,2.99940035]
["bitfinex-derivatives","BTCF0:USTF0",1750543335414,0.11551996,101740.0,101730.0,2.99940035]
["bitfinex-derivatives","BTCF0:USTF0",1750543335817,0.11551996,101740.0,101730.0,2.68940035]
["bitfinex-derivatives","BTCF0:USTF0",1750543336012,0.11551996,101740.0,101730.0,3.00940035]
["bitfinex-derivatives","BTCF0:USTF0",1750543336709,0.63217738,101750.0,101740.0,0.1965382]
["bitfinex-derivatives","BTCF0:USTF0",1750543336914,0.69217738,101750.0,101740.0,1.5962971]
["bitfinex-derivatives","BTCF0:USTF0",1750543337113,0.69217738,101750.0,101740.0,1.1112971]
["bitfinex-derivatives","BTCF0:USTF0",1750543337418,0.69217738,101750.0,101740.0,1.32498555]
["bitfinex-derivatives","BTCF0:USTF0",1750543337608,1.24268807,101750.0,101730.0,1.1984486]
["bitfinex-derivatives","BTCF0:USTF0",1750543337809,0.92065732,101740.0,101730.0,1.2441875]
["bitfinex-derivatives","BTCF0:USTF0",1750543338117,1.07332716,101740.0,101730.0,1.72858195]
["bitfinex-derivatives","BTCF0:USTF0",1750543338304,1.07332716,101740.0,101730.0,2.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1750543338305,0.53685732,101740.0,101730.0,2.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1750543338504,0.11174,101740.0,101730.0,2.90258195]
["bitfinex-derivatives","BTCF0:USTF0",1750543338708,0.11174,101740.0,101730.0,2.89258195]
["bitfinex-derivatives","BTCF0:USTF0",1750543339505,0.11174,101740.0,101730.0,1.94622195]
["bitfinex-derivatives","BTCF0:USTF0",1750543339822,0.51859732,101740.0,101730.0,0.5065575]
["bitfinex-derivatives","BTCF0:USTF0",1750543340006,1.06136718,101740.0,101730.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1750543340210,1.06136718,101740.0,101730.0,1.1429975]
["bitfinex-derivatives","BTCF0:USTF0",1750543340211,0.70056718,101740.0,101730.0,1.1429975]
["bitfinex-derivatives","BTCF0:USTF0",1750543340410,0.70056718,101740.0,101730.0,1.1435975]
["bitfinex-derivatives","BTCF0:USTF0",1750543340722,0.70056718,101740.0,101730.0,1.1439975]
["bitfinex-derivatives","BTCF0:USTF0",1750543340918,0.85946718,101740.0,101730.0,1.1439975]
["bitfinex-derivatives","BTCF0:USTF0",1750543341110,0.85946718,101740.0,101730.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1750543341111,1.41680538,101740.0,101730.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1750543341617,1.22026718,101740.0,101730.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1750543341812,1.22026718,101740.0,101730.0,1.1439975]
["bitfinex-derivatives","BTCF0:USTF0",1750543343217,1.22026718,101740.0,101730.0,1.1437575]
["bitfinex-derivatives","BTCF0:USTF0",1750543343716,0.90206718,101740.0,101730.0,2.03989085]
["bitfinex-derivatives","BTCF0:USTF0",1750543343910,0.69406718,101740.0,101730.0,1.67989085]
["bitfinex-derivatives","BTCF0:USTF0",1750543344114,0.69406718,101740.0,101730.0,1.83879085]
["bitfinex-derivatives","BTCF0:USTF0",1750543344314,0.67139732,101740.0,101730.0,2.17879085]
["bitfinex-derivatives","BTCF0:USTF0",1750543344613,0.67139732,101740.0,101730.0,2.19879085]
["bitfinex-derivatives","BTCF0:USTF0",1750543344813,0.67139732,101740.0,101730.0,2.36079085]
["bitfinex-derivatives","BTCF0:USTF0",1750543345123,0.67139732,101740.0,101730.0,2.68079085]
["bitfinex-derivatives","BTCF0:USTF0",1750543345815,0.67139732,101740.0,101730.0,1.8246575]
["bitfinex-derivatives","BTCF0:USTF0",1750543346020,0.67139732,101740.0,101730.0,1.67969085]
["bitfinex-derivatives","BTCF0:USTF0",1750543346222,0.83399732,101740.0,101730.0,2.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1750543346526,0.83399732,101740.0,101730.0,1.67969085]
["bitfinex-derivatives","BTCF0:USTF0",1750543346723,0.83399732,101740.0,101730.0,1.99969085]
["bitfinex-derivatives","BTCF0:USTF0",1750543347810,1.19479732,101740.0,101730.0,0.1975575]
["bitfinex-derivatives","BTCF0:USTF0",1750543348016,1.21748295,101740.0,101730.0,1.1432375]
["bitfinex-derivatives","BTCF0:USTF0",1750543348318,1.41402115,101740.0,101730.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1750543348516,1.21748295,101740.0,101730.0,1.1432375]
["bitfinex-derivatives","BTCF0:USTF0",1750543349023,1.21748295,101740.0,101730.0,0.1979575]
["bitfinex-derivatives","BTCF0:USTF0",1750543349225,1.21748295,101740.0,101730.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1750543349416,1.21748295,101740.0,101730.0,0.4121575]
["bitfinex-derivatives","BTCF0:USTF0",1750543349621,1.41402115,101740.0,101730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543350020,1.75061315,101740.0,101730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543350521,2.00061315,101740.0,101730.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1750543350722,2.00061315,101740.0,101730.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1750543351220,1.75061315,101740.0,101730.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1750543351731,1.35748295,101740.0,101730.0,0.73309085]
["bitfinex-derivatives","BTCF0:USTF0",1750543351918,1.55402115,101740.0,101730.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1750543352126,1.55407495,101740.0,101730.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1750543352319,1.35748295,101740.0,101730.0,0.1965575]
["bitfinex-derivatives","BTCF0:USTF0",1750543352524,1.21748295,101740.0,101730.0,0.73309085]
["bitfinex-derivatives","BTCF0:USTF0",1750543353121,1.21748295,101740.0,101730.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1750543353320,1.21748295,101740.0,101730.0,0.4094775]
["bitfinex-derivatives","BTCF0:USTF0",1750543354126,1.21748295,101740.0,101730.0,0.94561085]
["bitfinex-derivatives","BTCF0:USTF0",1750543354933,1.21748295,101740.0,101730.0,0.94521085]
["bitfinex-derivatives","BTCF0:USTF0",1750543355225,1.21748295,101740.0,101730.0,0.94561085]
["bitfinex-derivatives","BTCF0:USTF0",1750543355226,0.85668295,101740.0,101730.0,0.94561085]
["bitfinex-derivatives","BTCF0:USTF0",1750543355426,1.21748295,101740.0,101730.0,0.94561085]
["bitfinex-derivatives","BTCF0:USTF0",1750543355920,0.38763501,101740.0,101730.0,0.94561085]
["bitfinex-derivatives","BTCF0:USTF0",1750543356121,0.45763501,101740.0,101730.0,1.42441085]
["bitfinex-derivatives","BTCF0:USTF0",1750543356422,0.45763501,101740.0,101730.0,1.80441085]
["bitfinex-derivatives","BTCF0:USTF0",1750543356616,0.45763501,101740.0,101730.0,1.42441085]
["bitfinex-derivatives","BTCF0:USTF0",1750543358033,0.45763501,101740.0,101730.0,2.15521085]
["bitfinex-derivatives","BTCF0:USTF0",1750543358619,0.07,101740.0,101730.0,1.78521085]
["bitfinex-derivatives","BTCF0:USTF0",1750543358824,0.07,101740.0,101730.0,1.62831085]
["bitfinex-derivatives","BTCF0:USTF0",1750543358825,0.81843501,101740.0,101730.0,1.62831085]
["bitfinex-derivatives","BTCF0:USTF0",1750543359025,0.77543501,101740.0,101730.0,1.25871085]
["bitfinex-derivatives","BTCF0:USTF0",1750543359228,0.77543501,101740.0,101730.0,1.77701085]
["bitfinex-derivatives","BTCF0:USTF0",1750543359726,1.13623501,101740.0,101730.0,1.77701085]
["bitfinex-derivatives","BTCF0:USTF0",1750543360328,1.13623501,101740.0,101730.0,0.8808775]
["bitfinex-derivatives","BTCF0:USTF0",1750543360531,1.13623501,101740.0,101730.0,1.67553085]
["bitfinex-derivatives","BTCF0:USTF0",1750543360726,0.77543501,101740.0,101730.0,1.67553085]
["bitfinex-derivatives","BTCF0:USTF0",1750543361027,1.13623501,101740.0,101730.0,1.67553085]
["bitfinex-derivatives","BTCF0:USTF0",1750543361731,0.77543501,101740.0,101730.0,1.67553085]
["bitfinex-derivatives","BTCF0:USTF0",1750543361925,1.13623501,101740.0,101730.0,1.83643085]
["bitfinex-derivatives","BTCF0:USTF0",1750543362432,0.98103501,101740.0,101730.0,2.36263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543362632,0.98103501,101740.0,101730.0,2.33263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543362829,0.98103501,101740.0,101730.0,1.99263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543363018,0.62023501,101740.0,101730.0,1.99263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543363224,0.98103501,101740.0,101730.0,1.99263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543363728,0.62023501,101740.0,101730.0,1.99263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543363933,0.4308,101740.0,101730.0,1.99263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543364234,0.4308,101740.0,101730.0,1.7864975]
["bitfinex-derivatives","BTCF0:USTF0",1750543364531,0.07,101740.0,101730.0,2.32263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543364728,0.45763501,101740.0,101730.0,1.99263085]
["bitfinex-derivatives","BTCF0:USTF0",1750543364923,0.45763501,101740.0,101730.0,1.04979085]
["bitfinex-derivatives","BTCF0:USTF0",1750543365122,0.97373501,101740.0,101730.0,1.1387175]
["bitfinex-derivatives","BTCF0:USTF0",1750543365327,1.29153501,101740.0,101730.0,1.67445085]
["bitfinex-derivatives","BTCF0:USTF0",1750543365528,0.93073501,101740.0,101730.0,1.3000175]
["bitfinex-derivatives","BTCF0:USTF0",1750543365724,0.93073501,101740.0,101730.0,1.83615085]
["bitfinex-derivatives","BTCF0:USTF0",1750543366120,0.93073501,101740.0,101730.0,1.83655085]
["bitfinex-derivatives","BTCF0:USTF0",1750543366525,1.29153501,101740.0,101730.0,1.83655085]
["bitfinex-derivatives","BTCF0:USTF0",1750543366725,0.93073501,101740.0,101730.0,1.83655085]
["bitfinex-derivatives","BTCF0:USTF0",1750543366931,1.29153501,101740.0,101730.0,1.83655085]
["bitfinex-derivatives","BTCF0:USTF0",1750543368028,1.31414527,101740.0,101730.0,1.83655085]
["bitfinex-derivatives","BTCF0:USTF0",1750543368227,1.31414527,101740.0,101730.0,1.3004175]
["bitfinex-derivatives","BTCF0:USTF0",1750543368430,1.31414527,101740.0,101730.0,1.83655085]
["bitfinex-derivatives","BTCF0:USTF0",1750543368830,1.31414527,101740.0,101730.0,1.75811158]
["bitfinex-derivatives","BTCF0:USTF0",1750543369132,1.31414527,101740.0,101730.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1750543369332,1.31414527,101740.0,101730.0,0.86673168]
["bitfinex-derivatives","BTCF0:USTF0",1750543369537,1.31414527,101740.0,101730.0,1.1382376]
["bitfinex-derivatives","BTCF0:USTF0",1750543369724,1.31414527,101740.0,101730.0,1.59593168]
["bitfinex-derivatives","BTCF0:USTF0",1750543369923,1.31414527,101740.0,101730.0,1.1382376]
["bitfinex-derivatives","BTCF0:USTF0",1750543370236,1.31414527,101740.0,101730.0,1.59593168]
["bitfinex-derivatives","BTCF0:USTF0",1750543370623,0.48024527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543370831,0.64084527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543371230,1.15274527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543371731,0.79194527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543371937,1.15274527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543373338,0.79194527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543373734,1.15274527,101740.0,101730.0,1.75643168]
["bitfinex-derivatives","BTCF0:USTF0",1750543374342,1.15274527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543374528,1.15274527,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543374727,1.15274527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543374934,1.15274527,101740.0,101730.0,0.65425168]
["bitfinex-derivatives","BTCF0:USTF0",1750543375136,1.15274527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543375646,1.15374527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543376136,1.15474527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543376843,0.64284527,101740.0,101730.0,0.80825168]
["bitfinex-derivatives","BTCF0:USTF0",1750543377233,1.15784527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543377428,1.15784527,101740.0,101730.0,0.4090376]
["bitfinex-derivatives","BTCF0:USTF0",1750543377629,1.15784527,101740.0,101730.0,0.4094376]
["bitfinex-derivatives","BTCF0:USTF0",1750543378036,1.47438357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543378244,1.27784527,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543378543,1.27784527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543379645,1.27784527,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543379843,1.27784527,101740.0,101730.0,0.1965576]
["bitfinex-derivatives","BTCF0:USTF0",1750543380035,2.20206357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543380234,2.00552527,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543380446,2.00552527,101740.0,101730.0,0.1965576]
["bitfinex-derivatives","BTCF0:USTF0",1750543380646,2.20206357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543381041,2.00552527,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543382044,2.20206357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543383341,2.20106357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543383650,2.20306357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543384243,2.20606357,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543384850,1.28184527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543385042,2.00872527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543385242,2.20526347,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543385844,2.00872527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543386251,2.20526347,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543387249,2.00872527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543387754,0.48624527,101740.0,101730.0,0.65465168]
["bitfinex-derivatives","BTCF0:USTF0",1750543387943,0.48624527,101740.0,101730.0,1.12635168]
["bitfinex-derivatives","BTCF0:USTF0",1750543388556,0.84704527,101740.0,101730.0,0.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1750543388749,0.99794527,101740.0,101730.0,0.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1750543388944,0.63714527,101740.0,101730.0,1.12595168]
["bitfinex-derivatives","BTCF0:USTF0",1750543389145,0.99594527,101740.0,101730.0,1.12635168]
["bitfinex-derivatives","BTCF0:USTF0",1750543389445,0.99194527,101740.0,101730.0,0.96596624]
["bitfinex-derivatives","BTCF0:USTF0",1750543389846,0.99194527,101740.0,101730.0,1.69144624]
["bitfinex-derivatives","BTCF0:USTF0",1750543390044,0.99294527,101740.0,101730.0,1.69044624]
["bitfinex-derivatives","BTCF0:USTF0",1750543390855,1.18948347,101740.0,101730.0,1.3951376]
["bitfinex-derivatives","BTCF0:USTF0",1750543391053,1.18948347,101740.0,101730.0,1.69044624]
["bitfinex-derivatives","BTCF0:USTF0",1750543391347,1.18948347,101740.0,101730.0,1.3951376]
["bitfinex-derivatives","BTCF0:USTF0",1750543391552,1.18948347,101740.0,101730.0,1.23226864]
["bitfinex-derivatives","BTCF0:USTF0",1750543391748,1.34718347,101740.0,101730.0,1.42882614]
["bitfinex-derivatives","BTCF0:USTF0",1750543391953,1.34718347,101740.0,101730.0,1.42842614]
["bitfinex-derivatives","BTCF0:USTF0",1750543392153,1.34718347,101740.0,101730.0,1.42882614]
["bitfinex-derivatives","BTCF0:USTF0",1750543393554,1.34718347,101740.0,101730.0,0.70262614]
["bitfinex-derivatives","BTCF0:USTF0",1750543393742,1.34718347,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543393948,1.34718347,101740.0,101730.0,0.1965576]
["bitfinex-derivatives","BTCF0:USTF0",1750543394152,1.34718347,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543394358,1.34718347,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543395253,1.34718347,101740.0,101730.0,0.1969576]
["bitfinex-derivatives","BTCF0:USTF0",1750543396052,1.34718347,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543396245,1.46718347,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543396446,1.56545547,101740.0,101720.0,1.03986549]
["bitfinex-derivatives","BTCF0:USTF0",1750543396647,1.05073501,101730.0,101720.0,1.03986549]
["bitfinex-derivatives","BTCF0:USTF0",1750543396844,1.05284527,101730.0,101720.0,1.03986549]
["bitfinex-derivatives","BTCF0:USTF0",1750543397047,0.69204527,101730.0,101720.0,1.03986549]
["bitfinex-derivatives","BTCF0:USTF0",1750543397361,0.69204527,101730.0,101720.0,1.19106549]
["bitfinex-derivatives","BTCF0:USTF0",1750543397956,1.05284527,101730.0,101720.0,1.19106549]
["bitfinex-derivatives","BTCF0:USTF0",1750543398353,1.05284527,101730.0,101720.0,0.98070549]
["bitfinex-derivatives","BTCF0:USTF0",1750543398558,0.69204527,101730.0,101720.0,1.19206549]
["bitfinex-derivatives","BTCF0:USTF0",1750543398754,0.69204527,101730.0,101720.0,1.19306549]
["bitfinex-derivatives","BTCF0:USTF0",1750543399153,1.05284527,101730.0,101720.0,1.19306549]
["bitfinex-derivatives","BTCF0:USTF0",1750543399352,0.69204527,101730.0,101720.0,1.19306549]
["bitfinex-derivatives","BTCF0:USTF0",1750543400257,1.05284527,101730.0,101720.0,1.19306549]
["bitfinex-derivatives","BTCF0:USTF0",1750543400448,1.05284527,101730.0,101720.0,1.91774549]
["bitfinex-derivatives","BTCF0:USTF0",1750543401254,1.05284527,101730.0,101720.0,1.47500895]
["bitfinex-derivatives","BTCF0:USTF0",1750543401456,1.05284527,101730.0,101720.0,1.61911759]
["bitfinex-derivatives","BTCF0:USTF0",1750543401658,1.21094527,101730.0,101720.0,0.68407759]
["bitfinex-derivatives","BTCF0:USTF0",1750543401857,2.17761951,101730.0,101720.0,0.02415611]
["bitfinex-derivatives","BTCF0:USTF0",1750543402052,0.4946,101720.0,101700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750543402252,2.63337985,101710.0,101700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750543402451,3.12935781,101710.0,101700.0,0.1966156]
["bitfinex-derivatives","BTCF0:USTF0",1750543402653,1.97740647,101710.0,101700.0,0.49232424]
["bitfinex-derivatives","BTCF0:USTF0",1750543402869,1.25984527,101710.0,101700.0,0.49232424]
["bitfinex-derivatives","BTCF0:USTF0",1750543403056,1.25984527,101710.0,101700.0,0.95572424]
["bitfinex-derivatives","BTCF0:USTF0",1750543403459,1.45644147,101710.0,101700.0,0.1970156]
["bitfinex-derivatives","BTCF0:USTF0",1750543403660,2.20215011,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543403854,1.90684147,101710.0,101700.0,0.1966156]
["bitfinex-derivatives","BTCF0:USTF0",1750543404054,1.71024527,101710.0,101700.0,0.49232424]
["bitfinex-derivatives","BTCF0:USTF0",1750543404559,1.71224527,101710.0,101700.0,0.1970156]
["bitfinex-derivatives","BTCF0:USTF0",1750543404762,1.71224527,101710.0,101700.0,0.95572424]
["bitfinex-derivatives","BTCF0:USTF0",1750543405664,1.71624527,101710.0,101700.0,0.95572424]
["bitfinex-derivatives","BTCF0:USTF0",1750543406066,1.71624527,101710.0,101700.0,0.6604156]
["bitfinex-derivatives","BTCF0:USTF0",1750543406265,1.71624527,101710.0,101700.0,0.95572424]
["bitfinex-derivatives","BTCF0:USTF0",1750543406966,1.71624527,101710.0,101700.0,0.6604156]
["bitfinex-derivatives","BTCF0:USTF0",1750543408063,1.91284147,101710.0,101700.0,0.4978156]
["bitfinex-derivatives","BTCF0:USTF0",1750543408269,1.91284147,101710.0,101700.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1750543408562,1.91284147,101710.0,101700.0,0.1970156]
["bitfinex-derivatives","BTCF0:USTF0",1750543408870,1.91284147,101710.0,101700.0,0.1966156]
["bitfinex-derivatives","BTCF0:USTF0",1750543409066,1.91284147,101710.0,101700.0,0.1970156]
["bitfinex-derivatives","BTCF0:USTF0",1750543409462,1.91284147,101710.0,101700.0,0.1966156]
["bitfinex-derivatives","BTCF0:USTF0",1750543409663,1.91284147,101710.0,101700.0,0.1970156]
["bitfinex-derivatives","BTCF0:USTF0",1750543410766,0.1966156,101700.0,101690.0,0.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1750543410964,2.92308087,101700.0,101690.0,0.21983153]
["bitfinex-derivatives","BTCF0:USTF0",1750543411160,2.92308087,101700.0,101690.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1750543411361,2.92308087,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750543411562,3.32776389,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750543411757,3.32776389,101700.0,101670.0,0.52731576]
["bitfinex-derivatives","BTCF0:USTF0",1750543411758,0.1966542,101680.0,101670.0,0.52731576]
["bitfinex-derivatives","BTCF0:USTF0",1750543411968,2.17626947,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750543412165,2.92209546,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750543412468,2.92209546,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750543413068,3.26845063,101680.0,101660.0,0.020901]
["bitfinex-derivatives","BTCF0:USTF0",1750543413269,1.23635861,101670.0,101660.0,0.2175939]
["bitfinex-derivatives","BTCF0:USTF0",1750543413462,1.50896887,101670.0,101660.0,0.2179939]
["bitfinex-derivatives","BTCF0:USTF0",1750543413663,1.65569808,101670.0,101660.0,0.2175939]
["bitfinex-derivatives","BTCF0:USTF0",1750543413862,1.65569808,101670.0,101660.0,0.19807652]
["bitfinex-derivatives","BTCF0:USTF0",1750543414069,1.65569808,101670.0,101660.0,0.19767652]
["bitfinex-derivatives","BTCF0:USTF0",1750543414371,1.65569808,101670.0,101660.0,0.19807652]
["bitfinex-derivatives","BTCF0:USTF0",1750543414578,1.63508782,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750543414969,1.65736754,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750543415271,1.81257953,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750543415473,1.81257953,101670.0,101660.0,0.19767642]
["bitfinex-derivatives","BTCF0:USTF0",1750543415875,1.81657953,101670.0,101660.0,0.19767642]
["bitfinex-derivatives","BTCF0:USTF0",1750543416077,1.81657953,101670.0,101660.0,0.19807642]
["bitfinex-derivatives","BTCF0:USTF0",1750543417469,1.81657953,101670.0,101660.0,0.00138362]
["bitfinex-derivatives","BTCF0:USTF0",1750543417763,1.75461742,101670.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750543417969,0.1967315,101640.0,101630.0,0.24887664]
["bitfinex-derivatives","BTCF0:USTF0",1750543418276,2.29811878,101640.0,101630.0,0.24967664]
["bitfinex-derivatives","BTCF0:USTF0",1750543418475,2.75741878,101640.0,101630.0,0.24887664]
["bitfinex-derivatives","BTCF0:USTF0",1750543418676,2.75741878,101640.0,101630.0,0.24927664]
["bitfinex-derivatives","BTCF0:USTF0",1750543418978,2.91963908,101640.0,101630.0,0.20010274]
["bitfinex-derivatives","BTCF0:USTF0",1750543419172,2.91963908,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750543419372,3.44050816,101640.0,101630.0,0.00395174]
["bitfinex-derivatives","BTCF0:USTF0",1750543419576,0.1967703,101620.0,101610.0,0.00276821]
["bitfinex-derivatives","BTCF0:USTF0",1750543419768,0.1967703,101620.0,101610.0,0.19955791]
["bitfinex-derivatives","BTCF0:USTF0",1750543419769,2.28962425,101620.0,101610.0,0.19955791]
["bitfinex-derivatives","BTCF0:USTF0",1750543419973,2.44142425,101620.0,101610.0,0.19955791]
["bitfinex-derivatives","BTCF0:USTF0",1750543420177,2.44134425,101620.0,101610.0,0.19955791]
["bitfinex-derivatives","BTCF0:USTF0",1750543420377,2.44134425,101620.0,101610.0,0.19875791]
["bitfinex-derivatives","BTCF0:USTF0",1750543420574,2.44134425,101620.0,101610.0,0.19915791]
["bitfinex-derivatives","BTCF0:USTF0",1750543420880,2.44234425,101620.0,101610.0,0.19915791]
["bitfinex-derivatives","BTCF0:USTF0",1750543421468,1.43830425,101620.0,101610.0,0.54546328]
["bitfinex-derivatives","BTCF0:USTF0",1750543421680,1.43830425,101620.0,101610.0,1.01566328]
["bitfinex-derivatives","BTCF0:USTF0",1750543422178,1.43830425,101620.0,101610.0,0.66935791]
["bitfinex-derivatives","BTCF0:USTF0",1750543422678,1.43730425,101620.0,101610.0,0.50835851]
["bitfinex-derivatives","BTCF0:USTF0",1750543422872,1.74710425,101620.0,101610.0,0.50795851]
["bitfinex-derivatives","BTCF0:USTF0",1750543423072,1.74710425,101620.0,101610.0,0.51035851]
["bitfinex-derivatives","BTCF0:USTF0",1750543423583,1.74710425,101620.0,101610.0,0.50835851]
["bitfinex-derivatives","BTCF0:USTF0",1750543424281,1.74810425,101620.0,101610.0,0.50835851]
["bitfinex-derivatives","BTCF0:USTF0",1750543429479,0.141,101620.0,101610.0,1.46466388]
["bitfinex-derivatives","BTCF0:USTF0",1750543429671,0.141,101620.0,101610.0,1.97426388]
["bitfinex-derivatives","BTCF0:USTF0",1750543429870,0.3608,101640.0,101630.0,0.1967557]
["bitfinex-derivatives","BTCF0:USTF0",1750543430071,0.4108,101640.0,101630.0,1.26426107]
["bitfinex-derivatives","BTCF0:USTF0",1750543430282,0.1967557,101630.0,101620.0,0.4089453]
["bitfinex-derivatives","BTCF0:USTF0",1750543430483,1.00863395,101630.0,101620.0,1.3380253]
["bitfinex-derivatives","BTCF0:USTF0",1750543430683,1.20539025,101630.0,101620.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543430883,1.00863395,101630.0,101620.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543431677,1.20538995,101630.0,101620.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543431883,0.4808,101630.0,101620.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543432184,0.4808,101630.0,101620.0,1.34321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543432377,0.4838,101630.0,101620.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543432973,0.4818,101630.0,101620.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1750543433175,0.4808,101630.0,101620.0,1.11821067]
["bitfinex-derivatives","BTCF0:USTF0",1750543435080,0.12,101630.0,101620.0,1.11821067]
["bitfinex-derivatives","BTCF0:USTF0",1750543435390,0.5508,101660.0,101650.0,0.1967195]
["bitfinex-derivatives","BTCF0:USTF0",1750543435577,0.4408,101660.0,101650.0,1.61138487]
["bitfinex-derivatives","BTCF0:USTF0",1750543435782,0.4408,101660.0,101650.0,2.07658487]
["bitfinex-derivatives","BTCF0:USTF0",1750543436278,0.08,101660.0,101650.0,2.78369024]
["bitfinex-derivatives","BTCF0:USTF0",1750543436487,0.08,101660.0,101650.0,2.61738487]
["bitfinex-derivatives","BTCF0:USTF0",1750543436688,0.09,101660.0,101650.0,2.61738487]
["bitfinex-derivatives","BTCF0:USTF0",1750543436882,0.08752085,101660.0,101650.0,2.96369024]
["bitfinex-derivatives","BTCF0:USTF0",1750543437183,0.3627,101680.0,101670.0,0.196679]
["bitfinex-derivatives","BTCF0:USTF0",1750543437389,0.5348736,101680.0,101670.0,1.26326437]
["bitfinex-derivatives","BTCF0:USTF0",1750543437590,0.5348736,101680.0,101670.0,1.41256437]
["bitfinex-derivatives","BTCF0:USTF0",1750543437888,0.5348736,101680.0,101670.0,1.56736437]
["bitfinex-derivatives","BTCF0:USTF0",1750543438089,0.5348736,101680.0,101670.0,1.221059]
["bitfinex-derivatives","BTCF0:USTF0",1750543438285,0.5348736,101680.0,101670.0,1.56736437]
["bitfinex-derivatives","BTCF0:USTF0",1750543438683,0.5127,101680.0,101670.0,1.56736437]
["bitfinex-derivatives","BTCF0:USTF0",1750543438884,0.5127,101680.0,101670.0,1.64620073]
["bitfinex-derivatives","BTCF0:USTF0",1750543439288,0.1519,101680.0,101670.0,1.56736437]
["bitfinex-derivatives","BTCF0:USTF0",1750543439786,0.5127,101680.0,101670.0,1.56736437]
["bitfinex-derivatives","BTCF0:USTF0",1750543440380,0.5127,101680.0,101670.0,1.72096437]
["bitfinex-derivatives","BTCF0:USTF0",1750543445679,0.5127,101680.0,101670.0,2.06096437]
["bitfinex-derivatives","BTCF0:USTF0",1750543446791,0.1519,101680.0,101670.0,2.42176437]
["bitfinex-derivatives","BTCF0:USTF0",1750543448595,0.1519,101680.0,101670.0,2.08176437]
["bitfinex-derivatives","BTCF0:USTF0",1750543448795,0.1519,101680.0,101670.0,2.45176437]
["bitfinex-derivatives","BTCF0:USTF0",1750543449095,0.89163395,101680.0,101670.0,1.76996437]
["bitfinex-derivatives","BTCF0:USTF0",1750543449281,0.84243395,101680.0,101670.0,1.76996437]
["bitfinex-derivatives","BTCF0:USTF0",1750543449481,1.20323395,101680.0,101670.0,1.77036437]
["bitfinex-derivatives","BTCF0:USTF0",1750543450396,1.20323395,101680.0,101670.0,1.424059]
["bitfinex-derivatives","BTCF0:USTF0",1750543450596,1.20323395,101680.0,101670.0,1.77036437]
["bitfinex-derivatives","BTCF0:USTF0",1750543450987,1.20323395,101680.0,101670.0,1.77008437]
["bitfinex-derivatives","BTCF0:USTF0",1750543451387,1.20323395,101680.0,101670.0,0.54298437]
["bitfinex-derivatives","BTCF0:USTF0",1750543451597,1.20323395,101680.0,101670.0,1.46690437]
["bitfinex-derivatives","BTCF0:USTF0",1750543451788,0.68413395,101680.0,101670.0,1.46690437]
["bitfinex-derivatives","BTCF0:USTF0",1750543451989,0.68413395,101680.0,101670.0,1.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1750543452190,1.04493395,101680.0,101670.0,1.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1750543453193,1.04493395,101680.0,101670.0,1.76000437]
["bitfinex-derivatives","BTCF0:USTF0",1750543453794,0.666,101680.0,101670.0,1.76000437]
["bitfinex-derivatives","BTCF0:USTF0",1750543453995,0.666,101680.0,101670.0,1.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1750543454195,0.8256,101680.0,101670.0,1.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1750543454399,0.4648,101680.0,101670.0,1.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1750543454600,0.8256,101680.0,101670.0,1.61498437]
["bitfinex-derivatives","BTCF0:USTF0",1750543456800,0.8256,101680.0,101670.0,1.61798437]
["bitfinex-derivatives","BTCF0:USTF0",1750543457194,0.8256,101680.0,101670.0,1.62298437]
["bitfinex-derivatives","BTCF0:USTF0",1750543457599,0.1519,101680.0,101670.0,1.98378437]
["bitfinex-derivatives","BTCF0:USTF0",1750543457794,0.1519,101680.0,101670.0,2.13948437]
["bitfinex-derivatives","BTCF0:USTF0",1750543458302,0.1519,101680.0,101670.0,2.45948437]
["bitfinex-derivatives","BTCF0:USTF0",1750543458605,0.1519,101680.0,101670.0,2.13948437]
["bitfinex-derivatives","BTCF0:USTF0",1750543458800,0.1519,101680.0,101670.0,2.45948437]
["bitfinex-derivatives","BTCF0:USTF0",1750543459492,0.1519,101680.0,101670.0,1.53628437]
["bitfinex-derivatives","BTCF0:USTF0",1750543459803,0.001,101690.0,101680.0,0.1966626]
["bitfinex-derivatives","BTCF0:USTF0",1750543460006,0.111,101690.0,101680.0,1.71107858]
["bitfinex-derivatives","BTCF0:USTF0",1750543461001,0.111,101690.0,101680.0,1.75982098]
["bitfinex-derivatives","BTCF0:USTF0",1750543461203,1.12385179,101700.0,101690.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1750543461404,1.26618678,101700.0,101690.0,1.25998737]
["bitfinex-derivatives","BTCF0:USTF0",1750543462997,0.90538678,101700.0,101690.0,1.25998737]
["bitfinex-derivatives","BTCF0:USTF0",1750543463305,0.90538678,101700.0,101690.0,1.26098737]
["bitfinex-derivatives","BTCF0:USTF0",1750543463506,1.26618678,101700.0,101690.0,1.46590737]
["bitfinex-derivatives","BTCF0:USTF0",1750543463803,1.26618678,101700.0,101690.0,0.54394737]
["bitfinex-derivatives","BTCF0:USTF0",1750543464002,1.26618678,101700.0,101690.0,1.46590737]
["bitfinex-derivatives","BTCF0:USTF0",1750543464202,1.26618678,101700.0,101690.0,1.46630737]
["bitfinex-derivatives","BTCF0:USTF0",1750543464500,1.26618678,101700.0,101690.0,1.46930737]
["bitfinex-derivatives","BTCF0:USTF0",1750543465407,0.83066894,101700.0,101690.0,1.46930737]
["bitfinex-derivatives","BTCF0:USTF0",1750543465809,0.83066894,101700.0,101690.0,1.61530737]
["bitfinex-derivatives","BTCF0:USTF0",1750543466197,0.45173499,101700.0,101690.0,1.93530737]
["bitfinex-derivatives","BTCF0:USTF0",1750543466508,0.29713499,101700.0,101690.0,1.61530737]
["bitfinex-derivatives","BTCF0:USTF0",1750543466706,0.14233499,101700.0,101690.0,1.76460737]
["bitfinex-derivatives","BTCF0:USTF0",1750543467204,0.28723499,101700.0,101690.0,0.69334737]
["bitfinex-derivatives","BTCF0:USTF0",1750543467508,0.82146894,101700.0,101690.0,1.46842737]
["bitfinex-derivatives","BTCF0:USTF0",1750543467714,0.82146894,101700.0,101690.0,1.46882737]
["bitfinex-derivatives","BTCF0:USTF0",1750543468604,0.82146894,101700.0,101690.0,1.46878737]
["bitfinex-derivatives","BTCF0:USTF0",1750543468805,0.82146894,101700.0,101690.0,1.41799715]
["bitfinex-derivatives","BTCF0:USTF0",1750543469499,1.18226894,101700.0,101690.0,1.41799715]
["bitfinex-derivatives","BTCF0:USTF0",1750543469906,0.64803499,101700.0,101690.0,1.56539715]
["bitfinex-derivatives","BTCF0:USTF0",1750543470108,0.64803499,101700.0,101690.0,2.01999715]
["bitfinex-derivatives","BTCF0:USTF0",1750543470299,0.28723499,101700.0,101690.0,2.01999715]
["bitfinex-derivatives","BTCF0:USTF0",1750543470500,0.28723499,101700.0,101690.0,2.38079715]
["bitfinex-derivatives","BTCF0:USTF0",1750543470912,0.28723499,101700.0,101690.0,2.07079715]
["bitfinex-derivatives","BTCF0:USTF0",1750543471103,0.28723499,101700.0,101690.0,0.78855715]
["bitfinex-derivatives","BTCF0:USTF0",1750543471303,0.28723499,101700.0,101690.0,1.70955715]
["bitfinex-derivatives","BTCF0:USTF0",1750543471503,0.28723499,101700.0,101690.0,2.07035715]
["bitfinex-derivatives","BTCF0:USTF0",1750543471699,0.28723499,101700.0,101690.0,2.45035715]
["bitfinex-derivatives","BTCF0:USTF0",1750543472501,0.28723499,101700.0,101690.0,2.07031715]
["bitfinex-derivatives","BTCF0:USTF0",1750543472703,0.28723499,101700.0,101690.0,1.70951715]
["bitfinex-derivatives","BTCF0:USTF0",1750543472999,0.28723499,101700.0,101690.0,1.70931715]
["bitfinex-derivatives","BTCF0:USTF0",1750543473405,0.28723499,101700.0,101690.0,1.56459715]
["bitfinex-derivatives","BTCF0:USTF0",1750543473607,0.43783499,101700.0,101690.0,1.269082]
["bitfinex-derivatives","BTCF0:USTF0",1750543473804,1.17756894,101700.0,101690.0,1.41675715]
["bitfinex-derivatives","BTCF0:USTF0",1750543474009,1.17756894,101700.0,101690.0,1.41715715]
["bitfinex-derivatives","BTCF0:USTF0",1750543474010,1.32166894,101700.0,101690.0,1.41715715]
["bitfinex-derivatives","BTCF0:USTF0",1750543474904,0.96086894,101700.0,101690.0,1.41715715]
["bitfinex-derivatives","BTCF0:USTF0",1750543475104,0.96485495,101700.0,101690.0,1.41507715]
["bitfinex-derivatives","BTCF0:USTF0",1750543475405,0.96485495,101700.0,101690.0,0.49655715]
["bitfinex-derivatives","BTCF0:USTF0",1750543475406,1.32565495,101700.0,101690.0,0.49655715]
["bitfinex-derivatives","BTCF0:USTF0",1750543475610,2.08894245,101700.0,101690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750543475909,2.75081883,101700.0,101680.0,0.60904805]
["bitfinex-derivatives","BTCF0:USTF0",1750543476110,1.16113395,101690.0,101680.0,0.3135329]
["bitfinex-derivatives","BTCF0:USTF0",1750543476412,0.16233499,101690.0,101680.0,0.33059953]
["bitfinex-derivatives","BTCF0:USTF0",1750543476611,0.14,101690.0,101680.0,1.49289953]
["bitfinex-derivatives","BTCF0:USTF0",1750543477005,0.14,101690.0,101680.0,1.13209953]
["bitfinex-derivatives","BTCF0:USTF0",1750543477210,0.14,101690.0,101680.0,1.72312983]
["bitfinex-derivatives","BTCF0:USTF0",1750543477400,0.14,101690.0,101680.0,2.08692983]
["bitfinex-derivatives","BTCF0:USTF0",1750543478018,0.14,101690.0,101680.0,2.08892983]
["bitfinex-derivatives","BTCF0:USTF0",1750543478720,0.14,101690.0,101680.0,2.09192983]
["bitfinex-derivatives","BTCF0:USTF0",1750543479811,0.14,101690.0,101680.0,1.50089953]
["bitfinex-derivatives","BTCF0:USTF0",1750543480016,0.14,101690.0,101680.0,2.09192983]
["bitfinex-derivatives","BTCF0:USTF0",1750543480315,0.87533395,101690.0,101680.0,1.36112983]
["bitfinex-derivatives","BTCF0:USTF0",1750543480514,1.01853395,101690.0,101680.0,2.47836983]
["bitfinex-derivatives","BTCF0:USTF0",1750543480816,0.79703395,101690.0,101680.0,2.47796983]
["bitfinex-derivatives","BTCF0:USTF0",1750543481111,0.79703395,101690.0,101680.0,2.50812983]
["bitfinex-derivatives","BTCF0:USTF0",1750543481709,0.79703395,101690.0,101680.0,2.13812983]
["bitfinex-derivatives","BTCF0:USTF0",1750543481904,1.15783395,101690.0,101680.0,2.44812983]
["bitfinex-derivatives","BTCF0:USTF0",1750543482110,1.15783395,101690.0,101680.0,1.53052983]
["bitfinex-derivatives","BTCF0:USTF0",1750543482419,0.79703395,101690.0,101680.0,2.44796983]
["bitfinex-derivatives","BTCF0:USTF0",1750543482617,0.79703395,101690.0,101680.0,1.53052983]
["bitfinex-derivatives","BTCF0:USTF0",1750543482817,0.79703395,101690.0,101680.0,2.44796983]
["bitfinex-derivatives","BTCF0:USTF0",1750543483416,1.15783395,101690.0,101680.0,2.44796983]
["bitfinex-derivatives","BTCF0:USTF0",1750543483918,0.79703395,101690.0,101680.0,2.44772983]
["bitfinex-derivatives","BTCF0:USTF0",1750543484109,0.65383395,101690.0,101680.0,2.44772983]
["bitfinex-derivatives","BTCF0:USTF0",1750543484818,0.14,101690.0,101680.0,2.44772983]
["bitfinex-derivatives","BTCF0:USTF0",1750543485120,0.14,101690.0,101680.0,2.94532983]
["bitfinex-derivatives","BTCF0:USTF0",1750543486221,0.14768601,101700.0,101690.0,0.1966429]
["bitfinex-derivatives","BTCF0:USTF0",1750543486517,1.0072,101710.0,101700.0,0.1966235]
["bitfinex-derivatives","BTCF0:USTF0",1750543486518,0.9969,101710.0,101700.0,0.1966235]
["bitfinex-derivatives","BTCF0:USTF0",1750543486711,1.50143395,101710.0,101700.0,1.20589865]
["bitfinex-derivatives","BTCF0:USTF0",1750543487419,1.50143395,101710.0,101700.0,0.9103835]
["bitfinex-derivatives","BTCF0:USTF0",1750543487619,1.50243395,101710.0,101700.0,1.20589865]
["bitfinex-derivatives","BTCF0:USTF0",1750543488007,1.50243395,101710.0,101700.0,1.35479865]
["bitfinex-derivatives","BTCF0:USTF0",1750543489120,1.50143395,101710.0,101700.0,1.35579865]
["bitfinex-derivatives","BTCF0:USTF0",1750543489523,1.65153395,101710.0,101700.0,1.35579865]
["bitfinex-derivatives","BTCF0:USTF0",1750543489723,1.65153395,101710.0,101700.0,1.50309865]
["bitfinex-derivatives","BTCF0:USTF0",1750543490123,1.65153395,101710.0,101700.0,1.2075835]
["bitfinex-derivatives","BTCF0:USTF0",1750543490421,1.65153395,101710.0,101700.0,1.35679865]
["bitfinex-derivatives","BTCF0:USTF0",1750543490617,1.65153395,101710.0,101700.0,0.49413865]
["bitfinex-derivatives","BTCF0:USTF0",1750543490819,1.65153395,101710.0,101700.0,1.41101865]
["bitfinex-derivatives","BTCF0:USTF0",1750543491623,1.87062859,101710.0,101700.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1750543491923,2.00062859,101710.0,101700.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1750543492118,0.1966235,101700.0,101690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750543492418,1.51464789,101700.0,101690.0,0.1966407]
["bitfinex-derivatives","BTCF0:USTF0",1750543492624,1.51464789,101700.0,101690.0,0.1970407]
["bitfinex-derivatives","BTCF0:USTF0",1750543492814,1.51464789,101700.0,101690.0,0.1966407]
["bitfinex-derivatives","BTCF0:USTF0",1750543493017,0.1966418,101690.0,101680.0,0.5158733]
["bitfinex-derivatives","BTCF0:USTF0",1750543493220,1.22256619,101690.0,101680.0,1.52430845]
["bitfinex-derivatives","BTCF0:USTF0",1750543493420,1.2265522,101690.0,101680.0,1.52422845]
["bitfinex-derivatives","BTCF0:USTF0",1750543494020,1.0299104,101690.0,101680.0,1.52422845]
["bitfinex-derivatives","BTCF0:USTF0",1750543494225,1.0299104,101690.0,101680.0,1.52462845]
["bitfinex-derivatives","BTCF0:USTF0",1750543494426,1.0299104,101690.0,101680.0,1.52562845]
["bitfinex-derivatives","BTCF0:USTF0",1750543494825,1.0299104,101690.0,101680.0,1.57656241]
["bitfinex-derivatives","BTCF0:USTF0",1750543495526,1.1743104,101690.0,101680.0,1.57656241]
["bitfinex-derivatives","BTCF0:USTF0",1750543496532,0.8135104,101690.0,101680.0,1.57656241]
["bitfinex-derivatives","BTCF0:USTF0",1750543496837,0.43897645,101690.0,101680.0,1.57656241]
["bitfinex-derivatives","BTCF0:USTF0",1750543497024,0.14647645,101690.0,101680.0,1.85866241]
["bitfinex-derivatives","BTCF0:USTF0",1750543497224,0.14647645,101690.0,101680.0,1.99696241]
["bitfinex-derivatives","BTCF0:USTF0",1750543497427,0.14647645,101690.0,101680.0,2.33696241]
["bitfinex-derivatives","BTCF0:USTF0",1750543497428,0.12398601,101690.0,101680.0,2.33696241]
["bitfinex-derivatives","BTCF0:USTF0",1750543497627,0.12398601,101690.0,101680.0,2.69776241]
["bitfinex-derivatives","BTCF0:USTF0",1750543498635,0.12398601,101690.0,101680.0,1.99696241]
["bitfinex-derivatives","BTCF0:USTF0",1750543498830,0.12398601,101690.0,101680.0,2.30696241]
["bitfinex-derivatives","BTCF0:USTF0",1750543499638,0.12398601,101690.0,101680.0,2.66776241]
["bitfinex-derivatives","BTCF0:USTF0",1750543501648,0.12398601,101690.0,101680.0,2.72671774]
["bitfinex-derivatives","BTCF0:USTF0",1750543501838,0.12398601,101690.0,101680.0,2.67076241]
["bitfinex-derivatives","BTCF0:USTF0",1750543502036,0.12398601,101690.0,101680.0,2.72971774]
["bitfinex-derivatives","BTCF0:USTF0",1750543502240,0.12398601,101690.0,101680.0,2.72671774]
["bitfinex-derivatives","BTCF0:USTF0",1750543502440,0.12398601,101690.0,101680.0,2.73171774]
["bitfinex-derivatives","BTCF0:USTF0",1750543503041,0.09341,101700.0,101690.0,0.1966418]
["bitfinex-derivatives","BTCF0:USTF0",1750543503244,0.16341,101700.0,101690.0,1.54729091]
["bitfinex-derivatives","BTCF0:USTF0",1750543504040,0.16341,101700.0,101690.0,1.55624624]
["bitfinex-derivatives","BTCF0:USTF0",1750543504350,0.16341,101700.0,101690.0,1.53729091]
["bitfinex-derivatives","BTCF0:USTF0",1750543504545,0.16341,101700.0,101690.0,1.59624624]
["bitfinex-derivatives","BTCF0:USTF0",1750543505047,0.16341,101700.0,101690.0,1.59924624]
["bitfinex-derivatives","BTCF0:USTF0",1750543505636,0.16341,101700.0,101690.0,1.54029091]
["bitfinex-derivatives","BTCF0:USTF0",1750543505836,0.16341,101700.0,101690.0,1.49429091]
["bitfinex-derivatives","BTCF0:USTF0",1750543506034,0.16341,101700.0,101690.0,1.56429091]
["bitfinex-derivatives","BTCF0:USTF0",1750543506642,0.16341,101700.0,101690.0,1.18529091]
["bitfinex-derivatives","BTCF0:USTF0",1750543506838,0.89874395,101700.0,101690.0,1.46325091]
["bitfinex-derivatives","BTCF0:USTF0",1750543507043,1.17524395,101700.0,101690.0,1.46325091]
["bitfinex-derivatives","BTCF0:USTF0",1750543507647,1.17524395,101700.0,101690.0,1.46365091]
["bitfinex-derivatives","BTCF0:USTF0",1750543508547,1.10641395,101700.0,101690.0,1.46165091]
["bitfinex-derivatives","BTCF0:USTF0",1750543508748,1.24061395,101700.0,101690.0,1.46165091]
["bitfinex-derivatives","BTCF0:USTF0",1750543508941,1.24061395,101700.0,101690.0,1.45865091]
["bitfinex-derivatives","BTCF0:USTF0",1750543509143,1.24061395,101700.0,101690.0,1.46065091]
["bitfinex-derivatives","BTCF0:USTF0",1750543509641,1.10641395,101700.0,101690.0,1.46065091]
["bitfinex-derivatives","BTCF0:USTF0",1750543511538,1.12884231,101700.0,101690.0,1.46065091]
["bitfinex-derivatives","BTCF0:USTF0",1750543511941,1.10641395,101700.0,101690.0,0.54849091]
["bitfinex-derivatives","BTCF0:USTF0",1750543512146,1.12884118,101700.0,101690.0,1.46017091]
["bitfinex-derivatives","BTCF0:USTF0",1750543512542,1.12884118,101700.0,101690.0,1.45977091]
["bitfinex-derivatives","BTCF0:USTF0",1750543512742,1.32546368,101700.0,101690.0,1.46017091]
["bitfinex-derivatives","BTCF0:USTF0",1750543512945,1.12884118,101700.0,101690.0,1.46017091]
["bitfinex-derivatives","BTCF0:USTF0",1750543513546,1.12884118,101700.0,101690.0,1.45977091]
["bitfinex-derivatives","BTCF0:USTF0",1750543513747,1.12884118,101700.0,101690.0,1.46017091]
["bitfinex-derivatives","BTCF0:USTF0",1750543513940,1.12884118,101700.0,101690.0,1.45817091]
["bitfinex-derivatives","BTCF0:USTF0",1750543514140,1.12884118,101700.0,101690.0,1.45917091]
["bitfinex-derivatives","BTCF0:USTF0",1750543514340,1.12884118,101700.0,101690.0,1.45717091]
["bitfinex-derivatives","BTCF0:USTF0",1750543514849,1.32546358,101700.0,101690.0,1.45717091]
["bitfinex-derivatives","BTCF0:USTF0",1750543516836,1.68626358,101700.0,101690.0,1.40626446]
["bitfinex-derivatives","BTCF0:USTF0",1750543518250,1.48964118,101700.0,101690.0,1.40626446]
["bitfinex-derivatives","BTCF0:USTF0",1750543518441,1.48964118,101700.0,101690.0,1.1107218]
["bitfinex-derivatives","BTCF0:USTF0",1750543518642,1.48964118,101700.0,101690.0,1.40626446]
["bitfinex-derivatives","BTCF0:USTF0",1750543519744,1.49362719,101700.0,101690.0,1.40530446]
["bitfinex-derivatives","BTCF0:USTF0",1750543520048,1.69024969,101700.0,101690.0,1.40530446]
["bitfinex-derivatives","BTCF0:USTF0",1750543522039,1.69024969,101700.0,101690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543522244,2.53964969,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543522749,2.51506969,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543523346,2.51606969,101700.0,101690.0,0.49358446]
["bitfinex-derivatives","BTCF0:USTF0",1750543523753,1.80666969,101700.0,101690.0,0.49358446]
["bitfinex-derivatives","BTCF0:USTF0",1750543523948,2.51606969,101700.0,101690.0,0.49358446]
["bitfinex-derivatives","BTCF0:USTF0",1750543524147,2.51606959,101700.0,101690.0,0.49358446]
["bitfinex-derivatives","BTCF0:USTF0",1750543524350,1.66766959,101700.0,101690.0,0.49258446]
["bitfinex-derivatives","BTCF0:USTF0",1750543525452,1.66666959,101700.0,101690.0,0.49258446]
["bitfinex-derivatives","BTCF0:USTF0",1750543525754,1.66666959,101700.0,101690.0,0.49358446]
["bitfinex-derivatives","BTCF0:USTF0",1750543526053,1.66566959,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543527259,1.46904719,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543527455,1.66566969,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543528453,1.46904719,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543528654,1.66566969,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543528853,1.66566969,101700.0,101690.0,0.1990418]
["bitfinex-derivatives","BTCF0:USTF0",1750543529054,1.66566969,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543531658,1.46904719,101700.0,101690.0,0.49458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543531846,0.37291324,101700.0,101690.0,0.85458446]
["bitfinex-derivatives","BTCF0:USTF0",1750543532159,0.23502723,101700.0,101690.0,1.31438446]
["bitfinex-derivatives","BTCF0:USTF0",1750543532358,0.0934,101710.0,101700.0,0.1966225]
["bitfinex-derivatives","BTCF0:USTF0",1750543532654,0.3637,101720.0,101710.0,0.49214576]
["bitfinex-derivatives","BTCF0:USTF0",1750543532655,0.86996395,101720.0,101710.0,0.49214576]
["bitfinex-derivatives","BTCF0:USTF0",1750543532855,1.03238002,101720.0,101710.0,0.94964576]
["bitfinex-derivatives","BTCF0:USTF0",1750543533054,0.67158002,101720.0,101710.0,0.94964576]
["bitfinex-derivatives","BTCF0:USTF0",1750543533252,1.03238002,101720.0,101710.0,0.94964576]
["bitfinex-derivatives","BTCF0:USTF0",1750543534256,1.03238002,101720.0,101710.0,1.65776576]
["bitfinex-derivatives","BTCF0:USTF0",1750543534653,1.03638002,101720.0,101710.0,1.65776576]
["bitfinex-derivatives","BTCF0:USTF0",1750543535056,1.03238002,101720.0,101710.0,1.65776576]
["bitfinex-derivatives","BTCF0:USTF0",1750543535259,1.03238002,101720.0,101710.0,1.65976576]
["bitfinex-derivatives","BTCF0:USTF0",1750543537462,1.16858002,101720.0,101710.0,1.65752576]
["bitfinex-derivatives","BTCF0:USTF0",1750543537861,1.36516372,101720.0,101710.0,1.52958576]
["bitfinex-derivatives","BTCF0:USTF0",1750543538063,1.36516372,101720.0,101710.0,1.52998576]
["bitfinex-derivatives","BTCF0:USTF0",1750543538364,1.36516372,101720.0,101710.0,0.49454576]
["bitfinex-derivatives","BTCF0:USTF0",1750543538660,0.52444607,101720.0,101710.0,1.40086576]
["bitfinex-derivatives","BTCF0:USTF0",1750543538858,0.52444607,101720.0,101710.0,2.01186576]
["bitfinex-derivatives","BTCF0:USTF0",1750543539160,0.52843208,101720.0,101710.0,2.01186576]
["bitfinex-derivatives","BTCF0:USTF0",1750543539663,0.14521601,101720.0,101710.0,2.37266576]
["bitfinex-derivatives","BTCF0:USTF0",1750543540164,0.14223,101720.0,101710.0,2.66720842]
["bitfinex-derivatives","BTCF0:USTF0",1750543540359,0.5618,101750.0,101710.0,2.72618465]
["bitfinex-derivatives","BTCF0:USTF0",1750543540659,0.98326734,101750.0,101740.0,0.49208766]
["bitfinex-derivatives","BTCF0:USTF0",1750543540857,0.91755734,101750.0,101740.0,1.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1750543541057,0.91755734,101750.0,101740.0,1.80142766]
["bitfinex-derivatives","BTCF0:USTF0",1750543541964,0.54302339,101750.0,101740.0,1.80142766]
["bitfinex-derivatives","BTCF0:USTF0",1750543542260,0.16179,101750.0,101740.0,2.50222766]
["bitfinex-derivatives","BTCF0:USTF0",1750543542458,0.37453395,101770.0,101760.0,0.2947524]
["bitfinex-derivatives","BTCF0:USTF0",1750543542668,0.52695088,101770.0,101760.0,2.00268302]
["bitfinex-derivatives","BTCF0:USTF0",1750543542862,0.15241693,101770.0,101760.0,2.49388302]
["bitfinex-derivatives","BTCF0:USTF0",1750543543063,0.52695088,101770.0,101760.0,2.77698302]
["bitfinex-derivatives","BTCF0:USTF0",1750543543254,0.13,101770.0,101760.0,2.78698302]
["bitfinex-derivatives","BTCF0:USTF0",1750543543762,0.13,101770.0,101760.0,2.74698302]
["bitfinex-derivatives","BTCF0:USTF0",1750543543958,0.133,101770.0,101760.0,2.74698302]
["bitfinex-derivatives","BTCF0:USTF0",1750543544360,0.50753395,101770.0,101760.0,2.82734194]
["bitfinex-derivatives","BTCF0:USTF0",1750543544665,0.135,101770.0,101760.0,2.82734194]
["bitfinex-derivatives","BTCF0:USTF0",1750543544866,0.135,101770.0,101760.0,2.58202475]
["bitfinex-derivatives","BTCF0:USTF0",1750543545164,0.07528948,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543545363,0.18770355,101790.0,101780.0,1.26638151]
["bitfinex-derivatives","BTCF0:USTF0",1750543545558,0.5622375,101790.0,101780.0,1.26638151]
["bitfinex-derivatives","BTCF0:USTF0",1750543545765,0.5622375,101790.0,101780.0,1.53068151]
["bitfinex-derivatives","BTCF0:USTF0",1750543546264,0.5632375,101790.0,101780.0,1.53068151]
["bitfinex-derivatives","BTCF0:USTF0",1750543546458,0.5672375,101790.0,101780.0,1.53068151]
["bitfinex-derivatives","BTCF0:USTF0",1750543546658,0.5672375,101790.0,101780.0,0.82400151]
["bitfinex-derivatives","BTCF0:USTF0",1750543546860,0.54482343,101790.0,101780.0,1.72912151]
["bitfinex-derivatives","BTCF0:USTF0",1750543547665,0.68222343,101790.0,101780.0,1.72912151]
["bitfinex-derivatives","BTCF0:USTF0",1750543548661,0.68222343,101790.0,101760.0,1.08337062]
["bitfinex-derivatives","BTCF0:USTF0",1750543548662,0.2947217,101780.0,101760.0,1.08337062]
["bitfinex-derivatives","BTCF0:USTF0",1750543548868,0.50633395,101770.0,101760.0,1.32976362]
["bitfinex-derivatives","BTCF0:USTF0",1750543549167,0.77853395,101770.0,101760.0,1.32976362]
["bitfinex-derivatives","BTCF0:USTF0",1750543549355,0.77853395,101770.0,101760.0,1.32896362]
["bitfinex-derivatives","BTCF0:USTF0",1750543549664,1.33582115,101770.0,101760.0,1.67513175]
["bitfinex-derivatives","BTCF0:USTF0",1750543549866,1.47582115,101770.0,101760.0,0.08075892]
["bitfinex-derivatives","BTCF0:USTF0",1750543550161,1.67234915,101770.0,101760.0,0.27726542]
["bitfinex-derivatives","BTCF0:USTF0",1750543550364,1.67234915,101770.0,101760.0,0.27686542]
["bitfinex-derivatives","BTCF0:USTF0",1750543550563,1.67234915,101770.0,101760.0,0.27726542]
["bitfinex-derivatives","BTCF0:USTF0",1750543551063,2.73317728,101770.0,101760.0,0.1969065]
["bitfinex-derivatives","BTCF0:USTF0",1750543551262,2.48317728,101770.0,101760.0,0.1969065]
["bitfinex-derivatives","BTCF0:USTF0",1750543551466,2.49317728,101770.0,101760.0,0.1965065]
["bitfinex-derivatives","BTCF0:USTF0",1750543551762,2.49317728,101770.0,101760.0,0.1969065]
["bitfinex-derivatives","BTCF0:USTF0",1750543551961,1.27933395,101770.0,101760.0,0.54267463]
["bitfinex-derivatives","BTCF0:USTF0",1750543552165,1.14033395,101770.0,101760.0,0.54267463]
["bitfinex-derivatives","BTCF0:USTF0",1750543552361,1.14033395,101770.0,101760.0,0.67747463]
["bitfinex-derivatives","BTCF0:USTF0",1750543552562,0.64733395,101770.0,101760.0,2.12383463]
["bitfinex-derivatives","BTCF0:USTF0",1750543552766,0.64733395,101770.0,101760.0,1.74383463]
["bitfinex-derivatives","BTCF0:USTF0",1750543553063,0.64733395,101770.0,101760.0,1.87123463]
["bitfinex-derivatives","BTCF0:USTF0",1750543554057,0.64733395,101770.0,101760.0,1.60291662]
["bitfinex-derivatives","BTCF0:USTF0",1750543554262,0.64733395,101770.0,101760.0,1.94868475]
["bitfinex-derivatives","BTCF0:USTF0",1750543554467,0.64733395,101770.0,101760.0,2.26868475]
["bitfinex-derivatives","BTCF0:USTF0",1750543554764,0.64733395,101770.0,101760.0,1.94868475]
["bitfinex-derivatives","BTCF0:USTF0",1750543554765,0.2728,101770.0,101760.0,1.94868475]
["bitfinex-derivatives","BTCF0:USTF0",1750543555068,0.14328601,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543555273,0.63408601,101790.0,101780.0,0.3951879]
["bitfinex-derivatives","BTCF0:USTF0",1750543555461,0.64781996,101790.0,101780.0,0.74095603]
["bitfinex-derivatives","BTCF0:USTF0",1750543555664,1.00861996,101790.0,101780.0,0.88085603]
["bitfinex-derivatives","BTCF0:USTF0",1750543555857,0.64781996,101790.0,101780.0,0.88085603]
["bitfinex-derivatives","BTCF0:USTF0",1750543556064,0.84526856,101790.0,101780.0,0.5350879]
["bitfinex-derivatives","BTCF0:USTF0",1750543556263,0.64881996,101790.0,101780.0,0.68213603]
["bitfinex-derivatives","BTCF0:USTF0",1750543556771,1.20606856,101790.0,101780.0,0.68213603]
["bitfinex-derivatives","BTCF0:USTF0",1750543557069,1.20806856,101790.0,101780.0,0.68213603]
["bitfinex-derivatives","BTCF0:USTF0",1750543557672,1.20806856,101790.0,101780.0,0.3363679]
["bitfinex-derivatives","BTCF0:USTF0",1750543557973,1.20806856,101790.0,101780.0,0.68213603]
["bitfinex-derivatives","BTCF0:USTF0",1750543558170,1.20806856,101790.0,101780.0,0.54223603]
["bitfinex-derivatives","BTCF0:USTF0",1750543558470,1.01161996,101790.0,101780.0,0.54223603]
["bitfinex-derivatives","BTCF0:USTF0",1750543558673,0.65081996,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543558872,1.01161996,101790.0,101780.0,0.54223603]
["bitfinex-derivatives","BTCF0:USTF0",1750543559371,1.01161996,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543560778,1.01161996,101790.0,101780.0,0.3355679]
["bitfinex-derivatives","BTCF0:USTF0",1750543560779,1.2305616,101790.0,101780.0,0.3355679]
["bitfinex-derivatives","BTCF0:USTF0",1750543561074,1.2305616,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543561375,1.0341127,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543561570,0.6733127,101790.0,101780.0,0.67273603]
["bitfinex-derivatives","BTCF0:USTF0",1750543562172,1.0341127,101790.0,101780.0,0.67273603]
["bitfinex-derivatives","BTCF0:USTF0",1750543563366,0.6733127,101790.0,101780.0,0.67273603]
["bitfinex-derivatives","BTCF0:USTF0",1750543563875,0.8697614,101790.0,101780.0,0.3269679]
["bitfinex-derivatives","BTCF0:USTF0",1750543564186,1.0341127,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543565179,1.2305614,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543565368,1.0341127,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543565766,1.2305614,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543566977,1.3605614,101790.0,101780.0,0.1964679]
["bitfinex-derivatives","BTCF0:USTF0",1750543567164,0.196468,101780.0,101770.0,0.78665506]
["bitfinex-derivatives","BTCF0:USTF0",1750543567369,0.66032669,101780.0,101770.0,0.58981506]
["bitfinex-derivatives","BTCF0:USTF0",1750543567678,0.79272669,101780.0,101770.0,0.91115506]
["bitfinex-derivatives","BTCF0:USTF0",1750543567867,0.79272669,101780.0,101770.0,0.71431506]
["bitfinex-derivatives","BTCF0:USTF0",1750543568174,0.79272669,101780.0,101770.0,0.81293146]
["bitfinex-derivatives","BTCF0:USTF0",1750543568368,1.15461982,101780.0,101770.0,0.81293146]
["bitfinex-derivatives","BTCF0:USTF0",1750543569063,1.15661982,101780.0,101770.0,0.81293146]
["bitfinex-derivatives","BTCF0:USTF0",1750543569269,1.48618772,101780.0,101770.0,0.81293146]
["bitfinex-derivatives","BTCF0:USTF0",1750543569680,1.28971982,101780.0,101770.0,0.81293146]
["bitfinex-derivatives","BTCF0:USTF0",1750543569978,1.48618772,101780.0,101770.0,0.81293146]
["bitfinex-derivatives","BTCF0:USTF0",1750543570977,1.62618772,101780.0,101770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543571173,2.62493188,101780.0,101770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543571368,2.92435373,101780.0,101760.0,0.4424724]
["bitfinex-derivatives","BTCF0:USTF0",1750543571570,1.20472115,101770.0,101760.0,0.4424724]
["bitfinex-derivatives","BTCF0:USTF0",1750543571772,1.49730702,101770.0,101760.0,0.3933458]
["bitfinex-derivatives","BTCF0:USTF0",1750543572475,1.35730702,101770.0,101760.0,0.3933458]
["bitfinex-derivatives","BTCF0:USTF0",1750543572683,1.35730702,101770.0,101760.0,0.68844996]
["bitfinex-derivatives","BTCF0:USTF0",1750543573268,1.35930702,101770.0,101760.0,0.3933458]
["bitfinex-derivatives","BTCF0:USTF0",1750543573580,1.35930702,101770.0,101760.0,0.68844996]
["bitfinex-derivatives","BTCF0:USTF0",1750543574271,1.36030702,101770.0,101760.0,0.68844996]
["bitfinex-derivatives","BTCF0:USTF0",1750543574573,1.79541118,101770.0,101760.0,0.3933458]
["bitfinex-derivatives","BTCF0:USTF0",1750543575181,1.79541118,101770.0,101760.0,0.3937458]
["bitfinex-derivatives","BTCF0:USTF0",1750543575481,1.50030702,101770.0,101760.0,0.3937458]
["bitfinex-derivatives","BTCF0:USTF0",1750543575778,1.50030702,101770.0,101760.0,0.68884996]
["bitfinex-derivatives","BTCF0:USTF0",1750543575975,1.50030702,101770.0,101760.0,0.3937458]
["bitfinex-derivatives","BTCF0:USTF0",1750543577581,1.50030702,101770.0,101760.0,0.68884996]
["bitfinex-derivatives","BTCF0:USTF0",1750543577781,2.20354702,101770.0,101760.0,0.68884996]
["bitfinex-derivatives","BTCF0:USTF0",1750543577981,2.20354702,101770.0,101760.0,0.82084996]
["bitfinex-derivatives","BTCF0:USTF0",1750543578283,2.06704702,101770.0,101760.0,0.82084996]
["bitfinex-derivatives","BTCF0:USTF0",1750543578482,2.06704702,101770.0,101760.0,0.95224996]
["bitfinex-derivatives","BTCF0:USTF0",1750543578780,1.36380702,101770.0,101760.0,0.93946901]
["bitfinex-derivatives","BTCF0:USTF0",1750543580385,1.36380702,101770.0,101760.0,0.64436485]
["bitfinex-derivatives","BTCF0:USTF0",1750543580680,1.22779273,101770.0,101760.0,0.93946901]
["bitfinex-derivatives","BTCF0:USTF0",1750543580877,1.22779273,101770.0,101760.0,1.07316901]
["bitfinex-derivatives","BTCF0:USTF0",1750543581078,1.22779273,101770.0,101760.0,2.77982741]
["bitfinex-derivatives","BTCF0:USTF0",1750543581079,0.15957188,101770.0,101760.0,2.77982741]
["bitfinex-derivatives","BTCF0:USTF0",1750543581291,0.15957188,101770.0,101760.0,2.82982741]
["bitfinex-derivatives","BTCF0:USTF0",1750543581584,0.15957188,101770.0,101760.0,2.44982741]
["bitfinex-derivatives","BTCF0:USTF0",1750543582279,0.15957188,101770.0,101760.0,2.77982741]
["bitfinex-derivatives","BTCF0:USTF0",1750543582485,0.15857188,101770.0,101760.0,2.77982741]
["bitfinex-derivatives","BTCF0:USTF0",1750543582873,0.15757188,101770.0,101760.0,2.78082741]
["bitfinex-derivatives","BTCF0:USTF0",1750543583083,0.15758774,101770.0,101760.0,2.78082741]
["bitfinex-derivatives","BTCF0:USTF0",1750543583584,0.13498601,101770.0,101760.0,2.78082741]
["bitfinex-derivatives","BTCF0:USTF0",1750543585490,0.15762656,101770.0,101760.0,2.82292836]
["bitfinex-derivatives","BTCF0:USTF0",1750543585786,0.15762656,101770.0,101760.0,2.46292836]
["bitfinex-derivatives","BTCF0:USTF0",1750543585987,0.15762656,101770.0,101760.0,1.2687442]
["bitfinex-derivatives","BTCF0:USTF0",1750543586282,0.15762656,101770.0,101760.0,2.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1750543586482,0.15762656,101770.0,101760.0,2.1674242]
["bitfinex-derivatives","BTCF0:USTF0",1750543586694,0.15762656,101770.0,101760.0,2.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1750543587880,0.15762656,101770.0,101760.0,1.2687442]
["bitfinex-derivatives","BTCF0:USTF0",1750543588082,0.15762656,101770.0,101760.0,2.1675442]
["bitfinex-derivatives","BTCF0:USTF0",1750543588580,0.15762656,101770.0,101760.0,1.2687442]
["bitfinex-derivatives","BTCF0:USTF0",1750543588776,0.15762656,101770.0,101760.0,2.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1750543589794,0.15762656,101770.0,101760.0,1.87240004]
["bitfinex-derivatives","BTCF0:USTF0",1750543590288,0.15762656,101770.0,101760.0,2.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1750543591193,0.15762656,101770.0,101760.0,2.5475042]
["bitfinex-derivatives","BTCF0:USTF0",1750543591492,0.15762656,101770.0,101760.0,2.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1750543591788,0.15762656,101770.0,101760.0,1.87240004]
["bitfinex-derivatives","BTCF0:USTF0",1750543591995,0.15762656,101770.0,101760.0,2.5475042]
["bitfinex-derivatives","BTCF0:USTF0",1750543592290,0.15762656,101770.0,101760.0,1.87240004]
["bitfinex-derivatives","BTCF0:USTF0",1750543592494,0.15762656,101770.0,101760.0,2.5375042]
["bitfinex-derivatives","BTCF0:USTF0",1750543592692,0.15762656,101770.0,101760.0,1.87240004]
["bitfinex-derivatives","BTCF0:USTF0",1750543592885,0.15762656,101770.0,101760.0,2.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1750543593280,0.15762656,101770.0,101760.0,1.87240004]
["bitfinex-derivatives","BTCF0:USTF0",1750543593488,0.53216051,101770.0,101760.0,2.1672242]
["bitfinex-derivatives","BTCF0:USTF0",1750543596284,0.87031996,101770.0,101760.0,1.6724842]
["bitfinex-derivatives","BTCF0:USTF0",1750543596492,1.02170982,101770.0,101760.0,1.6720842]
["bitfinex-derivatives","BTCF0:USTF0",1750543596690,1.01170982,101770.0,101760.0,1.6724842]
["bitfinex-derivatives","BTCF0:USTF0",1750543596890,1.01170982,101770.0,101760.0,1.6720842]
["bitfinex-derivatives","BTCF0:USTF0",1750543597091,1.01170982,101770.0,101760.0,1.6724842]
["bitfinex-derivatives","BTCF0:USTF0",1750543598000,1.20819702,101770.0,101760.0,1.6724842]
["bitfinex-derivatives","BTCF0:USTF0",1750543598196,0.65090982,101770.0,101760.0,1.6724842]
["bitfinex-derivatives","BTCF0:USTF0",1750543598499,0.65090982,101770.0,101760.0,1.6722442]
["bitfinex-derivatives","BTCF0:USTF0",1750543598693,0.65090982,101770.0,101760.0,2.0330442]
["bitfinex-derivatives","BTCF0:USTF0",1750543599291,0.65090982,101770.0,101760.0,2.0330042]
["bitfinex-derivatives","BTCF0:USTF0",1750543599698,0.65090982,101770.0,101760.0,1.1350442]
["bitfinex-derivatives","BTCF0:USTF0",1750543599896,0.65090982,101770.0,101760.0,2.32806836]
["bitfinex-derivatives","BTCF0:USTF0",1750543600205,0.53220982,101770.0,101760.0,2.44166836]
["bitfinex-derivatives","BTCF0:USTF0",1750543600596,0.53220982,101770.0,101760.0,2.1465642]
["bitfinex-derivatives","BTCF0:USTF0",1750543601795,0.53220982,101770.0,101760.0,2.44166836]
["bitfinex-derivatives","BTCF0:USTF0",1750543602000,0.15767587,101770.0,101760.0,2.79166836]
["bitfinex-derivatives","BTCF0:USTF0",1750543603699,0.13498601,101770.0,101760.0,2.79166836]
["bitfinex-derivatives","BTCF0:USTF0",1750543604004,0.15767757,101770.0,101760.0,2.79166836]
["bitfinex-derivatives","BTCF0:USTF0",1750543605100,0.13498601,101770.0,101760.0,2.79166836]
["bitfinex-derivatives","BTCF0:USTF0",1750543605605,0.13498601,101770.0,101760.0,1.88374836]
["bitfinex-derivatives","BTCF0:USTF0",1750543605803,0.13498601,101770.0,101760.0,0.95354004]
["bitfinex-derivatives","BTCF0:USTF0",1750543606105,0.13498601,101770.0,101760.0,2.78974836]
["bitfinex-derivatives","BTCF0:USTF0",1750543606496,0.13498601,101770.0,101760.0,2.43974836]
["bitfinex-derivatives","BTCF0:USTF0",1750543606698,0.13498601,101770.0,101760.0,2.80974836]
["bitfinex-derivatives","BTCF0:USTF0",1750543607199,0.13498601,101770.0,101760.0,2.43974836]
["bitfinex-derivatives","BTCF0:USTF0",1750543607503,0.13498601,101770.0,101760.0,2.44274836]
["bitfinex-derivatives","BTCF0:USTF0",1750543607504,0.13398601,101770.0,101760.0,2.44274836]
["bitfinex-derivatives","BTCF0:USTF0",1750543607699,0.13398601,101770.0,101760.0,2.82274836]
["bitfinex-derivatives","BTCF0:USTF0",1750543607898,0.15670056,101770.0,101760.0,2.82474836]
["bitfinex-derivatives","BTCF0:USTF0",1750543608407,0.15670056,101770.0,101760.0,2.44474836]
["bitfinex-derivatives","BTCF0:USTF0",1750543608798,0.15670056,101770.0,101760.0,2.44454836]
["bitfinex-derivatives","BTCF0:USTF0",1750543609000,0.15670056,101770.0,101760.0,2.81454836]
["bitfinex-derivatives","BTCF0:USTF0",1750543611903,0.0232,101780.0,101770.0,0.1964875]
["bitfinex-derivatives","BTCF0:USTF0",1750543612104,0.0832,101780.0,101770.0,1.39459166]
["bitfinex-derivatives","BTCF0:USTF0",1750543614011,0.0832,101780.0,101770.0,1.39559166]
["bitfinex-derivatives","BTCF0:USTF0",1750543614511,0.46373395,101790.0,101780.0,0.1964682]
["bitfinex-derivatives","BTCF0:USTF0",1750543614806,0.46373395,101790.0,101780.0,1.62097236]
["bitfinex-derivatives","BTCF0:USTF0",1750543614807,0.60373395,101790.0,101780.0,1.62097236]
["bitfinex-derivatives","BTCF0:USTF0",1750543616005,0.60373395,101790.0,101780.0,1.62297236]
["bitfinex-derivatives","BTCF0:USTF0",1750543617003,0.60373395,101790.0,101780.0,1.3278682]
["bitfinex-derivatives","BTCF0:USTF0",1750543617206,0.60373395,101790.0,101780.0,1.62297236]
["bitfinex-derivatives","BTCF0:USTF0",1750543617913,0.60373395,101790.0,101780.0,1.62397236]
["bitfinex-derivatives","BTCF0:USTF0",1750543618211,0.51453395,101790.0,101780.0,1.62397236]
["bitfinex-derivatives","BTCF0:USTF0",1750543618407,0.14,101790.0,101780.0,2.48047236]
["bitfinex-derivatives","BTCF0:USTF0",1750543619203,0.14,101790.0,101780.0,2.49857708]
["bitfinex-derivatives","BTCF0:USTF0",1750543620415,0.11678312,101790.0,101780.0,2.69507308]
["bitfinex-derivatives","BTCF0:USTF0",1750543620611,0.11678312,101790.0,101780.0,2.69353374]
["bitfinex-derivatives","BTCF0:USTF0",1750543621110,0.11678312,101790.0,101780.0,2.49703774]
["bitfinex-derivatives","BTCF0:USTF0",1750543621306,0.11678312,101790.0,101780.0,2.69353374]
["bitfinex-derivatives","BTCF0:USTF0",1750543621712,0.11678312,101790.0,101780.0,2.63507308]
["bitfinex-derivatives","BTCF0:USTF0",1750543622914,0.05397506,101790.0,101780.0,2.63507308]
["bitfinex-derivatives","BTCF0:USTF0",1750543623212,0.05397506,101790.0,101780.0,2.43857708]
["bitfinex-derivatives","BTCF0:USTF0",1750543623710,0.0019,101800.0,101790.0,0.1964489]
["bitfinex-derivatives","BTCF0:USTF0",1750543623908,0.1419,101800.0,101790.0,1.0875489]
["bitfinex-derivatives","BTCF0:USTF0",1750543624112,0.16443034,101800.0,101790.0,1.38265306]
["bitfinex-derivatives","BTCF0:USTF0",1750543624315,0.1419,101800.0,101790.0,1.38265306]
["bitfinex-derivatives","BTCF0:USTF0",1750543625009,0.1429,101800.0,101790.0,1.38265306]
["bitfinex-derivatives","BTCF0:USTF0",1750543625717,0.1429,101800.0,101790.0,1.67775722]
["bitfinex-derivatives","BTCF0:USTF0",1750543625909,0.1419,101800.0,101790.0,1.68075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543626414,0.1419,101800.0,101790.0,1.38565306]
["bitfinex-derivatives","BTCF0:USTF0",1750543626808,0.1419,101800.0,101790.0,1.68075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543627514,0.1419,101800.0,101790.0,1.37075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543627715,0.1419,101800.0,101790.0,1.45565306]
["bitfinex-derivatives","BTCF0:USTF0",1750543628611,0.1419,101800.0,101790.0,1.75075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543630320,0.1419,101800.0,101790.0,1.1605489]
["bitfinex-derivatives","BTCF0:USTF0",1750543630510,0.1419,101800.0,101790.0,1.75075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543631617,0.13372962,101800.0,101790.0,1.75075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543639525,0.13771563,101800.0,101790.0,1.75075722]
["bitfinex-derivatives","BTCF0:USTF0",1750543644828,0.13771563,101800.0,101790.0,1.75375722]
["bitfinex-derivatives","BTCF0:USTF0",1750543645028,0.13771563,101800.0,101790.0,1.75275722]
["bitfinex-derivatives","BTCF0:USTF0",1750543645228,0.13771563,101800.0,101790.0,1.75775722]
["bitfinex-derivatives","BTCF0:USTF0",1750543645825,0.13771563,101800.0,101790.0,1.46265306]
["bitfinex-derivatives","BTCF0:USTF0",1750543646727,0.13771563,101800.0,101790.0,1.75775722]
["bitfinex-derivatives","BTCF0:USTF0",1750543647131,0.13771563,101800.0,101790.0,1.46265306]
["bitfinex-derivatives","BTCF0:USTF0",1750543647523,0.16033689,101800.0,101790.0,1.46265306]
["bitfinex-derivatives","BTCF0:USTF0",1750543647722,0.16033689,101800.0,101790.0,1.75775722]
["bitfinex-derivatives","BTCF0:USTF0",1750543649329,0.27913689,101800.0,101790.0,1.64705722]
["bitfinex-derivatives","BTCF0:USTF0",1750543649634,0.65367084,101800.0,101790.0,1.77211306]
["bitfinex-derivatives","BTCF0:USTF0",1750543649831,0.76867084,101800.0,101790.0,1.39251306]
["bitfinex-derivatives","BTCF0:USTF0",1750543650426,0.76867084,101800.0,101790.0,1.73251306]
["bitfinex-derivatives","BTCF0:USTF0",1750543650622,0.76867084,101800.0,101790.0,2.09031306]
["bitfinex-derivatives","BTCF0:USTF0",1750543651333,0.76867084,101800.0,101790.0,2.08631306]
["bitfinex-derivatives","BTCF0:USTF0",1750543651534,0.76867084,101800.0,101790.0,2.20231306]
["bitfinex-derivatives","BTCF0:USTF0",1750543651742,0.65367084,101800.0,101790.0,2.20231306]
["bitfinex-derivatives","BTCF0:USTF0",1750543651925,0.27913689,101800.0,101790.0,2.66647788]
["bitfinex-derivatives","BTCF0:USTF0",1750543652726,0.16033689,101800.0,101790.0,2.66647788]
["bitfinex-derivatives","BTCF0:USTF0",1750543653033,0.16033689,101800.0,101790.0,2.66447788]
["bitfinex-derivatives","BTCF0:USTF0",1750543653237,0.16033689,101800.0,101790.0,2.66747788]
["bitfinex-derivatives","BTCF0:USTF0",1750543653934,0.16033689,101800.0,101790.0,2.66947788]
["bitfinex-derivatives","BTCF0:USTF0",1750543654125,0.16033689,101800.0,101790.0,2.67347788]
["bitfinex-derivatives","BTCF0:USTF0",1750543654330,0.16033689,101800.0,101790.0,2.37837372]
["bitfinex-derivatives","BTCF0:USTF0",1750543655031,0.13504338,101800.0,101790.0,2.37837372]
["bitfinex-derivatives","BTCF0:USTF0",1750543655231,0.13504338,101800.0,101790.0,2.67347788]
["bitfinex-derivatives","BTCF0:USTF0",1750543656638,0.45358572,101810.0,101800.0,0.1964295]
["bitfinex-derivatives","BTCF0:USTF0",1750543656837,0.55256725,101810.0,101800.0,1.72004648]
["bitfinex-derivatives","BTCF0:USTF0",1750543657135,0.55256725,101810.0,101800.0,1.38004648]
["bitfinex-derivatives","BTCF0:USTF0",1750543657731,0.55256725,101810.0,101800.0,1.38304648]
["bitfinex-derivatives","BTCF0:USTF0",1750543658338,0.55256725,101810.0,101800.0,1.75304648]
["bitfinex-derivatives","BTCF0:USTF0",1750543658531,0.55256725,101810.0,101800.0,1.38304648]
["bitfinex-derivatives","BTCF0:USTF0",1750543658737,0.55256725,101810.0,101800.0,1.49034648]
["bitfinex-derivatives","BTCF0:USTF0",1750543658936,0.55256725,101810.0,101800.0,1.49334648]
["bitfinex-derivatives","BTCF0:USTF0",1750543659238,0.55256725,101810.0,101800.0,1.87334648]
["bitfinex-derivatives","BTCF0:USTF0",1750543659430,0.55256725,101810.0,101800.0,1.49334648]
["bitfinex-derivatives","BTCF0:USTF0",1750543659635,0.47453395,101810.0,101800.0,1.80334648]
["bitfinex-derivatives","BTCF0:USTF0",1750543659830,0.47453395,101810.0,101800.0,1.86180714]
["bitfinex-derivatives","BTCF0:USTF0",1750543660338,0.1,101810.0,101800.0,1.86180714]
["bitfinex-derivatives","BTCF0:USTF0",1750543660539,0.10148174,101810.0,101800.0,1.86180714]
["bitfinex-derivatives","BTCF0:USTF0",1750543662239,0.47601569,101810.0,101800.0,1.55180714]
["bitfinex-derivatives","BTCF0:USTF0",1750543662439,0.47601569,101810.0,101800.0,2.33398714]
["bitfinex-derivatives","BTCF0:USTF0",1750543662636,0.59081569,101810.0,101800.0,1.44490714]
["bitfinex-derivatives","BTCF0:USTF0",1750543662840,0.59081569,101810.0,101800.0,1.44450714]
["bitfinex-derivatives","BTCF0:USTF0",1750543663042,0.59081569,101810.0,101800.0,2.67434714]
["bitfinex-derivatives","BTCF0:USTF0",1750543663234,0.59081569,101810.0,101800.0,2.78694714]
["bitfinex-derivatives","BTCF0:USTF0",1750543663641,0.59081569,101810.0,101800.0,2.44694714]
["bitfinex-derivatives","BTCF0:USTF0",1750543663941,0.59081569,101810.0,101800.0,2.80694714]
["bitfinex-derivatives","BTCF0:USTF0",1750543664342,0.59081569,101810.0,101800.0,2.80690714]
["bitfinex-derivatives","BTCF0:USTF0",1750543665443,0.47601569,101810.0,101800.0,2.80690714]
["bitfinex-derivatives","BTCF0:USTF0",1750543668142,0.47601569,101810.0,101800.0,2.80498714]
["bitfinex-derivatives","BTCF0:USTF0",1750543669346,0.47601569,101810.0,101800.0,1.91750714]
["bitfinex-derivatives","BTCF0:USTF0",1750543669548,0.47601569,101810.0,101800.0,2.80490714]
["bitfinex-derivatives","BTCF0:USTF0",1750543669749,0.50254252,101810.0,101800.0,2.74644648]
["bitfinex-derivatives","BTCF0:USTF0",1750543671539,0.4800017,101810.0,101800.0,2.74644648]
["bitfinex-derivatives","BTCF0:USTF0",1750543671742,0.50254135,101810.0,101800.0,2.74644648]
["bitfinex-derivatives","BTCF0:USTF0",1750543672733,0.50254076,101810.0,101800.0,2.74644648]
["bitfinex-derivatives","BTCF0:USTF0",1750543673432,0.50254076,101810.0,101800.0,2.74344648]
["bitfinex-derivatives","BTCF0:USTF0",1750543673638,0.50254076,101810.0,101800.0,2.75044648]
["bitfinex-derivatives","BTCF0:USTF0",1750543674148,0.50254076,101810.0,101800.0,2.74844648]
["bitfinex-derivatives","BTCF0:USTF0",1750543674448,0.50254076,101810.0,101800.0,2.74644648]
["bitfinex-derivatives","BTCF0:USTF0",1750543674646,0.46163,101840.0,101800.0,2.80493364]
["bitfinex-derivatives","BTCF0:USTF0",1750543674852,0.351,101840.0,101830.0,0.49147586]
["bitfinex-derivatives","BTCF0:USTF0",1750543675148,0.3627,101860.0,101850.0,0.1963332]
["bitfinex-derivatives","BTCF0:USTF0",1750543675334,0.7237,101860.0,101850.0,1.37845169]
["bitfinex-derivatives","BTCF0:USTF0",1750543675538,0.94151015,101860.0,101850.0,1.86345169]
["bitfinex-derivatives","BTCF0:USTF0",1750543675738,0.58071015,101860.0,101850.0,1.49345169]
["bitfinex-derivatives","BTCF0:USTF0",1750543675934,0.58071015,101860.0,101850.0,1.57387817]
["bitfinex-derivatives","BTCF0:USTF0",1750543676347,0.94151015,101860.0,101850.0,1.57387817]
["bitfinex-derivatives","BTCF0:USTF0",1750543676759,0.94151015,101860.0,101850.0,1.68647817]
["bitfinex-derivatives","BTCF0:USTF0",1750543676948,0.46611015,101860.0,101850.0,2.05647817]
["bitfinex-derivatives","BTCF0:USTF0",1750543677136,0.46611015,101860.0,101850.0,1.68647817]
["bitfinex-derivatives","BTCF0:USTF0",1750543677334,0.46611015,101860.0,101850.0,2.35727817]
["bitfinex-derivatives","BTCF0:USTF0",1750543678544,0.46611015,101860.0,101850.0,2.46407817]
["bitfinex-derivatives","BTCF0:USTF0",1750543679244,0.35971015,101860.0,101850.0,2.46407817]
["bitfinex-derivatives","BTCF0:USTF0",1750543680149,0.35971015,101860.0,101850.0,2.15407817]
["bitfinex-derivatives","BTCF0:USTF0",1750543680847,0.2344,101870.0,101860.0,0.1963139]
["bitfinex-derivatives","BTCF0:USTF0",1750543681046,0.3644,101870.0,101860.0,0.49141806]
["bitfinex-derivatives","BTCF0:USTF0",1750543681350,0.3644,101870.0,101860.0,0.50456754]
["bitfinex-derivatives","BTCF0:USTF0",1750543681543,0.3644,101870.0,101860.0,0.98276754]
["bitfinex-derivatives","BTCF0:USTF0",1750543681744,0.03927015,101870.0,101860.0,2.09080754]
["bitfinex-derivatives","BTCF0:USTF0",1750543681951,0.03927015,101870.0,101860.0,2.25130754]
["bitfinex-derivatives","BTCF0:USTF0",1750543682545,0.7857381,101900.0,101860.0,2.8464338]
["bitfinex-derivatives","BTCF0:USTF0",1750543682546,0.4718,101900.0,101860.0,2.8464338]
["bitfinex-derivatives","BTCF0:USTF0",1750543682850,0.0029,101960.0,101910.0,0.1962151]
["bitfinex-derivatives","BTCF0:USTF0",1750543683052,0.0129,101960.0,101950.0,0.1961406]
["bitfinex-derivatives","BTCF0:USTF0",1750543683347,0.0969,101980.0,101970.0,0.1961022]
["bitfinex-derivatives","BTCF0:USTF0",1750543683551,0.2069,101980.0,101970.0,1.42692545]
["bitfinex-derivatives","BTCF0:USTF0",1750543683846,0.1969,101980.0,101970.0,1.72202961]
["bitfinex-derivatives","BTCF0:USTF0",1750543684039,0.1969,101980.0,101970.0,0.54120545]
["bitfinex-derivatives","BTCF0:USTF0",1750543684241,0.1969,101980.0,101970.0,1.72198961]
["bitfinex-derivatives","BTCF0:USTF0",1750543684648,0.1969,101980.0,101970.0,0.54120545]
["bitfinex-derivatives","BTCF0:USTF0",1750543684841,0.1969,101980.0,101970.0,1.77126797]
["bitfinex-derivatives","BTCF0:USTF0",1750543685343,0.1969,101980.0,101970.0,1.78461998]
["bitfinex-derivatives","BTCF0:USTF0",1750543685544,0.1969,101980.0,101970.0,0.89893998]
["bitfinex-derivatives","BTCF0:USTF0",1750543685840,0.1969,101980.0,101970.0,1.78457998]
["bitfinex-derivatives","BTCF0:USTF0",1750543686044,0.20088601,101980.0,101970.0,1.78457998]
["bitfinex-derivatives","BTCF0:USTF0",1750543686243,0.20088601,101980.0,101970.0,0.89893998]
["bitfinex-derivatives","BTCF0:USTF0",1750543686452,0.1194,101990.0,101980.0,0.1960829]
["bitfinex-derivatives","BTCF0:USTF0",1750543686453,0.0019,101990.0,101980.0,0.1960829]
["bitfinex-derivatives","BTCF0:USTF0",1750543686757,0.3126,101990.0,101980.0,1.78650542]
["bitfinex-derivatives","BTCF0:USTF0",1750543686945,0.3126,101990.0,101980.0,1.78715975]
["bitfinex-derivatives","BTCF0:USTF0",1750543687147,0.197,101990.0,101980.0,1.80490572]
["bitfinex-derivatives","BTCF0:USTF0",1750543687347,0.197,101990.0,101980.0,1.5762232]
["bitfinex-derivatives","BTCF0:USTF0",1750543687549,0.197,101990.0,101980.0,0.6909832]
["bitfinex-derivatives","BTCF0:USTF0",1750543687746,0.197,101990.0,101980.0,1.5762232]
["bitfinex-derivatives","BTCF0:USTF0",1750543687945,0.197,101990.0,101980.0,1.92060572]
["bitfinex-derivatives","BTCF0:USTF0",1750543688148,0.197,101990.0,101980.0,0.55753723]
["bitfinex-derivatives","BTCF0:USTF0",1750543688347,0.393104,101990.0,101980.0,0.55713723]
["bitfinex-derivatives","BTCF0:USTF0",1750543688549,0.79896862,101990.0,101980.0,1.05473433]
["bitfinex-derivatives","BTCF0:USTF0",1750543688750,0.81896862,101990.0,101980.0,0.00325433]
["bitfinex-derivatives","BTCF0:USTF0",1750543689051,0.196103,101970.0,101950.0,0.2451678]
["bitfinex-derivatives","BTCF0:USTF0",1750543689247,0.9177226,101960.0,101940.0,0.11594275]
["bitfinex-derivatives","BTCF0:USTF0",1750543689451,0.9177226,101960.0,101940.0,0.31210255]
["bitfinex-derivatives","BTCF0:USTF0",1750543689452,0.3608,101950.0,101940.0,0.31210255]
["bitfinex-derivatives","BTCF0:USTF0",1750543689642,0.3608,101960.0,101950.0,0.1969406]
["bitfinex-derivatives","BTCF0:USTF0",1750543689846,1.0577213,101960.0,101950.0,0.19719493]
["bitfinex-derivatives","BTCF0:USTF0",1750543690046,1.5038893,101960.0,101950.0,0.19719493]
["bitfinex-derivatives","BTCF0:USTF0",1750543690242,1.4838893,101960.0,101950.0,0.1961406]
["bitfinex-derivatives","BTCF0:USTF0",1750543690446,1.4838893,101960.0,101940.0,0.16498075]
["bitfinex-derivatives","BTCF0:USTF0",1750543690447,1.70845969,101960.0,101940.0,0.11594275]
["bitfinex-derivatives","BTCF0:USTF0",1750543690654,0.3608,101950.0,101940.0,0.31210175]
["bitfinex-derivatives","BTCF0:USTF0",1750543690854,0.4808,101950.0,101940.0,0.31210175]
["bitfinex-derivatives","BTCF0:USTF0",1750543691049,0.926984,101950.0,101940.0,0.31250175]
["bitfinex-derivatives","BTCF0:USTF0",1750543691242,0.12,101950.0,101940.0,0.65688427]
["bitfinex-derivatives","BTCF0:USTF0",1750543691446,0.12,101950.0,101940.0,0.89850175]
["bitfinex-derivatives","BTCF0:USTF0",1750543691855,0.12,101950.0,101940.0,1.24388427]
["bitfinex-derivatives","BTCF0:USTF0",1750543692251,0.12,101950.0,101940.0,1.24428427]
["bitfinex-derivatives","BTCF0:USTF0",1750543692554,0.12,101950.0,101940.0,0.89990175]
["bitfinex-derivatives","BTCF0:USTF0",1750543692756,0.12,101950.0,101940.0,1.24428427]
["bitfinex-derivatives","BTCF0:USTF0",1750543693258,0.12,101950.0,101940.0,1.24628427]
["bitfinex-derivatives","BTCF0:USTF0",1750543693558,0.12,101950.0,101940.0,1.26628427]
["bitfinex-derivatives","BTCF0:USTF0",1750543693956,0.12,101950.0,101940.0,1.26428427]
["bitfinex-derivatives","BTCF0:USTF0",1750543694253,0.12,101950.0,101940.0,2.13112427]
["bitfinex-derivatives","BTCF0:USTF0",1750543694553,0.11408868,101950.0,101940.0,2.13472427]
["bitfinex-derivatives","BTCF0:USTF0",1750543694754,0.11408868,101950.0,101940.0,2.44512427]
["bitfinex-derivatives","BTCF0:USTF0",1750543695254,0.11408868,101950.0,101940.0,1.47028427]
["bitfinex-derivatives","BTCF0:USTF0",1750543695557,0.11408868,101950.0,101940.0,2.13404427]
["bitfinex-derivatives","BTCF0:USTF0",1750543696150,0.11408868,101950.0,101940.0,1.25028427]
["bitfinex-derivatives","BTCF0:USTF0",1750543696350,0.11408868,101950.0,101940.0,2.13360427]
["bitfinex-derivatives","BTCF0:USTF0",1750543696546,0.11408868,101950.0,101940.0,2.19400427]
["bitfinex-derivatives","BTCF0:USTF0",1750543696757,0.10667,101960.0,101950.0,0.1961406]
["bitfinex-derivatives","BTCF0:USTF0",1750543696950,0.17667,101960.0,101950.0,1.47640564]
["bitfinex-derivatives","BTCF0:USTF0",1750543697347,0.17667,101960.0,101950.0,1.51640564]
["bitfinex-derivatives","BTCF0:USTF0",1750543697749,0.17667,101960.0,101950.0,1.13402312]
["bitfinex-derivatives","BTCF0:USTF0",1750543697952,0.17667,101960.0,101950.0,1.82940564]
["bitfinex-derivatives","BTCF0:USTF0",1750543698153,0.1419,101990.0,101980.0,0.1960829]
["bitfinex-derivatives","BTCF0:USTF0",1750543698347,0.1319,101990.0,101980.0,1.78554542]
["bitfinex-derivatives","BTCF0:USTF0",1750543698553,0.1319,101990.0,101980.0,1.90400542]
["bitfinex-derivatives","BTCF0:USTF0",1750543698752,0.1319,101990.0,101980.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1750543698953,0.7433636,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543699346,0.1865,101990.0,101980.0,0.1960829]
["bitfinex-derivatives","BTCF0:USTF0",1750543699554,0.1865,101990.0,101980.0,0.54086542]
["bitfinex-derivatives","BTCF0:USTF0",1750543699759,0.1321,101990.0,101980.0,0.65936542]
["bitfinex-derivatives","BTCF0:USTF0",1750543699956,0.1319,101990.0,101980.0,1.02016542]
["bitfinex-derivatives","BTCF0:USTF0",1750543700457,0.1339,101990.0,101980.0,1.02016542]
["bitfinex-derivatives","BTCF0:USTF0",1750543700755,0.1339,101990.0,101980.0,1.90600542]
["bitfinex-derivatives","BTCF0:USTF0",1750543701259,0.0019,102000.0,101990.0,0.1960637]
["bitfinex-derivatives","BTCF0:USTF0",1750543701558,0.0919,102000.0,101990.0,0.1960637]
["bitfinex-derivatives","BTCF0:USTF0",1750543701767,0.2615,102000.0,101990.0,0.16737416]
["bitfinex-derivatives","BTCF0:USTF0",1750543701955,0.2615,102000.0,101990.0,1.40015668]
["bitfinex-derivatives","BTCF0:USTF0",1750543702152,0.2615,102000.0,101990.0,1.16367416]
["bitfinex-derivatives","BTCF0:USTF0",1750543702349,0.2615,102000.0,101990.0,1.50805668]
["bitfinex-derivatives","BTCF0:USTF0",1750543702549,0.6223,102000.0,101990.0,1.50805668]
["bitfinex-derivatives","BTCF0:USTF0",1750543702964,0.6223,102000.0,101990.0,1.51305668]
["bitfinex-derivatives","BTCF0:USTF0",1750543703357,0.4527,102000.0,101990.0,1.51305668]
["bitfinex-derivatives","BTCF0:USTF0",1750543703563,0.0919,102000.0,101990.0,2.22266982]
["bitfinex-derivatives","BTCF0:USTF0",1750543703862,0.0919,102000.0,101990.0,1.44916982]
["bitfinex-derivatives","BTCF0:USTF0",1750543704063,0.0919,102000.0,101990.0,2.00408982]
["bitfinex-derivatives","BTCF0:USTF0",1750543704260,0.0919,102000.0,101990.0,2.12268982]
["bitfinex-derivatives","BTCF0:USTF0",1750543704564,0.0919,102000.0,101990.0,2.20263033]
["bitfinex-derivatives","BTCF0:USTF0",1750543704955,0.0919,102000.0,101990.0,2.58263033]
["bitfinex-derivatives","BTCF0:USTF0",1750543705164,0.0919,102000.0,101990.0,2.58331033]
["bitfinex-derivatives","BTCF0:USTF0",1750543705663,0.0919,102000.0,101990.0,2.23892781]
["bitfinex-derivatives","BTCF0:USTF0",1750543705864,0.0919,102000.0,101990.0,2.58431033]
["bitfinex-derivatives","BTCF0:USTF0",1750543706261,0.06862,102010.0,102000.0,0.88480954]
["bitfinex-derivatives","BTCF0:USTF0",1750543706463,0.19862,102010.0,102000.0,1.81350954]
["bitfinex-derivatives","BTCF0:USTF0",1750543706788,0.19862,102010.0,102000.0,1.46912702]
["bitfinex-derivatives","BTCF0:USTF0",1750543706964,0.19862,102010.0,102000.0,2.35992702]
["bitfinex-derivatives","BTCF0:USTF0",1750543707166,0.19862,102010.0,102000.0,1.12952702]
["bitfinex-derivatives","BTCF0:USTF0",1750543707363,0.19862,102010.0,102000.0,2.02172702]
["bitfinex-derivatives","BTCF0:USTF0",1750543707565,0.19862,102010.0,102000.0,2.02212702]
["bitfinex-derivatives","BTCF0:USTF0",1750543707864,0.19862,102010.0,102000.0,2.32097851]
["bitfinex-derivatives","BTCF0:USTF0",1750543708052,0.19862,102010.0,102000.0,2.32137851]
["bitfinex-derivatives","BTCF0:USTF0",1750543708255,0.19862,102010.0,102000.0,1.97699599]
["bitfinex-derivatives","BTCF0:USTF0",1750543708456,0.19862,102010.0,102000.0,2.33442054]
["bitfinex-derivatives","BTCF0:USTF0",1750543708862,0.19862,102010.0,102000.0,2.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1750543709061,0.19862,102010.0,102000.0,1.13382054]
["bitfinex-derivatives","BTCF0:USTF0",1750543709254,0.19862,102010.0,102000.0,2.39406054]
["bitfinex-derivatives","BTCF0:USTF0",1750543709858,0.19862,102010.0,102000.0,2.36374054]
["bitfinex-derivatives","BTCF0:USTF0",1750543710061,0.19862,102010.0,102000.0,2.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1750543710359,0.19862,102010.0,102000.0,1.50382054]
["bitfinex-derivatives","BTCF0:USTF0",1750543710566,0.19862,102010.0,102000.0,1.13382054]
["bitfinex-derivatives","BTCF0:USTF0",1750543710764,0.19862,102010.0,102000.0,2.36410054]
["bitfinex-derivatives","BTCF0:USTF0",1750543710960,0.19862,102010.0,102000.0,2.37410054]
["bitfinex-derivatives","BTCF0:USTF0",1750543711574,0.19862,102010.0,102000.0,2.02971802]
["bitfinex-derivatives","BTCF0:USTF0",1750543711776,0.55942,102010.0,102000.0,0.44138653]
["bitfinex-derivatives","BTCF0:USTF0",1750543712068,0.19862,102010.0,102000.0,0.75138653]
["bitfinex-derivatives","BTCF0:USTF0",1750543712260,0.19862,102010.0,102000.0,1.32448953]
["bitfinex-derivatives","BTCF0:USTF0",1750543712460,0.19862,102010.0,102000.0,2.37927205]
["bitfinex-derivatives","BTCF0:USTF0",1750543712663,0.19862,102010.0,102000.0,2.35967205]
["bitfinex-derivatives","BTCF0:USTF0",1750543712862,0.19862,102010.0,102000.0,1.68528953]
["bitfinex-derivatives","BTCF0:USTF0",1750543713056,0.19862,102010.0,102000.0,1.13063205]
["bitfinex-derivatives","BTCF0:USTF0",1750543713267,0.19862,102010.0,102000.0,2.03839205]
["bitfinex-derivatives","BTCF0:USTF0",1750543713769,0.19862,102010.0,102000.0,1.11788267]
["bitfinex-derivatives","BTCF0:USTF0",1750543714071,0.19862,102010.0,102000.0,1.66512267]
["bitfinex-derivatives","BTCF0:USTF0",1750543714369,0.90380252,102010.0,102000.0,0.3990044]
["bitfinex-derivatives","BTCF0:USTF0",1750543714567,0.90380252,102010.0,102000.0,0.21365703]
["bitfinex-derivatives","BTCF0:USTF0",1750543714568,1.12458853,102010.0,102000.0,0.21365703]
["bitfinex-derivatives","BTCF0:USTF0",1750543714867,0.78020601,102010.0,102000.0,0.21365703]
["bitfinex-derivatives","BTCF0:USTF0",1750543715070,0.20260601,102010.0,102000.0,0.55763955]
["bitfinex-derivatives","BTCF0:USTF0",1750543715273,0.56340601,102010.0,102000.0,1.57415955]
["bitfinex-derivatives","BTCF0:USTF0",1750543715462,0.56340601,102010.0,102000.0,1.57375955]
["bitfinex-derivatives","BTCF0:USTF0",1750543715664,0.56340601,102010.0,102000.0,1.57415955]
["bitfinex-derivatives","BTCF0:USTF0",1750543716664,0.56340601,102010.0,102000.0,1.22977703]
["bitfinex-derivatives","BTCF0:USTF0",1750543716867,0.56340601,102010.0,102000.0,1.57415955]
["bitfinex-derivatives","BTCF0:USTF0",1750543717168,0.56340601,102010.0,102000.0,0.77403955]
["bitfinex-derivatives","BTCF0:USTF0",1750543717371,0.56340601,102010.0,102000.0,1.33677703]
["bitfinex-derivatives","BTCF0:USTF0",1750543717574,0.77660601,102010.0,102000.0,1.33717703]
["bitfinex-derivatives","BTCF0:USTF0",1750543717770,0.56340601,102010.0,102000.0,1.68155955]
["bitfinex-derivatives","BTCF0:USTF0",1750543717965,0.56340601,102010.0,102000.0,2.04235955]
["bitfinex-derivatives","BTCF0:USTF0",1750543717966,0.17359941,102010.0,102000.0,2.04235955]
["bitfinex-derivatives","BTCF0:USTF0",1750543718161,0.17359941,102010.0,102000.0,2.15045955]
["bitfinex-derivatives","BTCF0:USTF0",1750543718768,0.17359941,102010.0,102000.0,1.80607703]
["bitfinex-derivatives","BTCF0:USTF0",1750543718965,0.17359941,102010.0,102000.0,2.15045955]
["bitfinex-derivatives","BTCF0:USTF0",1750543719166,0.17359941,102010.0,102000.0,2.15345955]
["bitfinex-derivatives","BTCF0:USTF0",1750543719965,0.17359941,102010.0,102000.0,2.15145955]
["bitfinex-derivatives","BTCF0:USTF0",1750543720169,0.17359941,102010.0,102000.0,2.15745955]
["bitfinex-derivatives","BTCF0:USTF0",1750543720878,0.17359941,102010.0,102000.0,2.48909385]
["bitfinex-derivatives","BTCF0:USTF0",1750543721078,0.17359941,102010.0,102000.0,2.45471133]
["bitfinex-derivatives","BTCF0:USTF0",1750543721269,0.17359941,102010.0,102000.0,2.47471133]
["bitfinex-derivatives","BTCF0:USTF0",1750543721468,0.17359941,102010.0,102000.0,2.81909385]
["bitfinex-derivatives","BTCF0:USTF0",1750543721684,0.17359941,102010.0,102000.0,2.47471133]
["bitfinex-derivatives","BTCF0:USTF0",1750543721971,0.17359941,102010.0,102000.0,2.81909385]
["bitfinex-derivatives","BTCF0:USTF0",1750543722277,0.17359941,102010.0,102000.0,2.14211133]
["bitfinex-derivatives","BTCF0:USTF0",1750543722468,0.17359941,102010.0,102000.0,1.54679133]
["bitfinex-derivatives","BTCF0:USTF0",1750543722673,0.17359941,102010.0,102000.0,2.45227133]
["bitfinex-derivatives","BTCF0:USTF0",1750543723264,0.17359941,102010.0,102000.0,1.54719133]
["bitfinex-derivatives","BTCF0:USTF0",1750543723463,0.17359941,102010.0,102000.0,2.14227133]
["bitfinex-derivatives","BTCF0:USTF0",1750543723669,0.17359941,102010.0,102000.0,2.49227133]
["bitfinex-derivatives","BTCF0:USTF0",1750543723873,0.17359941,102010.0,102000.0,1.93157385]
["bitfinex-derivatives","BTCF0:USTF0",1750543724074,0.17359941,102010.0,102000.0,2.14688881]
["bitfinex-derivatives","BTCF0:USTF0",1750543724269,0.17359941,102010.0,102000.0,2.83565385]
["bitfinex-derivatives","BTCF0:USTF0",1750543724469,0.17359941,102010.0,102000.0,2.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1750543724670,0.17359941,102010.0,102000.0,3.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1750543724973,0.52291973,102040.0,102030.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1750543725170,0.14211973,102040.0,102030.0,1.24673315]
["bitfinex-derivatives","BTCF0:USTF0",1750543725369,0.14211973,102040.0,102030.0,1.91411567]
["bitfinex-derivatives","BTCF0:USTF0",1750543725770,0.14211973,102040.0,102030.0,2.24411567]
["bitfinex-derivatives","BTCF0:USTF0",1750543725971,0.14211973,102040.0,102030.0,1.91411567]
["bitfinex-derivatives","BTCF0:USTF0",1750543726173,0.14211973,102040.0,102030.0,2.28411567]
["bitfinex-derivatives","BTCF0:USTF0",1750543726764,0.14211973,102040.0,102030.0,2.27137028]
["bitfinex-derivatives","BTCF0:USTF0",1750543727779,0.14211973,102040.0,102030.0,1.90137028]
["bitfinex-derivatives","BTCF0:USTF0",1750543727979,0.14211973,102040.0,102030.0,2.10077028]
["bitfinex-derivatives","BTCF0:USTF0",1750543728173,0.14211973,102040.0,102030.0,2.10049028]
["bitfinex-derivatives","BTCF0:USTF0",1750543728676,0.001,102050.0,102040.0,0.1959677]
["bitfinex-derivatives","BTCF0:USTF0",1750543728873,0.121,102050.0,102040.0,1.1433677]
["bitfinex-derivatives","BTCF0:USTF0",1750543729065,0.121,102050.0,102040.0,1.10775022]
["bitfinex-derivatives","BTCF0:USTF0",1750543729268,0.8957706,102050.0,102030.0,0.31617869]
["bitfinex-derivatives","BTCF0:USTF0",1750543729472,0.3608,102040.0,102030.0,1.17609449]
["bitfinex-derivatives","BTCF0:USTF0",1750543729675,0.72288601,102040.0,102030.0,1.12709869]
["bitfinex-derivatives","BTCF0:USTF0",1750543729978,0.36208601,102040.0,102030.0,1.23149869]
["bitfinex-derivatives","BTCF0:USTF0",1750543730179,0.36208601,102040.0,102030.0,1.67768121]
["bitfinex-derivatives","BTCF0:USTF0",1750543730381,0.14398601,102040.0,102030.0,2.03848121]
["bitfinex-derivatives","BTCF0:USTF0",1750543730576,0.14398601,102040.0,102030.0,1.69409869]
["bitfinex-derivatives","BTCF0:USTF0",1750543730773,0.14398601,102040.0,102030.0,0.76516121]
["bitfinex-derivatives","BTCF0:USTF0",1750543730974,0.14398601,102040.0,102030.0,1.67848121]
["bitfinex-derivatives","BTCF0:USTF0",1750543731783,0.14398601,102040.0,102030.0,1.78348121]
["bitfinex-derivatives","BTCF0:USTF0",1750543732382,0.14398601,102040.0,102030.0,2.14428121]
["bitfinex-derivatives","BTCF0:USTF0",1750543733175,0.14398601,102040.0,102030.0,1.6767381]
["bitfinex-derivatives","BTCF0:USTF0",1750543733383,0.71738601,102040.0,102030.0,1.1089381]
["bitfinex-derivatives","BTCF0:USTF0",1750543733681,0.71738601,102040.0,102030.0,0.1959781]
["bitfinex-derivatives","BTCF0:USTF0",1750543733882,0.71738601,102040.0,102030.0,1.1105781]
["bitfinex-derivatives","BTCF0:USTF0",1750543734084,0.35658601,102040.0,102030.0,1.45536062]
["bitfinex-derivatives","BTCF0:USTF0",1750543734272,0.35658601,102040.0,102030.0,1.45496062]
["bitfinex-derivatives","BTCF0:USTF0",1750543734678,0.14398601,102040.0,102030.0,2.03206062]
["bitfinex-derivatives","BTCF0:USTF0",1750543734888,0.14398601,102040.0,102030.0,2.14016062]
["bitfinex-derivatives","BTCF0:USTF0",1750543735289,0.14398601,102040.0,102030.0,1.7957781]
["bitfinex-derivatives","BTCF0:USTF0",1750543735483,0.14398601,102040.0,102030.0,2.14016062]
["bitfinex-derivatives","BTCF0:USTF0",1750543735683,0.14398601,102040.0,102030.0,2.14316062]
["bitfinex-derivatives","BTCF0:USTF0",1750543735986,0.14398601,102040.0,102030.0,1.7987781]
["bitfinex-derivatives","BTCF0:USTF0",1750543736290,0.14398601,102040.0,102030.0,2.14516062]
["bitfinex-derivatives","BTCF0:USTF0",1750543736779,0.14398601,102040.0,102030.0,2.14916062]
["bitfinex-derivatives","BTCF0:USTF0",1750543737687,0.14398601,102040.0,102030.0,2.14416062]
["bitfinex-derivatives","BTCF0:USTF0",1750543737880,0.14398601,102040.0,102030.0,2.14916062]
["bitfinex-derivatives","BTCF0:USTF0",1750543738080,0.14398601,102040.0,102030.0,2.16152062]
["bitfinex-derivatives","BTCF0:USTF0",1750543738489,0.14398601,102040.0,102030.0,1.8167381]
["bitfinex-derivatives","BTCF0:USTF0",1750543738692,0.14398601,102040.0,102030.0,2.16152062]
["bitfinex-derivatives","BTCF0:USTF0",1750543738987,0.14398601,102040.0,102030.0,1.23456062]
["bitfinex-derivatives","BTCF0:USTF0",1750543739186,0.14398601,102040.0,102030.0,0.5293781]
["bitfinex-derivatives","BTCF0:USTF0",1750543739488,0.14398601,102040.0,102030.0,1.79216062]
["bitfinex-derivatives","BTCF0:USTF0",1750543739686,0.14398601,102040.0,102030.0,2.15736062]
["bitfinex-derivatives","BTCF0:USTF0",1750543739891,0.50478601,102040.0,102030.0,1.2363581]
["bitfinex-derivatives","BTCF0:USTF0",1750543740076,0.50478601,102040.0,102030.0,1.2317581]
["bitfinex-derivatives","BTCF0:USTF0",1750543740077,0.71848601,102040.0,102030.0,1.2317581]
["bitfinex-derivatives","BTCF0:USTF0",1750543740282,0.71848601,102040.0,102030.0,0.3102781]
["bitfinex-derivatives","BTCF0:USTF0",1750543740480,0.35768601,102040.0,102030.0,0.3102781]
["bitfinex-derivatives","BTCF0:USTF0",1750543740681,0.35768601,102040.0,102030.0,1.68190062]
["bitfinex-derivatives","BTCF0:USTF0",1750543740878,0.35768601,102040.0,102030.0,1.68090062]
["bitfinex-derivatives","BTCF0:USTF0",1750543741081,0.35768601,102040.0,102030.0,1.67890062]
["bitfinex-derivatives","BTCF0:USTF0",1750543741282,0.35768601,102040.0,102030.0,1.3345181]
["bitfinex-derivatives","BTCF0:USTF0",1750543742392,0.35768601,102040.0,102030.0,1.67890062]
["bitfinex-derivatives","BTCF0:USTF0",1750543742593,0.16005189,102040.0,102030.0,1.67890062]
["bitfinex-derivatives","BTCF0:USTF0",1750543742798,0.2040379,102040.0,102030.0,1.67890062]
["bitfinex-derivatives","BTCF0:USTF0",1750543743091,0.5648379,102040.0,102030.0,1.67890062]
["bitfinex-derivatives","BTCF0:USTF0",1750543744092,0.5648379,102040.0,102030.0,1.67730062]
["bitfinex-derivatives","BTCF0:USTF0",1750543744995,1.10518812,102040.0,102030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750543745193,0.7608056,102040.0,102030.0,1.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1750543745488,0.8703056,102040.0,102030.0,1.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1750543745693,0.8703056,102040.0,102030.0,0.4066269]
["bitfinex-derivatives","BTCF0:USTF0",1750543746988,0.1959869,102030.0,102020.0,1.2136708]
["bitfinex-derivatives","BTCF0:USTF0",1750543747193,0.8930869,102030.0,102020.0,1.2136708]
["bitfinex-derivatives","BTCF0:USTF0",1750543747496,0.8930869,102030.0,102020.0,0.4512293]
["bitfinex-derivatives","BTCF0:USTF0",1750543747686,0.8930869,102030.0,102020.0,0.4516293]
["bitfinex-derivatives","BTCF0:USTF0",1750543748196,1.0891189,102030.0,102020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543748495,0.196006,102020.0,102010.0,0.2450222]
["bitfinex-derivatives","BTCF0:USTF0",1750543748792,0.1960253,102010.0,102000.0,1.01258203]
["bitfinex-derivatives","BTCF0:USTF0",1750543748993,0.7975253,102010.0,102000.0,1.10541603]
["bitfinex-derivatives","BTCF0:USTF0",1750543749399,0.2407,102010.0,102000.0,1.44979855]
["bitfinex-derivatives","BTCF0:USTF0",1750543749696,0.4367253,102010.0,102000.0,1.10581603]
["bitfinex-derivatives","BTCF0:USTF0",1750543749889,0.4367253,102010.0,102000.0,1.55929855]
["bitfinex-derivatives","BTCF0:USTF0",1750543750294,0.2407,102010.0,102000.0,1.55929855]
["bitfinex-derivatives","BTCF0:USTF0",1750543750489,0.2407,102010.0,102000.0,1.56629855]
["bitfinex-derivatives","BTCF0:USTF0",1750543750689,0.436721,102010.0,102000.0,1.66649855]
["bitfinex-derivatives","BTCF0:USTF0",1750543750984,0.14,102010.0,102000.0,1.67149855]
["bitfinex-derivatives","BTCF0:USTF0",1750543752794,0.14,102010.0,102000.0,1.57129855]
["bitfinex-derivatives","BTCF0:USTF0",1750543752992,0.4396212,102010.0,102000.0,2.49277855]
["bitfinex-derivatives","BTCF0:USTF0",1750543753193,0.4396212,102010.0,102000.0,1.48528663]
["bitfinex-derivatives","BTCF0:USTF0",1750543753593,0.2436,102010.0,102000.0,1.48528663]
["bitfinex-derivatives","BTCF0:USTF0",1750543754099,0.2436,102010.0,102000.0,1.48529303]
["bitfinex-derivatives","BTCF0:USTF0",1750543754300,0.4396212,102010.0,102000.0,1.28925263]
["bitfinex-derivatives","BTCF0:USTF0",1750543754502,0.4396212,102010.0,102000.0,1.38419303]
["bitfinex-derivatives","BTCF0:USTF0",1750543755208,0.8004212,102010.0,102000.0,0.98187263]
["bitfinex-derivatives","BTCF0:USTF0",1750543755504,0.8004212,102010.0,102000.0,1.17751313]
["bitfinex-derivatives","BTCF0:USTF0",1750543755691,0.8004212,102010.0,102000.0,1.17791313]
["bitfinex-derivatives","BTCF0:USTF0",1750543755891,0.8004212,102010.0,102000.0,0.98147263]
["bitfinex-derivatives","BTCF0:USTF0",1750543756091,0.8004212,102010.0,102000.0,0.87277263]
["bitfinex-derivatives","BTCF0:USTF0",1750543756501,0.8004212,102010.0,102000.0,0.87237263]
["bitfinex-derivatives","BTCF0:USTF0",1750543756694,0.8004212,102010.0,102000.0,0.87277263]
["bitfinex-derivatives","BTCF0:USTF0",1750543756889,0.8004212,102010.0,102000.0,0.87237263]
["bitfinex-derivatives","BTCF0:USTF0",1750543757105,0.8004212,102010.0,102000.0,0.87277263]
["bitfinex-derivatives","BTCF0:USTF0",1750543757289,0.8004212,102010.0,102000.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1750543757490,0.8004212,102010.0,102000.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1750543757701,2.44367572,102010.0,102000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750543758000,2.44367572,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750543758195,2.44367572,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543758396,2.44367572,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750543758596,2.44367572,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543758802,2.30265596,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543758994,2.64703848,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543760795,1.33985596,102010.0,102000.0,0.2024387]
["bitfinex-derivatives","BTCF0:USTF0",1750543761002,1.9470532,102010.0,102000.0,0.2024387]
["bitfinex-derivatives","BTCF0:USTF0",1750543761206,1.95103921,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543761596,1.95103921,102010.0,102000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750543762402,1.75496721,102010.0,102000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750543762902,1.04360721,102010.0,102000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750543763206,1.75212721,102010.0,102000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750543765298,0.84080721,102010.0,102000.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750543765499,2.04200721,102010.0,102000.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1750543765703,2.14560721,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543765899,2.79156173,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750543766599,2.79156173,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543766806,2.79156173,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750543766998,2.79156173,102010.0,102000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750543767711,0.1960396,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1750543768010,1.46382212,102000.0,101990.0,0.00236088]
["bitfinex-derivatives","BTCF0:USTF0",1750543768207,1.3155276,102000.0,101990.0,0.00236088]
["bitfinex-derivatives","BTCF0:USTF0",1750543768404,0.8168396,102000.0,101990.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1750543768611,1.5295196,102000.0,101990.0,0.20696088]
["bitfinex-derivatives","BTCF0:USTF0",1750543768811,1.5295196,102000.0,101990.0,0.30896088]
["bitfinex-derivatives","BTCF0:USTF0",1750543769200,1.5305196,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543769401,1.5305196,102000.0,101990.0,0.20656088]
["bitfinex-derivatives","BTCF0:USTF0",1750543769613,1.6341196,102000.0,101990.0,0.20696088]
["bitfinex-derivatives","BTCF0:USTF0",1750543769801,1.97850212,102000.0,101990.0,0.20696088]
["bitfinex-derivatives","BTCF0:USTF0",1750543770702,1.6341196,102000.0,101990.0,0.20696088]
["bitfinex-derivatives","BTCF0:USTF0",1750543771001,1.6341196,102000.0,101990.0,0.20656088]
["bitfinex-derivatives","BTCF0:USTF0",1750543771202,2.17459012,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543771406,2.0301076,102000.0,101990.0,0.10706088]
["bitfinex-derivatives","BTCF0:USTF0",1750543771702,2.37449012,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543772607,2.0301076,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543772804,2.1583923,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543773010,2.1583439,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543774502,2.12823231,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543775008,1.41555231,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543775195,2.43459407,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543775400,2.43459407,102000.0,101990.0,0.10706088]
["bitfinex-derivatives","BTCF0:USTF0",1750543775401,2.43858008,102000.0,101990.0,0.10706088]
["bitfinex-derivatives","BTCF0:USTF0",1750543775611,2.43858008,102000.0,101990.0,0.10746088]
["bitfinex-derivatives","BTCF0:USTF0",1750543776013,2.43858008,102000.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750543776014,0.1960769,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750543776311,1.88105942,101980.0,101970.0,0.10336127]
["bitfinex-derivatives","BTCF0:USTF0",1750543776511,2.17785942,101980.0,101970.0,0.10336127]
["bitfinex-derivatives","BTCF0:USTF0",1750543776810,2.17785942,101980.0,101970.0,0.10376127]
["bitfinex-derivatives","BTCF0:USTF0",1750543777401,2.94570988,101980.0,101970.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1750543777911,2.94570988,101980.0,101970.0,0.00196127]
["bitfinex-derivatives","BTCF0:USTF0",1750543778098,2.94570988,101980.0,101970.0,0.00436127]
["bitfinex-derivatives","BTCF0:USTF0",1750543778304,2.94570988,101980.0,101970.0,0.00636127]
["bitfinex-derivatives","BTCF0:USTF0",1750543778902,0.1960963,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543779113,1.33167882,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543779315,2.13004343,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543779699,1.69136091,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750543779899,1.2914963,101970.0,101960.0,0.29829623]
["bitfinex-derivatives","BTCF0:USTF0",1750543780098,2.0014163,101970.0,101960.0,0.39419623]
["bitfinex-derivatives","BTCF0:USTF0",1750543780311,2.0014163,101970.0,101960.0,0.19808073]
["bitfinex-derivatives","BTCF0:USTF0",1750543780715,2.0014163,101970.0,101960.0,0.39419623]
["bitfinex-derivatives","BTCF0:USTF0",1750543781211,1.99391064,101970.0,101960.0,0.39419623]
["bitfinex-derivatives","BTCF0:USTF0",1750543781408,1.99391064,101970.0,101960.0,0.39519623]
["bitfinex-derivatives","BTCF0:USTF0",1750543781612,1.1714964,101970.0,101960.0,0.73957875]
["bitfinex-derivatives","BTCF0:USTF0",1750543781807,1.1714964,101970.0,101960.0,0.74057875]
["bitfinex-derivatives","BTCF0:USTF0",1750543782114,0.6146,101970.0,101960.0,1.10137875]
["bitfinex-derivatives","BTCF0:USTF0",1750543782806,0.8106963,101970.0,101960.0,0.56088073]
["bitfinex-derivatives","BTCF0:USTF0",1750543783113,0.3160963,101970.0,101960.0,0.59523633]
["bitfinex-derivatives","BTCF0:USTF0",1750543783408,0.3160963,101970.0,101960.0,0.39872073]
["bitfinex-derivatives","BTCF0:USTF0",1750543783614,0.3160963,101970.0,101960.0,0.39912073]
["bitfinex-derivatives","BTCF0:USTF0",1750543783812,0.3160963,101970.0,101960.0,0.39872073]
["bitfinex-derivatives","BTCF0:USTF0",1750543783813,0.39434582,101970.0,101960.0,0.39872073]
["bitfinex-derivatives","BTCF0:USTF0",1750543784016,0.39434582,101970.0,101960.0,0.59523623]
["bitfinex-derivatives","BTCF0:USTF0",1750543784418,0.39434582,101970.0,101960.0,0.59423623]
["bitfinex-derivatives","BTCF0:USTF0",1750543784710,0.39434582,101970.0,101960.0,0.95703623]
["bitfinex-derivatives","BTCF0:USTF0",1750543784904,0.39434582,101970.0,101960.0,0.59823623]
["bitfinex-derivatives","BTCF0:USTF0",1750543785105,0.39434582,101970.0,101960.0,0.40212073]
["bitfinex-derivatives","BTCF0:USTF0",1750543785310,0.39434582,101970.0,101960.0,0.40112073]
["bitfinex-derivatives","BTCF0:USTF0",1750543785511,0.39434582,101970.0,101960.0,0.39912073]
["bitfinex-derivatives","BTCF0:USTF0",1750543787018,0.39434582,101970.0,101960.0,0.59523633]
["bitfinex-derivatives","BTCF0:USTF0",1750543787708,0.39247495,101970.0,101960.0,0.59523633]
["bitfinex-derivatives","BTCF0:USTF0",1750543789420,0.19637865,101970.0,101960.0,0.95603633]
["bitfinex-derivatives","BTCF0:USTF0",1750543789814,0.19637865,101970.0,101960.0,1.30041885]
["bitfinex-derivatives","BTCF0:USTF0",1750543790611,0.20036466,101970.0,101960.0,1.30041885]
["bitfinex-derivatives","BTCF0:USTF0",1750543790817,1.1534226,102000.0,101980.0,0.2450847]
["bitfinex-derivatives","BTCF0:USTF0",1750543791018,1.6820212,102000.0,101990.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1750543791321,0.4308,102000.0,101990.0,0.84324042]
["bitfinex-derivatives","BTCF0:USTF0",1750543791818,1.3601106,102020.0,102000.0,0.2450359]
["bitfinex-derivatives","BTCF0:USTF0",1750543792121,1.6301106,102020.0,102010.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750543792322,1.6301106,102020.0,102010.0,0.21330184]
["bitfinex-derivatives","BTCF0:USTF0",1750543792528,0.8777065,102020.0,102010.0,0.40932094]
["bitfinex-derivatives","BTCF0:USTF0",1750543793121,0.8787065,102020.0,102010.0,0.21330184]
["bitfinex-derivatives","BTCF0:USTF0",1750543793315,0.8787065,102020.0,102010.0,0.3965191]
["bitfinex-derivatives","BTCF0:USTF0",1750543793514,0.8296999,102020.0,102010.0,0.3965191]
["bitfinex-derivatives","BTCF0:USTF0",1750543793722,0.5037,102020.0,102010.0,0.3965191]
["bitfinex-derivatives","BTCF0:USTF0",1750543794118,0.1429,102020.0,102010.0,0.3965191]
["bitfinex-derivatives","BTCF0:USTF0",1750543794809,0.1439,102020.0,102010.0,0.3965191]
["bitfinex-derivatives","BTCF0:USTF0",1750543795019,0.1439,102020.0,102010.0,0.4982191]
["bitfinex-derivatives","BTCF0:USTF0",1750543796414,0.14343366,102020.0,102010.0,0.51045174]
["bitfinex-derivatives","BTCF0:USTF0",1750543796615,0.33943356,102020.0,102010.0,0.51045174]
["bitfinex-derivatives","BTCF0:USTF0",1750543798021,0.14343366,102020.0,102010.0,1.91831426]
["bitfinex-derivatives","BTCF0:USTF0",1750543798411,0.70023356,102020.0,102010.0,0.31443264]
["bitfinex-derivatives","BTCF0:USTF0",1750543798618,0.70923356,102020.0,102010.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1750543798918,0.69823356,102020.0,102010.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1750543799221,0.69823356,102020.0,102010.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1750543799415,0.69823356,102020.0,102010.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1750543799618,0.33743356,102020.0,102010.0,0.71313402]
["bitfinex-derivatives","BTCF0:USTF0",1750543800223,0.33743356,102020.0,102010.0,0.71613402]
["bitfinex-derivatives","BTCF0:USTF0",1750543800610,0.33743356,102020.0,102010.0,0.71113402]
["bitfinex-derivatives","BTCF0:USTF0",1750543800916,0.69923356,102020.0,102010.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1750543801226,0.33943356,102020.0,102010.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1750543801522,0.33943356,102020.0,102010.0,0.4986191]
["bitfinex-derivatives","BTCF0:USTF0",1750543802815,0.14331743,102020.0,102010.0,1.20380162]
["bitfinex-derivatives","BTCF0:USTF0",1750543803320,0.14331743,102020.0,102010.0,1.91554116]
["bitfinex-derivatives","BTCF0:USTF0",1750543803515,0.0019,102040.0,102030.0,0.1959807]
["bitfinex-derivatives","BTCF0:USTF0",1750543803716,0.0819,102040.0,102030.0,0.1959807]
["bitfinex-derivatives","BTCF0:USTF0",1750543803915,0.2778615,102040.0,102030.0,0.4048807]
["bitfinex-derivatives","BTCF0:USTF0",1750543804817,0.2778615,102040.0,102030.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1750543805019,0.2778615,102040.0,102030.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1750543805213,0.0819,102040.0,102030.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1750543805720,0.2778615,102040.0,102030.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1750543805916,0.0819,102040.0,102030.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1750543806217,0.0819,102040.0,102030.0,0.75126322]
["bitfinex-derivatives","BTCF0:USTF0",1750543806419,0.0819,102040.0,102030.0,1.11206322]
["bitfinex-derivatives","BTCF0:USTF0",1750543806625,0.0819,102040.0,102030.0,1.90716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543808420,0.0819,102040.0,102030.0,1.5627807]
["bitfinex-derivatives","BTCF0:USTF0",1750543808628,0.0819,102040.0,102030.0,2.23716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543808826,0.0819,102040.0,102030.0,1.90716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543809127,0.0819,102040.0,102030.0,2.28716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543809328,0.0819,102040.0,102030.0,1.90716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543809823,0.0819,102040.0,102030.0,2.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543810023,0.0819,102040.0,102030.0,1.8827807]
["bitfinex-derivatives","BTCF0:USTF0",1750543810325,0.0819,102040.0,102030.0,1.90716322]
["bitfinex-derivatives","BTCF0:USTF0",1750543811329,0.0819,102040.0,102030.0,2.10272322]
["bitfinex-derivatives","BTCF0:USTF0",1750543811622,0.0819,102040.0,102030.0,1.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1750543811823,0.2778615,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543812025,1.43404402,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750543812217,1.0896615,102040.0,102030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750543812530,0.9880615,102040.0,102030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750543812826,0.9880615,102040.0,102030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750543813224,0.9880615,102040.0,102030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750543813527,0.9890615,102040.0,102030.0,0.1993807]
["bitfinex-derivatives","BTCF0:USTF0",1750543814027,1.6929815,102040.0,102030.0,0.1963807]
["bitfinex-derivatives","BTCF0:USTF0",1750543815525,2.23337203,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543815725,1.63943978,102040.0,102030.0,0.1963807]
["bitfinex-derivatives","BTCF0:USTF0",1750543816028,1.6920215,102040.0,102030.0,0.1959807]
["bitfinex-derivatives","BTCF0:USTF0",1750543816221,2.03640402,102040.0,102030.0,0.1963807]
["bitfinex-derivatives","BTCF0:USTF0",1750543816530,2.10500402,102040.0,102030.0,0.1963807]
["bitfinex-derivatives","BTCF0:USTF0",1750543817629,2.20945087,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543817827,0.1959807,102030.0,102020.0,0.2939845]
["bitfinex-derivatives","BTCF0:USTF0",1750543818022,1.98046322,102030.0,102020.0,0.1959847]
["bitfinex-derivatives","BTCF0:USTF0",1750543818220,0.1959999,102020.0,102010.0,0.5942579]
["bitfinex-derivatives","BTCF0:USTF0",1750543818429,0.5308999,102020.0,102010.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1750543818634,0.5308999,102020.0,102010.0,0.4908579]
["bitfinex-derivatives","BTCF0:USTF0",1750543818823,0.5308999,102020.0,102010.0,0.3924591]
["bitfinex-derivatives","BTCF0:USTF0",1750543819023,0.89568591,102020.0,102010.0,0.3928591]
["bitfinex-derivatives","BTCF0:USTF0",1750543819420,1.36006843,102020.0,102010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543819624,1.36006843,102020.0,102010.0,0.1964191]
["bitfinex-derivatives","BTCF0:USTF0",1750543819824,1.36006843,102020.0,102010.0,0.1980191]
["bitfinex-derivatives","BTCF0:USTF0",1750543820024,1.36006843,102020.0,102010.0,0.1984191]
["bitfinex-derivatives","BTCF0:USTF0",1750543820025,1.35608242,102020.0,102010.0,0.1984191]
["bitfinex-derivatives","BTCF0:USTF0",1750543820229,1.0116999,102020.0,102010.0,0.1984191]
["bitfinex-derivatives","BTCF0:USTF0",1750543821125,1.0126999,102020.0,102010.0,0.1984191]
["bitfinex-derivatives","BTCF0:USTF0",1750543821733,1.0156999,102020.0,102010.0,0.1984191]
["bitfinex-derivatives","BTCF0:USTF0",1750543821928,0.4315999,102020.0,102010.0,0.1964191]
["bitfinex-derivatives","BTCF0:USTF0",1750543822236,0.3319999,102020.0,102010.0,0.2937191]
["bitfinex-derivatives","BTCF0:USTF0",1750543822637,0.3319999,102020.0,102010.0,0.3909191]
["bitfinex-derivatives","BTCF0:USTF0",1750543823237,0.6927999,102020.0,102010.0,0.3909191]
["bitfinex-derivatives","BTCF0:USTF0",1750543823438,0.6907999,102020.0,102010.0,0.3909191]
["bitfinex-derivatives","BTCF0:USTF0",1750543823737,0.6917999,102020.0,102010.0,0.3909191]
["bitfinex-derivatives","BTCF0:USTF0",1750543823941,0.6877999,102020.0,102010.0,0.3909191]
["bitfinex-derivatives","BTCF0:USTF0",1750543824136,0.6887999,102020.0,102010.0,0.3909191]
["bitfinex-derivatives","BTCF0:USTF0",1750543824834,0.1960189,102010.0,102000.0,0.37365874]
["bitfinex-derivatives","BTCF0:USTF0",1750543825035,0.7913189,102010.0,102000.0,0.27977874]
["bitfinex-derivatives","BTCF0:USTF0",1750543825235,2.57156142,102010.0,102000.0,0.08097874]
["bitfinex-derivatives","BTCF0:USTF0",1750543825437,1.8663789,102010.0,102000.0,0.27621704]
["bitfinex-derivatives","BTCF0:USTF0",1750543825736,2.1231189,102010.0,102000.0,0.08057874]
["bitfinex-derivatives","BTCF0:USTF0",1750543825939,2.1231189,102010.0,102000.0,0.17937874]
["bitfinex-derivatives","BTCF0:USTF0",1750543826241,2.1231189,102010.0,102000.0,0.37641704]
["bitfinex-derivatives","BTCF0:USTF0",1750543826532,2.1231189,102010.0,102000.0,0.18037874]
["bitfinex-derivatives","BTCF0:USTF0",1750543826734,2.1231189,102010.0,102000.0,0.08157874]
["bitfinex-derivatives","BTCF0:USTF0",1750543826933,2.2259189,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543827134,1.5287189,102010.0,102000.0,0.1984383]
["bitfinex-derivatives","BTCF0:USTF0",1750543827432,1.8653989,102010.0,102000.0,0.21060895]
["bitfinex-derivatives","BTCF0:USTF0",1750543827738,1.7625989,102010.0,102000.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750543827938,2.1233989,102010.0,102000.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750543828140,2.1243989,102010.0,102000.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750543828338,2.1243989,102010.0,102000.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750543828529,2.2232989,102010.0,102000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750543828732,2.2232989,102010.0,102000.0,0.1964382]
["bitfinex-derivatives","BTCF0:USTF0",1750543829141,2.2232989,102010.0,102000.0,0.37426962]
["bitfinex-derivatives","BTCF0:USTF0",1750543829540,2.2232989,102010.0,102000.0,0.2961382]
["bitfinex-derivatives","BTCF0:USTF0",1750543830037,2.2232989,102010.0,102000.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750543831442,2.2232989,102010.0,102000.0,0.2961379]
["bitfinex-derivatives","BTCF0:USTF0",1750543832343,2.2232989,102010.0,102000.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750543832731,2.2232989,102010.0,102000.0,0.30780691]
["bitfinex-derivatives","BTCF0:USTF0",1750543833645,2.2232989,102010.0,102000.0,0.38599572]
["bitfinex-derivatives","BTCF0:USTF0",1750543834149,2.0832989,102010.0,102000.0,0.38599572]
["bitfinex-derivatives","BTCF0:USTF0",1750543835633,0.9874,102010.0,102000.0,0.38599572]
["bitfinex-derivatives","BTCF0:USTF0",1750543835935,0.6266,102010.0,102000.0,1.89171824]
["bitfinex-derivatives","BTCF0:USTF0",1750543836140,0.63058601,102010.0,102000.0,1.89171824]
["bitfinex-derivatives","BTCF0:USTF0",1750543836344,0.13598601,102010.0,102000.0,2.20171824]
["bitfinex-derivatives","BTCF0:USTF0",1750543836533,0.13598601,102010.0,102000.0,1.89171824]
["bitfinex-derivatives","BTCF0:USTF0",1750543836942,0.13598601,102010.0,102000.0,2.23171824]
["bitfinex-derivatives","BTCF0:USTF0",1750543837240,0.13498601,102010.0,102000.0,0.85109572]
["bitfinex-derivatives","BTCF0:USTF0",1750543837444,0.13498601,102010.0,102000.0,2.46667824]
["bitfinex-derivatives","BTCF0:USTF0",1750543837746,0.13498601,102010.0,102000.0,2.09067824]
["bitfinex-derivatives","BTCF0:USTF0",1750543838140,0.13398601,102010.0,102000.0,1.74729572]
["bitfinex-derivatives","BTCF0:USTF0",1750543838336,0.13398601,102010.0,102000.0,2.09175824]
["bitfinex-derivatives","BTCF0:USTF0",1750543838845,0.13398601,102010.0,102000.0,2.09075824]
["bitfinex-derivatives","BTCF0:USTF0",1750543839033,0.13398601,102010.0,102000.0,2.09275824]
["bitfinex-derivatives","BTCF0:USTF0",1750543839743,0.13398601,102010.0,102000.0,2.09075824]
["bitfinex-derivatives","BTCF0:USTF0",1750543841743,0.09926083,102010.0,102000.0,2.79419681]
["bitfinex-derivatives","BTCF0:USTF0",1750543842143,0.09926083,102010.0,102000.0,2.50827495]
["bitfinex-derivatives","BTCF0:USTF0",1750543843655,0.09926083,102010.0,102000.0,2.44981429]
["bitfinex-derivatives","BTCF0:USTF0",1750543843943,0.07260601,102010.0,102000.0,2.44981429]
["bitfinex-derivatives","BTCF0:USTF0",1750543844147,0.08466859,102010.0,102000.0,2.44981429]
["bitfinex-derivatives","BTCF0:USTF0",1750543844337,0.0886546,102010.0,102000.0,1.55853429]
["bitfinex-derivatives","BTCF0:USTF0",1750543844542,0.0886546,102010.0,102000.0,2.41015824]
["bitfinex-derivatives","BTCF0:USTF0",1750543844741,0.0886546,102010.0,102000.0,1.51947824]
["bitfinex-derivatives","BTCF0:USTF0",1750543844945,0.0886546,102010.0,102000.0,1.1488099]
["bitfinex-derivatives","BTCF0:USTF0",1750543845146,0.0886546,102010.0,102000.0,2.3594899]
["bitfinex-derivatives","BTCF0:USTF0",1750543845348,0.0886546,102010.0,102000.0,2.06537572]
["bitfinex-derivatives","BTCF0:USTF0",1750543845550,0.0886546,102010.0,102000.0,2.0394899]
["bitfinex-derivatives","BTCF0:USTF0",1750543845851,0.2846734,102010.0,102000.0,1.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1750543846045,0.2846734,102010.0,102000.0,1.1488099]
["bitfinex-derivatives","BTCF0:USTF0",1750543846046,0.0886546,102010.0,102000.0,1.1488099]
["bitfinex-derivatives","BTCF0:USTF0",1750543846241,0.0886546,102010.0,102000.0,2.0394499]
["bitfinex-derivatives","BTCF0:USTF0",1750543846452,0.0886546,102010.0,102000.0,2.3890499]
["bitfinex-derivatives","BTCF0:USTF0",1750543846655,0.0886546,102010.0,102000.0,1.56786595]
["bitfinex-derivatives","BTCF0:USTF0",1750543846850,0.0886546,102010.0,102000.0,2.45898938]
["bitfinex-derivatives","BTCF0:USTF0",1750543847147,0.0886546,102010.0,102000.0,1.74073572]
["bitfinex-derivatives","BTCF0:USTF0",1750543847148,0.2846734,102010.0,102000.0,1.74073572]
["bitfinex-derivatives","BTCF0:USTF0",1750543847343,0.2846734,102010.0,102000.0,1.74233572]
["bitfinex-derivatives","BTCF0:USTF0",1750543847545,0.2846734,102010.0,102000.0,0.85209572]
["bitfinex-derivatives","BTCF0:USTF0",1750543847750,0.2846734,102010.0,102000.0,0.94231572]
["bitfinex-derivatives","BTCF0:USTF0",1750543847751,0.3944734,102010.0,102000.0,0.94231572]
["bitfinex-derivatives","BTCF0:USTF0",1750543848645,0.3944734,102010.0,102000.0,1.04451572]
["bitfinex-derivatives","BTCF0:USTF0",1750543848954,0.2846734,102010.0,102000.0,1.38871333]
["bitfinex-derivatives","BTCF0:USTF0",1750543849154,0.0886546,102010.0,102000.0,1.38871333]
["bitfinex-derivatives","BTCF0:USTF0",1750543850039,0.0886546,102010.0,102000.0,1.04451572]
["bitfinex-derivatives","BTCF0:USTF0",1750543851050,0.0886546,102010.0,102000.0,1.38871333]
["bitfinex-derivatives","BTCF0:USTF0",1750543854152,0.2846735,102010.0,102000.0,0.19195772]
["bitfinex-derivatives","BTCF0:USTF0",1750543854357,0.7556735,102010.0,102000.0,0.08058881]
["bitfinex-derivatives","BTCF0:USTF0",1750543854649,0.7749546,102010.0,102000.0,0.27662691]
["bitfinex-derivatives","BTCF0:USTF0",1750543854845,0.3948735,102010.0,102000.0,0.65323571]
["bitfinex-derivatives","BTCF0:USTF0",1750543855046,0.3948735,102010.0,102000.0,0.65283571]
["bitfinex-derivatives","BTCF0:USTF0",1750543855245,0.3948735,102010.0,102000.0,0.3090381]
["bitfinex-derivatives","BTCF0:USTF0",1750543855443,1.22987111,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543855752,0.9979735,102010.0,102000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543855952,0.9979735,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543856256,0.9989735,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543856452,0.1960381,102000.0,101990.0,1.0478977]
["bitfinex-derivatives","BTCF0:USTF0",1750543856659,0.6509381,102000.0,101990.0,0.9048642]
["bitfinex-derivatives","BTCF0:USTF0",1750543857652,0.6509381,102000.0,101990.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1750543857850,0.6509381,102000.0,101990.0,0.72262684]
["bitfinex-derivatives","BTCF0:USTF0",1750543858050,0.6509381,102000.0,101990.0,0.80258618]
["bitfinex-derivatives","BTCF0:USTF0",1750543859659,1.0117381,102000.0,101990.0,0.44178618]
["bitfinex-derivatives","BTCF0:USTF0",1750543860050,1.0117381,102000.0,101990.0,0.39277268]
["bitfinex-derivatives","BTCF0:USTF0",1750543860251,0.2403,102000.0,101990.0,0.39277268]
["bitfinex-derivatives","BTCF0:USTF0",1750543860447,0.4363381,102000.0,101990.0,0.75357268]
["bitfinex-derivatives","BTCF0:USTF0",1750543860751,0.4363381,102000.0,101990.0,1.09777029]
["bitfinex-derivatives","BTCF0:USTF0",1750543861151,0.4363381,102000.0,101990.0,0.75357268]
["bitfinex-derivatives","BTCF0:USTF0",1750543865560,0.44032411,102000.0,101990.0,0.75357268]
["bitfinex-derivatives","BTCF0:USTF0",1750543866965,0.54882411,102000.0,101990.0,0.75357268]
["bitfinex-derivatives","BTCF0:USTF0",1750543867963,0.54882411,102000.0,101990.0,0.39277268]
["bitfinex-derivatives","BTCF0:USTF0",1750543868354,0.54882411,102000.0,101990.0,0.28997928]
["bitfinex-derivatives","BTCF0:USTF0",1750543868554,0.54882411,102000.0,101990.0,0.29037928]
["bitfinex-derivatives","BTCF0:USTF0",1750543868762,0.54882411,102000.0,101990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543868763,1.32349167,102000.0,101990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750543868957,1.64342087,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750543869162,1.15346531,102000.0,101990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543869360,0.1960766,101980.0,101970.0,0.00276127]
["bitfinex-derivatives","BTCF0:USTF0",1750543869565,0.1960958,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543869751,1.31686336,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543870165,1.31686336,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750543870364,1.31686336,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543870566,1.31686336,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750543870864,1.36763842,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750543871748,1.0229958,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543871953,1.7287158,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543872151,1.7307158,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543872359,2.07535842,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543872761,2.17965842,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543873155,2.17765842,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543873358,2.17465842,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543873665,1.8310158,101970.0,101960.0,0.19749573]
["bitfinex-derivatives","BTCF0:USTF0",1750543873864,0.132,101970.0,101960.0,0.90293835]
["bitfinex-derivatives","BTCF0:USTF0",1750543874164,0.132,101970.0,101960.0,1.43513835]
["bitfinex-derivatives","BTCF0:USTF0",1750543874357,0.3280958,101970.0,101960.0,1.11513835]
["bitfinex-derivatives","BTCF0:USTF0",1750543874558,0.3280958,101970.0,101960.0,0.40969573]
["bitfinex-derivatives","BTCF0:USTF0",1750543874862,0.3280958,101970.0,101960.0,0.10738073]
["bitfinex-derivatives","BTCF0:USTF0",1750543874863,1.03353842,101970.0,101960.0,0.10738073]
["bitfinex-derivatives","BTCF0:USTF0",1750543875163,1.83649842,101970.0,101960.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1750543875366,1.93599842,101970.0,101960.0,0.10978073]
["bitfinex-derivatives","BTCF0:USTF0",1750543875664,1.5903558,101970.0,101960.0,0.11278073]
["bitfinex-derivatives","BTCF0:USTF0",1750543876061,1.5903558,101970.0,101960.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1750543876260,1.5923558,101970.0,101960.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1750543876766,1.1340558,101970.0,101960.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1750543876961,1.4958558,101970.0,101960.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1750543877168,0.7940958,101970.0,101960.0,0.20898073]
["bitfinex-derivatives","BTCF0:USTF0",1750543878961,0.3320958,101970.0,101960.0,0.76589573]
["bitfinex-derivatives","BTCF0:USTF0",1750543879268,0.6928958,101970.0,101960.0,0.20898073]
["bitfinex-derivatives","BTCF0:USTF0",1750543879566,0.6928958,101970.0,101960.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1750543879769,0.7958958,101970.0,101960.0,0.30389573]
["bitfinex-derivatives","BTCF0:USTF0",1750543879969,0.7958958,101970.0,101960.0,0.21518073]
["bitfinex-derivatives","BTCF0:USTF0",1750543880166,0.7958958,101970.0,101960.0,0.41129573]
["bitfinex-derivatives","BTCF0:USTF0",1750543880473,0.3320958,101970.0,101960.0,1.11633835]
["bitfinex-derivatives","BTCF0:USTF0",1750543880660,0.3320958,101970.0,101960.0,0.77209573]
["bitfinex-derivatives","BTCF0:USTF0",1750543880861,0.33608181,101970.0,101960.0,0.77209573]
["bitfinex-derivatives","BTCF0:USTF0",1750543881369,0.33208181,101970.0,101960.0,1.11673835]
["bitfinex-derivatives","BTCF0:USTF0",1750543881864,0.33108181,101970.0,101960.0,1.11773835]
["bitfinex-derivatives","BTCF0:USTF0",1750543882060,0.33008181,101970.0,101960.0,1.11773835]
["bitfinex-derivatives","BTCF0:USTF0",1750543882366,0.33008181,101970.0,101960.0,1.11873835]
["bitfinex-derivatives","BTCF0:USTF0",1750543882862,0.33008181,101970.0,101960.0,1.82193835]
["bitfinex-derivatives","BTCF0:USTF0",1750543883268,0.33008181,101970.0,101960.0,1.11649573]
["bitfinex-derivatives","BTCF0:USTF0",1750543883470,0.33008181,101970.0,101960.0,0.77409573]
["bitfinex-derivatives","BTCF0:USTF0",1750543883968,0.33008181,101970.0,101960.0,0.77369573]
["bitfinex-derivatives","BTCF0:USTF0",1750543884171,0.33008181,101970.0,101960.0,0.77409573]
["bitfinex-derivatives","BTCF0:USTF0",1750543884668,0.33008181,101970.0,101960.0,0.60997573]
["bitfinex-derivatives","BTCF0:USTF0",1750543888871,0.33008181,101970.0,101960.0,0.41386073]
["bitfinex-derivatives","BTCF0:USTF0",1750543889072,0.33008181,101970.0,101960.0,0.60997563]
["bitfinex-derivatives","BTCF0:USTF0",1750543889475,0.33008181,101970.0,101960.0,0.41346073]
["bitfinex-derivatives","BTCF0:USTF0",1750543889673,0.33008181,101970.0,101960.0,0.60997573]
["bitfinex-derivatives","BTCF0:USTF0",1750543889974,0.69088181,101970.0,101960.0,0.41346073]
["bitfinex-derivatives","BTCF0:USTF0",1750543890161,0.69088181,101970.0,101960.0,0.60997573]
["bitfinex-derivatives","BTCF0:USTF0",1750543890773,0.33008181,101970.0,101960.0,0.60997573]
["bitfinex-derivatives","BTCF0:USTF0",1750543890974,0.33208181,101970.0,101960.0,0.60797573]
["bitfinex-derivatives","BTCF0:USTF0",1750543891475,0.33208181,101970.0,101960.0,0.41129573]
["bitfinex-derivatives","BTCF0:USTF0",1750543891671,1.03752443,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750543891869,1.24092443,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543892074,2.06880443,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543892275,1.37092443,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750543892671,1.56706843,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750543892874,1.56706843,101970.0,101950.0,0.00276165]
["bitfinex-derivatives","BTCF0:USTF0",1750543892875,0.690715,101960.0,101950.0,0.00276165]
["bitfinex-derivatives","BTCF0:USTF0",1750543893179,2.0679174,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750543893569,2.0679174,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750543893765,2.0679174,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750543893969,2.0679174,101960.0,101950.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1750543894178,2.0679174,101960.0,101950.0,0.00336165]
["bitfinex-derivatives","BTCF0:USTF0",1750543894381,2.311595,101960.0,101950.0,0.19949585]
["bitfinex-derivatives","BTCF0:USTF0",1750543894570,2.311595,101960.0,101950.0,0.10726165]
["bitfinex-derivatives","BTCF0:USTF0",1750543894971,2.311595,101960.0,101950.0,0.30339585]
["bitfinex-derivatives","BTCF0:USTF0",1750543895371,2.311595,101960.0,101950.0,0.10726165]
["bitfinex-derivatives","BTCF0:USTF0",1750543895573,2.76215855,101960.0,101950.0,0.00336165]
["bitfinex-derivatives","BTCF0:USTF0",1750543895779,2.88096569,101960.0,101950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750543895988,0.1961535,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750543896275,0.1961535,101940.0,101910.0,0.59023362]
["bitfinex-derivatives","BTCF0:USTF0",1750543896276,0.196192,101920.0,101910.0,0.59023362]
["bitfinex-derivatives","BTCF0:USTF0",1750543896480,1.384832,101920.0,101910.0,0.59023362]
["bitfinex-derivatives","BTCF0:USTF0",1750543896677,0.783092,101920.0,101910.0,0.6714899]
["bitfinex-derivatives","BTCF0:USTF0",1750543896876,1.480972,101920.0,101910.0,0.7708899]
["bitfinex-derivatives","BTCF0:USTF0",1750543897179,1.480972,101920.0,101910.0,0.5746787]
["bitfinex-derivatives","BTCF0:USTF0",1750543897369,1.480972,101920.0,101910.0,0.39402242]
["bitfinex-derivatives","BTCF0:USTF0",1750543897685,1.579772,101920.0,101910.0,0.19946242]
["bitfinex-derivatives","BTCF0:USTF0",1750543897875,1.579772,101920.0,101910.0,0.39527362]
["bitfinex-derivatives","BTCF0:USTF0",1750543898082,1.579772,101920.0,101910.0,0.39767362]
["bitfinex-derivatives","BTCF0:USTF0",1750543898285,0.422292,101920.0,101910.0,0.39767362]
["bitfinex-derivatives","BTCF0:USTF0",1750543898576,1.384832,101920.0,101910.0,0.50007362]
["bitfinex-derivatives","BTCF0:USTF0",1750543898880,1.384832,101920.0,101910.0,0.20406242]
["bitfinex-derivatives","BTCF0:USTF0",1750543899081,1.92747462,101920.0,101910.0,0.10306242]
["bitfinex-derivatives","BTCF0:USTF0",1750543899279,2.04747462,101920.0,101910.0,0.00736242]
["bitfinex-derivatives","BTCF0:USTF0",1750543899482,2.26192826,101920.0,101910.0,0.00696242]
["bitfinex-derivatives","BTCF0:USTF0",1750543899684,2.26192826,101920.0,101910.0,0.00736242]
["bitfinex-derivatives","BTCF0:USTF0",1750543900180,0.89944564,101920.0,101910.0,0.20357362]
["bitfinex-derivatives","BTCF0:USTF0",1750543900381,1.483912,101920.0,101910.0,0.40617362]
["bitfinex-derivatives","BTCF0:USTF0",1750543900578,1.483912,101920.0,101910.0,0.40517362]
["bitfinex-derivatives","BTCF0:USTF0",1750543901175,0.785992,101920.0,101910.0,0.40517362]
["bitfinex-derivatives","BTCF0:USTF0",1750543901383,0.785992,101920.0,101910.0,0.50447362]
["bitfinex-derivatives","BTCF0:USTF0",1750543901686,0.686992,101920.0,101910.0,0.50447362]
["bitfinex-derivatives","BTCF0:USTF0",1750543903185,0.686992,101920.0,101910.0,0.40517362]
["bitfinex-derivatives","BTCF0:USTF0",1750543903389,0.790392,101920.0,101910.0,0.40477362]
["bitfinex-derivatives","BTCF0:USTF0",1750543903576,0.790392,101920.0,101910.0,0.40517362]
["bitfinex-derivatives","BTCF0:USTF0",1750543903776,1.488352,101920.0,101910.0,0.40517362]
["bitfinex-derivatives","BTCF0:USTF0",1750543903978,1.83299462,101920.0,101910.0,0.20896242]
["bitfinex-derivatives","BTCF0:USTF0",1750543904277,1.83299462,101920.0,101910.0,0.10566242]
["bitfinex-derivatives","BTCF0:USTF0",1750543904476,1.591452,101920.0,101910.0,0.10526242]
["bitfinex-derivatives","BTCF0:USTF0",1750543904685,1.93609462,101920.0,101910.0,0.10566242]
["bitfinex-derivatives","BTCF0:USTF0",1750543905677,1.591452,101920.0,101910.0,0.10566242]
["bitfinex-derivatives","BTCF0:USTF0",1750543906087,1.591452,101920.0,101910.0,0.00436242]
["bitfinex-derivatives","BTCF0:USTF0",1750543906288,2.03309462,101920.0,101910.0,0.00436242]
["bitfinex-derivatives","BTCF0:USTF0",1750543906581,0.790392,101920.0,101910.0,0.20057362]
["bitfinex-derivatives","BTCF0:USTF0",1750543906790,0.326192,101920.0,101910.0,0.40057362]
["bitfinex-derivatives","BTCF0:USTF0",1750543906979,1.024112,101920.0,101910.0,0.40057362]
["bitfinex-derivatives","BTCF0:USTF0",1750543907381,1.384912,101920.0,101910.0,0.40057362]
["bitfinex-derivatives","BTCF0:USTF0",1750543908074,1.72955462,101920.0,101910.0,0.20436242]
["bitfinex-derivatives","BTCF0:USTF0",1750543908278,1.82775462,101920.0,101910.0,0.30087362]
["bitfinex-derivatives","BTCF0:USTF0",1750543908885,1.483112,101920.0,101910.0,0.30047362]
["bitfinex-derivatives","BTCF0:USTF0",1750543909086,1.483112,101920.0,101910.0,0.30087362]
["bitfinex-derivatives","BTCF0:USTF0",1750543909479,1.122312,101920.0,101910.0,0.30087362]
["bitfinex-derivatives","BTCF0:USTF0",1750543909684,1.483112,101920.0,101910.0,0.30087362]
["bitfinex-derivatives","BTCF0:USTF0",1750543911183,1.48709801,101920.0,101910.0,0.30087362]
["bitfinex-derivatives","BTCF0:USTF0",1750543912080,1.48709801,101920.0,101910.0,0.39797362]
["bitfinex-derivatives","BTCF0:USTF0",1750543914280,1.48709801,101920.0,101910.0,0.20057362]
["bitfinex-derivatives","BTCF0:USTF0",1750543914490,1.58269801,101920.0,101910.0,0.20057362]
["bitfinex-derivatives","BTCF0:USTF0",1750543914991,1.48709801,101920.0,101910.0,0.29797362]
["bitfinex-derivatives","BTCF0:USTF0",1750543915793,1.38877801,101920.0,101910.0,0.29797362]
["bitfinex-derivatives","BTCF0:USTF0",1750543916090,1.38877801,101920.0,101910.0,0.39597362]
["bitfinex-derivatives","BTCF0:USTF0",1750543916690,1.48697801,101920.0,101910.0,0.29797362]
["bitfinex-derivatives","BTCF0:USTF0",1750543916991,0.42837801,101920.0,101910.0,0.29757362]
["bitfinex-derivatives","BTCF0:USTF0",1750543917291,1.12613801,101920.0,101910.0,0.39597362]
["bitfinex-derivatives","BTCF0:USTF0",1750543917678,1.48693801,101920.0,101910.0,0.39597362]
["bitfinex-derivatives","BTCF0:USTF0",1750543918287,1.12613801,101920.0,101910.0,0.39597362]
["bitfinex-derivatives","BTCF0:USTF0",1750543918592,1.38873801,101920.0,101910.0,0.39597362]
["bitfinex-derivatives","BTCF0:USTF0",1750543920689,0.3861461,101950.0,101920.0,0.0490457]
["bitfinex-derivatives","BTCF0:USTF0",1750543920889,0.3851812,101950.0,101940.0,0.85126717]
["bitfinex-derivatives","BTCF0:USTF0",1750543921197,0.3361461,101950.0,101940.0,0.85126717]
["bitfinex-derivatives","BTCF0:USTF0",1750543921396,0.14,101950.0,101940.0,1.05066717]
["bitfinex-derivatives","BTCF0:USTF0",1750543921894,0.141,101950.0,101940.0,1.05066717]
["bitfinex-derivatives","BTCF0:USTF0",1750543922389,0.146,101950.0,101940.0,1.05066717]
["bitfinex-derivatives","BTCF0:USTF0",1750543922590,0.7878273,101980.0,101970.0,0.1960958]
["bitfinex-derivatives","BTCF0:USTF0",1750543922782,0.07094,101980.0,101970.0,0.5568958]
["bitfinex-derivatives","BTCF0:USTF0",1750543922988,0.2670165,101980.0,101970.0,0.4030958]
["bitfinex-derivatives","BTCF0:USTF0",1750543923294,0.3260765,101980.0,101970.0,0.420909]
["bitfinex-derivatives","BTCF0:USTF0",1750543923596,0.3260765,101980.0,101970.0,0.4030915]
["bitfinex-derivatives","BTCF0:USTF0",1750543923791,0.4342765,101980.0,101970.0,0.4030915]
["bitfinex-derivatives","BTCF0:USTF0",1750543924089,0.134,101980.0,101970.0,0.4030915]
["bitfinex-derivatives","BTCF0:USTF0",1750543924486,0.134,101980.0,101970.0,0.79263808]
["bitfinex-derivatives","BTCF0:USTF0",1750543924888,0.3300765,101980.0,101970.0,0.79263808]
["bitfinex-derivatives","BTCF0:USTF0",1750543925283,0.3340765,101980.0,101970.0,0.79263808]
["bitfinex-derivatives","BTCF0:USTF0",1750543925587,0.3340765,101980.0,101970.0,0.43183808]
["bitfinex-derivatives","BTCF0:USTF0",1750543925991,0.3340765,101980.0,101970.0,0.43223808]
["bitfinex-derivatives","BTCF0:USTF0",1750543926291,1.60545436,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543926493,0.196115,101960.0,101950.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750543926683,1.03136486,101960.0,101950.0,0.20814836]
["bitfinex-derivatives","BTCF0:USTF0",1750543926999,0.984215,101960.0,101950.0,0.20734836]
["bitfinex-derivatives","BTCF0:USTF0",1750543927199,0.984215,101960.0,101950.0,0.30934836]
["bitfinex-derivatives","BTCF0:USTF0",1750543927998,0.984215,101960.0,101950.0,0.31034836]
["bitfinex-derivatives","BTCF0:USTF0",1750543928688,0.687915,101960.0,101950.0,0.31034836]
["bitfinex-derivatives","BTCF0:USTF0",1750543928889,0.687915,101960.0,101950.0,0.41204836]
["bitfinex-derivatives","BTCF0:USTF0",1750543930403,0.327115,101960.0,101950.0,0.77284836]
["bitfinex-derivatives","BTCF0:USTF0",1750543930602,0.327115,101960.0,101950.0,0.87054836]
["bitfinex-derivatives","BTCF0:USTF0",1750543931191,0.327115,101960.0,101950.0,1.21499822]
["bitfinex-derivatives","BTCF0:USTF0",1750543931398,0.327115,101960.0,101950.0,0.87054836]
["bitfinex-derivatives","BTCF0:USTF0",1750543932003,0.327115,101960.0,101950.0,1.06390836]
["bitfinex-derivatives","BTCF0:USTF0",1750543933806,0.327115,101960.0,101950.0,0.70310836]
["bitfinex-derivatives","BTCF0:USTF0",1750543934002,0.687915,101960.0,101950.0,0.40927416]
["bitfinex-derivatives","BTCF0:USTF0",1750543934204,0.432015,101960.0,101950.0,0.50370836]
["bitfinex-derivatives","BTCF0:USTF0",1750543934802,0.432015,101960.0,101950.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750543935006,1.719795,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543935208,2.16854486,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543935602,0.892715,101960.0,101950.0,0.1975342]
["bitfinex-derivatives","BTCF0:USTF0",1750543935809,0.892715,101960.0,101950.0,0.2929342]
["bitfinex-derivatives","BTCF0:USTF0",1750543936005,0.892715,101960.0,101950.0,0.3964342]
["bitfinex-derivatives","BTCF0:USTF0",1750543936207,0.892715,101960.0,101950.0,0.3968342]
["bitfinex-derivatives","BTCF0:USTF0",1750543936406,0.687915,101960.0,101950.0,0.3968342]
["bitfinex-derivatives","BTCF0:USTF0",1750543936610,0.426215,101960.0,101950.0,0.3968342]
["bitfinex-derivatives","BTCF0:USTF0",1750543937703,0.89066486,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543937904,1.34686486,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543938100,1.34686486,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543938305,1.34686486,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750543938609,1.34686486,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543938809,1.002415,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543939010,1.34686486,101960.0,101950.0,0.1975342]
["bitfinex-derivatives","BTCF0:USTF0",1750543939419,1.34686486,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543939613,1.45676497,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750543939915,0.1961535,101940.0,101930.0,0.65700143]
["bitfinex-derivatives","BTCF0:USTF0",1750543940106,1.0231135,101940.0,101930.0,0.65780143]
["bitfinex-derivatives","BTCF0:USTF0",1750543940309,1.1246135,101940.0,101930.0,0.75550143]
["bitfinex-derivatives","BTCF0:USTF0",1750543940509,1.1246135,101940.0,101930.0,0.10046203]
["bitfinex-derivatives","BTCF0:USTF0",1750543940814,2.41781155,101940.0,101930.0,0.00276203]
["bitfinex-derivatives","BTCF0:USTF0",1750543941002,2.52131155,101940.0,101930.0,0.00276203]
["bitfinex-derivatives","BTCF0:USTF0",1750543941204,0.196192,101920.0,101910.0,0.19816962]
["bitfinex-derivatives","BTCF0:USTF0",1750543941400,1.05144186,101920.0,101910.0,0.19816962]
["bitfinex-derivatives","BTCF0:USTF0",1750543941600,1.25334186,101920.0,101910.0,0.19816962]
["bitfinex-derivatives","BTCF0:USTF0",1750543941801,1.25334186,101920.0,101910.0,0.19856962]
["bitfinex-derivatives","BTCF0:USTF0",1750543941802,0.908892,101920.0,101910.0,0.19856962]
["bitfinex-derivatives","BTCF0:USTF0",1750543942008,0.444592,101920.0,101910.0,0.19816962]
["bitfinex-derivatives","BTCF0:USTF0",1750543942210,0.444592,101920.0,101910.0,0.39336962]
["bitfinex-derivatives","BTCF0:USTF0",1750543942412,0.346192,101920.0,101910.0,0.39336962]
["bitfinex-derivatives","BTCF0:USTF0",1750543942813,0.805392,101920.0,101910.0,0.39336962]
["bitfinex-derivatives","BTCF0:USTF0",1750543944719,0.805392,101920.0,101910.0,0.40482765]
["bitfinex-derivatives","BTCF0:USTF0",1750543945622,0.805392,101920.0,101910.0,0.30542765]
["bitfinex-derivatives","BTCF0:USTF0",1750543946318,0.805392,101920.0,101910.0,0.09776242]
["bitfinex-derivatives","BTCF0:USTF0",1750543946319,1.14984186,101920.0,101910.0,0.09776242]
["bitfinex-derivatives","BTCF0:USTF0",1750543946619,1.94584186,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750543946807,1.94584186,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750543947010,1.94584186,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750543947808,1.94584186,101920.0,101910.0,0.19857362]
["bitfinex-derivatives","BTCF0:USTF0",1750543948007,1.506112,101920.0,101910.0,0.30267362]
["bitfinex-derivatives","BTCF0:USTF0",1750543948214,0.805392,101920.0,101910.0,0.40257362]
["bitfinex-derivatives","BTCF0:USTF0",1750543948419,1.406872,101920.0,101910.0,0.41372279]
["bitfinex-derivatives","BTCF0:USTF0",1750543948917,0.449092,101920.0,101910.0,0.40257362]
["bitfinex-derivatives","BTCF0:USTF0",1750543949215,0.2529,101920.0,101910.0,0.40257362]
["bitfinex-derivatives","BTCF0:USTF0",1750543949418,0.449092,101920.0,101910.0,0.40257362]
["bitfinex-derivatives","BTCF0:USTF0",1750543951927,0.449092,101920.0,101910.0,0.41363118]
["bitfinex-derivatives","BTCF0:USTF0",1750543952827,0.809892,101920.0,101910.0,0.41363118]
["bitfinex-derivatives","BTCF0:USTF0",1750543953521,0.809892,101920.0,101910.0,0.11751998]
["bitfinex-derivatives","BTCF0:USTF0",1750543953918,0.905292,101920.0,101910.0,0.11711998]
["bitfinex-derivatives","BTCF0:USTF0",1750543954121,1.24974186,101920.0,101910.0,0.11751998]
["bitfinex-derivatives","BTCF0:USTF0",1750543954322,1.24974186,101920.0,101910.0,0.31373118]
["bitfinex-derivatives","BTCF0:USTF0",1750543954724,1.24974186,101920.0,101910.0,0.11751998]
["bitfinex-derivatives","BTCF0:USTF0",1750543955027,1.24974186,101920.0,101910.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1750543955922,1.32240787,101920.0,101910.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1750543956723,0.97795801,101920.0,101910.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1750543956928,1.32240787,101920.0,101910.0,0.20963118]
["bitfinex-derivatives","BTCF0:USTF0",1750543957122,1.32240787,101920.0,101910.0,0.30673118]
["bitfinex-derivatives","BTCF0:USTF0",1750543959427,1.57979801,101920.0,101910.0,0.40793118]
["bitfinex-derivatives","BTCF0:USTF0",1750543960937,0.88255801,101920.0,101910.0,0.40793118]
["bitfinex-derivatives","BTCF0:USTF0",1750543961231,1.11605801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543962334,1.57965801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543962523,1.56330787,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543962721,1.21885801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543963334,0.52165801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543963636,1.21881801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543963821,0.88245801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543964026,1.57961801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543965743,1.21881801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543965942,1.57961801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543966240,1.92406787,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543966728,1.57961801,101920.0,101910.0,0.50663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543969843,0.41885801,101920.0,101910.0,1.24114493]
["bitfinex-derivatives","BTCF0:USTF0",1750543970041,0.41885801,101920.0,101910.0,0.89669507]
["bitfinex-derivatives","BTCF0:USTF0",1750543970237,0.41885801,101920.0,101910.0,0.86743118]
["bitfinex-derivatives","BTCF0:USTF0",1750543970438,0.41885801,101920.0,101910.0,0.89669507]
["bitfinex-derivatives","BTCF0:USTF0",1750543970641,0.41885801,101920.0,101910.0,1.09101507]
["bitfinex-derivatives","BTCF0:USTF0",1750543970839,0.41885801,101920.0,101910.0,1.38528481]
["bitfinex-derivatives","BTCF0:USTF0",1750543971939,0.35017801,101920.0,101910.0,1.38528481]
["bitfinex-derivatives","BTCF0:USTF0",1750543972934,0.35017801,101920.0,101910.0,1.09101507]
["bitfinex-derivatives","BTCF0:USTF0",1750543974846,0.41885801,101920.0,101910.0,1.09101507]
["bitfinex-derivatives","BTCF0:USTF0",1750543976539,0.22266601,101920.0,101910.0,1.09101507]
["bitfinex-derivatives","BTCF0:USTF0",1750543977646,0.02382149,101920.0,101910.0,1.10911278]
["bitfinex-derivatives","BTCF0:USTF0",1750543978148,0.0278075,101920.0,101910.0,1.10911278]
["bitfinex-derivatives","BTCF0:USTF0",1750543978548,0.0278075,101920.0,101910.0,0.91479278]
["bitfinex-derivatives","BTCF0:USTF0",1750543978739,0.0278075,101920.0,101910.0,1.80575278]
["bitfinex-derivatives","BTCF0:USTF0",1750543980243,0.0278075,101920.0,101910.0,2.15059162]
["bitfinex-derivatives","BTCF0:USTF0",1750543980749,0.0278075,101920.0,101910.0,1.80575278]
["bitfinex-derivatives","BTCF0:USTF0",1750543982644,0.0278075,101920.0,101910.0,0.59969507]
["bitfinex-derivatives","BTCF0:USTF0",1750543982844,1.7083994,101920.0,101910.0,0.20963118]
["bitfinex-derivatives","BTCF0:USTF0",1750543983046,1.3228794,101920.0,101910.0,0.20963118]
["bitfinex-derivatives","BTCF0:USTF0",1750543983244,1.2274794,101920.0,101910.0,0.30213118]
["bitfinex-derivatives","BTCF0:USTF0",1750543983439,1.2274794,101920.0,101910.0,0.10551998]
["bitfinex-derivatives","BTCF0:USTF0",1750543983745,1.5882794,101920.0,101910.0,0.30213118]
["bitfinex-derivatives","BTCF0:USTF0",1750543983950,1.5882794,101920.0,101910.0,0.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1750543984252,1.4881394,101920.0,101910.0,0.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1750543984443,1.4881394,101920.0,101910.0,0.49663118]
["bitfinex-derivatives","BTCF0:USTF0",1750543984641,1.4881394,101920.0,101910.0,0.85743118]
["bitfinex-derivatives","BTCF0:USTF0",1750543984642,0.1378075,101920.0,101910.0,0.85743118]
["bitfinex-derivatives","BTCF0:USTF0",1750543984845,0.1378075,101920.0,101910.0,1.20227002]
["bitfinex-derivatives","BTCF0:USTF0",1750543985143,0.3339995,101920.0,101910.0,1.20227002]
["bitfinex-derivatives","BTCF0:USTF0",1750543985537,0.1378075,101920.0,101910.0,1.20227002]
["bitfinex-derivatives","BTCF0:USTF0",1750543985743,0.1475875,101920.0,101910.0,1.24132607]
["bitfinex-derivatives","BTCF0:USTF0",1750543985949,0.1475875,101920.0,101910.0,1.60978673]
["bitfinex-derivatives","BTCF0:USTF0",1750543986145,0.1475875,101920.0,101910.0,1.63978673]
["bitfinex-derivatives","BTCF0:USTF0",1750543986445,0.8151336,101950.0,101940.0,0.1961535]
["bitfinex-derivatives","BTCF0:USTF0",1750543986446,1.805481,101950.0,101940.0,0.1961535]
["bitfinex-derivatives","BTCF0:USTF0",1750543986651,1.735481,101950.0,101940.0,0.3888735]
["bitfinex-derivatives","BTCF0:USTF0",1750543986846,0.15,101950.0,101940.0,0.4876735]
["bitfinex-derivatives","BTCF0:USTF0",1750543987044,0.3461342,101950.0,101940.0,0.8484735]
["bitfinex-derivatives","BTCF0:USTF0",1750543987245,0.3461342,101950.0,101940.0,0.4876735]
["bitfinex-derivatives","BTCF0:USTF0",1750543987948,0.3511342,101950.0,101940.0,0.4876735]
["bitfinex-derivatives","BTCF0:USTF0",1750543988346,0.3551342,101950.0,101940.0,0.4876735]
["bitfinex-derivatives","BTCF0:USTF0",1750543989541,0.3551342,101950.0,101940.0,0.5877735]
["bitfinex-derivatives","BTCF0:USTF0",1750543990144,0.3551342,101950.0,101940.0,0.9485735]
["bitfinex-derivatives","BTCF0:USTF0",1750543990438,0.3551342,101950.0,101940.0,0.5877735]
["bitfinex-derivatives","BTCF0:USTF0",1750543991748,0.3551342,101950.0,101940.0,0.93261234]
["bitfinex-derivatives","BTCF0:USTF0",1750543992345,0.3551342,101950.0,101940.0,0.9485735]
["bitfinex-derivatives","BTCF0:USTF0",1750543993445,0.3551342,101950.0,101940.0,0.5573535]
["bitfinex-derivatives","BTCF0:USTF0",1750543993648,2.04211304,101950.0,101940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750543993952,0.1961535,101940.0,101930.0,0.8477323]
["bitfinex-derivatives","BTCF0:USTF0",1750543994146,0.5277535,101940.0,101930.0,0.8485323]
["bitfinex-derivatives","BTCF0:USTF0",1750543994948,0.5277535,101940.0,101930.0,0.9464323]
["bitfinex-derivatives","BTCF0:USTF0",1750543995254,0.5307535,101940.0,101930.0,1.0465323]
["bitfinex-derivatives","BTCF0:USTF0",1750543995651,0.4329535,101940.0,101930.0,1.0465323]
["bitfinex-derivatives","BTCF0:USTF0",1750543995955,0.3431535,101940.0,101930.0,1.1428323]
["bitfinex-derivatives","BTCF0:USTF0",1750543996350,0.147,101940.0,101930.0,1.43700112]
["bitfinex-derivatives","BTCF0:USTF0",1750543996754,0.147,101940.0,101930.0,1.79780112]
["bitfinex-derivatives","BTCF0:USTF0",1750543997453,0.147,101940.0,101930.0,2.31400111]
["bitfinex-derivatives","BTCF0:USTF0",1750543997850,0.147,101940.0,101930.0,1.99400111]
["bitfinex-derivatives","BTCF0:USTF0",1750543998150,0.147,101940.0,101930.0,2.36400111]
["bitfinex-derivatives","BTCF0:USTF0",1750543998660,0.147,101940.0,101930.0,1.99400111]
["bitfinex-derivatives","BTCF0:USTF0",1750543999562,0.15098601,101940.0,101930.0,1.99400111]
["bitfinex-derivatives","BTCF0:USTF0",1750544000154,0.34713951,101940.0,101930.0,1.3109523]
["bitfinex-derivatives","BTCF0:USTF0",1750544000363,0.34713951,101940.0,101930.0,2.1989123]
["bitfinex-derivatives","BTCF0:USTF0",1750544001662,0.34713951,101940.0,101930.0,2.49308112]
["bitfinex-derivatives","BTCF0:USTF0",1750544002266,0.15098601,101940.0,101930.0,2.49308112]
["bitfinex-derivatives","BTCF0:USTF0",1750544002767,0.34713951,101940.0,101930.0,2.49308112]
["bitfinex-derivatives","BTCF0:USTF0",1750544003967,0.15098601,101940.0,101930.0,2.49308112]
["bitfinex-derivatives","BTCF0:USTF0",1750544006967,0.34713951,101940.0,101930.0,2.49308112]
["bitfinex-derivatives","BTCF0:USTF0",1750544007175,0.64130833,101940.0,101930.0,1.2093323]
["bitfinex-derivatives","BTCF0:USTF0",1750544007374,0.83060833,101940.0,101930.0,1.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1750544007574,0.83060833,101940.0,101930.0,1.2089323]
["bitfinex-derivatives","BTCF0:USTF0",1750544009271,0.83060833,101940.0,101930.0,1.0162523]
["bitfinex-derivatives","BTCF0:USTF0",1750544009468,0.83060833,101940.0,101930.0,1.2089323]
["bitfinex-derivatives","BTCF0:USTF0",1750544009973,0.53643951,101940.0,101930.0,1.0162523]
["bitfinex-derivatives","BTCF0:USTF0",1750544010177,1.19140833,101940.0,101930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544010375,1.19140833,101940.0,101930.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1750544010578,1.19140833,101940.0,101930.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1750544010773,1.19140833,101940.0,101930.0,0.3892527]
["bitfinex-derivatives","BTCF0:USTF0",1750544011279,1.19140833,101940.0,101930.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1750544011482,1.19140833,101940.0,101930.0,0.3881327]
["bitfinex-derivatives","BTCF0:USTF0",1750544011673,0.83060833,101940.0,101930.0,0.3881327]
["bitfinex-derivatives","BTCF0:USTF0",1750544011871,1.19140833,101940.0,101930.0,0.3881327]
["bitfinex-derivatives","BTCF0:USTF0",1750544012477,1.19140833,101940.0,101930.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1750544012779,1.19140833,101940.0,101930.0,0.3881327]
["bitfinex-derivatives","BTCF0:USTF0",1750544013075,1.19140833,101940.0,101930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544013376,0.1961727,101930.0,101920.0,0.2452349]
["bitfinex-derivatives","BTCF0:USTF0",1750544013578,0.1961727,101930.0,101920.0,0.2460349]
["bitfinex-derivatives","BTCF0:USTF0",1750544013579,1.95880152,101930.0,101920.0,0.2460349]
["bitfinex-derivatives","BTCF0:USTF0",1750544013771,1.95880152,101930.0,101920.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1750544014573,1.95980152,101930.0,101920.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1750544014975,1.96180152,101930.0,101920.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1750544018479,1.96180152,101930.0,101920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750544018686,1.96180152,101930.0,101920.0,0.1969919]
["bitfinex-derivatives","BTCF0:USTF0",1750544018983,1.96180152,101930.0,101920.0,0.1961919]
["bitfinex-derivatives","BTCF0:USTF0",1750544019188,1.96180152,101930.0,101920.0,0.1965919]
["bitfinex-derivatives","BTCF0:USTF0",1750544024687,1.76562882,101930.0,101920.0,0.21459214]
["bitfinex-derivatives","BTCF0:USTF0",1750544024990,1.96180152,101930.0,101920.0,0.1965919]
["bitfinex-derivatives","BTCF0:USTF0",1750544028693,1.96180152,101930.0,101920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544028892,0.1961919,101920.0,101910.0,0.49923406]
["bitfinex-derivatives","BTCF0:USTF0",1750544029092,0.4187919,101920.0,101910.0,0.50003406]
["bitfinex-derivatives","BTCF0:USTF0",1750544029288,0.80166072,101920.0,101910.0,0.30843406]
["bitfinex-derivatives","BTCF0:USTF0",1750544029589,0.80166072,101920.0,101910.0,0.30763406]
["bitfinex-derivatives","BTCF0:USTF0",1750544029884,0.80166072,101920.0,101910.0,0.30803406]
["bitfinex-derivatives","BTCF0:USTF0",1750544031291,1.54296072,101920.0,101910.0,0.30803406]
["bitfinex-derivatives","BTCF0:USTF0",1750544031797,1.54292072,101920.0,101910.0,0.30803406]
["bitfinex-derivatives","BTCF0:USTF0",1750544034185,0.85032072,101920.0,101910.0,0.39653406]
["bitfinex-derivatives","BTCF0:USTF0",1750544034384,0.87094,101920.0,101910.0,1.05150288]
["bitfinex-derivatives","BTCF0:USTF0",1750544034587,0.17866,101920.0,101910.0,1.14260288]
["bitfinex-derivatives","BTCF0:USTF0",1750544034785,0.17866,101920.0,101910.0,1.48260288]
["bitfinex-derivatives","BTCF0:USTF0",1750544034992,0.17866,101920.0,101910.0,1.14260288]
["bitfinex-derivatives","BTCF0:USTF0",1750544035985,0.17866,101920.0,101910.0,1.54063406]
["bitfinex-derivatives","BTCF0:USTF0",1750544036499,0.17866,101920.0,101910.0,1.83480288]
["bitfinex-derivatives","BTCF0:USTF0",1750544036997,0.374852,101920.0,101910.0,1.14260288]
["bitfinex-derivatives","BTCF0:USTF0",1750544037385,0.374852,101920.0,101910.0,0.84843406]
["bitfinex-derivatives","BTCF0:USTF0",1750544037893,0.66902082,101920.0,101910.0,0.67883406]
["bitfinex-derivatives","BTCF0:USTF0",1750544038194,0.374852,101920.0,101910.0,1.04003406]
["bitfinex-derivatives","BTCF0:USTF0",1750544038394,0.374852,101920.0,101910.0,1.03963406]
["bitfinex-derivatives","BTCF0:USTF0",1750544038591,0.374852,101920.0,101910.0,0.67923406]
["bitfinex-derivatives","BTCF0:USTF0",1750544038989,0.374852,101920.0,101910.0,0.67883406]
["bitfinex-derivatives","BTCF0:USTF0",1750544039190,0.559352,101920.0,101910.0,0.67923406]
["bitfinex-derivatives","BTCF0:USTF0",1750544039390,0.559352,101920.0,101910.0,0.30803406]
["bitfinex-derivatives","BTCF0:USTF0",1750544039596,0.559352,101920.0,101910.0,0.49963406]
["bitfinex-derivatives","BTCF0:USTF0",1750544040094,0.559352,101920.0,101910.0,0.20993006]
["bitfinex-derivatives","BTCF0:USTF0",1750544040095,0.85352082,101920.0,101910.0,0.20993006]
["bitfinex-derivatives","BTCF0:USTF0",1750544040293,0.85352082,101920.0,101910.0,0.20953006]
["bitfinex-derivatives","BTCF0:USTF0",1750544040594,0.4687519,101920.0,101910.0,0.50409888]
["bitfinex-derivatives","BTCF0:USTF0",1750544040788,0.3748519,101920.0,101910.0,1.04939888]
["bitfinex-derivatives","BTCF0:USTF0",1750544040985,0.3748519,101920.0,101910.0,0.68859888]
["bitfinex-derivatives","BTCF0:USTF0",1750544041397,0.17866,101920.0,101910.0,0.68859888]
["bitfinex-derivatives","BTCF0:USTF0",1750544041698,0.17866,101920.0,101910.0,0.39443006]
["bitfinex-derivatives","BTCF0:USTF0",1750544041897,0.17866,101920.0,101910.0,0.68859888]
["bitfinex-derivatives","BTCF0:USTF0",1750544042997,0.17866,101920.0,101910.0,0.72771832]
["bitfinex-derivatives","BTCF0:USTF0",1750544043501,0.17866,101920.0,101910.0,1.08851832]
["bitfinex-derivatives","BTCF0:USTF0",1750544044491,0.17866,101920.0,101910.0,1.77987832]
["bitfinex-derivatives","BTCF0:USTF0",1750544046097,0.18264601,101920.0,101910.0,1.77987832]
["bitfinex-derivatives","BTCF0:USTF0",1750544046594,0.18264601,101920.0,101910.0,0.7943495]
["bitfinex-derivatives","BTCF0:USTF0",1750544046900,0.18264601,101920.0,101910.0,0.39403006]
["bitfinex-derivatives","BTCF0:USTF0",1750544046901,0.37883801,101920.0,101910.0,0.39403006]
["bitfinex-derivatives","BTCF0:USTF0",1750544047098,0.37883801,101920.0,101910.0,0.20993006]
["bitfinex-derivatives","BTCF0:USTF0",1750544047299,0.85610683,101920.0,101910.0,0.20994316]
["bitfinex-derivatives","BTCF0:USTF0",1750544047499,0.94170683,101920.0,101910.0,0.01333196]
["bitfinex-derivatives","BTCF0:USTF0",1750544047799,1.30250683,101920.0,101910.0,0.03178187]
["bitfinex-derivatives","BTCF0:USTF0",1750544048096,2.12330683,101920.0,101910.0,0.03178187]
["bitfinex-derivatives","BTCF0:USTF0",1750544048303,2.12330683,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750544048703,1.43250683,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750544048901,2.12330683,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750544049100,1.43250683,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750544049292,2.12326683,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750544049499,2.31326683,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750544049695,2.31326683,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750544050303,1.62250683,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750544050504,2.31318683,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750544050699,2.01901801,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750544051008,2.01901801,101920.0,101890.0,1.52876684]
["bitfinex-derivatives","BTCF0:USTF0",1750544051009,0.1962304,101900.0,101890.0,0.03218225]
["bitfinex-derivatives","BTCF0:USTF0",1750544051199,2.35895922,101900.0,101890.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1750544051504,0.196269,101880.0,101870.0,0.41932914]
["bitfinex-derivatives","BTCF0:USTF0",1750544051710,2.04263782,101880.0,101870.0,0.19362479]
["bitfinex-derivatives","BTCF0:USTF0",1750544051903,2.27083782,101880.0,101870.0,0.2038816]
["bitfinex-derivatives","BTCF0:USTF0",1750544052105,2.45743782,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750544052607,2.45743782,101880.0,101870.0,0.00334479]
["bitfinex-derivatives","BTCF0:USTF0",1750544052809,0.1963075,101860.0,101850.0,0.22770433]
["bitfinex-derivatives","BTCF0:USTF0",1750544053006,1.68187632,101860.0,101850.0,0.22770433]
["bitfinex-derivatives","BTCF0:USTF0",1750544053309,1.95667632,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750544053503,2.08667632,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750544053702,2.08667632,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750544054005,0.4663075,101860.0,101850.0,0.56309038]
["bitfinex-derivatives","BTCF0:USTF0",1750544054302,0.4663075,101860.0,101850.0,0.21408292]
["bitfinex-derivatives","BTCF0:USTF0",1750544054303,0.4268075,101860.0,101850.0,0.21408292]
["bitfinex-derivatives","BTCF0:USTF0",1750544054508,1.17477632,101860.0,101850.0,0.21008292]
["bitfinex-derivatives","BTCF0:USTF0",1750544054709,1.17477632,101860.0,101850.0,0.21208292]
["bitfinex-derivatives","BTCF0:USTF0",1750544054908,0.81397632,101860.0,101850.0,0.21208292]
["bitfinex-derivatives","BTCF0:USTF0",1750544055309,0.81397632,101860.0,101850.0,0.21408292]
["bitfinex-derivatives","BTCF0:USTF0",1750544055504,0.233,101860.0,101850.0,0.21408292]
["bitfinex-derivatives","BTCF0:USTF0",1750544055721,0.14,101860.0,101850.0,1.23827174]
["bitfinex-derivatives","BTCF0:USTF0",1750544056504,0.14,101860.0,101850.0,0.94410292]
["bitfinex-derivatives","BTCF0:USTF0",1750544056704,0.14,101860.0,101850.0,1.23827174]
["bitfinex-derivatives","BTCF0:USTF0",1750544056908,0.14,101860.0,101850.0,1.28929592]
["bitfinex-derivatives","BTCF0:USTF0",1750544057308,0.14,101860.0,101850.0,1.31871537]
["bitfinex-derivatives","BTCF0:USTF0",1750544058212,0.3363074,101860.0,101850.0,0.78360227]
["bitfinex-derivatives","BTCF0:USTF0",1750544058406,0.3363074,101860.0,101850.0,0.94370282]
["bitfinex-derivatives","BTCF0:USTF0",1750544058407,0.14,101860.0,101850.0,0.94370282]
["bitfinex-derivatives","BTCF0:USTF0",1750544058713,0.3363075,101860.0,101850.0,0.94410282]
["bitfinex-derivatives","BTCF0:USTF0",1750544059709,0.14,101860.0,101850.0,0.94410282]
["bitfinex-derivatives","BTCF0:USTF0",1750544059909,0.14,101860.0,101850.0,1.28929582]
["bitfinex-derivatives","BTCF0:USTF0",1750544061013,0.3363075,101860.0,101850.0,1.97961582]
["bitfinex-derivatives","BTCF0:USTF0",1750544061212,0.3363075,101860.0,101850.0,0.75418282]
["bitfinex-derivatives","BTCF0:USTF0",1750544061415,0.34029351,101860.0,101850.0,1.63406282]
["bitfinex-derivatives","BTCF0:USTF0",1750544061615,0.34029351,101860.0,101850.0,1.63446282]
["bitfinex-derivatives","BTCF0:USTF0",1750544061914,0.34029351,101860.0,101850.0,0.75418282]
["bitfinex-derivatives","BTCF0:USTF0",1750544062110,0.34029351,101860.0,101850.0,1.63446282]
["bitfinex-derivatives","BTCF0:USTF0",1750544062416,0.34029351,101860.0,101850.0,1.27366282]
["bitfinex-derivatives","BTCF0:USTF0",1750544062716,0.34029351,101860.0,101850.0,1.63446282]
["bitfinex-derivatives","BTCF0:USTF0",1750544062911,0.14398601,101860.0,101850.0,1.09937582]
["bitfinex-derivatives","BTCF0:USTF0",1750544063208,0.14398601,101860.0,101850.0,1.97957582]
["bitfinex-derivatives","BTCF0:USTF0",1750544064112,0.34029351,101860.0,101850.0,1.63438282]
["bitfinex-derivatives","BTCF0:USTF0",1750544067310,0.34029351,101860.0,101850.0,1.63386282]
["bitfinex-derivatives","BTCF0:USTF0",1750544067511,0.60799351,101860.0,101850.0,1.63386282]
["bitfinex-derivatives","BTCF0:USTF0",1750544067818,0.60799351,101860.0,101850.0,1.63426282]
["bitfinex-derivatives","BTCF0:USTF0",1750544068413,0.60799351,101860.0,101850.0,1.63386282]
["bitfinex-derivatives","BTCF0:USTF0",1750544068716,0.34029351,101860.0,101850.0,1.97945582]
["bitfinex-derivatives","BTCF0:USTF0",1750544069117,0.34029351,101860.0,101850.0,1.63426282]
["bitfinex-derivatives","BTCF0:USTF0",1750544071416,0.14398601,101860.0,101850.0,1.97945582]
["bitfinex-derivatives","BTCF0:USTF0",1750544072016,0.14398601,101860.0,101850.0,2.00869355]
["bitfinex-derivatives","BTCF0:USTF0",1750544072515,0.14398601,101860.0,101850.0,2.20505355]
["bitfinex-derivatives","BTCF0:USTF0",1750544072715,0.14398601,101860.0,101850.0,2.24417299]
["bitfinex-derivatives","BTCF0:USTF0",1750544073215,0.10248373,101860.0,101850.0,2.79493526]
["bitfinex-derivatives","BTCF0:USTF0",1750544073519,0.10248373,101860.0,101850.0,1.33485526]
["bitfinex-derivatives","BTCF0:USTF0",1750544073724,0.10248373,101860.0,101850.0,2.24276844]
["bitfinex-derivatives","BTCF0:USTF0",1750544074018,0.10248373,101860.0,101850.0,2.24376844]
["bitfinex-derivatives","BTCF0:USTF0",1750544074420,0.10248373,101860.0,101850.0,2.21449526]
["bitfinex-derivatives","BTCF0:USTF0",1750544074620,0.10248373,101860.0,101850.0,2.01813526]
["bitfinex-derivatives","BTCF0:USTF0",1750544076217,0.10248373,101860.0,101850.0,2.01513526]
["bitfinex-derivatives","BTCF0:USTF0",1750544076420,0.10248373,101860.0,101850.0,2.01413526]
["bitfinex-derivatives","BTCF0:USTF0",1750544076622,0.10248373,101860.0,101850.0,2.01513526]
["bitfinex-derivatives","BTCF0:USTF0",1750544077014,0.10248373,101860.0,101850.0,1.66994226]
["bitfinex-derivatives","BTCF0:USTF0",1750544077320,0.10248373,101860.0,101850.0,1.66938226]
["bitfinex-derivatives","BTCF0:USTF0",1750544077711,0.10248373,101860.0,101850.0,2.01457526]
["bitfinex-derivatives","BTCF0:USTF0",1750544077914,0.29879113,101860.0,101850.0,2.01449526]
["bitfinex-derivatives","BTCF0:USTF0",1750544078111,0.29879113,101860.0,101850.0,1.66970226]
["bitfinex-derivatives","BTCF0:USTF0",1750544078315,0.29879113,101860.0,101850.0,1.66922226]
["bitfinex-derivatives","BTCF0:USTF0",1750544078616,0.29879113,101860.0,101850.0,1.66962226]
["bitfinex-derivatives","BTCF0:USTF0",1750544078818,0.47419113,101860.0,101850.0,0.97974226]
["bitfinex-derivatives","BTCF0:USTF0",1750544079016,0.47419113,101860.0,101850.0,1.00911255]
["bitfinex-derivatives","BTCF0:USTF0",1750544079216,0.47419113,101860.0,101850.0,1.00951255]
["bitfinex-derivatives","BTCF0:USTF0",1750544079417,0.47419113,101860.0,101850.0,0.98014226]
["bitfinex-derivatives","BTCF0:USTF0",1750544079617,0.47419113,101860.0,101850.0,1.27479701]
["bitfinex-derivatives","BTCF0:USTF0",1750544080917,0.47419113,101860.0,101850.0,0.98014226]
["bitfinex-derivatives","BTCF0:USTF0",1750544081425,0.19348373,101860.0,101850.0,0.98014226]
["bitfinex-derivatives","BTCF0:USTF0",1750544081617,0.10248373,101860.0,101850.0,1.32539358]
["bitfinex-derivatives","BTCF0:USTF0",1750544085529,0.10248373,101860.0,101850.0,1.38385424]
["bitfinex-derivatives","BTCF0:USTF0",1750544086026,0.10248373,101860.0,101850.0,1.3447348]
["bitfinex-derivatives","BTCF0:USTF0",1750544088630,0.10248373,101860.0,101850.0,1.79263414]
["bitfinex-derivatives","BTCF0:USTF0",1750544089220,0.10248373,101860.0,101850.0,1.48263414]
["bitfinex-derivatives","BTCF0:USTF0",1750544089617,0.10248373,101860.0,101850.0,1.56058168]
["bitfinex-derivatives","BTCF0:USTF0",1750544090636,0.10248373,101860.0,101850.0,1.92058168]
["bitfinex-derivatives","BTCF0:USTF0",1750544091725,0.10248373,101860.0,101850.0,1.84263414]
["bitfinex-derivatives","BTCF0:USTF0",1750544091927,0.07928373,101860.0,101850.0,1.92058168]
["bitfinex-derivatives","BTCF0:USTF0",1750544092433,0.12807373,101860.0,101850.0,1.92058168]
["bitfinex-derivatives","BTCF0:USTF0",1750544092934,0.9859,101890.0,101880.0,0.1962688]
["bitfinex-derivatives","BTCF0:USTF0",1750544093241,0.3413,101890.0,101880.0,0.62570082]
["bitfinex-derivatives","BTCF0:USTF0",1750544093436,0.167,101890.0,101880.0,0.62570082]
["bitfinex-derivatives","BTCF0:USTF0",1750544093736,0.167,101890.0,101880.0,1.20343842]
["bitfinex-derivatives","BTCF0:USTF0",1750544093737,0.08,101890.0,101880.0,1.20343842]
["bitfinex-derivatives","BTCF0:USTF0",1750544094136,0.08,101890.0,101880.0,1.26226587]
["bitfinex-derivatives","BTCF0:USTF0",1750544094330,0.08,101890.0,101880.0,1.22304757]
["bitfinex-derivatives","BTCF0:USTF0",1750544094640,0.08,101890.0,101880.0,1.2622295]
["bitfinex-derivatives","BTCF0:USTF0",1750544094838,0.08,101890.0,101880.0,1.22304757]
["bitfinex-derivatives","BTCF0:USTF0",1750544095235,0.083,101890.0,101880.0,1.22304757]
["bitfinex-derivatives","BTCF0:USTF0",1750544095535,0.083,101890.0,101880.0,1.26221416]
["bitfinex-derivatives","BTCF0:USTF0",1750544096134,0.083,101890.0,101880.0,1.26221225]
["bitfinex-derivatives","BTCF0:USTF0",1750544096340,0.086,101890.0,101880.0,1.26221225]
["bitfinex-derivatives","BTCF0:USTF0",1750544096632,0.063,101890.0,101880.0,1.26221225]
["bitfinex-derivatives","BTCF0:USTF0",1750544096839,0.063,101890.0,101880.0,1.22304757]
["bitfinex-derivatives","BTCF0:USTF0",1750544097537,0.063,101890.0,101880.0,1.26218724]
["bitfinex-derivatives","BTCF0:USTF0",1750544098435,0.1726,101900.0,101880.0,1.26218724]
["bitfinex-derivatives","BTCF0:USTF0",1750544098436,0.17023596,101920.0,101880.0,1.83221444]
["bitfinex-derivatives","BTCF0:USTF0",1750544098640,0.2629,101950.0,101910.0,1.30980908]
["bitfinex-derivatives","BTCF0:USTF0",1750544098829,0.2629,101950.0,101940.0,0.9196033]
["bitfinex-derivatives","BTCF0:USTF0",1750544099028,0.4029,101950.0,101940.0,1.83694483]
["bitfinex-derivatives","BTCF0:USTF0",1750544099237,0.5990341,101950.0,101940.0,1.49169351]
["bitfinex-derivatives","BTCF0:USTF0",1750544099636,0.4029,101950.0,101940.0,1.46236711]
["bitfinex-derivatives","BTCF0:USTF0",1750544099837,0.4039,101950.0,101940.0,1.46276711]
["bitfinex-derivatives","BTCF0:USTF0",1750544100236,0.6000341,101950.0,101940.0,1.46276711]
["bitfinex-derivatives","BTCF0:USTF0",1750544100437,0.4059,101950.0,101940.0,1.46276711]
["bitfinex-derivatives","BTCF0:USTF0",1750544101136,0.6020341,101950.0,101940.0,1.46276711]
["bitfinex-derivatives","BTCF0:USTF0",1750544101334,0.6020341,101950.0,101940.0,0.58552711]
["bitfinex-derivatives","BTCF0:USTF0",1750544101733,0.6020341,101950.0,101940.0,0.66585691]
["bitfinex-derivatives","BTCF0:USTF0",1750544102037,1.08728542,101950.0,101940.0,0.10890361]
["bitfinex-derivatives","BTCF0:USTF0",1750544102446,0.294237,101940.0,101930.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1750544102738,0.1961918,101920.0,101910.0,0.57520818]
["bitfinex-derivatives","BTCF0:USTF0",1750544102930,1.17224312,101920.0,101910.0,0.01739868]
["bitfinex-derivatives","BTCF0:USTF0",1750544103137,1.35064312,101920.0,101910.0,0.01779868]
["bitfinex-derivatives","BTCF0:USTF0",1750544103436,1.35064312,101920.0,101910.0,0.01739868]
["bitfinex-derivatives","BTCF0:USTF0",1750544103633,1.35064312,101920.0,101910.0,0.01779868]
["bitfinex-derivatives","BTCF0:USTF0",1750544103938,1.35064312,101920.0,101910.0,0.01739868]
["bitfinex-derivatives","BTCF0:USTF0",1750544104145,1.13872192,101920.0,101910.0,0.01979868]
["bitfinex-derivatives","BTCF0:USTF0",1750544104330,1.33491372,101920.0,101910.0,0.01979868]
["bitfinex-derivatives","BTCF0:USTF0",1750544104735,1.33491372,101920.0,101910.0,0.01779868]
["bitfinex-derivatives","BTCF0:USTF0",1750544105137,1.33491372,101920.0,101910.0,0.21500978]
["bitfinex-derivatives","BTCF0:USTF0",1750544105339,1.35064312,101920.0,101910.0,0.21500978]
["bitfinex-derivatives","BTCF0:USTF0",1750544105833,1.35264312,101920.0,101910.0,0.21400978]
["bitfinex-derivatives","BTCF0:USTF0",1750544106145,1.90920042,101920.0,101910.0,0.01779868]
["bitfinex-derivatives","BTCF0:USTF0",1750544106740,1.90920042,101920.0,101910.0,0.01739868]
["bitfinex-derivatives","BTCF0:USTF0",1750544106939,0.1962111,101910.0,101900.0,0.1962292]
["bitfinex-derivatives","BTCF0:USTF0",1750544107133,0.1962303,101900.0,101890.0,0.37643718]
["bitfinex-derivatives","BTCF0:USTF0",1750544107338,0.4982303,101900.0,101890.0,0.37529097]
["bitfinex-derivatives","BTCF0:USTF0",1750544107647,0.84348162,101900.0,101890.0,0.37529097]
["bitfinex-derivatives","BTCF0:USTF0",1750544108148,0.84348162,101900.0,101890.0,0.32662977]
["bitfinex-derivatives","BTCF0:USTF0",1750544108448,0.84348162,101900.0,101890.0,0.19705159]
["bitfinex-derivatives","BTCF0:USTF0",1750544108646,0.84348162,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544108848,0.84348162,101900.0,101890.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1750544109039,0.84348162,101900.0,101890.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1750544109236,1.20428162,101900.0,101890.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1750544109440,1.34428162,101900.0,101890.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1750544109641,1.34428162,101900.0,101890.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1750544109839,0.9990303,101900.0,101890.0,0.00321659]
["bitfinex-derivatives","BTCF0:USTF0",1750544110549,0.4982303,101900.0,101890.0,0.19946619]
["bitfinex-derivatives","BTCF0:USTF0",1750544110855,0.4982303,101900.0,101890.0,0.19846619]
["bitfinex-derivatives","BTCF0:USTF0",1750544111042,0.5002303,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544111546,1.1871503,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544111746,1.1870303,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544112950,0.5002303,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544113250,1.1870303,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544114248,0.4982303,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544114451,1.1859503,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544115649,1.1859503,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544115650,1.66120162,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544115850,1.66120162,101900.0,101890.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1750544116051,1.66120162,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544116252,1.3159503,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544116446,1.3159503,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544116751,1.1857503,101900.0,101890.0,0.36201659]
["bitfinex-derivatives","BTCF0:USTF0",1750544117050,1.1857503,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544117250,1.5465503,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544117955,2.03180162,101900.0,101890.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1750544118146,2.03160162,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544118452,2.03160162,101900.0,101890.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1750544118655,2.03160162,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750544120051,2.03160162,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544120250,1.1338303,101900.0,101890.0,0.19746619]
["bitfinex-derivatives","BTCF0:USTF0",1750544120450,0.131,101900.0,101890.0,0.90351751]
["bitfinex-derivatives","BTCF0:USTF0",1750544120641,0.3272303,101900.0,101890.0,1.27125751]
["bitfinex-derivatives","BTCF0:USTF0",1750544120845,0.131,101900.0,101890.0,1.37868969]
["bitfinex-derivatives","BTCF0:USTF0",1750544121051,0.131,101900.0,101890.0,1.03343837]
["bitfinex-derivatives","BTCF0:USTF0",1750544121255,0.13498601,101900.0,101890.0,1.37868969]
["bitfinex-derivatives","BTCF0:USTF0",1750544121458,0.13498601,101900.0,101890.0,1.03343837]
["bitfinex-derivatives","BTCF0:USTF0",1750544121650,0.13498601,101900.0,101890.0,1.37868969]
["bitfinex-derivatives","BTCF0:USTF0",1750544122653,0.13498601,101900.0,101890.0,1.37968969]
["bitfinex-derivatives","BTCF0:USTF0",1750544122854,0.13398601,101900.0,101890.0,1.37968969]
["bitfinex-derivatives","BTCF0:USTF0",1750544123050,0.13398601,101900.0,101890.0,1.38168969]
["bitfinex-derivatives","BTCF0:USTF0",1750544123356,0.13398601,101900.0,101890.0,1.38368969]
["bitfinex-derivatives","BTCF0:USTF0",1750544125055,0.13398601,101900.0,101890.0,1.42282936]
["bitfinex-derivatives","BTCF0:USTF0",1750544125359,0.13398601,101900.0,101890.0,1.83978296]
["bitfinex-derivatives","BTCF0:USTF0",1750544126252,0.13398601,101900.0,101890.0,1.58978296]
["bitfinex-derivatives","BTCF0:USTF0",1750544127658,0.13398601,101900.0,101890.0,1.83978296]
["bitfinex-derivatives","BTCF0:USTF0",1750544128160,0.13398601,101900.0,101890.0,1.39350296]
["bitfinex-derivatives","BTCF0:USTF0",1750544129854,0.13398601,101900.0,101890.0,1.45233041]
["bitfinex-derivatives","BTCF0:USTF0",1750544130058,0.13398601,101900.0,101890.0,1.39350296]
["bitfinex-derivatives","BTCF0:USTF0",1750544130962,0.33021631,101900.0,101890.0,2.10790172]
["bitfinex-derivatives","BTCF0:USTF0",1750544131257,0.13398601,101900.0,101890.0,2.06916205]
["bitfinex-derivatives","BTCF0:USTF0",1750544131453,0.13398601,101900.0,101890.0,1.72351073]
["bitfinex-derivatives","BTCF0:USTF0",1750544131654,0.13398601,101900.0,101890.0,2.06916205]
["bitfinex-derivatives","BTCF0:USTF0",1750544132364,0.13398601,101900.0,101890.0,2.10830172]
["bitfinex-derivatives","BTCF0:USTF0",1750544132568,0.13398601,101900.0,101890.0,2.10630172]
["bitfinex-derivatives","BTCF0:USTF0",1750544132854,0.13398601,101900.0,101890.0,2.10430172]
["bitfinex-derivatives","BTCF0:USTF0",1750544133049,0.13398601,101900.0,101890.0,2.10530172]
["bitfinex-derivatives","BTCF0:USTF0",1750544133461,0.13398601,101900.0,101890.0,2.07606296]
["bitfinex-derivatives","BTCF0:USTF0",1750544134050,0.13398601,101900.0,101890.0,2.10533731]
["bitfinex-derivatives","BTCF0:USTF0",1750544134251,0.13398601,101900.0,101890.0,2.06619764]
["bitfinex-derivatives","BTCF0:USTF0",1750544134446,0.4660659,101910.0,101900.0,0.1962303]
["bitfinex-derivatives","BTCF0:USTF0",1750544134650,0.46586409,101910.0,101900.0,0.7263303]
["bitfinex-derivatives","BTCF0:USTF0",1750544135163,0.41680929,101910.0,101900.0,0.7263303]
["bitfinex-derivatives","BTCF0:USTF0",1750544135650,0.36775479,101910.0,101900.0,0.7263303]
["bitfinex-derivatives","BTCF0:USTF0",1750544135851,0.36875479,101910.0,101900.0,0.7263303]
["bitfinex-derivatives","BTCF0:USTF0",1750544136162,0.36875479,101910.0,101900.0,0.8130303]
["bitfinex-derivatives","BTCF0:USTF0",1750544137255,0.36775479,101910.0,101900.0,0.8140303]
["bitfinex-derivatives","BTCF0:USTF0",1750544138656,0.2187,101910.0,101900.0,0.8140303]
["bitfinex-derivatives","BTCF0:USTF0",1750544138860,0.4149111,101910.0,101900.0,0.8150303]
["bitfinex-derivatives","BTCF0:USTF0",1750544140363,0.4149111,101910.0,101900.0,0.84430465]
["bitfinex-derivatives","BTCF0:USTF0",1750544140863,0.4149111,101910.0,101900.0,0.7283303]
["bitfinex-derivatives","BTCF0:USTF0",1750544141050,0.4149111,101910.0,101900.0,0.5590303]
["bitfinex-derivatives","BTCF0:USTF0",1750544141255,1.25096242,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544141458,1.93588242,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544141654,1.2298311,101910.0,101900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544141859,1.5906311,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544142162,1.57508242,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544142358,1.93688242,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750544142568,0.20021631,101900.0,101890.0,0.68526084]
["bitfinex-derivatives","BTCF0:USTF0",1750544142760,0.58391631,101900.0,101890.0,0.68411463]
["bitfinex-derivatives","BTCF0:USTF0",1750544145356,0.58491631,101900.0,101890.0,0.68411463]
["bitfinex-derivatives","BTCF0:USTF0",1750544145859,0.58491631,101900.0,101890.0,0.63505233]
["bitfinex-derivatives","BTCF0:USTF0",1750544146865,0.58491631,101900.0,101890.0,0.38974473]
["bitfinex-derivatives","BTCF0:USTF0",1750544147067,0.58491631,101900.0,101890.0,0.58599433]
["bitfinex-derivatives","BTCF0:USTF0",1750544147364,0.1962496,101890.0,101880.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1750544147569,0.1962689,101880.0,101870.0,0.62767866]
["bitfinex-derivatives","BTCF0:USTF0",1750544147763,1.31932022,101880.0,101870.0,0.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1750544147954,1.31932022,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750544148159,0.9740689,101880.0,101870.0,0.00334479]
["bitfinex-derivatives","BTCF0:USTF0",1750544148365,0.9740689,101880.0,101870.0,0.19963289]
["bitfinex-derivatives","BTCF0:USTF0",1750544148571,1.2978289,101880.0,101870.0,0.19963289]
["bitfinex-derivatives","BTCF0:USTF0",1750544148756,1.2978289,101880.0,101870.0,0.20263289]
["bitfinex-derivatives","BTCF0:USTF0",1750544148757,0.6132689,101880.0,101870.0,0.20263289]
["bitfinex-derivatives","BTCF0:USTF0",1750544149065,0.6132689,101880.0,101870.0,0.54788421]
["bitfinex-derivatives","BTCF0:USTF0",1750544149268,0.6132689,101880.0,101870.0,0.20263289]
["bitfinex-derivatives","BTCF0:USTF0",1750544149672,0.6132689,101880.0,101870.0,0.56343289]
["bitfinex-derivatives","BTCF0:USTF0",1750544149866,0.6132689,101880.0,101870.0,0.56303289]
["bitfinex-derivatives","BTCF0:USTF0",1750544150067,0.6132689,101880.0,101870.0,0.99988421]
["bitfinex-derivatives","BTCF0:USTF0",1750544150372,0.6132689,101880.0,101870.0,1.17478421]
["bitfinex-derivatives","BTCF0:USTF0",1750544151073,0.6132689,101880.0,101870.0,0.82953289]
["bitfinex-derivatives","BTCF0:USTF0",1750544153075,0.5217689,101880.0,101870.0,0.82953289]
["bitfinex-derivatives","BTCF0:USTF0",1750544153279,0.5217689,101880.0,101870.0,1.17478421]
["bitfinex-derivatives","BTCF0:USTF0",1750544153280,0.15,101880.0,101870.0,1.17478421]
["bitfinex-derivatives","BTCF0:USTF0",1750544157771,0.3462688,101880.0,101870.0,0.82953289]
["bitfinex-derivatives","BTCF0:USTF0",1750544157977,0.3462688,101880.0,101870.0,1.69961289]
["bitfinex-derivatives","BTCF0:USTF0",1750544158180,0.3462688,101880.0,101870.0,1.69993289]
["bitfinex-derivatives","BTCF0:USTF0",1750544158474,0.3462688,101880.0,101870.0,1.69953289]
["bitfinex-derivatives","BTCF0:USTF0",1750544158780,0.3462688,101880.0,101870.0,1.69993289]
["bitfinex-derivatives","BTCF0:USTF0",1750544160172,0.3462688,101880.0,101870.0,2.04518421]
["bitfinex-derivatives","BTCF0:USTF0",1750544163178,0.3462688,101880.0,101870.0,1.69993289]
["bitfinex-derivatives","BTCF0:USTF0",1750544163477,0.4290688,101880.0,101870.0,2.04518421]
["bitfinex-derivatives","BTCF0:USTF0",1750544163678,0.4290688,101880.0,101870.0,1.69993289]
["bitfinex-derivatives","BTCF0:USTF0",1750544163875,0.4290688,101880.0,101870.0,0.92427289]
["bitfinex-derivatives","BTCF0:USTF0",1750544164075,0.4290688,101880.0,101870.0,0.36614479]
["bitfinex-derivatives","BTCF0:USTF0",1750544164275,0.5946688,101880.0,101870.0,0.00534479]
["bitfinex-derivatives","BTCF0:USTF0",1750544164472,0.9554688,101880.0,101870.0,0.00494479]
["bitfinex-derivatives","BTCF0:USTF0",1750544164676,0.4290688,101880.0,101870.0,0.20163289]
["bitfinex-derivatives","BTCF0:USTF0",1750544164880,0.4290688,101880.0,101870.0,0.66010262]
["bitfinex-derivatives","BTCF0:USTF0",1750544164881,0.3462688,101880.0,101870.0,0.66010262]
["bitfinex-derivatives","BTCF0:USTF0",1750544165185,0.3462688,101880.0,101870.0,1.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1750544165871,0.51495481,101880.0,101870.0,0.72643289]
["bitfinex-derivatives","BTCF0:USTF0",1750544166276,0.15398601,101880.0,101870.0,1.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1750544166678,0.35025481,101880.0,101870.0,1.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1750544167385,0.35025481,101880.0,101870.0,0.72643289]
["bitfinex-derivatives","BTCF0:USTF0",1750544167592,0.43295481,101880.0,101870.0,0.72643289]
["bitfinex-derivatives","BTCF0:USTF0",1750544168287,0.23668601,101880.0,101870.0,1.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1750544168588,0.15398601,101880.0,101870.0,1.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1750544170488,0.15398601,101880.0,101870.0,1.06004229]
["bitfinex-derivatives","BTCF0:USTF0",1750544171687,0.15398601,101880.0,101870.0,1.43886974]
["bitfinex-derivatives","BTCF0:USTF0",1750544171889,0.15398601,101880.0,101870.0,1.59605007]
["bitfinex-derivatives","BTCF0:USTF0",1750544172189,0.15398601,101880.0,101870.0,1.39973007]
["bitfinex-derivatives","BTCF0:USTF0",1750544172582,0.15398601,101880.0,101870.0,1.07973007]
["bitfinex-derivatives","BTCF0:USTF0",1750544173084,0.15398601,101880.0,101870.0,1.86605007]
["bitfinex-derivatives","BTCF0:USTF0",1750544173289,0.15398601,101880.0,101870.0,1.61605007]
["bitfinex-derivatives","BTCF0:USTF0",1750544175682,0.13786602,101880.0,101870.0,1.55722262]
["bitfinex-derivatives","BTCF0:USTF0",1750544175989,0.13293602,101880.0,101870.0,1.85169235]
["bitfinex-derivatives","BTCF0:USTF0",1750544176381,0.13293602,101880.0,101870.0,1.55722262]
["bitfinex-derivatives","BTCF0:USTF0",1750544177592,0.13293602,101880.0,101870.0,1.26275289]
["bitfinex-derivatives","BTCF0:USTF0",1750544177887,0.13293602,101880.0,101870.0,1.55722262]
["bitfinex-derivatives","BTCF0:USTF0",1750544181592,0.13293602,101880.0,101870.0,1.61577414]
["bitfinex-derivatives","BTCF0:USTF0",1750544181785,0.13293602,101880.0,101870.0,1.99214441]
["bitfinex-derivatives","BTCF0:USTF0",1750544181983,0.13293602,101880.0,101870.0,2.28661414]
["bitfinex-derivatives","BTCF0:USTF0",1750544182487,0.13293602,101880.0,101870.0,1.41905414]
["bitfinex-derivatives","BTCF0:USTF0",1750544182791,0.13293602,101880.0,101870.0,2.28657414]
["bitfinex-derivatives","BTCF0:USTF0",1750544182978,0.13293602,101880.0,101870.0,1.94613414]
["bitfinex-derivatives","BTCF0:USTF0",1750544183182,0.13293602,101880.0,101870.0,1.94653414]
["bitfinex-derivatives","BTCF0:USTF0",1750544183392,0.13293602,101880.0,101870.0,1.94613414]
["bitfinex-derivatives","BTCF0:USTF0",1750544184185,0.13293602,101880.0,101870.0,1.94649414]
["bitfinex-derivatives","BTCF0:USTF0",1750544184391,0.22013602,101880.0,101870.0,1.94649414]
["bitfinex-derivatives","BTCF0:USTF0",1750544185096,0.22013602,101880.0,101870.0,2.29649414]
["bitfinex-derivatives","BTCF0:USTF0",1750544185393,0.22013602,101880.0,101870.0,1.94649414]
["bitfinex-derivatives","BTCF0:USTF0",1750544185596,0.22013602,101880.0,101870.0,1.94749414]
["bitfinex-derivatives","BTCF0:USTF0",1750544186093,0.13293602,101880.0,101870.0,1.94749414]
["bitfinex-derivatives","BTCF0:USTF0",1750544186287,0.13293602,101880.0,101870.0,2.26749414]
["bitfinex-derivatives","BTCF0:USTF0",1750544186883,0.13293602,101880.0,101870.0,2.26949414]
["bitfinex-derivatives","BTCF0:USTF0",1750544187293,0.13293602,101880.0,101870.0,2.21094262]
["bitfinex-derivatives","BTCF0:USTF0",1750544187494,0.13293602,101880.0,101870.0,2.26949422]
["bitfinex-derivatives","BTCF0:USTF0",1750544187887,0.13293602,101880.0,101870.0,1.94949422]
["bitfinex-derivatives","BTCF0:USTF0",1750544188092,0.13293602,101880.0,101870.0,2.04949422]
["bitfinex-derivatives","BTCF0:USTF0",1750544188592,0.13293602,101880.0,101870.0,1.82417191]
["bitfinex-derivatives","BTCF0:USTF0",1750544188793,0.58180482,101880.0,101870.0,1.82401423]
["bitfinex-derivatives","BTCF0:USTF0",1750544189095,0.58180482,101880.0,101870.0,1.23562479]
["bitfinex-derivatives","BTCF0:USTF0",1750544189292,0.58180482,101880.0,101870.0,1.43191289]
["bitfinex-derivatives","BTCF0:USTF0",1750544189486,0.58180482,101880.0,101870.0,1.43151289]
["bitfinex-derivatives","BTCF0:USTF0",1750544189689,0.38553602,101880.0,101870.0,0.85990262]
["bitfinex-derivatives","BTCF0:USTF0",1750544189889,0.38553602,101880.0,101870.0,1.72634262]
["bitfinex-derivatives","BTCF0:USTF0",1750544190096,0.38553602,101880.0,101870.0,1.76338263]
["bitfinex-derivatives","BTCF0:USTF0",1750544190498,0.30723602,101880.0,101870.0,1.99068263]
["bitfinex-derivatives","BTCF0:USTF0",1750544190695,0.13293602,101880.0,101870.0,1.99068263]
["bitfinex-derivatives","BTCF0:USTF0",1750544191792,0.45920492,101880.0,101870.0,0.5894248]
["bitfinex-derivatives","BTCF0:USTF0",1750544191995,0.90797465,101880.0,101870.0,0.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1750544192190,0.90797465,101880.0,101870.0,0.00434479]
["bitfinex-derivatives","BTCF0:USTF0",1750544192393,0.61350492,101880.0,101870.0,0.00394479]
["bitfinex-derivatives","BTCF0:USTF0",1750544192793,0.61350492,101880.0,101870.0,0.20063289]
["bitfinex-derivatives","BTCF0:USTF0",1750544193188,1.15797465,101880.0,101870.0,0.00634479]
["bitfinex-derivatives","BTCF0:USTF0",1750544193393,0.1962881,101870.0,101860.0,0.01115358]
["bitfinex-derivatives","BTCF0:USTF0",1750544193593,0.1963074,101860.0,101850.0,0.80194454]
["bitfinex-derivatives","BTCF0:USTF0",1750544193794,0.4231074,101860.0,101850.0,1.44390453]
["bitfinex-derivatives","BTCF0:USTF0",1750544193989,0.4231074,101860.0,101850.0,0.57686453]
["bitfinex-derivatives","BTCF0:USTF0",1750544194194,0.4231074,101860.0,101850.0,1.24570723]
["bitfinex-derivatives","BTCF0:USTF0",1750544194394,0.4231074,101860.0,101850.0,0.18576358]
["bitfinex-derivatives","BTCF0:USTF0",1750544194597,0.4231074,101860.0,101850.0,0.18616358]
["bitfinex-derivatives","BTCF0:USTF0",1750544194791,0.4231074,101860.0,101850.0,0.20144739]
["bitfinex-derivatives","BTCF0:USTF0",1750544195205,0.4231074,101860.0,101850.0,0.01804739]
["bitfinex-derivatives","BTCF0:USTF0",1750544195591,0.4231074,101860.0,101850.0,0.21437409]
["bitfinex-derivatives","BTCF0:USTF0",1750544195797,0.4231074,101860.0,101850.0,0.01804739]
["bitfinex-derivatives","BTCF0:USTF0",1750544196105,0.7839074,101860.0,101850.0,0.01764739]
["bitfinex-derivatives","BTCF0:USTF0",1750544196296,0.7839074,101860.0,101850.0,0.01804739]
["bitfinex-derivatives","BTCF0:USTF0",1750544196496,0.7839074,101860.0,101850.0,0.21697409]
["bitfinex-derivatives","BTCF0:USTF0",1750544196698,0.8604074,101860.0,101850.0,0.21737409]
["bitfinex-derivatives","BTCF0:USTF0",1750544197597,0.8604074,101860.0,101850.0,0.02104739]
["bitfinex-derivatives","BTCF0:USTF0",1750544197801,1.0567674,101860.0,101850.0,0.02104739]
["bitfinex-derivatives","BTCF0:USTF0",1750544198497,1.1867674,101860.0,101850.0,0.02104739]
["bitfinex-derivatives","BTCF0:USTF0",1750544198699,1.78208517,101860.0,101850.0,0.01036358]
["bitfinex-derivatives","BTCF0:USTF0",1750544198901,1.88577401,101860.0,101850.0,0.00996358]
["bitfinex-derivatives","BTCF0:USTF0",1750544199100,1.88577401,101860.0,101850.0,0.01036358]
["bitfinex-derivatives","BTCF0:USTF0",1750544200007,1.88977401,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750544200308,1.96749712,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750544202409,1.96749712,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750544202710,1.96749712,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750544203902,1.98749712,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750544204102,1.98749712,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750544205009,0.1963459,101840.0,101830.0,0.01336963]
["bitfinex-derivatives","BTCF0:USTF0",1750544205208,2.21394367,101840.0,101830.0,0.01336963]
["bitfinex-derivatives","BTCF0:USTF0",1750544205415,2.21394367,101840.0,101830.0,0.01256963]
["bitfinex-derivatives","BTCF0:USTF0",1750544205615,2.36204367,101840.0,101830.0,0.01296963]
["bitfinex-derivatives","BTCF0:USTF0",1750544206021,2.36204367,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544206216,2.36204367,101840.0,101830.0,0.00436396]
["bitfinex-derivatives","BTCF0:USTF0",1750544206522,2.36204367,101840.0,101830.0,0.00536396]
["bitfinex-derivatives","BTCF0:USTF0",1750544207621,2.66321082,101840.0,101830.0,0.00536396]
["bitfinex-derivatives","BTCF0:USTF0",1750544208025,2.0167259,101840.0,101830.0,0.00536396]
["bitfinex-derivatives","BTCF0:USTF0",1750544209120,2.85664367,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544209316,2.85764367,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544209717,2.5123259,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544209918,1.7907259,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544210219,1.7907259,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544210422,2.15551191,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544210626,2.15551191,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544211327,2.50082968,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544213419,0.34133191,101840.0,101830.0,0.90484703]
["bitfinex-derivatives","BTCF0:USTF0",1750544213625,0.34133191,101840.0,101830.0,1.13284703]
["bitfinex-derivatives","BTCF0:USTF0",1750544213823,0.34133191,101840.0,101830.0,0.78752926]
["bitfinex-derivatives","BTCF0:USTF0",1750544214529,0.70213191,101840.0,101830.0,0.42672926]
["bitfinex-derivatives","BTCF0:USTF0",1750544214728,0.70213191,101840.0,101830.0,0.23036396]
["bitfinex-derivatives","BTCF0:USTF0",1750544214929,0.70213191,101840.0,101830.0,0.41384396]
["bitfinex-derivatives","BTCF0:USTF0",1750544215228,0.70213191,101840.0,101830.0,0.41424396]
["bitfinex-derivatives","BTCF0:USTF0",1750544215527,0.70213191,101840.0,101830.0,0.42672916]
["bitfinex-derivatives","BTCF0:USTF0",1750544216116,1.04744968,101840.0,101830.0,0.08026396]
["bitfinex-derivatives","BTCF0:USTF0",1750544216321,1.32034968,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544216516,1.32034968,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544217324,1.32034968,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544217525,0.97503191,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544217830,1.32034968,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544218923,0.97503191,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544219123,0.97503191,101840.0,101830.0,0.34772916]
["bitfinex-derivatives","BTCF0:USTF0",1750544219124,0.70213191,101840.0,101830.0,0.34772916]
["bitfinex-derivatives","BTCF0:USTF0",1750544219325,1.38229191,101840.0,101830.0,0.34772916]
["bitfinex-derivatives","BTCF0:USTF0",1750544219624,0.70213191,101840.0,101830.0,0.6425583]
["bitfinex-derivatives","BTCF0:USTF0",1750544219823,0.70213191,101840.0,101830.0,0.34772916]
["bitfinex-derivatives","BTCF0:USTF0",1750544220931,0.14498601,101840.0,101830.0,1.05395919]
["bitfinex-derivatives","BTCF0:USTF0",1750544221119,0.14498601,101840.0,101830.0,0.70852916]
["bitfinex-derivatives","BTCF0:USTF0",1750544221631,0.14498601,101840.0,101830.0,1.05395919]
["bitfinex-derivatives","BTCF0:USTF0",1750544221824,0.14498601,101840.0,101830.0,1.05355919]
["bitfinex-derivatives","BTCF0:USTF0",1750544222226,0.14498601,101840.0,101830.0,1.08301942]
["bitfinex-derivatives","BTCF0:USTF0",1750544222531,0.34133201,101840.0,101830.0,0.73758939]
["bitfinex-derivatives","BTCF0:USTF0",1750544222926,0.34133201,101840.0,101830.0,0.73718939]
["bitfinex-derivatives","BTCF0:USTF0",1750544223130,0.34133201,101840.0,101830.0,0.73758939]
["bitfinex-derivatives","BTCF0:USTF0",1750544223334,0.34133201,101840.0,101830.0,0.92106939]
["bitfinex-derivatives","BTCF0:USTF0",1750544223719,0.34133201,101840.0,101830.0,0.72510419]
["bitfinex-derivatives","BTCF0:USTF0",1750544223926,0.34133201,101840.0,101830.0,0.54122419]
["bitfinex-derivatives","BTCF0:USTF0",1750544224130,0.34133201,101840.0,101830.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1750544224332,0.34133201,101840.0,101830.0,0.33400396]
["bitfinex-derivatives","BTCF0:USTF0",1750544224530,0.34133201,101840.0,101830.0,0.33440396]
["bitfinex-derivatives","BTCF0:USTF0",1750544225433,0.34133201,101840.0,101830.0,0.33400396]
["bitfinex-derivatives","BTCF0:USTF0",1750544225633,0.34133201,101840.0,101830.0,0.33440396]
["bitfinex-derivatives","BTCF0:USTF0",1750544226333,0.34133201,101840.0,101830.0,0.53076916]
["bitfinex-derivatives","BTCF0:USTF0",1750544227534,0.34133201,101840.0,101830.0,0.72426419]
["bitfinex-derivatives","BTCF0:USTF0",1750544227836,0.34133201,101840.0,101830.0,0.36346419]
["bitfinex-derivatives","BTCF0:USTF0",1750544228130,0.34133201,101840.0,101830.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1750544228927,0.12858622,101840.0,101830.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1750544229133,0.16858622,101840.0,101830.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1750544229541,0.67568622,101840.0,101830.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1750544229731,0.67967223,101840.0,101830.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1750544230531,0.67967223,101840.0,101830.0,0.07396396]
["bitfinex-derivatives","BTCF0:USTF0",1750544230829,1.83454226,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544231434,1.83454226,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544231634,1.83454226,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544231834,1.48911223,101840.0,101830.0,0.19832926]
["bitfinex-derivatives","BTCF0:USTF0",1750544232036,1.48911223,101840.0,101830.0,0.27352926]
["bitfinex-derivatives","BTCF0:USTF0",1750544232236,1.48911223,101840.0,101830.0,0.07716396]
["bitfinex-derivatives","BTCF0:USTF0",1750544232440,1.28791223,101840.0,101830.0,0.27352926]
["bitfinex-derivatives","BTCF0:USTF0",1750544232643,0.53337223,101840.0,101830.0,0.34992926]
["bitfinex-derivatives","BTCF0:USTF0",1750544232940,0.35713172,101840.0,101830.0,0.34992926]
["bitfinex-derivatives","BTCF0:USTF0",1750544233134,0.69347772,101840.0,101830.0,0.34992926]
["bitfinex-derivatives","BTCF0:USTF0",1750544233740,0.34033201,101840.0,101830.0,0.34992926]
["bitfinex-derivatives","BTCF0:USTF0",1750544234641,1.87568204,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544234943,2.02388204,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544235142,2.02388204,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544236639,1.67845201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544236944,1.67845201,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544238238,1.31765201,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544238544,1.67845201,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544239437,1.67845201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544240536,1.67845201,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544241249,1.67845201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544241743,2.02388204,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544242348,2.02388204,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544242546,2.02388204,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544242946,1.97330687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544244038,1.61250687,101840.0,101830.0,0.19872936]
["bitfinex-derivatives","BTCF0:USTF0",1750544244536,1.97330687,101840.0,101830.0,0.19872936]
["bitfinex-derivatives","BTCF0:USTF0",1750544244741,1.97330687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544250250,1.97330687,101840.0,101830.0,0.19872936]
["bitfinex-derivatives","BTCF0:USTF0",1750544250452,1.97330687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544250950,1.97202687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544251652,1.31637201,101840.0,101830.0,0.19872936]
["bitfinex-derivatives","BTCF0:USTF0",1750544251852,1.61122687,101840.0,101830.0,0.41732936]
["bitfinex-derivatives","BTCF0:USTF0",1750544252351,1.97202687,101840.0,101830.0,0.22096396]
["bitfinex-derivatives","BTCF0:USTF0",1750544253550,1.97202687,101840.0,101830.0,0.14616396]
["bitfinex-derivatives","BTCF0:USTF0",1750544254446,1.97202687,101840.0,101830.0,0.34252926]
["bitfinex-derivatives","BTCF0:USTF0",1750544254649,1.89992687,101840.0,101830.0,0.34252926]
["bitfinex-derivatives","BTCF0:USTF0",1750544256553,1.89992687,101840.0,101830.0,0.14616396]
["bitfinex-derivatives","BTCF0:USTF0",1750544256756,1.97362687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544257558,1.97362687,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544259654,1.97362687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544261654,1.67877201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544261865,1.97362687,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544263560,1.97362687,101840.0,101830.0,0.34462926]
["bitfinex-derivatives","BTCF0:USTF0",1750544264964,0.34033201,101840.0,101830.0,1.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1750544265261,0.34033201,101840.0,101830.0,1.02950602]
["bitfinex-derivatives","BTCF0:USTF0",1750544265465,0.34033201,101840.0,101830.0,0.91637116]
["bitfinex-derivatives","BTCF0:USTF0",1750544265666,0.41483201,101840.0,101830.0,0.91637116]
["bitfinex-derivatives","BTCF0:USTF0",1750544265963,0.41483201,101840.0,101830.0,0.55517116]
["bitfinex-derivatives","BTCF0:USTF0",1750544266164,0.70968687,101840.0,101830.0,0.55557116]
["bitfinex-derivatives","BTCF0:USTF0",1750544266366,1.21618687,101840.0,101830.0,0.52594926]
["bitfinex-derivatives","BTCF0:USTF0",1750544266555,1.21618687,101840.0,101830.0,0.32998396]
["bitfinex-derivatives","BTCF0:USTF0",1750544266764,1.34618687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544266953,1.34618687,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544267153,1.34618687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544267861,1.34618687,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544268068,1.05133201,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544268271,1.34618687,101840.0,101830.0,0.19872926]
["bitfinex-derivatives","BTCF0:USTF0",1750544269168,1.05133201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544269370,1.34618687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544270456,1.34618687,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544270658,1.34618687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544271063,1.05133201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544271265,1.34618687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544275474,1.05133201,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544275772,1.34618687,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544277273,1.05133201,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544277573,0.91398687,101840.0,101830.0,0.34562916]
["bitfinex-derivatives","BTCF0:USTF0",1750544277873,1.66640687,101840.0,101830.0,0.34562916]
["bitfinex-derivatives","BTCF0:USTF0",1750544278173,1.37155201,101840.0,101830.0,0.41812916]
["bitfinex-derivatives","BTCF0:USTF0",1750544278569,1.66640687,101840.0,101830.0,0.41812916]
["bitfinex-derivatives","BTCF0:USTF0",1750544278769,0.34033201,101840.0,101830.0,0.71298402]
["bitfinex-derivatives","BTCF0:USTF0",1750544278963,0.34033191,101840.0,101830.0,1.25550402]
["bitfinex-derivatives","BTCF0:USTF0",1750544280262,0.34033191,101840.0,101830.0,0.96064916]
["bitfinex-derivatives","BTCF0:USTF0",1750544280463,0.34033191,101840.0,101830.0,1.25550402]
["bitfinex-derivatives","BTCF0:USTF0",1750544280869,0.34033191,101840.0,101830.0,0.58256396]
["bitfinex-derivatives","BTCF0:USTF0",1750544281067,0.43200984,101840.0,101830.0,0.14926396]
["bitfinex-derivatives","BTCF0:USTF0",1750544281264,1.05820984,101840.0,101830.0,0.14926396]
["bitfinex-derivatives","BTCF0:USTF0",1750544281472,1.85731585,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544281780,1.85731585,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544282474,1.85731585,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544283271,1.85731585,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544284575,1.85731585,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544284871,1.85731585,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544286477,1.85731585,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544287174,1.85731585,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544289283,1.85731585,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544289977,1.49651585,101840.0,101830.0,0.19872916]
["bitfinex-derivatives","BTCF0:USTF0",1750544290186,1.34871585,101840.0,101830.0,0.27442916]
["bitfinex-derivatives","BTCF0:USTF0",1750544290483,1.34871585,101840.0,101830.0,0.70772916]
["bitfinex-derivatives","BTCF0:USTF0",1750544290668,1.05386099,101840.0,101830.0,0.70772916]
["bitfinex-derivatives","BTCF0:USTF0",1750544290876,2.21863894,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544291084,1.62892922,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544291384,1.92378408,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750544291678,1.92378408,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544292090,1.62892922,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544292279,1.92378408,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544292486,1.92678408,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544292878,1.63192922,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544293078,1.92678408,101840.0,101830.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1750544294789,0.1963843,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750544294983,1.79611916,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750544295288,1.95991916,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750544295588,1.95991916,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750544295980,1.70624509,101820.0,101810.0,0.00201783]
["bitfinex-derivatives","BTCF0:USTF0",1750544296184,0.1964036,101810.0,101800.0,0.01064579]
["bitfinex-derivatives","BTCF0:USTF0",1750544296376,0.1964229,101800.0,101790.0,0.51941253]
["bitfinex-derivatives","BTCF0:USTF0",1750544296579,1.02093156,101800.0,101790.0,0.5191582]
["bitfinex-derivatives","BTCF0:USTF0",1750544298285,1.02193156,101800.0,101790.0,0.5191582]
["bitfinex-derivatives","BTCF0:USTF0",1750544298488,1.02493156,101800.0,101790.0,0.4700479]
["bitfinex-derivatives","BTCF0:USTF0",1750544300283,0.35093156,101800.0,101790.0,0.8308479]
["bitfinex-derivatives","BTCF0:USTF0",1750544300590,0.35093156,101800.0,101790.0,1.12570276]
["bitfinex-derivatives","BTCF0:USTF0",1750544300790,0.35093156,101800.0,101790.0,1.13587099]
["bitfinex-derivatives","BTCF0:USTF0",1750544302286,0.35093156,101800.0,101790.0,0.59547863]
["bitfinex-derivatives","BTCF0:USTF0",1750544302789,0.64578642,101800.0,101790.0,0.23467863]
["bitfinex-derivatives","BTCF0:USTF0",1750544302992,0.71798642,101800.0,101790.0,0.23467863]
["bitfinex-derivatives","BTCF0:USTF0",1750544303283,0.42313156,101800.0,101790.0,0.23507863]
["bitfinex-derivatives","BTCF0:USTF0",1750544303493,1.07878642,101800.0,101790.0,0.08477863]
["bitfinex-derivatives","BTCF0:USTF0",1750544303682,1.15538642,101800.0,101790.0,0.08477863]
["bitfinex-derivatives","BTCF0:USTF0",1750544303884,1.15538642,101800.0,101790.0,0.08437863]
["bitfinex-derivatives","BTCF0:USTF0",1750544304084,1.15538642,101800.0,101790.0,0.01227863]
["bitfinex-derivatives","BTCF0:USTF0",1750544304890,1.15538642,101800.0,101790.0,0.01187863]
["bitfinex-derivatives","BTCF0:USTF0",1750544305086,1.15538642,101800.0,101790.0,0.20832093]
["bitfinex-derivatives","BTCF0:USTF0",1750544305389,1.15538642,101800.0,101790.0,0.20872093]
["bitfinex-derivatives","BTCF0:USTF0",1750544305579,1.15538642,101800.0,101790.0,0.01227863]
["bitfinex-derivatives","BTCF0:USTF0",1750544305775,0.86053156,101800.0,101790.0,0.01227863]
["bitfinex-derivatives","BTCF0:USTF0",1750544306290,0.78393156,101800.0,101790.0,0.20872093]
["bitfinex-derivatives","BTCF0:USTF0",1750544306493,1.02465156,101800.0,101790.0,0.08287863]
["bitfinex-derivatives","BTCF0:USTF0",1750544306687,1.02465156,101800.0,101790.0,0.71602093]
["bitfinex-derivatives","BTCF0:USTF0",1750544308380,1.02465156,101800.0,101790.0,0.35522093]
["bitfinex-derivatives","BTCF0:USTF0",1750544308587,1.02465156,101800.0,101790.0,0.51957863]
["bitfinex-derivatives","BTCF0:USTF0",1750544308788,1.46590642,101800.0,101790.0,0.0021104]
["bitfinex-derivatives","BTCF0:USTF0",1750544309589,1.46590642,101800.0,101790.0,0.1985527]
["bitfinex-derivatives","BTCF0:USTF0",1750544309590,0.35093156,101800.0,101790.0,0.1985527]
["bitfinex-derivatives","BTCF0:USTF0",1750544309785,0.35093156,101800.0,101790.0,0.3445527]
["bitfinex-derivatives","BTCF0:USTF0",1750544310091,0.35093156,101800.0,101790.0,0.71596039]
["bitfinex-derivatives","BTCF0:USTF0",1750544310287,0.35093156,101800.0,101790.0,1.01081525]
["bitfinex-derivatives","BTCF0:USTF0",1750544310787,0.35093156,101800.0,101790.0,0.71596039]
["bitfinex-derivatives","BTCF0:USTF0",1750544312594,0.35093156,101800.0,101790.0,1.01081525]
["bitfinex-derivatives","BTCF0:USTF0",1750544314990,0.35093156,101800.0,101790.0,0.71596039]
["bitfinex-derivatives","BTCF0:USTF0",1750544315885,0.35093156,101800.0,101790.0,1.01081525]
["bitfinex-derivatives","BTCF0:USTF0",1750544316086,0.15849467,101800.0,101790.0,2.51044725]
["bitfinex-derivatives","BTCF0:USTF0",1750544316389,0.13849467,101800.0,101790.0,2.45044725]
["bitfinex-derivatives","BTCF0:USTF0",1750544316586,0.13849467,101800.0,101790.0,2.48948726]
["bitfinex-derivatives","BTCF0:USTF0",1750544319291,0.13849467,101800.0,101790.0,2.23948726]
["bitfinex-derivatives","BTCF0:USTF0",1750544319490,0.13849467,101800.0,101790.0,2.04301526]
["bitfinex-derivatives","BTCF0:USTF0",1750544324800,0.13849467,101800.0,101790.0,1.36985526]
["bitfinex-derivatives","BTCF0:USTF0",1750544325007,0.13849467,101800.0,101790.0,2.22165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544325995,0.13849467,101800.0,101790.0,1.90165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544327500,0.13849467,101800.0,101790.0,2.25165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544327800,0.13849467,101800.0,101790.0,1.90165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544329504,0.33491767,101800.0,101790.0,1.90165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544329697,0.33491767,101800.0,101790.0,2.25165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544329698,0.13849467,101800.0,101790.0,2.25165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544329898,0.13849467,101800.0,101790.0,1.90125526]
["bitfinex-derivatives","BTCF0:USTF0",1750544330096,0.13849467,101800.0,101790.0,2.24165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544330297,0.13849467,101800.0,101790.0,1.90165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544330502,0.13849467,101800.0,101790.0,2.25165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544330903,0.13849467,101800.0,101790.0,1.90165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544331497,0.13849467,101800.0,101790.0,2.22165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544331699,0.11574138,101800.0,101790.0,2.22165526]
["bitfinex-derivatives","BTCF0:USTF0",1750544331899,0.11574138,101800.0,101790.0,2.57506172]
["bitfinex-derivatives","BTCF0:USTF0",1750544332097,0.11574138,101800.0,101790.0,2.43763885]
["bitfinex-derivatives","BTCF0:USTF0",1750544332306,0.70690149,101830.0,101820.0,0.1963844]
["bitfinex-derivatives","BTCF0:USTF0",1750544332508,0.6413663,101830.0,101820.0,0.55769306]
["bitfinex-derivatives","BTCF0:USTF0",1750544333405,0.6423663,101830.0,101820.0,0.55769306]
["bitfinex-derivatives","BTCF0:USTF0",1750544333607,0.6453663,101830.0,101820.0,0.55769306]
["bitfinex-derivatives","BTCF0:USTF0",1750544334504,0.6453663,101830.0,101820.0,0.19689306]
["bitfinex-derivatives","BTCF0:USTF0",1750544334903,0.6453663,101830.0,101820.0,0.55769306]
["bitfinex-derivatives","BTCF0:USTF0",1750544337608,0.6423663,101830.0,101820.0,0.19689306]
["bitfinex-derivatives","BTCF0:USTF0",1750544337811,0.6453663,101830.0,101820.0,0.55769306]
["bitfinex-derivatives","BTCF0:USTF0",1750544339712,0.94022116,101830.0,101820.0,0.55769306]
["bitfinex-derivatives","BTCF0:USTF0",1750544340607,0.94022116,101830.0,101820.0,0.36130866]
["bitfinex-derivatives","BTCF0:USTF0",1750544340809,1.08022116,101830.0,101820.0,0.19689306]
["bitfinex-derivatives","BTCF0:USTF0",1750544341012,1.44102116,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544341407,1.44102116,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750544341609,1.44102116,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544342304,1.44102116,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544342708,2.11242116,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544343719,2.11242116,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544344013,2.11242116,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544344411,2.11640717,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544345615,1.08420717,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544345817,1.75528717,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544346819,1.75528717,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544347003,1.75528717,101830.0,101820.0,0.19729316]
["bitfinex-derivatives","BTCF0:USTF0",1750544348615,1.75528717,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544348803,1.75528717,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544350622,1.75528717,101830.0,101820.0,0.55809306]
["bitfinex-derivatives","BTCF0:USTF0",1750544351519,1.75528717,101830.0,101820.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1750544354010,2.11608717,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544354211,2.22281386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544354417,2.22281386,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750544354617,2.22281386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544362519,1.927959,101830.0,101820.0,0.19729316]
["bitfinex-derivatives","BTCF0:USTF0",1750544362719,1.86201386,101830.0,101820.0,0.19729316]
["bitfinex-derivatives","BTCF0:USTF0",1750544362914,1.86201386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544363221,2.22281386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544363618,1.86201386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544363819,2.22281386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544364728,1.927959,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544364928,2.22281386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544366528,2.22281386,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750544366733,2.22281386,101830.0,101820.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750544371722,0.1963844,101820.0,101810.0,0.3312037]
["bitfinex-derivatives","BTCF0:USTF0",1750544371930,0.1964037,101810.0,101800.0,0.5400768]
["bitfinex-derivatives","BTCF0:USTF0",1750544372133,0.1964037,101810.0,101800.0,0.6777768]
["bitfinex-derivatives","BTCF0:USTF0",1750544372134,0.3364037,101810.0,101800.0,0.6777768]
["bitfinex-derivatives","BTCF0:USTF0",1750544374035,0.3364037,101810.0,101800.0,0.4998168]
["bitfinex-derivatives","BTCF0:USTF0",1750544374631,0.3364037,101810.0,101800.0,0.8610168]
["bitfinex-derivatives","BTCF0:USTF0",1750544375140,0.3364037,101810.0,101800.0,1.15687166]
["bitfinex-derivatives","BTCF0:USTF0",1750544375734,0.3364037,101810.0,101800.0,1.15587166]
["bitfinex-derivatives","BTCF0:USTF0",1750544376041,0.3374037,101810.0,101800.0,1.17377441]
["bitfinex-derivatives","BTCF0:USTF0",1750544376341,0.3394037,101810.0,101800.0,1.17377441]
["bitfinex-derivatives","BTCF0:USTF0",1750544377346,0.3394037,101810.0,101800.0,0.87891955]
["bitfinex-derivatives","BTCF0:USTF0",1750544377641,0.3394037,101810.0,101800.0,1.17377441]
["bitfinex-derivatives","BTCF0:USTF0",1750544381340,0.3394037,101810.0,101800.0,0.87891955]
["bitfinex-derivatives","BTCF0:USTF0",1750544381545,0.3394037,101810.0,101800.0,1.17377441]
["bitfinex-derivatives","BTCF0:USTF0",1750544382845,0.143,101810.0,101800.0,1.17377441]
["bitfinex-derivatives","BTCF0:USTF0",1750544383042,0.141,101810.0,101800.0,2.28843041]
["bitfinex-derivatives","BTCF0:USTF0",1750544383244,0.141,101810.0,101800.0,2.97214073]
["bitfinex-derivatives","BTCF0:USTF0",1750544383432,0.141,101810.0,101800.0,2.32728587]
["bitfinex-derivatives","BTCF0:USTF0",1750544383838,0.14,101810.0,101800.0,2.32728587]
["bitfinex-derivatives","BTCF0:USTF0",1750544384137,0.14,101810.0,101800.0,2.32828587]
["bitfinex-derivatives","BTCF0:USTF0",1750544384342,0.14,101810.0,101800.0,2.38683747]
["bitfinex-derivatives","BTCF0:USTF0",1750544384541,0.14,101810.0,101800.0,2.72683747]
["bitfinex-derivatives","BTCF0:USTF0",1750544385149,0.19,101840.0,101810.0,0.0490968]
["bitfinex-derivatives","BTCF0:USTF0",1750544385447,0.05,101840.0,101830.0,0.99928526]
["bitfinex-derivatives","BTCF0:USTF0",1750544385641,0.05,101840.0,101830.0,1.077696]
["bitfinex-derivatives","BTCF0:USTF0",1750544385846,0.05,101840.0,101830.0,1.220396]
["bitfinex-derivatives","BTCF0:USTF0",1750544386447,0.2473459,101840.0,101830.0,0.87645124]
["bitfinex-derivatives","BTCF0:USTF0",1750544386646,0.54520076,101840.0,101830.0,0.87645124]
["bitfinex-derivatives","BTCF0:USTF0",1750544387047,0.58315089,101840.0,101830.0,0.8763852]
["bitfinex-derivatives","BTCF0:USTF0",1750544387345,0.28829603,101840.0,101830.0,0.8763852]
["bitfinex-derivatives","BTCF0:USTF0",1750544387548,0.58315089,101840.0,101830.0,0.8767852]
["bitfinex-derivatives","BTCF0:USTF0",1750544387948,0.58315089,101840.0,101830.0,0.7002652]
["bitfinex-derivatives","BTCF0:USTF0",1750544388149,0.79155089,101840.0,101830.0,0.7002652]
["bitfinex-derivatives","BTCF0:USTF0",1750544389550,0.79155089,101840.0,101830.0,0.5575652]
["bitfinex-derivatives","BTCF0:USTF0",1750544390049,0.7955369,101840.0,101830.0,0.5575652]
["bitfinex-derivatives","BTCF0:USTF0",1750544390247,0.7955369,101840.0,101830.0,0.6305652]
["bitfinex-derivatives","BTCF0:USTF0",1750544390646,0.7955369,101840.0,101830.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1750544391444,0.50068204,101840.0,101830.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1750544391750,0.7955369,101840.0,101830.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1750544393453,0.1963651,101830.0,101820.0,1.7107195]
["bitfinex-derivatives","BTCF0:USTF0",1750544393643,0.4060651,101830.0,101820.0,1.7107195]
["bitfinex-derivatives","BTCF0:USTF0",1750544395341,0.3363651,101830.0,101820.0,1.7107195]
["bitfinex-derivatives","BTCF0:USTF0",1750544395754,0.3383651,101830.0,101820.0,1.7107195]
["bitfinex-derivatives","BTCF0:USTF0",1750544396053,0.3393651,101830.0,101820.0,1.7107195]
["bitfinex-derivatives","BTCF0:USTF0",1750544397057,0.63421996,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750544397359,0.1963844,101820.0,101810.0,1.6132036]
["bitfinex-derivatives","BTCF0:USTF0",1750544397653,0.5412844,101820.0,101810.0,0.9465236]
["bitfinex-derivatives","BTCF0:USTF0",1750544397850,0.4677844,101820.0,101810.0,0.9465236]
["bitfinex-derivatives","BTCF0:USTF0",1750544398056,0.3945844,101820.0,101810.0,1.90793846]
["bitfinex-derivatives","BTCF0:USTF0",1750544398447,0.3945844,101820.0,101810.0,1.90789846]
["bitfinex-derivatives","BTCF0:USTF0",1750544398653,0.3263844,101820.0,101810.0,1.90789846]
["bitfinex-derivatives","BTCF0:USTF0",1750544399155,0.3263844,101820.0,101810.0,1.6140436]
["bitfinex-derivatives","BTCF0:USTF0",1750544399547,0.3263844,101820.0,101810.0,1.6144436]
["bitfinex-derivatives","BTCF0:USTF0",1750544400758,0.3263844,101820.0,101810.0,1.2536436]
["bitfinex-derivatives","BTCF0:USTF0",1750544400949,0.3997844,101820.0,101810.0,1.6144436]
["bitfinex-derivatives","BTCF0:USTF0",1750544401254,0.3997844,101820.0,101810.0,1.6142836]
["bitfinex-derivatives","BTCF0:USTF0",1750544401642,0.50743453,101820.0,101810.0,1.4014036]
["bitfinex-derivatives","BTCF0:USTF0",1750544401846,0.50743453,101820.0,101810.0,1.4010036]
["bitfinex-derivatives","BTCF0:USTF0",1750544402053,0.50743453,101820.0,101810.0,1.4014036]
["bitfinex-derivatives","BTCF0:USTF0",1750544403657,0.50743453,101820.0,101810.0,1.4013636]
["bitfinex-derivatives","BTCF0:USTF0",1750544404044,0.4694844,101820.0,101810.0,0.7351236]
["bitfinex-derivatives","BTCF0:USTF0",1750544404248,0.80228939,101820.0,101810.0,0.5586036]
["bitfinex-derivatives","BTCF0:USTF0",1750544405154,0.80228939,101820.0,101810.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750544405355,0.80228939,101820.0,101810.0,0.1974036]
["bitfinex-derivatives","BTCF0:USTF0",1750544405660,0.80228939,101820.0,101810.0,0.1978036]
["bitfinex-derivatives","BTCF0:USTF0",1750544406355,0.44172054,101820.0,101810.0,0.92305846]
["bitfinex-derivatives","BTCF0:USTF0",1750544406555,0.44172054,101820.0,101810.0,0.6951036]
["bitfinex-derivatives","BTCF0:USTF0",1750544406750,0.8096754,101820.0,101810.0,0.5586036]
["bitfinex-derivatives","BTCF0:USTF0",1750544406950,0.8096754,101820.0,101810.0,0.5582036]
["bitfinex-derivatives","BTCF0:USTF0",1750544407152,0.8096754,101820.0,101810.0,0.1978036]
["bitfinex-derivatives","BTCF0:USTF0",1750544407655,0.51482054,101820.0,101810.0,0.1978036]
["bitfinex-derivatives","BTCF0:USTF0",1750544407849,0.8096754,101820.0,101810.0,0.1978036]
["bitfinex-derivatives","BTCF0:USTF0",1750544408459,0.8096754,101820.0,101810.0,0.5586036]
["bitfinex-derivatives","BTCF0:USTF0",1750544409746,0.51482054,101820.0,101810.0,0.5586036]
["bitfinex-derivatives","BTCF0:USTF0",1750544410355,0.36832054,101820.0,101810.0,0.92715846]
["bitfinex-derivatives","BTCF0:USTF0",1750544410561,0.36832054,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544410763,0.33037041,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544414358,0.13398601,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544414557,0.33037041,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544414854,0.13398601,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544415257,0.13398601,101820.0,101810.0,1.30685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544415653,0.13398601,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544415864,0.13398601,101820.0,101810.0,1.03579202]
["bitfinex-derivatives","BTCF0:USTF0",1750544416162,0.13398601,101820.0,101810.0,0.99685846]
["bitfinex-derivatives","BTCF0:USTF0",1750544416569,0.13398601,101820.0,101810.0,1.03579202]
["bitfinex-derivatives","BTCF0:USTF0",1750544417071,0.13398601,101820.0,101810.0,1.56222402]
["bitfinex-derivatives","BTCF0:USTF0",1750544417668,0.13398601,101820.0,101810.0,1.87077562]
["bitfinex-derivatives","BTCF0:USTF0",1750544417968,0.11621601,101820.0,101810.0,1.83184206]
["bitfinex-derivatives","BTCF0:USTF0",1750544419374,0.19,101850.0,101840.0,0.1963459]
["bitfinex-derivatives","BTCF0:USTF0",1750544419570,0.1982126,101860.0,101850.0,0.1963266]
["bitfinex-derivatives","BTCF0:USTF0",1750544419870,0.1519,101860.0,101850.0,1.01239884]
["bitfinex-derivatives","BTCF0:USTF0",1750544420073,0.1519,101860.0,101850.0,1.08069884]
["bitfinex-derivatives","BTCF0:USTF0",1750544420873,0.1549,101860.0,101850.0,1.08069884]
["bitfinex-derivatives","BTCF0:USTF0",1750544421376,0.3482073,101860.0,101850.0,1.1596539]
["bitfinex-derivatives","BTCF0:USTF0",1750544421776,0.1519,101860.0,101850.0,1.1596539]
["bitfinex-derivatives","BTCF0:USTF0",1750544422165,0.1519,101860.0,101850.0,1.4996539]
["bitfinex-derivatives","BTCF0:USTF0",1750544422363,0.1519,101860.0,101850.0,1.5006539]
["bitfinex-derivatives","BTCF0:USTF0",1750544422574,0.1519,101860.0,101850.0,1.6970139]
["bitfinex-derivatives","BTCF0:USTF0",1750544423471,0.001,101870.0,101860.0,0.1963073]
["bitfinex-derivatives","BTCF0:USTF0",1750544423767,0.021,101870.0,101860.0,2.11755816]
["bitfinex-derivatives","BTCF0:USTF0",1750544423969,0.021,101870.0,101860.0,2.39755816]
["bitfinex-derivatives","BTCF0:USTF0",1750544424177,0.021,101870.0,101860.0,2.42063326]
["bitfinex-derivatives","BTCF0:USTF0",1750544424974,0.023,101870.0,101860.0,2.42063326]
["bitfinex-derivatives","BTCF0:USTF0",1750544425369,0.01583396,101870.0,101860.0,3.51935326]
["bitfinex-derivatives","BTCF0:USTF0",1750544427167,0.01583396,101870.0,101860.0,3.26935326]
["bitfinex-derivatives","BTCF0:USTF0",1750544428469,0.01583396,101870.0,101860.0,2.43039326]
["bitfinex-derivatives","BTCF0:USTF0",1750544428672,0.01583396,101870.0,101860.0,3.26871326]
["bitfinex-derivatives","BTCF0:USTF0",1750544428865,0.01583396,101870.0,101860.0,2.43039326]
["bitfinex-derivatives","BTCF0:USTF0",1750544429071,0.15286396,101870.0,101860.0,2.90867326]
["bitfinex-derivatives","BTCF0:USTF0",1750544429272,0.15286396,101870.0,101860.0,3.49867326]
["bitfinex-derivatives","BTCF0:USTF0",1750544430168,0.15286396,101870.0,101860.0,3.24867326]
["bitfinex-derivatives","BTCF0:USTF0",1750544430369,0.12299846,101900.0,101870.0,0.0490696]
["bitfinex-derivatives","BTCF0:USTF0",1750544430575,0.19287218,101900.0,101890.0,1.21270486]
["bitfinex-derivatives","BTCF0:USTF0",1750544430878,0.19287218,101900.0,101890.0,1.23028797]
["bitfinex-derivatives","BTCF0:USTF0",1750544431076,0.19287218,101900.0,101890.0,1.36788797]
["bitfinex-derivatives","BTCF0:USTF0",1750544431272,0.38910288,101900.0,101890.0,1.07303311]
["bitfinex-derivatives","BTCF0:USTF0",1750544431576,0.39010288,101900.0,101890.0,1.36788797]
["bitfinex-derivatives","BTCF0:USTF0",1750544431977,0.39310288,101900.0,101890.0,1.36788797]
["bitfinex-derivatives","BTCF0:USTF0",1750544432370,0.19687218,101900.0,101890.0,1.36788797]
["bitfinex-derivatives","BTCF0:USTF0",1750544433074,0.144,101900.0,101890.0,1.36788797]
["bitfinex-derivatives","BTCF0:USTF0",1750544433873,0.144,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544434182,0.142,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544434880,0.14498601,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544436481,0.19785819,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544437274,0.26905819,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544437474,0.33985819,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544438481,0.26905819,101900.0,101890.0,2.20572797]
["bitfinex-derivatives","BTCF0:USTF0",1750544439279,0.21618601,101900.0,101890.0,1.36788797]
["bitfinex-derivatives","BTCF0:USTF0",1750544439478,0.26905819,101900.0,101890.0,0.93543311]
["bitfinex-derivatives","BTCF0:USTF0",1750544439683,0.33495819,101900.0,101890.0,0.93543311]
["bitfinex-derivatives","BTCF0:USTF0",1750544439988,0.13412548,101900.0,101890.0,1.77311311]
["bitfinex-derivatives","BTCF0:USTF0",1750544440190,0.27412548,101900.0,101890.0,2.06796797]
["bitfinex-derivatives","BTCF0:USTF0",1750544440678,0.47035568,101900.0,101890.0,1.77411311]
["bitfinex-derivatives","BTCF0:USTF0",1750544440879,0.47035568,101900.0,101890.0,2.06856797]
["bitfinex-derivatives","BTCF0:USTF0",1750544440880,0.27811149,101900.0,101890.0,2.06856797]
["bitfinex-derivatives","BTCF0:USTF0",1750544441084,0.27811149,101900.0,101890.0,2.06956797]
["bitfinex-derivatives","BTCF0:USTF0",1750544441285,0.27811149,101900.0,101890.0,2.06996797]
["bitfinex-derivatives","BTCF0:USTF0",1750544443790,0.27811149,101900.0,101890.0,2.13506797]
["bitfinex-derivatives","BTCF0:USTF0",1750544443988,0.27811149,101900.0,101890.0,1.29778797]
["bitfinex-derivatives","BTCF0:USTF0",1750544444189,0.27811149,101900.0,101890.0,2.13330797]
["bitfinex-derivatives","BTCF0:USTF0",1750544444589,0.27811149,101900.0,101890.0,1.83845311]
["bitfinex-derivatives","BTCF0:USTF0",1750544444790,0.27811149,101900.0,101890.0,2.13330797]
["bitfinex-derivatives","BTCF0:USTF0",1750544445495,0.27811149,101900.0,101890.0,1.83845311]
["bitfinex-derivatives","BTCF0:USTF0",1750544445693,0.27811149,101900.0,101890.0,2.13330797]
["bitfinex-derivatives","BTCF0:USTF0",1750544445895,0.27811149,101900.0,101890.0,2.06820797]
["bitfinex-derivatives","BTCF0:USTF0",1750544446188,0.76919665,101900.0,101890.0,1.21626311]
["bitfinex-derivatives","BTCF0:USTF0",1750544446493,0.76919665,101900.0,101890.0,0.57703261]
["bitfinex-derivatives","BTCF0:USTF0",1750544446785,0.47434179,101900.0,101890.0,0.57703261]
["bitfinex-derivatives","BTCF0:USTF0",1750544446991,0.76919665,101900.0,101890.0,0.57663261]
["bitfinex-derivatives","BTCF0:USTF0",1750544447180,0.76919665,101900.0,101890.0,0.37978311]
["bitfinex-derivatives","BTCF0:USTF0",1750544447381,0.76919665,101900.0,101890.0,0.57603261]
["bitfinex-derivatives","BTCF0:USTF0",1750544447781,0.76919665,101900.0,101890.0,0.57503261]
["bitfinex-derivatives","BTCF0:USTF0",1750544448083,0.47434179,101900.0,101890.0,0.57503261]
["bitfinex-derivatives","BTCF0:USTF0",1750544448283,0.76919665,101900.0,101890.0,0.57503261]
["bitfinex-derivatives","BTCF0:USTF0",1750544449887,0.47434179,101900.0,101890.0,0.57503261]
["bitfinex-derivatives","BTCF0:USTF0",1750544450088,0.47434179,101900.0,101890.0,0.21423261]
["bitfinex-derivatives","BTCF0:USTF0",1750544450291,0.47434179,101900.0,101890.0,0.1966495]
["bitfinex-derivatives","BTCF0:USTF0",1750544450990,0.47434179,101900.0,101890.0,0.5574495]
["bitfinex-derivatives","BTCF0:USTF0",1750544451389,0.27811149,101900.0,101890.0,0.87017859]
["bitfinex-derivatives","BTCF0:USTF0",1750544451590,0.26275819,101900.0,101890.0,0.94157859]
["bitfinex-derivatives","BTCF0:USTF0",1750544451893,0.45898839,101900.0,101890.0,1.01237859]
["bitfinex-derivatives","BTCF0:USTF0",1750544452090,0.32725819,101900.0,101890.0,1.01237859]
["bitfinex-derivatives","BTCF0:USTF0",1750544452284,0.52348839,101900.0,101890.0,1.01237859]
["bitfinex-derivatives","BTCF0:USTF0",1750544452487,0.52348839,101900.0,101890.0,0.94157859]
["bitfinex-derivatives","BTCF0:USTF0",1750544452686,0.52348839,101900.0,101890.0,1.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1750544453291,0.47061621,101900.0,101890.0,1.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1750544453589,0.52348839,101900.0,101890.0,1.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1750544453788,0.52348849,101900.0,101890.0,1.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1750544454785,0.52348849,101900.0,101890.0,1.48168373]
["bitfinex-derivatives","BTCF0:USTF0",1750544454992,0.52348849,101900.0,101890.0,1.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1750544456695,0.52348849,101900.0,101890.0,1.41573859]
["bitfinex-derivatives","BTCF0:USTF0",1750544456895,0.52348849,101900.0,101890.0,2.13733859]
["bitfinex-derivatives","BTCF0:USTF0",1750544457093,0.52348849,101900.0,101890.0,2.12457552]
["bitfinex-derivatives","BTCF0:USTF0",1750544459302,0.52348849,101900.0,101890.0,1.82972066]
["bitfinex-derivatives","BTCF0:USTF0",1750544460298,0.52348849,101900.0,101890.0,0.91279423]
["bitfinex-derivatives","BTCF0:USTF0",1750544460504,0.52348849,101900.0,101890.0,0.74822443]
["bitfinex-derivatives","BTCF0:USTF0",1750544461110,0.52348849,101900.0,101890.0,0.74862443]
["bitfinex-derivatives","BTCF0:USTF0",1750544462709,0.52348849,101900.0,101890.0,0.81532443]
["bitfinex-derivatives","BTCF0:USTF0",1750544463211,0.52348849,101900.0,101890.0,0.80256081]
["bitfinex-derivatives","BTCF0:USTF0",1750544464098,0.26275819,101900.0,101890.0,1.09741567]
["bitfinex-derivatives","BTCF0:USTF0",1750544464311,0.45896929,101900.0,101890.0,1.09741567]
["bitfinex-derivatives","BTCF0:USTF0",1750544464900,0.45896929,101900.0,101890.0,1.16631567]
["bitfinex-derivatives","BTCF0:USTF0",1750544466608,0.45896929,101900.0,101890.0,1.23551567]
["bitfinex-derivatives","BTCF0:USTF0",1750544466803,0.19685819,101900.0,101890.0,1.23551567]
["bitfinex-derivatives","BTCF0:USTF0",1750544467010,0.39306929,101900.0,101890.0,1.59631567]
["bitfinex-derivatives","BTCF0:USTF0",1750544468313,0.19685819,101900.0,101890.0,1.59631567]
["bitfinex-derivatives","BTCF0:USTF0",1750544469309,0.19685819,101900.0,101890.0,1.63511876]
["bitfinex-derivatives","BTCF0:USTF0",1750544470107,0.19685819,101900.0,101890.0,1.63611876]
["bitfinex-derivatives","BTCF0:USTF0",1750544470606,0.14398601,101900.0,101890.0,1.30246081]
["bitfinex-derivatives","BTCF0:USTF0",1750544470808,0.14398601,101900.0,101890.0,1.59731567]
["bitfinex-derivatives","BTCF0:USTF0",1750544471109,0.14398601,101900.0,101890.0,1.63711876]
["bitfinex-derivatives","BTCF0:USTF0",1750544471310,0.992278,101920.0,101910.0,0.1961919]
["bitfinex-derivatives","BTCF0:USTF0",1750544471311,0.97678773,101920.0,101910.0,0.1961919]
["bitfinex-derivatives","BTCF0:USTF0",1750544471517,1.15889577,101920.0,101910.0,0.20148892]
["bitfinex-derivatives","BTCF0:USTF0",1750544471716,1.15889577,101920.0,101910.0,0.26948892]
["bitfinex-derivatives","BTCF0:USTF0",1750544472109,1.10984977,101920.0,101910.0,0.63028892]
["bitfinex-derivatives","BTCF0:USTF0",1750544474608,1.10984977,101920.0,101910.0,0.65884712]
["bitfinex-derivatives","BTCF0:USTF0",1750544476705,1.10984977,101920.0,101910.0,0.72324712]
["bitfinex-derivatives","BTCF0:USTF0",1750544478217,1.04434977,101920.0,101910.0,0.72324712]
["bitfinex-derivatives","BTCF0:USTF0",1750544479021,1.04434977,101920.0,101910.0,1.01810198]
["bitfinex-derivatives","BTCF0:USTF0",1750544479418,1.04833578,101920.0,101910.0,1.01810198]
["bitfinex-derivatives","BTCF0:USTF0",1750544479819,1.04833578,101920.0,101910.0,0.72324712]
["bitfinex-derivatives","BTCF0:USTF0",1750544481919,0.14398601,101920.0,101910.0,1.57018198]
["bitfinex-derivatives","BTCF0:USTF0",1750544482117,0.14398601,101920.0,101910.0,2.16727993]
["bitfinex-derivatives","BTCF0:USTF0",1750544482315,0.14398601,101920.0,101910.0,2.18668148]
["bitfinex-derivatives","BTCF0:USTF0",1750544482516,0.03708601,101920.0,101910.0,2.43668148]
["bitfinex-derivatives","BTCF0:USTF0",1750544482721,0.001,101930.0,101920.0,0.1961728]
["bitfinex-derivatives","BTCF0:USTF0",1750544482923,0.121,101930.0,101920.0,1.84478635]
["bitfinex-derivatives","BTCF0:USTF0",1750544483225,0.121,101930.0,101920.0,2.22478635]
["bitfinex-derivatives","BTCF0:USTF0",1750544483421,0.121,101930.0,101920.0,1.80588252]
["bitfinex-derivatives","BTCF0:USTF0",1750544483729,0.121,101930.0,101920.0,2.14588252]
["bitfinex-derivatives","BTCF0:USTF0",1750544483927,0.121,101930.0,101920.0,2.22476747]
["bitfinex-derivatives","BTCF0:USTF0",1750544484118,0.3171535,101930.0,101920.0,1.58991261]
["bitfinex-derivatives","BTCF0:USTF0",1750544484819,0.121,101930.0,101920.0,1.93991261]
["bitfinex-derivatives","BTCF0:USTF0",1750544485013,0.121,101930.0,101920.0,1.58991261]
["bitfinex-derivatives","BTCF0:USTF0",1750544485418,0.121,101930.0,101920.0,1.93991261]
["bitfinex-derivatives","BTCF0:USTF0",1750544485621,0.121,101930.0,101920.0,2.00881261]
["bitfinex-derivatives","BTCF0:USTF0",1750544485923,0.121,101930.0,101920.0,2.37476747]
["bitfinex-derivatives","BTCF0:USTF0",1750544486415,0.121,101930.0,101920.0,2.57099147]
["bitfinex-derivatives","BTCF0:USTF0",1750544486620,0.0728855,101930.0,101920.0,2.6098953]
["bitfinex-derivatives","BTCF0:USTF0",1750544490431,0.0728855,101930.0,101920.0,2.57099147]
["bitfinex-derivatives","BTCF0:USTF0",1750544490928,0.0728855,101930.0,101920.0,2.7810953]
["bitfinex-derivatives","BTCF0:USTF0",1750544491122,0.0728855,101930.0,101920.0,2.74219147]
["bitfinex-derivatives","BTCF0:USTF0",1750544491323,0.0728855,101930.0,101920.0,2.7810953]
["bitfinex-derivatives","BTCF0:USTF0",1750544491532,0.0728855,101930.0,101920.0,2.74219147]
["bitfinex-derivatives","BTCF0:USTF0",1750544492832,0.0728855,101930.0,101920.0,2.7810953]
["bitfinex-derivatives","BTCF0:USTF0",1750544493222,0.0728855,101930.0,101920.0,2.8301453]
["bitfinex-derivatives","BTCF0:USTF0",1750544493731,0.0728855,101930.0,101920.0,2.79524147]
["bitfinex-derivatives","BTCF0:USTF0",1750544494125,0.0728855,101930.0,101920.0,2.59901747]
["bitfinex-derivatives","BTCF0:USTF0",1750544494321,0.0728855,101930.0,101920.0,2.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1750544494539,0.0728855,101930.0,101920.0,2.59901747]
["bitfinex-derivatives","BTCF0:USTF0",1750544494723,0.07687151,101930.0,101920.0,2.60201747]
["bitfinex-derivatives","BTCF0:USTF0",1750544495224,0.07687151,101930.0,101920.0,2.6409213]
["bitfinex-derivatives","BTCF0:USTF0",1750544495919,0.07687151,101930.0,101920.0,2.60201747]
["bitfinex-derivatives","BTCF0:USTF0",1750544496224,0.06817182,101930.0,101920.0,2.6409213]
["bitfinex-derivatives","BTCF0:USTF0",1750544496423,0.02897036,101930.0,101920.0,2.6409213]
["bitfinex-derivatives","BTCF0:USTF0",1750544496927,0.02897036,101930.0,101920.0,2.60201747]
["bitfinex-derivatives","BTCF0:USTF0",1750544497126,0.02897036,101930.0,101920.0,2.6409213]
["bitfinex-derivatives","BTCF0:USTF0",1750544497923,0.02897036,101930.0,101920.0,2.6439213]
["bitfinex-derivatives","BTCF0:USTF0",1750544499238,0.02897036,101930.0,101920.0,2.60501747]
["bitfinex-derivatives","BTCF0:USTF0",1750544499530,0.0019,101940.0,101930.0,0.21385885]
["bitfinex-derivatives","BTCF0:USTF0",1750544499835,0.1319,101940.0,101930.0,1.38561371]
["bitfinex-derivatives","BTCF0:USTF0",1750544501032,0.1319,101940.0,101930.0,1.39261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544501534,0.1319,101940.0,101930.0,0.77775885]
["bitfinex-derivatives","BTCF0:USTF0",1750544501733,0.1319,101940.0,101930.0,1.45261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544506437,0.1319,101940.0,101930.0,1.49151754]
["bitfinex-derivatives","BTCF0:USTF0",1750544507144,0.1319,101940.0,101930.0,1.45261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544507439,0.1319,101940.0,101930.0,1.09261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544507630,0.1319,101940.0,101930.0,1.41261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544508028,0.13,101940.0,101930.0,1.41261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544508332,0.03712001,101940.0,101930.0,1.41261371]
["bitfinex-derivatives","BTCF0:USTF0",1750544508536,0.0684,101950.0,101940.0,0.1961345]
["bitfinex-derivatives","BTCF0:USTF0",1750544508833,0.0683,101960.0,101950.0,0.21387951]
["bitfinex-derivatives","BTCF0:USTF0",1750544509041,0.25117218,101960.0,101950.0,1.35473437]
["bitfinex-derivatives","BTCF0:USTF0",1750544509230,0.31837218,101960.0,101950.0,1.35473437]
["bitfinex-derivatives","BTCF0:USTF0",1750544509534,0.2001,101960.0,101950.0,1.35473437]
["bitfinex-derivatives","BTCF0:USTF0",1750544510336,0.2001,101960.0,101950.0,1.4582382]
["bitfinex-derivatives","BTCF0:USTF0",1750544510538,0.2001,101960.0,101950.0,1.1082382]
["bitfinex-derivatives","BTCF0:USTF0",1750544510727,0.2001,101960.0,101950.0,1.4782382]
["bitfinex-derivatives","BTCF0:USTF0",1750544511037,0.2655,101960.0,101950.0,1.4136382]
["bitfinex-derivatives","BTCF0:USTF0",1750544511636,0.2655,101960.0,101950.0,1.3467382]
["bitfinex-derivatives","BTCF0:USTF0",1750544511936,0.2655,101960.0,101950.0,1.2784382]
["bitfinex-derivatives","BTCF0:USTF0",1750544512334,0.2655,101960.0,101950.0,1.7355182]
["bitfinex-derivatives","BTCF0:USTF0",1750544512632,0.31837218,101960.0,101950.0,1.69701437]
["bitfinex-derivatives","BTCF0:USTF0",1750544515439,0.31837218,101960.0,101950.0,1.69685437]
["bitfinex-derivatives","BTCF0:USTF0",1750544516244,0.31837218,101960.0,101950.0,1.69677437]
["bitfinex-derivatives","BTCF0:USTF0",1750544517039,0.31837218,101960.0,101950.0,1.69669437]
["bitfinex-derivatives","BTCF0:USTF0",1750544517741,0.31837218,101960.0,101950.0,1.69661437]
["bitfinex-derivatives","BTCF0:USTF0",1750544518439,0.31837218,101960.0,101950.0,1.74565437]
["bitfinex-derivatives","BTCF0:USTF0",1750544521839,0.31837218,101960.0,101950.0,1.45079951]
["bitfinex-derivatives","BTCF0:USTF0",1750544522039,0.31837218,101960.0,101950.0,1.74565437]
["bitfinex-derivatives","BTCF0:USTF0",1750544522944,0.31837218,101960.0,101950.0,0.91897437]
["bitfinex-derivatives","BTCF0:USTF0",1750544523141,0.31837218,101960.0,101950.0,1.74517437]
["bitfinex-derivatives","BTCF0:USTF0",1750544523342,0.31837218,101960.0,101950.0,2.18717437]
["bitfinex-derivatives","BTCF0:USTF0",1750544523642,0.1329,101960.0,101950.0,2.2260782]
["bitfinex-derivatives","BTCF0:USTF0",1750544523844,0.1329,101960.0,101950.0,2.2906782]
["bitfinex-derivatives","BTCF0:USTF0",1750544524144,0.1329,101960.0,101950.0,2.2916782]
["bitfinex-derivatives","BTCF0:USTF0",1750544524636,0.05287218,101980.0,101950.0,2.59858586]
["bitfinex-derivatives","BTCF0:USTF0",1750544524843,0.07287218,101980.0,101970.0,1.42646775]
["bitfinex-derivatives","BTCF0:USTF0",1750544525037,0.07287218,101980.0,101970.0,2.25250775]
["bitfinex-derivatives","BTCF0:USTF0",1750544525239,0.07287218,101980.0,101970.0,2.78940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544526139,0.02,101980.0,101970.0,2.78940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544527246,0.02,101980.0,101970.0,2.15455289]
["bitfinex-derivatives","BTCF0:USTF0",1750544527447,0.02,101980.0,101970.0,2.78940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544527649,0.02,101980.0,101970.0,2.15455289]
["bitfinex-derivatives","BTCF0:USTF0",1750544527951,0.02,101980.0,101970.0,2.44940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544528162,0.02,101980.0,101970.0,2.77940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544528446,0.02,101980.0,101970.0,2.44940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544528650,0.02,101980.0,101970.0,2.82940775]
["bitfinex-derivatives","BTCF0:USTF0",1750544529746,0.02,101980.0,101970.0,2.83340775]
["bitfinex-derivatives","BTCF0:USTF0",1750544529948,0.02,101980.0,101970.0,2.83840775]
["bitfinex-derivatives","BTCF0:USTF0",1750544530949,0.02,101980.0,101970.0,2.8772113]
["bitfinex-derivatives","BTCF0:USTF0",1750544531650,0.02,101980.0,101970.0,2.8765713]
["bitfinex-derivatives","BTCF0:USTF0",1750544531951,0.02,101980.0,101970.0,2.45776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544532159,0.02,101980.0,101970.0,2.78776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544532348,0.02,101980.0,101970.0,2.81776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544534152,0.02,101980.0,101970.0,2.45776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544534447,0.02,101980.0,101970.0,2.81776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544536558,0.02,101980.0,101970.0,2.45776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544536755,0.02,101980.0,101970.0,2.76776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544536955,0.02,101980.0,101970.0,2.45776775]
["bitfinex-derivatives","BTCF0:USTF0",1750544537446,0.2940341,102000.0,101990.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750544537649,0.3950269,102000.0,101990.0,1.3804792]
["bitfinex-derivatives","BTCF0:USTF0",1750544537848,0.44789908,102000.0,101990.0,1.3804792]
["bitfinex-derivatives","BTCF0:USTF0",1750544538566,0.44789908,102000.0,101990.0,0.5568392]
["bitfinex-derivatives","BTCF0:USTF0",1750544538859,0.44789908,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750544538860,0.88275394,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750544539053,0.88275394,102000.0,101990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750544539255,0.88275394,102000.0,101990.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750544539663,1.36299953,102000.0,101990.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750544539856,0.1960585,101980.0,101970.0,1.03738529]
["bitfinex-derivatives","BTCF0:USTF0",1750544540056,0.3360585,101980.0,101970.0,0.21474529]
["bitfinex-derivatives","BTCF0:USTF0",1750544540257,0.34004451,101980.0,101970.0,0.38398529]
["bitfinex-derivatives","BTCF0:USTF0",1750544540452,0.47184451,101980.0,101970.0,0.38398529]
["bitfinex-derivatives","BTCF0:USTF0",1750544541564,0.47184451,101980.0,101970.0,0.38598529]
["bitfinex-derivatives","BTCF0:USTF0",1750544541765,0.47184451,101980.0,101970.0,0.68084015]
["bitfinex-derivatives","BTCF0:USTF0",1750544541960,0.27578601,101980.0,101970.0,0.68084015]
["bitfinex-derivatives","BTCF0:USTF0",1750544542160,0.27578601,101980.0,101970.0,1.04164015]
["bitfinex-derivatives","BTCF0:USTF0",1750544542360,0.27778601,101980.0,101970.0,1.03964015]
["bitfinex-derivatives","BTCF0:USTF0",1750544542561,0.27778601,101980.0,101970.0,1.08867015]
["bitfinex-derivatives","BTCF0:USTF0",1750544543152,0.27778601,101980.0,101970.0,1.74271015]
["bitfinex-derivatives","BTCF0:USTF0",1750544543352,0.14598601,101980.0,101970.0,1.87801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544546168,0.14598601,101980.0,101970.0,2.22801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544547175,0.14598601,101980.0,101970.0,1.87801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544547663,0.14598601,101980.0,101970.0,2.18801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544547970,0.14598601,101980.0,101970.0,2.20801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544548168,0.14598601,101980.0,101970.0,1.87801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544548470,0.14598601,101980.0,101970.0,2.22801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544548678,0.14598601,101980.0,101970.0,1.87801015]
["bitfinex-derivatives","BTCF0:USTF0",1750544550874,0.10524329,101980.0,101970.0,2.2668137]
["bitfinex-derivatives","BTCF0:USTF0",1750544551972,0.10524329,101980.0,101970.0,2.32501834]
["bitfinex-derivatives","BTCF0:USTF0",1750544553675,0.10524329,101980.0,101970.0,2.39365834]
["bitfinex-derivatives","BTCF0:USTF0",1750544554069,0.08400522,101980.0,101970.0,2.3354537]
["bitfinex-derivatives","BTCF0:USTF0",1750544554272,0.04526522,101980.0,101970.0,2.35485479]
["bitfinex-derivatives","BTCF0:USTF0",1750544555381,0.3921,102010.0,102000.0,0.1960201]
["bitfinex-derivatives","BTCF0:USTF0",1750544555574,0.3421,102010.0,102000.0,1.67403496]
["bitfinex-derivatives","BTCF0:USTF0",1750544556374,0.3431,102010.0,102000.0,1.67403496]
["bitfinex-derivatives","BTCF0:USTF0",1750544556575,0.3431,102010.0,102000.0,1.69905856]
["bitfinex-derivatives","BTCF0:USTF0",1750544557378,0.3431,102010.0,102000.0,1.55063133]
["bitfinex-derivatives","BTCF0:USTF0",1750544557698,0.2769,102010.0,102000.0,1.97458619]
["bitfinex-derivatives","BTCF0:USTF0",1750544559677,0.2769,102010.0,102000.0,2.04320619]
["bitfinex-derivatives","BTCF0:USTF0",1750544560581,0.2769,102010.0,102000.0,2.09221619]
["bitfinex-derivatives","BTCF0:USTF0",1750544560781,0.2139,102010.0,102000.0,2.09221619]
["bitfinex-derivatives","BTCF0:USTF0",1750544562475,0.151,102010.0,102000.0,2.09221619]
["bitfinex-derivatives","BTCF0:USTF0",1750544562680,0.151,102010.0,102000.0,1.79736133]
["bitfinex-derivatives","BTCF0:USTF0",1750544562881,0.151,102010.0,102000.0,2.09221619]
["bitfinex-derivatives","BTCF0:USTF0",1750544563181,0.151,102010.0,102000.0,1.89553619]
["bitfinex-derivatives","BTCF0:USTF0",1750544563182,0.3470008,102010.0,102000.0,1.89553619]
["bitfinex-derivatives","BTCF0:USTF0",1750544563381,0.4753008,102010.0,102000.0,1.60060133]
["bitfinex-derivatives","BTCF0:USTF0",1750544563776,0.4753008,102010.0,102000.0,0.77900133]
["bitfinex-derivatives","BTCF0:USTF0",1750544563981,0.77015566,102010.0,102000.0,0.41820133]
["bitfinex-derivatives","BTCF0:USTF0",1750544564184,0.77015566,102010.0,102000.0,0.58660133]
["bitfinex-derivatives","BTCF0:USTF0",1750544564387,0.77015566,102010.0,102000.0,0.41820133]
["bitfinex-derivatives","BTCF0:USTF0",1750544564782,0.77015566,102010.0,102000.0,0.41860133]
["bitfinex-derivatives","BTCF0:USTF0",1750544564986,0.77015566,102010.0,102000.0,0.44310133]
["bitfinex-derivatives","BTCF0:USTF0",1750544565485,2.05727325,102010.0,102000.0,0.41807763]
["bitfinex-derivatives","BTCF0:USTF0",1750544565878,1.44647325,102010.0,102000.0,0.41767763]
["bitfinex-derivatives","BTCF0:USTF0",1750544566080,1.15161879,102010.0,102000.0,0.77847763]
["bitfinex-derivatives","BTCF0:USTF0",1750544566474,0.95554679,102010.0,102000.0,0.77847763]
["bitfinex-derivatives","BTCF0:USTF0",1750544566677,1.25040165,102010.0,102000.0,0.41807763]
["bitfinex-derivatives","BTCF0:USTF0",1750544566873,1.25040165,102010.0,102000.0,0.41767763]
["bitfinex-derivatives","BTCF0:USTF0",1750544567083,1.25040165,102010.0,102000.0,0.41807763]
["bitfinex-derivatives","BTCF0:USTF0",1750544567286,0.95554679,102010.0,102000.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1750544568889,0.95554679,102010.0,102000.0,0.33815]
["bitfinex-derivatives","BTCF0:USTF0",1750544569092,0.95554679,102010.0,102000.0,0.36317458]
["bitfinex-derivatives","BTCF0:USTF0",1750544569591,1.25438766,102010.0,102000.0,0.36317458]
["bitfinex-derivatives","BTCF0:USTF0",1750544569775,0.9595328,102010.0,102000.0,0.36317458]
["bitfinex-derivatives","BTCF0:USTF0",1750544569981,1.25438766,102010.0,102000.0,0.36277458]
["bitfinex-derivatives","BTCF0:USTF0",1750544570594,1.25438766,102010.0,102000.0,0.36317458]
["bitfinex-derivatives","BTCF0:USTF0",1750544571094,0.9595328,102010.0,102000.0,0.36317458]
["bitfinex-derivatives","BTCF0:USTF0",1750544571294,1.25438766,102010.0,102000.0,0.36317458]
["bitfinex-derivatives","BTCF0:USTF0",1750544572295,1.25438766,102010.0,102000.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1750544573597,1.45045966,102010.0,102000.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1750544575202,1.45045966,102010.0,102000.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1750544575799,1.45045966,102010.0,102000.0,0.3385504]
["bitfinex-derivatives","BTCF0:USTF0",1750544575999,1.45045966,102010.0,102000.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1750544576498,1.56045966,102010.0,102000.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1750544576694,0.1960396,101990.0,101980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750544576894,0.1960589,101980.0,101970.0,0.9343009]
["bitfinex-derivatives","BTCF0:USTF0",1750544577202,0.5329589,101980.0,101970.0,0.86741221]
["bitfinex-derivatives","BTCF0:USTF0",1750544577605,0.5329589,101980.0,101970.0,0.86781221]
["bitfinex-derivatives","BTCF0:USTF0",1750544579107,0.5329589,101980.0,101970.0,0.91087221]
["bitfinex-derivatives","BTCF0:USTF0",1750544580108,0.5329589,101980.0,101970.0,0.91466221]
["bitfinex-derivatives","BTCF0:USTF0",1750544580611,0.5329589,101980.0,101970.0,0.55386221]
["bitfinex-derivatives","BTCF0:USTF0",1750544580908,0.5329589,101980.0,101970.0,0.91466221]
["bitfinex-derivatives","BTCF0:USTF0",1750544581406,0.9871789,101980.0,101970.0,1.34271707]
["bitfinex-derivatives","BTCF0:USTF0",1750544581607,1.06420481,101980.0,101970.0,1.34271707]
["bitfinex-derivatives","BTCF0:USTF0",1750544582308,0.41308481,101980.0,101970.0,1.34271707]
["bitfinex-derivatives","BTCF0:USTF0",1750544582512,1.06412481,101980.0,101970.0,1.34271707]
["bitfinex-derivatives","BTCF0:USTF0",1750544584310,0.41308481,101980.0,101970.0,1.34271707]
["bitfinex-derivatives","BTCF0:USTF0",1750544585811,0.41707082,101980.0,101970.0,1.34271707]
["bitfinex-derivatives","BTCF0:USTF0",1750544586306,0.14398601,101980.0,101970.0,1.99363707]
["bitfinex-derivatives","BTCF0:USTF0",1750544588010,0.34004491,101980.0,101970.0,1.99363707]
["bitfinex-derivatives","BTCF0:USTF0",1750544588511,0.14398601,101980.0,101970.0,1.99363707]
["bitfinex-derivatives","BTCF0:USTF0",1750544590111,0.14398601,101980.0,101970.0,1.69878221]
["bitfinex-derivatives","BTCF0:USTF0",1750544590313,0.14398601,101980.0,101970.0,1.99363707]
["bitfinex-derivatives","BTCF0:USTF0",1750544592317,0.34004491,101980.0,101970.0,1.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1750544592506,0.34004491,101980.0,101970.0,1.69830221]
["bitfinex-derivatives","BTCF0:USTF0",1750544592819,0.34004491,101980.0,101970.0,1.04786221]
["bitfinex-derivatives","BTCF0:USTF0",1750544593011,0.34004491,101980.0,101970.0,0.68666221]
["bitfinex-derivatives","BTCF0:USTF0",1750544593322,0.34004491,101980.0,101970.0,0.88046221]
["bitfinex-derivatives","BTCF0:USTF0",1750544593609,0.83464491,101980.0,101970.0,1.04886221]
["bitfinex-derivatives","BTCF0:USTF0",1750544594015,0.89884491,101980.0,101970.0,1.04986221]
["bitfinex-derivatives","BTCF0:USTF0",1750544595317,1.54912491,101980.0,101970.0,1.04946221]
["bitfinex-derivatives","BTCF0:USTF0",1750544595612,1.54912491,101980.0,101970.0,1.04986221]
["bitfinex-derivatives","BTCF0:USTF0",1750544595809,1.84397977,101980.0,101970.0,0.88186221]
["bitfinex-derivatives","BTCF0:USTF0",1750544596011,1.91357977,101980.0,101970.0,0.88186221]
["bitfinex-derivatives","BTCF0:USTF0",1750544596214,1.61872491,101980.0,101970.0,0.88186221]
["bitfinex-derivatives","BTCF0:USTF0",1750544596416,0.83464491,101980.0,101970.0,0.88186221]
["bitfinex-derivatives","BTCF0:USTF0",1750544596613,1.48468491,101980.0,101970.0,0.88186221]
["bitfinex-derivatives","BTCF0:USTF0",1750544603124,1.48468491,101980.0,101970.0,0.83284491]
["bitfinex-derivatives","BTCF0:USTF0",1750544603421,1.62008491,101980.0,101970.0,0.63678111]
["bitfinex-derivatives","BTCF0:USTF0",1750544603723,2.27573977,101980.0,101970.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1750544603923,2.27573977,101980.0,101970.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1750544604128,2.27573977,101980.0,101970.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1750544604326,2.20726777,101980.0,101970.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1750544604518,2.20726777,101980.0,101960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1750544604519,0.1960782,101970.0,101960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1750544604821,1.32393306,101970.0,101960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1750544605122,1.6248533,101970.0,101960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1750544605316,1.6248533,101970.0,101960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1750544605517,1.6248533,101970.0,101960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1750544606315,1.77292343,101970.0,101960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1750544607124,2.02292343,101970.0,101960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1750544608120,1.77292343,101970.0,101960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1750544608427,2.12132319,101970.0,101960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1750544608615,2.12132319,101970.0,101960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1750544609515,1.47200319,101970.0,101960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1750544610017,2.12112319,101970.0,101960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1750544610520,2.21112319,101970.0,101960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1750544610721,2.22112319,101970.0,101960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1750544610919,2.58171334,101970.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1750544611124,1.27710722,101960.0,101950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750544611423,1.85382722,101960.0,101950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750544611622,0.1961359,101940.0,101930.0,0.01997305]
["bitfinex-derivatives","BTCF0:USTF0",1750544611822,1.78083076,101940.0,101930.0,0.01917305]
["bitfinex-derivatives","BTCF0:USTF0",1750544612018,1.91263076,101940.0,101930.0,0.01917305]
["bitfinex-derivatives","BTCF0:USTF0",1750544612425,1.91263076,101940.0,101930.0,0.01957305]
["bitfinex-derivatives","BTCF0:USTF0",1750544612625,2.57505357,101940.0,101930.0,0.01917305]
["bitfinex-derivatives","BTCF0:USTF0",1750544612929,2.83292438,101940.0,101930.0,0.01917305]
["bitfinex-derivatives","BTCF0:USTF0",1750544613328,3.24968438,101940.0,101930.0,0.01917305]
["bitfinex-derivatives","BTCF0:USTF0",1750544613526,3.24968438,101940.0,101930.0,0.01957305]
["bitfinex-derivatives","BTCF0:USTF0",1750544613725,0.1961552,101930.0,101920.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750544613930,1.37673421,101930.0,101920.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750544614129,1.67586207,101930.0,101920.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750544614630,1.67586207,101930.0,101920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750544614823,1.67586207,101930.0,101920.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750544615029,1.47963807,101930.0,101920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750544615227,1.47963807,101930.0,101920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750544615819,1.47963807,101930.0,101920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750544617625,1.64689688,101930.0,101920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750544617924,1.64689688,101930.0,101920.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750544618125,1.64689688,101930.0,101920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750544618443,1.64689688,101930.0,101920.0,0.5892744]
["bitfinex-derivatives","BTCF0:USTF0",1750544618444,1.24281935,101930.0,101920.0,0.5892744]
["bitfinex-derivatives","BTCF0:USTF0",1750544618641,0.39457935,101930.0,101920.0,1.06752926]
["bitfinex-derivatives","BTCF0:USTF0",1750544618932,0.12,101930.0,101920.0,1.06752926]
["bitfinex-derivatives","BTCF0:USTF0",1750544619229,0.3161551,101930.0,101920.0,1.06752926]
["bitfinex-derivatives","BTCF0:USTF0",1750544619436,0.12,101930.0,101920.0,1.06752926]
["bitfinex-derivatives","BTCF0:USTF0",1750544620631,0.316155,101930.0,101920.0,1.06752926]
["bitfinex-derivatives","BTCF0:USTF0",1750544620835,0.0221,101930.0,101920.0,1.71628926]
["bitfinex-derivatives","BTCF0:USTF0",1750544621021,0.2451808,101940.0,101930.0,0.196155]
["bitfinex-derivatives","BTCF0:USTF0",1750544621226,0.3451808,101940.0,101930.0,1.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1750544621533,0.2961358,101940.0,101930.0,1.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1750544622030,0.1,101940.0,101930.0,1.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1750544622218,0.102,101940.0,101930.0,1.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1750544622422,0.104,101940.0,101930.0,1.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1750544623325,0.102,101940.0,101930.0,1.07960986]
["bitfinex-derivatives","BTCF0:USTF0",1750544623529,0.102,101940.0,101930.0,1.08160986]
["bitfinex-derivatives","BTCF0:USTF0",1750544623825,0.1,101940.0,101930.0,1.08260986]
["bitfinex-derivatives","BTCF0:USTF0",1750544624128,0.1,101940.0,101930.0,1.14750986]
["bitfinex-derivatives","BTCF0:USTF0",1750544629833,0.1,101940.0,101930.0,1.79570986]
["bitfinex-derivatives","BTCF0:USTF0",1750544630026,0.1,101940.0,101930.0,1.79610986]
["bitfinex-derivatives","BTCF0:USTF0",1750544630623,0.10398601,101940.0,101930.0,1.79610986]
["bitfinex-derivatives","BTCF0:USTF0",1750544641535,0.10398601,101940.0,101930.0,1.501255]
["bitfinex-derivatives","BTCF0:USTF0",1750544641736,0.10398601,101940.0,101930.0,1.79610986]
["bitfinex-derivatives","BTCF0:USTF0",1750544643533,0.10398601,101940.0,101930.0,1.501255]
["bitfinex-derivatives","BTCF0:USTF0",1750544643738,0.10398601,101940.0,101930.0,1.79610986]
["bitfinex-derivatives","BTCF0:USTF0",1750544647146,0.10398601,101940.0,101930.0,1.83478427]
["bitfinex-derivatives","BTCF0:USTF0",1750544647840,0.10398601,101940.0,101930.0,1.79610986]
["bitfinex-derivatives","BTCF0:USTF0",1750544648041,0.10398601,101940.0,101930.0,1.83478427]
["bitfinex-derivatives","BTCF0:USTF0",1750544649446,0.45456867,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750544649648,0.57456867,101960.0,101950.0,0.5569165]
["bitfinex-derivatives","BTCF0:USTF0",1750544650538,0.52953957,101960.0,101950.0,0.5569165]
["bitfinex-derivatives","BTCF0:USTF0",1750544650738,0.3200972,101960.0,101950.0,1.85961136]
["bitfinex-derivatives","BTCF0:USTF0",1750544651043,0.61495206,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750544651239,0.67655206,101960.0,101950.0,0.5569165]
["bitfinex-derivatives","BTCF0:USTF0",1750544651447,0.3816972,101960.0,101950.0,0.5569165]
["bitfinex-derivatives","BTCF0:USTF0",1750544651647,0.3816972,101960.0,101950.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1750544651835,0.3816972,101960.0,101950.0,0.1965165]
["bitfinex-derivatives","BTCF0:USTF0",1750544652039,0.3816972,101960.0,101950.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1750544652745,0.4419972,101960.0,101950.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1750544653545,0.4419972,101960.0,101950.0,0.85217136]
["bitfinex-derivatives","BTCF0:USTF0",1750544654049,0.4419972,101960.0,101950.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1750544655648,0.26552437,101960.0,101950.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1750544655850,0.32552437,101960.0,101950.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1750544657347,0.0019,101980.0,101970.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1750544657549,0.0490081,102000.0,101980.0,0.2940676]
["bitfinex-derivatives","BTCF0:USTF0",1750544657743,0.255044,102000.0,101990.0,0.3607995]
["bitfinex-derivatives","BTCF0:USTF0",1750544658047,0.61249886,102000.0,101990.0,0.3607995]
["bitfinex-derivatives","BTCF0:USTF0",1750544658351,0.19604,101990.0,101980.0,1.516041]
["bitfinex-derivatives","BTCF0:USTF0",1750544658646,0.45344,101990.0,101980.0,0.6556672]
["bitfinex-derivatives","BTCF0:USTF0",1750544658847,0.88829486,101990.0,101980.0,0.1960418]
["bitfinex-derivatives","BTCF0:USTF0",1750544659050,0.88829486,101990.0,101970.0,0.6556988]
["bitfinex-derivatives","BTCF0:USTF0",1750544659051,0.1960592,101980.0,101970.0,0.6556988]
["bitfinex-derivatives","BTCF0:USTF0",1750544659350,0.69321406,101980.0,101970.0,0.6548988]
["bitfinex-derivatives","BTCF0:USTF0",1750544659551,1.33973406,101980.0,101970.0,0.6552988]
["bitfinex-derivatives","BTCF0:USTF0",1750544659851,1.33973406,101980.0,101970.0,0.6062797]
["bitfinex-derivatives","BTCF0:USTF0",1750544660051,1.33969406,101980.0,101970.0,0.6062797]
["bitfinex-derivatives","BTCF0:USTF0",1750544660450,0.69321406,101980.0,101970.0,0.2450797]
["bitfinex-derivatives","BTCF0:USTF0",1750544660651,1.33965406,101980.0,101970.0,0.2474797]
["bitfinex-derivatives","BTCF0:USTF0",1750544660847,1.58414921,101980.0,101970.0,0.2484797]
["bitfinex-derivatives","BTCF0:USTF0",1750544661047,1.2395992,101980.0,101970.0,0.2484797]
["bitfinex-derivatives","BTCF0:USTF0",1750544662651,0.92980498,101980.0,101970.0,0.2484797]
["bitfinex-derivatives","BTCF0:USTF0",1750544663462,1.12586428,101980.0,101970.0,0.2484797]
["bitfinex-derivatives","BTCF0:USTF0",1750544663642,1.12574428,101980.0,101970.0,0.6092797]
["bitfinex-derivatives","BTCF0:USTF0",1750544664151,0.92968498,101980.0,101970.0,0.6092797]
["bitfinex-derivatives","BTCF0:USTF0",1750544664356,1.12574428,101980.0,101970.0,0.6092797]
["bitfinex-derivatives","BTCF0:USTF0",1750544664557,1.62034428,101980.0,101970.0,0.6092797]
["bitfinex-derivatives","BTCF0:USTF0",1750544666054,2.10489429,101980.0,101970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750544666462,2.10489429,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750544666759,2.10489429,101980.0,101970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750544667761,2.10489429,101980.0,101970.0,0.1994786]
["bitfinex-derivatives","BTCF0:USTF0",1750544669451,0.1138689,101980.0,101970.0,1.27482861]
["bitfinex-derivatives","BTCF0:USTF0",1750544669653,0.0909561,101980.0,101970.0,2.01694861]
["bitfinex-derivatives","BTCF0:USTF0",1750544669955,0.0909561,101980.0,101970.0,1.90694861]
["bitfinex-derivatives","BTCF0:USTF0",1750544673667,0.0909561,101980.0,101970.0,1.93680861]
["bitfinex-derivatives","BTCF0:USTF0",1750544675171,0.09494211,101980.0,101970.0,1.93680861]
["bitfinex-derivatives","BTCF0:USTF0",1750544679956,0.11116331,101980.0,101970.0,1.5916986]
["bitfinex-derivatives","BTCF0:USTF0",1750544680266,0.30722361,101980.0,101970.0,0.8814986]
["bitfinex-derivatives","BTCF0:USTF0",1750544680461,0.37002361,101980.0,101970.0,0.8174986]
["bitfinex-derivatives","BTCF0:USTF0",1750544680661,0.43652361,101980.0,101970.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1750544680866,0.55652361,101980.0,101970.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1750544681463,0.55652361,101980.0,101970.0,0.5897395]
["bitfinex-derivatives","BTCF0:USTF0",1750544681761,0.55652361,101980.0,101970.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1750544681955,0.55652361,101980.0,101970.0,0.2289395]
["bitfinex-derivatives","BTCF0:USTF0",1750544682162,0.55652361,101980.0,101970.0,0.2293395]
["bitfinex-derivatives","BTCF0:USTF0",1750544684468,1.20176361,101980.0,101970.0,0.2898395]
["bitfinex-derivatives","BTCF0:USTF0",1750544684658,1.20176361,101980.0,101970.0,0.6506395]
["bitfinex-derivatives","BTCF0:USTF0",1750544685368,1.18554241,101980.0,101970.0,0.6506395]
["bitfinex-derivatives","BTCF0:USTF0",1750544686170,0.54030241,101980.0,101970.0,0.6506395]
["bitfinex-derivatives","BTCF0:USTF0",1750544686466,1.18554241,101980.0,101970.0,0.6506395]
["bitfinex-derivatives","BTCF0:USTF0",1750544690872,1.18554241,101980.0,101970.0,0.5901395]
["bitfinex-derivatives","BTCF0:USTF0",1750544693572,2.33702042,101980.0,101970.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1750544693767,2.33702042,101980.0,101950.0,0.62147845]
["bitfinex-derivatives","BTCF0:USTF0",1750544693768,0.1960987,101960.0,101950.0,0.62147845]
["bitfinex-derivatives","BTCF0:USTF0",1750544694078,0.9709787,101960.0,101950.0,0.55927845]
["bitfinex-derivatives","BTCF0:USTF0",1750544694373,1.0993787,101960.0,101950.0,0.55887845]
["bitfinex-derivatives","BTCF0:USTF0",1750544694568,1.0993787,101960.0,101950.0,0.55927845]
["bitfinex-derivatives","BTCF0:USTF0",1750544694967,1.0993787,101960.0,101950.0,0.62107845]
["bitfinex-derivatives","BTCF0:USTF0",1750544695368,1.0993787,101960.0,101950.0,0.62207845]
["bitfinex-derivatives","BTCF0:USTF0",1750544696077,1.0993787,101960.0,101950.0,0.26127845]
["bitfinex-derivatives","BTCF0:USTF0",1750544696271,1.0993787,101960.0,101950.0,0.62207845]
["bitfinex-derivatives","BTCF0:USTF0",1750544696978,1.0993787,101960.0,101950.0,0.68407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544700080,1.0357787,101960.0,101950.0,0.68407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544702291,0.3908987,101960.0,101950.0,0.68407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544702490,0.3908987,101960.0,101950.0,1.02862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544702491,0.9707387,101960.0,101950.0,1.02862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544703084,0.3260987,101960.0,101950.0,0.68407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544703285,0.9706187,101960.0,101950.0,0.68407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544705579,0.97460471,101960.0,101950.0,0.68407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544707481,0.77830601,101960.0,101950.0,1.02862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544707685,0.33008461,101960.0,101950.0,1.02862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544708086,0.13398601,101960.0,101950.0,1.02862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544708289,0.13398601,101960.0,101950.0,1.19262846]
["bitfinex-derivatives","BTCF0:USTF0",1750544708887,0.13398601,101960.0,101950.0,1.19162846]
["bitfinex-derivatives","BTCF0:USTF0",1750544709093,0.13398601,101960.0,101950.0,1.19562846]
["bitfinex-derivatives","BTCF0:USTF0",1750544709493,0.13398601,101960.0,101950.0,1.19862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544709891,0.33008471,101960.0,101950.0,1.19862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544711395,0.33008471,101960.0,101950.0,0.85407845]
["bitfinex-derivatives","BTCF0:USTF0",1750544711794,0.13398601,101960.0,101950.0,1.19862846]
["bitfinex-derivatives","BTCF0:USTF0",1750544711994,0.13398601,101960.0,101950.0,1.84270846]
["bitfinex-derivatives","BTCF0:USTF0",1750544712294,0.485999,101990.0,101980.0,0.1960602]
["bitfinex-derivatives","BTCF0:USTF0",1750544712492,0.3879708,101990.0,101980.0,0.5568602]
["bitfinex-derivatives","BTCF0:USTF0",1750544712694,0.3750725,101990.0,101980.0,0.7404602]
["bitfinex-derivatives","BTCF0:USTF0",1750544713295,0.13,101990.0,101980.0,1.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1750544713498,0.327041,101990.0,101980.0,1.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1750544713688,0.131,101990.0,101980.0,1.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1750544713997,0.330041,101990.0,101980.0,1.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1750544714198,0.134,101990.0,101980.0,0.7404602]
["bitfinex-derivatives","BTCF0:USTF0",1750544714390,0.134,101990.0,101980.0,1.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1750544714593,0.330041,101990.0,101980.0,1.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1750544714897,0.330041,101990.0,101980.0,0.7404602]
["bitfinex-derivatives","BTCF0:USTF0",1750544715090,0.327041,101990.0,101980.0,0.7404602]
["bitfinex-derivatives","BTCF0:USTF0",1750544715294,0.131,101990.0,101980.0,0.7424602]
["bitfinex-derivatives","BTCF0:USTF0",1750544715491,0.13,101990.0,101980.0,0.7444602]
["bitfinex-derivatives","BTCF0:USTF0",1750544715884,0.13,101990.0,101980.0,0.76406707]
["bitfinex-derivatives","BTCF0:USTF0",1750544716094,0.326041,101990.0,101980.0,0.76406707]
["bitfinex-derivatives","BTCF0:USTF0",1750544716497,0.326041,101990.0,101980.0,0.76446707]
["bitfinex-derivatives","BTCF0:USTF0",1750544716901,0.326041,101990.0,101980.0,0.76406707]
["bitfinex-derivatives","BTCF0:USTF0",1750544717100,0.326041,101990.0,101980.0,0.76446707]
["bitfinex-derivatives","BTCF0:USTF0",1750544719397,0.386941,101990.0,101980.0,0.76446707]
["bitfinex-derivatives","BTCF0:USTF0",1750544719893,0.1960603,101980.0,101970.0,0.26278521]
["bitfinex-derivatives","BTCF0:USTF0",1750544720197,1.51665031,101980.0,101970.0,0.21458391]
["bitfinex-derivatives","BTCF0:USTF0",1750544720393,1.57555031,101980.0,101970.0,0.01770441]
["bitfinex-derivatives","BTCF0:USTF0",1750544720702,0.1960795,101970.0,101960.0,0.245107]
["bitfinex-derivatives","BTCF0:USTF0",1750544720999,0.1960987,101960.0,101950.0,1.00311985]
["bitfinex-derivatives","BTCF0:USTF0",1750544721198,0.3160987,101960.0,101950.0,1.02072506]
["bitfinex-derivatives","BTCF0:USTF0",1750544722801,0.3160987,101960.0,101950.0,1.02172506]
["bitfinex-derivatives","BTCF0:USTF0",1750544723301,0.12,101960.0,101950.0,1.02172506]
["bitfinex-derivatives","BTCF0:USTF0",1750544723600,0.3160987,101960.0,101950.0,1.02172506]
["bitfinex-derivatives","BTCF0:USTF0",1750544723796,0.12,101960.0,101950.0,1.36627507]
["bitfinex-derivatives","BTCF0:USTF0",1750544726794,0.12,101960.0,101950.0,2.00971507]
["bitfinex-derivatives","BTCF0:USTF0",1750544727909,0.54707841,101990.0,101980.0,0.1960603]
["bitfinex-derivatives","BTCF0:USTF0",1750544728102,0.54707841,101990.0,101980.0,0.5568603]
["bitfinex-derivatives","BTCF0:USTF0",1750544728103,0.40707841,101990.0,101980.0,0.5568603]
["bitfinex-derivatives","BTCF0:USTF0",1750544728409,0.40707841,101990.0,101980.0,0.7385603]
["bitfinex-derivatives","BTCF0:USTF0",1750544728604,0.35806441,101990.0,101980.0,0.7385603]
["bitfinex-derivatives","BTCF0:USTF0",1750544729198,0.36106441,101990.0,101980.0,0.7385603]
["bitfinex-derivatives","BTCF0:USTF0",1750544730108,0.36606441,101990.0,101980.0,0.7385603]
["bitfinex-derivatives","BTCF0:USTF0",1750544730706,0.36206441,101990.0,101980.0,0.7385603]
["bitfinex-derivatives","BTCF0:USTF0",1750544731010,0.1960603,101980.0,101970.0,0.7047145]
["bitfinex-derivatives","BTCF0:USTF0",1750544731210,0.3260603,101980.0,101970.0,0.8852145]
["bitfinex-derivatives","BTCF0:USTF0",1750544732112,0.3260603,101980.0,101970.0,0.8862145]
["bitfinex-derivatives","BTCF0:USTF0",1750544733312,0.3260603,101980.0,101970.0,0.8872145]
["bitfinex-derivatives","BTCF0:USTF0",1750544733909,0.3852603,101980.0,101970.0,0.8872145]
["bitfinex-derivatives","BTCF0:USTF0",1750544734911,0.4426603,101980.0,101970.0,0.6680792]
["bitfinex-derivatives","BTCF0:USTF0",1750544735111,0.6327603,101980.0,101970.0,0.6082792]
["bitfinex-derivatives","BTCF0:USTF0",1750544735412,0.6327603,101980.0,101970.0,0.6078792]
["bitfinex-derivatives","BTCF0:USTF0",1750544735612,0.6327603,101980.0,101970.0,0.6082792]
["bitfinex-derivatives","BTCF0:USTF0",1750544736114,0.63674631,101980.0,101970.0,0.6082792]
["bitfinex-derivatives","BTCF0:USTF0",1750544736615,0.98129632,101980.0,101970.0,0.1984795]
["bitfinex-derivatives","BTCF0:USTF0",1750544736809,0.98229632,101980.0,101970.0,0.1970795]
["bitfinex-derivatives","BTCF0:USTF0",1750544737202,0.98229632,101980.0,101970.0,0.1974795]
["bitfinex-derivatives","BTCF0:USTF0",1750544737611,0.63774631,101980.0,101970.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1750544738715,1.13234631,101980.0,101970.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1750544738905,1.42632475,101980.0,101970.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1750544739106,1.42632475,101980.0,101970.0,0.5572795]
["bitfinex-derivatives","BTCF0:USTF0",1750544740207,1.42632475,101980.0,101970.0,0.6183795]
["bitfinex-derivatives","BTCF0:USTF0",1750544741319,1.13234631,101980.0,101970.0,0.6183795]
["bitfinex-derivatives","BTCF0:USTF0",1750544741517,1.07224631,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544741820,0.95564631,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544742209,0.75958601,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544742413,0.95564631,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544745821,1.31052475,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544746323,1.01654631,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544747223,0.95564631,101980.0,101970.0,0.6813795]
["bitfinex-derivatives","BTCF0:USTF0",1750544748518,0.95564631,101980.0,101970.0,0.97535794]
["bitfinex-derivatives","BTCF0:USTF0",1750544748519,1.27194601,101980.0,101970.0,0.97535794]
["bitfinex-derivatives","BTCF0:USTF0",1750544748721,1.46800501,101980.0,101970.0,0.97535794]
["bitfinex-derivatives","BTCF0:USTF0",1750544748925,0.82564501,101980.0,101970.0,0.97535794]
["bitfinex-derivatives","BTCF0:USTF0",1750544749423,0.13498601,101980.0,101970.0,1.61771794]
["bitfinex-derivatives","BTCF0:USTF0",1750544749845,0.13498601,101980.0,101970.0,1.3237395]
["bitfinex-derivatives","BTCF0:USTF0",1750544750132,0.13498601,101980.0,101970.0,1.65647859]
["bitfinex-derivatives","BTCF0:USTF0",1750544750346,0.13498601,101980.0,101970.0,1.61771794]
["bitfinex-derivatives","BTCF0:USTF0",1750544750924,0.13498601,101980.0,101970.0,1.3237395]
["bitfinex-derivatives","BTCF0:USTF0",1750544751121,0.13498601,101980.0,101970.0,1.61771794]
["bitfinex-derivatives","BTCF0:USTF0",1750544752824,0.13498601,101980.0,101970.0,1.98647859]
["bitfinex-derivatives","BTCF0:USTF0",1750544753034,0.13498601,101980.0,101970.0,1.65647859]
["bitfinex-derivatives","BTCF0:USTF0",1750544753518,0.13498601,101980.0,101970.0,1.67250015]
["bitfinex-derivatives","BTCF0:USTF0",1750544753830,0.13498601,101980.0,101970.0,1.97647859]
["bitfinex-derivatives","BTCF0:USTF0",1750544754126,0.13498601,101980.0,101970.0,1.65647859]
["bitfinex-derivatives","BTCF0:USTF0",1750544754323,0.13498601,101980.0,101970.0,1.97647859]
["bitfinex-derivatives","BTCF0:USTF0",1750544754523,0.01583778,102000.0,101990.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1750544754726,0.05583778,102000.0,101990.0,2.01609844]
["bitfinex-derivatives","BTCF0:USTF0",1750544754925,0.05583778,102000.0,101990.0,2.13549844]
["bitfinex-derivatives","BTCF0:USTF0",1750544755728,0.05583778,102000.0,101990.0,1.84152]
["bitfinex-derivatives","BTCF0:USTF0",1750544755917,0.06083778,102000.0,101990.0,2.13549844]
["bitfinex-derivatives","BTCF0:USTF0",1750544756722,0.06383778,102000.0,101990.0,2.13549844]
["bitfinex-derivatives","BTCF0:USTF0",1750544763742,0.14,102030.0,102000.0,0.0490011]
["bitfinex-derivatives","BTCF0:USTF0",1750544763936,0.73949369,102040.0,102030.0,0.1959631]
["bitfinex-derivatives","BTCF0:USTF0",1750544764136,1.01949369,102040.0,102030.0,0.5567631]
["bitfinex-derivatives","BTCF0:USTF0",1750544764341,1.01949369,102040.0,102030.0,0.1959631]
["bitfinex-derivatives","BTCF0:USTF0",1750544765145,1.02349369,102040.0,102030.0,0.1959631]
["bitfinex-derivatives","BTCF0:USTF0",1750544765751,1.02349369,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544766851,1.66473369,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544767456,1.02349369,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544767650,1.66469369,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544768151,0.72951525,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544768553,1.02349369,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544768742,1.66465369,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544768944,0.97450609,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544769147,1.25857565,102040.0,102030.0,0.57435715]
["bitfinex-derivatives","BTCF0:USTF0",1750544769345,1.25857565,102040.0,102030.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1750544769545,1.55255409,102040.0,102030.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1750544769957,1.61165409,102040.0,102030.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1750544770251,1.61165409,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544770445,1.61165409,102040.0,102030.0,0.21395715]
["bitfinex-derivatives","BTCF0:USTF0",1750544771155,1.61165409,102040.0,102030.0,0.57475715]
["bitfinex-derivatives","BTCF0:USTF0",1750544771452,1.61165409,102040.0,102030.0,0.21395715]
["bitfinex-derivatives","BTCF0:USTF0",1750544771952,1.61165409,102040.0,102030.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1750544772151,1.61165409,102040.0,102030.0,0.21395715]
["bitfinex-derivatives","BTCF0:USTF0",1750544772462,1.61165409,102040.0,102030.0,0.57475715]
["bitfinex-derivatives","BTCF0:USTF0",1750544772849,1.61165409,102040.0,102030.0,0.21395715]
["bitfinex-derivatives","BTCF0:USTF0",1750544773158,1.61165409,102040.0,102030.0,0.57475715]
["bitfinex-derivatives","BTCF0:USTF0",1750544773361,1.31767565,102040.0,102030.0,0.57475715]
["bitfinex-derivatives","BTCF0:USTF0",1750544773559,1.61165409,102040.0,102030.0,0.57475715]
["bitfinex-derivatives","BTCF0:USTF0",1750544774252,1.61165409,102040.0,102030.0,0.21395715]
["bitfinex-derivatives","BTCF0:USTF0",1750544774452,1.61165409,102040.0,102030.0,0.57475715]
["bitfinex-derivatives","BTCF0:USTF0",1750544775164,1.61165409,102040.0,102030.0,0.5744569]
["bitfinex-derivatives","BTCF0:USTF0",1750544778161,1.31767565,102040.0,102030.0,0.5744569]
["bitfinex-derivatives","BTCF0:USTF0",1750544778352,1.61165409,102040.0,102030.0,0.5744569]
["bitfinex-derivatives","BTCF0:USTF0",1750544778553,1.61133409,102040.0,102030.0,0.57475705]
["bitfinex-derivatives","BTCF0:USTF0",1750544778855,1.61133409,102040.0,102030.0,0.21395705]
["bitfinex-derivatives","BTCF0:USTF0",1750544779263,1.31735565,102040.0,102030.0,0.57475705]
["bitfinex-derivatives","BTCF0:USTF0",1750544779454,1.61133409,102040.0,102030.0,0.57475705]
["bitfinex-derivatives","BTCF0:USTF0",1750544779655,1.6153201,102040.0,102030.0,0.57475705]
["bitfinex-derivatives","BTCF0:USTF0",1750544784463,1.6153201,102040.0,102030.0,0.63345705]
["bitfinex-derivatives","BTCF0:USTF0",1750544785671,1.32134166,102040.0,102030.0,0.63345705]
["bitfinex-derivatives","BTCF0:USTF0",1750544785867,1.6153201,102040.0,102030.0,0.63345705]
["bitfinex-derivatives","BTCF0:USTF0",1750544786264,1.53604825,102040.0,102030.0,0.63345705]
["bitfinex-derivatives","BTCF0:USTF0",1750544786456,1.10249778,102040.0,102030.0,0.71222867]
["bitfinex-derivatives","BTCF0:USTF0",1750544786661,0.6905631,102030.0,102020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750544786862,0.1960015,102010.0,102000.0,0.7783245]
["bitfinex-derivatives","BTCF0:USTF0",1750544787055,0.1960015,102010.0,102000.0,0.4183245]
["bitfinex-derivatives","BTCF0:USTF0",1750544787056,0.14615875,102010.0,102000.0,0.4183245]
["bitfinex-derivatives","BTCF0:USTF0",1750544787262,1.08061719,102010.0,102000.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1750544787466,1.08061719,102010.0,102000.0,0.6803207]
["bitfinex-derivatives","BTCF0:USTF0",1750544787664,1.08061719,102010.0,102000.0,0.6807207]
["bitfinex-derivatives","BTCF0:USTF0",1750544787966,0.78663875,102010.0,102000.0,0.6807207]
["bitfinex-derivatives","BTCF0:USTF0",1750544788360,0.78659875,102010.0,102000.0,0.6807207]
["bitfinex-derivatives","BTCF0:USTF0",1750544788761,0.98260025,102010.0,102000.0,0.6807207]
["bitfinex-derivatives","BTCF0:USTF0",1750544788961,0.14615875,102010.0,102000.0,0.69652804]
["bitfinex-derivatives","BTCF0:USTF0",1750544789161,0.14715875,102010.0,102000.0,0.99050648]
["bitfinex-derivatives","BTCF0:USTF0",1750544790574,0.14715875,102010.0,102000.0,1.63090648]
["bitfinex-derivatives","BTCF0:USTF0",1750544790973,0.14715875,102010.0,102000.0,1.79258648]
["bitfinex-derivatives","BTCF0:USTF0",1750544792582,0.14715875,102010.0,102000.0,1.49860804]
["bitfinex-derivatives","BTCF0:USTF0",1750544792766,0.14715875,102010.0,102000.0,1.79258648]
["bitfinex-derivatives","BTCF0:USTF0",1750544795279,0.131,102010.0,102000.0,1.79258648]
["bitfinex-derivatives","BTCF0:USTF0",1750544795874,0.13498601,102010.0,102000.0,1.79258648]
["bitfinex-derivatives","BTCF0:USTF0",1750544798079,0.13398601,102010.0,102000.0,1.83434713]
["bitfinex-derivatives","BTCF0:USTF0",1750544798282,0.13398601,102010.0,102000.0,2.22034713]
["bitfinex-derivatives","BTCF0:USTF0",1750544798489,0.13398601,102010.0,102000.0,1.84034713]
["bitfinex-derivatives","BTCF0:USTF0",1750544799277,0.4946,102030.0,102020.0,0.1959823]
["bitfinex-derivatives","BTCF0:USTF0",1750544799482,0.4946,102030.0,102020.0,1.65264074]
["bitfinex-derivatives","BTCF0:USTF0",1750544799483,0.5146,102030.0,102020.0,1.65264074]
["bitfinex-derivatives","BTCF0:USTF0",1750544799675,0.5146,102030.0,102020.0,1.77464074]
["bitfinex-derivatives","BTCF0:USTF0",1750544800282,0.5146,102030.0,102020.0,2.13544074]
["bitfinex-derivatives","BTCF0:USTF0",1750544800878,0.5146,102030.0,102020.0,2.13644074]
["bitfinex-derivatives","BTCF0:USTF0",1750544801383,0.5146,102030.0,102020.0,2.13744074]
["bitfinex-derivatives","BTCF0:USTF0",1750544801680,0.02,102030.0,102020.0,2.13744074]
["bitfinex-derivatives","BTCF0:USTF0",1750544801881,0.02,102030.0,102020.0,2.17520139]
["bitfinex-derivatives","BTCF0:USTF0",1750544802180,0.02,102030.0,102020.0,2.17920139]
["bitfinex-derivatives","BTCF0:USTF0",1750544802578,0.02,102030.0,102020.0,2.49920139]
["bitfinex-derivatives","BTCF0:USTF0",1750544803080,0.02,102030.0,102020.0,2.23740603]
["bitfinex-derivatives","BTCF0:USTF0",1750544803687,0.01580034,102030.0,102020.0,2.43343803]
["bitfinex-derivatives","BTCF0:USTF0",1750544804086,0.01580034,102030.0,102020.0,2.76343803]
["bitfinex-derivatives","BTCF0:USTF0",1750544804379,0.001,102050.0,102040.0,0.1959438]
["bitfinex-derivatives","BTCF0:USTF0",1750544804585,0.131,102050.0,102040.0,2.01320224]
["bitfinex-derivatives","BTCF0:USTF0",1750544804787,0.131,102050.0,102040.0,2.13240224]
["bitfinex-derivatives","BTCF0:USTF0",1750544805685,0.132,102050.0,102040.0,2.13240224]
["bitfinex-derivatives","BTCF0:USTF0",1750544806282,0.132,102050.0,102040.0,1.8384238]
["bitfinex-derivatives","BTCF0:USTF0",1750544806481,0.132,102050.0,102040.0,1.0367438]
["bitfinex-derivatives","BTCF0:USTF0",1750544806989,0.3279245,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544807288,0.132,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544807882,0.3279245,102050.0,102040.0,1.0371438]
["bitfinex-derivatives","BTCF0:USTF0",1750544808192,0.132,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544808379,0.3279245,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544808579,0.3279245,102050.0,102040.0,1.8382238]
["bitfinex-derivatives","BTCF0:USTF0",1750544808780,0.3279245,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544809090,0.33191051,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544811984,0.13598601,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544812990,0.33191071,102050.0,102040.0,1.8386238]
["bitfinex-derivatives","BTCF0:USTF0",1750544813786,0.33191071,102050.0,102040.0,1.0371438]
["bitfinex-derivatives","BTCF0:USTF0",1750544813988,0.33191071,102050.0,102040.0,1.8379038]
["bitfinex-derivatives","BTCF0:USTF0",1750544814390,0.33191071,102050.0,102040.0,1.0371438]
["bitfinex-derivatives","BTCF0:USTF0",1750544814590,0.33191071,102050.0,102040.0,1.8378238]
["bitfinex-derivatives","BTCF0:USTF0",1750544815390,0.33191071,102050.0,102040.0,1.0371438]
["bitfinex-derivatives","BTCF0:USTF0",1750544815591,0.33191071,102050.0,102040.0,1.8377838]
["bitfinex-derivatives","BTCF0:USTF0",1750544816290,0.13598601,102050.0,102040.0,1.8377838]
["bitfinex-derivatives","BTCF0:USTF0",1750544816593,0.33191071,102050.0,102040.0,1.8377838]
["bitfinex-derivatives","BTCF0:USTF0",1750544816990,0.13498601,102050.0,102040.0,1.8387838]
["bitfinex-derivatives","BTCF0:USTF0",1750544817593,0.13498601,102050.0,102040.0,1.8397838]
["bitfinex-derivatives","BTCF0:USTF0",1750544819693,0.13498601,102050.0,102040.0,1.8395838]
["bitfinex-derivatives","BTCF0:USTF0",1750544820901,0.33091061,102050.0,102040.0,1.8395838]
["bitfinex-derivatives","BTCF0:USTF0",1750544821190,0.33091061,102050.0,102040.0,1.0391438]
["bitfinex-derivatives","BTCF0:USTF0",1750544821393,0.75488905,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544821601,1.57646905,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544821791,1.57646905,102050.0,102040.0,0.1983439]
["bitfinex-derivatives","BTCF0:USTF0",1750544822093,0.80718905,102050.0,102040.0,0.5591439]
["bitfinex-derivatives","BTCF0:USTF0",1750544822395,0.51321061,102050.0,102040.0,0.6794439]
["bitfinex-derivatives","BTCF0:USTF0",1750544823392,0.80718905,102050.0,102040.0,0.6794439]
["bitfinex-derivatives","BTCF0:USTF0",1750544823694,0.80718905,102050.0,102040.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1750544823896,0.80718905,102050.0,102040.0,0.6168439]
["bitfinex-derivatives","BTCF0:USTF0",1750544824096,0.80718905,102050.0,102040.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1750544825196,0.51321061,102050.0,102040.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1750544825396,0.80718905,102050.0,102040.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1750544827199,0.80718905,102050.0,102040.0,0.2564439]
["bitfinex-derivatives","BTCF0:USTF0",1750544827997,0.80718905,102050.0,102040.0,0.1983439]
["bitfinex-derivatives","BTCF0:USTF0",1750544828504,0.80718905,102050.0,102040.0,0.1979439]
["bitfinex-derivatives","BTCF0:USTF0",1750544828792,0.95718905,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544829094,0.95718905,102050.0,102040.0,0.1983439]
["bitfinex-derivatives","BTCF0:USTF0",1750544829297,0.80718905,102050.0,102040.0,0.1983439]
["bitfinex-derivatives","BTCF0:USTF0",1750544829499,0.80718905,102050.0,102040.0,0.5591439]
["bitfinex-derivatives","BTCF0:USTF0",1750544829690,0.80718905,102050.0,102040.0,0.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1750544830194,0.80718905,102050.0,102040.0,0.6757439]
["bitfinex-derivatives","BTCF0:USTF0",1750544830690,0.80718905,102050.0,102040.0,0.7342439]
["bitfinex-derivatives","BTCF0:USTF0",1750544834797,0.80718905,102050.0,102040.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1750544835002,0.80718905,102050.0,102040.0,0.5591438]
["bitfinex-derivatives","BTCF0:USTF0",1750544835602,0.80718905,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544835990,1.61196749,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544836301,1.62691324,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544836501,1.62691324,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544836802,1.62691324,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544837005,2.26563324,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544837305,1.9726548,102050.0,102040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750544837604,2.26663324,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544839204,1.90583324,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544840105,2.07064124,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544840398,1.43192124,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544840605,2.07060124,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544842096,2.56520124,102050.0,102040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544844806,0.1959438,102040.0,102030.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1750544845002,0.88712224,102040.0,102030.0,0.254563]
["bitfinex-derivatives","BTCF0:USTF0",1750544845200,0.88712224,102040.0,102030.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1750544845400,0.76992224,102040.0,102030.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1750544845597,0.76992224,102040.0,102030.0,0.672763]
["bitfinex-derivatives","BTCF0:USTF0",1750544845803,1.40852224,102040.0,102030.0,0.672763]
["bitfinex-derivatives","BTCF0:USTF0",1750544846009,1.40852224,102040.0,102030.0,0.673763]
["bitfinex-derivatives","BTCF0:USTF0",1750544846199,1.40852224,102040.0,102030.0,0.674763]
["bitfinex-derivatives","BTCF0:USTF0",1750544846707,1.40852224,102040.0,102030.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1750544847109,1.40852224,102040.0,102030.0,0.674763]
["bitfinex-derivatives","BTCF0:USTF0",1750544851111,1.1145438,102040.0,102030.0,0.69225935]
["bitfinex-derivatives","BTCF0:USTF0",1750544851304,1.40852224,102040.0,102030.0,0.69225935]
["bitfinex-derivatives","BTCF0:USTF0",1750544852199,0.76992224,102040.0,102030.0,0.69225935]
["bitfinex-derivatives","BTCF0:USTF0",1750544852507,0.3459438,102040.0,102030.0,0.69225935]
["bitfinex-derivatives","BTCF0:USTF0",1750544852711,0.9843838,102040.0,102030.0,0.69225935]
["bitfinex-derivatives","BTCF0:USTF0",1750544854008,0.3459438,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544854206,0.9843438,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544854510,0.3459438,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544854812,0.9843438,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544855611,0.98832981,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544855813,0.34992981,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544856119,0.98828981,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544856710,0.34992981,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544856905,0.98824981,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544857102,0.34992981,102040.0,102030.0,0.85281935]
["bitfinex-derivatives","BTCF0:USTF0",1750544857302,0.34992981,102040.0,102030.0,1.14679779]
["bitfinex-derivatives","BTCF0:USTF0",1750544857303,0.15398601,102040.0,102030.0,1.14679779]
["bitfinex-derivatives","BTCF0:USTF0",1750544857515,1.42386303,102050.0,102040.0,0.1959437]
["bitfinex-derivatives","BTCF0:USTF0",1750544857705,1.55386303,102050.0,102040.0,0.7360437]
["bitfinex-derivatives","BTCF0:USTF0",1750544857907,1.0622196,102050.0,102040.0,0.7360437]
["bitfinex-derivatives","BTCF0:USTF0",1750544858108,0.4238996,102050.0,102040.0,0.7360437]
["bitfinex-derivatives","BTCF0:USTF0",1750544858524,1.0631796,102050.0,102040.0,0.7360437]
["bitfinex-derivatives","BTCF0:USTF0",1750544859418,1.0621796,102050.0,102040.0,0.7360437]
["bitfinex-derivatives","BTCF0:USTF0",1750544859719,1.0621796,102050.0,102040.0,0.7380437]
["bitfinex-derivatives","BTCF0:USTF0",1750544861120,1.35615804,102050.0,102040.0,0.7380437]
["bitfinex-derivatives","BTCF0:USTF0",1750544861511,1.35615804,102050.0,102040.0,0.7410437]
["bitfinex-derivatives","BTCF0:USTF0",1750544861711,1.0621796,102050.0,102040.0,0.7410437]
["bitfinex-derivatives","BTCF0:USTF0",1750544866026,0.964212,102050.0,102040.0,0.7410437]
["bitfinex-derivatives","BTCF0:USTF0",1750544866522,0.325932,102050.0,102040.0,0.7410437]
["bitfinex-derivatives","BTCF0:USTF0",1750544869828,0.32991801,102050.0,102040.0,0.7410437]
["bitfinex-derivatives","BTCF0:USTF0",1750544870029,0.62389645,102050.0,102040.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750544870229,0.80519645,102050.0,102040.0,0.7410438]
["bitfinex-derivatives","BTCF0:USTF0",1750544870424,0.92519645,102050.0,102040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750544870628,0.92519645,102050.0,102040.0,0.6210438]
["bitfinex-derivatives","BTCF0:USTF0",1750544871127,0.92519645,102050.0,102040.0,0.2602438]
["bitfinex-derivatives","BTCF0:USTF0",1750544871324,0.92519645,102050.0,102040.0,0.2592438]
["bitfinex-derivatives","BTCF0:USTF0",1750544871632,0.92519645,102050.0,102040.0,0.2572438]
["bitfinex-derivatives","BTCF0:USTF0",1750544871834,0.92519645,102050.0,102040.0,0.6180438]
["bitfinex-derivatives","BTCF0:USTF0",1750544872130,0.92519645,102050.0,102040.0,0.2572438]
["bitfinex-derivatives","BTCF0:USTF0",1750544872830,0.92519645,102050.0,102040.0,0.2568438]
["bitfinex-derivatives","BTCF0:USTF0",1750544873033,0.92519645,102050.0,102040.0,0.2572438]
["bitfinex-derivatives","BTCF0:USTF0",1750544873222,0.63121801,102050.0,102040.0,0.2572438]
["bitfinex-derivatives","BTCF0:USTF0",1750544873419,0.92519645,102050.0,102040.0,0.2572438]
["bitfinex-derivatives","BTCF0:USTF0",1750544873740,0.92519645,102050.0,102040.0,0.6180438]
["bitfinex-derivatives","BTCF0:USTF0",1750544874330,0.92519645,102050.0,102040.0,0.6783438]
["bitfinex-derivatives","BTCF0:USTF0",1750544874826,0.63121801,102050.0,102040.0,0.6783438]
["bitfinex-derivatives","BTCF0:USTF0",1750544875034,0.92519645,102050.0,102040.0,0.6783438]
["bitfinex-derivatives","BTCF0:USTF0",1750544877640,0.92519645,102050.0,102040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750544877830,0.92519645,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750544878236,0.92519645,102050.0,102040.0,0.1979438]
["bitfinex-derivatives","BTCF0:USTF0",1750544878741,0.92519645,102050.0,102040.0,0.5591438]
["bitfinex-derivatives","BTCF0:USTF0",1750544879133,0.92519645,102050.0,102040.0,0.1983438]
["bitfinex-derivatives","BTCF0:USTF0",1750544880540,1.41683988,102050.0,102040.0,0.1983438]
["bitfinex-derivatives","BTCF0:USTF0",1750544881242,1.41683988,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544881443,1.41683988,102050.0,102040.0,0.1983438]
["bitfinex-derivatives","BTCF0:USTF0",1750544883234,1.41683988,102050.0,102040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750544883534,0.195963,102030.0,102020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750544883839,0.1959822,102020.0,102010.0,0.8460925]
["bitfinex-derivatives","BTCF0:USTF0",1750544884142,0.74226064,102020.0,102010.0,0.8460925]
["bitfinex-derivatives","BTCF0:USTF0",1750544884438,0.86226064,102020.0,102010.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1750544884641,0.92096064,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750544885142,0.92096064,102020.0,102010.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750544885543,0.701355,102020.0,102010.0,0.0213373]
["bitfinex-derivatives","BTCF0:USTF0",1750544885843,0.91367085,102020.0,102010.0,0.0209373]
["bitfinex-derivatives","BTCF0:USTF0",1750544886141,0.91367085,102020.0,102010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750544886543,0.61969241,102020.0,102010.0,0.1994015]
["bitfinex-derivatives","BTCF0:USTF0",1750544886745,0.91367085,102020.0,102010.0,0.1994015]
["bitfinex-derivatives","BTCF0:USTF0",1750544886940,0.91367085,102020.0,102010.0,0.2004015]
["bitfinex-derivatives","BTCF0:USTF0",1750544887943,0.91367085,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544888336,0.91367085,102020.0,102010.0,0.2004014]
["bitfinex-derivatives","BTCF0:USTF0",1750544890447,0.91367085,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544892039,0.91367085,102020.0,102010.0,0.2004015]
["bitfinex-derivatives","BTCF0:USTF0",1750544893446,0.91367085,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544893846,0.91367085,102020.0,102010.0,0.2004014]
["bitfinex-derivatives","BTCF0:USTF0",1750544895340,0.91367085,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544895546,1.27447085,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544898351,1.27447085,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750544898552,1.27447085,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544899253,1.27447085,102020.0,102010.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750544900151,0.91367085,102020.0,102010.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1750544900548,0.70007293,102020.0,102010.0,0.3257014]
["bitfinex-derivatives","BTCF0:USTF0",1750544900753,1.39345429,102020.0,102010.0,0.3257014]
["bitfinex-derivatives","BTCF0:USTF0",1750544901249,1.3974403,102020.0,102010.0,0.3257014]
["bitfinex-derivatives","BTCF0:USTF0",1750544901553,1.3974003,102020.0,102010.0,0.6865014]
["bitfinex-derivatives","BTCF0:USTF0",1750544901747,1.3974403,102020.0,102010.0,0.6865014]
["bitfinex-derivatives","BTCF0:USTF0",1750544902747,1.3974403,102020.0,102010.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1750544902950,1.3974403,102020.0,102010.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1750544903252,1.7582403,102020.0,102010.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750544903441,1.9367403,102020.0,102010.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750544903846,1.9367403,102020.0,102010.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750544904148,1.9367403,102020.0,102010.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750544904452,2.01552856,102020.0,102010.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750544904752,1.64501647,102020.0,102010.0,0.3220015]
["bitfinex-derivatives","BTCF0:USTF0",1750544904941,1.08700821,102020.0,102010.0,0.3220015]
["bitfinex-derivatives","BTCF0:USTF0",1750544905346,1.38098665,102020.0,102010.0,0.3220015]
["bitfinex-derivatives","BTCF0:USTF0",1750544906351,1.38178665,102020.0,102010.0,0.6828015]
["bitfinex-derivatives","BTCF0:USTF0",1750544906753,1.10380651,102020.0,102010.0,0.6828015]
["bitfinex-derivatives","BTCF0:USTF0",1750544907048,0.98380651,102020.0,102010.0,0.6828015]
["bitfinex-derivatives","BTCF0:USTF0",1750544907560,0.34596651,102020.0,102010.0,0.97677994]
["bitfinex-derivatives","BTCF0:USTF0",1750544907958,0.34596651,102020.0,102010.0,0.6828015]
["bitfinex-derivatives","BTCF0:USTF0",1750544909659,0.34596651,102020.0,102010.0,0.8424815]
["bitfinex-derivatives","BTCF0:USTF0",1750544911360,0.34596651,102020.0,102010.0,0.8420815]
["bitfinex-derivatives","BTCF0:USTF0",1750544911662,0.34596651,102020.0,102010.0,0.8424815]
["bitfinex-derivatives","BTCF0:USTF0",1750544912161,0.14998431,102020.0,102010.0,0.8424815]
["bitfinex-derivatives","BTCF0:USTF0",1750544912358,0.34596651,102020.0,102010.0,1.13645994]
["bitfinex-derivatives","BTCF0:USTF0",1750544913556,0.14998431,102020.0,102010.0,1.13645994]
["bitfinex-derivatives","BTCF0:USTF0",1750544914858,0.13398601,102020.0,102010.0,1.77345994]
["bitfinex-derivatives","BTCF0:USTF0",1750544915064,0.13398601,102020.0,102010.0,2.21950794]
["bitfinex-derivatives","BTCF0:USTF0",1750544915271,0.13398601,102020.0,102010.0,2.25833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544916862,0.13398601,102020.0,102010.0,2.63833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544917770,0.13398601,102020.0,102010.0,2.69653525]
["bitfinex-derivatives","BTCF0:USTF0",1750544918667,0.13398601,102020.0,102010.0,2.25833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544918866,0.13398601,102020.0,102010.0,2.62653525]
["bitfinex-derivatives","BTCF0:USTF0",1750544920671,0.13398601,102020.0,102010.0,2.56833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544922974,0.13398601,102020.0,102010.0,2.25833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544923172,0.13398601,102020.0,102010.0,1.96435217]
["bitfinex-derivatives","BTCF0:USTF0",1750544923771,0.13398601,102020.0,102010.0,2.25833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544924269,0.13398601,102020.0,102010.0,2.60833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544928182,0.13398601,102020.0,102010.0,1.71435217]
["bitfinex-derivatives","BTCF0:USTF0",1750544928369,0.13398601,102020.0,102010.0,2.36833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544928572,0.13398601,102020.0,102010.0,2.00833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544929470,0.13398601,102020.0,102010.0,2.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544931375,0.13398601,102020.0,102010.0,2.37833061]
["bitfinex-derivatives","BTCF0:USTF0",1750544931678,0.13398601,102020.0,102010.0,1.21165061]
["bitfinex-derivatives","BTCF0:USTF0",1750544931885,0.13398601,102020.0,102010.0,2.00785061]
["bitfinex-derivatives","BTCF0:USTF0",1750544934774,0.13398601,102020.0,102010.0,1.21165061]
["bitfinex-derivatives","BTCF0:USTF0",1750544934972,0.13398601,102020.0,102010.0,1.51778417]
["bitfinex-derivatives","BTCF0:USTF0",1750544935376,0.13398601,102020.0,102010.0,0.97637994]
["bitfinex-derivatives","BTCF0:USTF0",1750544935583,0.13398601,102020.0,102010.0,1.77293994]
["bitfinex-derivatives","BTCF0:USTF0",1750544935777,0.13398601,102020.0,102010.0,1.81176261]
["bitfinex-derivatives","BTCF0:USTF0",1750544936287,0.13398601,102020.0,102010.0,1.51778417]
["bitfinex-derivatives","BTCF0:USTF0",1750544936491,0.13398601,102020.0,102010.0,1.81176261]
["bitfinex-derivatives","BTCF0:USTF0",1750544940705,0.32996821,102020.0,102010.0,0.60002417]
["bitfinex-derivatives","BTCF0:USTF0",1750544940886,0.45146821,102020.0,102010.0,1.39566417]
["bitfinex-derivatives","BTCF0:USTF0",1750544941191,0.45146821,102020.0,102010.0,1.39306417]
["bitfinex-derivatives","BTCF0:USTF0",1750544941394,0.45146821,102020.0,102010.0,1.40006417]
["bitfinex-derivatives","BTCF0:USTF0",1750544942195,0.25548601,102020.0,102010.0,1.40006417]
["bitfinex-derivatives","BTCF0:USTF0",1750544943792,0.13398601,102020.0,102010.0,1.75504261]
["bitfinex-derivatives","BTCF0:USTF0",1750544943992,0.13398601,102020.0,102010.0,1.81774261]
["bitfinex-derivatives","BTCF0:USTF0",1750544945590,0.13398601,102020.0,102010.0,2.14774261]
["bitfinex-derivatives","BTCF0:USTF0",1750544945991,0.13398601,102020.0,102010.0,2.20594725]
["bitfinex-derivatives","BTCF0:USTF0",1750544946193,0.13398601,102020.0,102010.0,1.87594725]
["bitfinex-derivatives","BTCF0:USTF0",1750544947897,0.13398601,102020.0,102010.0,1.81774261]
["bitfinex-derivatives","BTCF0:USTF0",1750544949998,0.13398601,102020.0,102010.0,1.87594725]
["bitfinex-derivatives","BTCF0:USTF0",1750544950192,0.13398601,102020.0,102010.0,0.78592881]
["bitfinex-derivatives","BTCF0:USTF0",1750544950193,0.14997929,102020.0,102010.0,0.78592881]
["bitfinex-derivatives","BTCF0:USTF0",1750544950497,0.63993983,102020.0,102010.0,0.76310417]
["bitfinex-derivatives","BTCF0:USTF0",1750544950697,0.82203983,102020.0,102010.0,1.39986417]
["bitfinex-derivatives","BTCF0:USTF0",1750544950884,0.82203983,102020.0,102010.0,1.3606415]
["bitfinex-derivatives","BTCF0:USTF0",1750544951090,0.82203983,102020.0,102010.0,1.3610415]
["bitfinex-derivatives","BTCF0:USTF0",1750544951590,0.82203983,102020.0,102010.0,0.7246815]
["bitfinex-derivatives","BTCF0:USTF0",1750544951792,0.82203983,102020.0,102010.0,1.3580415]
["bitfinex-derivatives","BTCF0:USTF0",1750544951998,0.82203983,102020.0,102010.0,1.3586415]
["bitfinex-derivatives","BTCF0:USTF0",1750544952800,0.82203983,102020.0,102010.0,0.5608015]
["bitfinex-derivatives","BTCF0:USTF0",1750544953001,0.82203983,102020.0,102010.0,1.3566415]
["bitfinex-derivatives","BTCF0:USTF0",1750544953301,0.52806149,102020.0,102010.0,1.3566415]
["bitfinex-derivatives","BTCF0:USTF0",1750544953504,0.52806149,102020.0,102010.0,1.3570415]
["bitfinex-derivatives","BTCF0:USTF0",1750544953698,0.52806149,102020.0,102010.0,1.3566415]
["bitfinex-derivatives","BTCF0:USTF0",1750544953905,0.52806149,102020.0,102010.0,1.3570415]
["bitfinex-derivatives","BTCF0:USTF0",1750544956706,0.52806149,102020.0,102010.0,0.5612015]
["bitfinex-derivatives","BTCF0:USTF0",1750544956902,0.52806149,102020.0,102010.0,1.3569615]
["bitfinex-derivatives","BTCF0:USTF0",1750544957096,0.52806149,102020.0,102010.0,0.5612015]
["bitfinex-derivatives","BTCF0:USTF0",1750544957405,0.82203993,102020.0,102010.0,1.3569215]
["bitfinex-derivatives","BTCF0:USTF0",1750544957600,0.95203993,102020.0,102010.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750544957802,2.47282726,102020.0,102010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750544957996,0.1960014,102010.0,102000.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750544958198,1.66612327,102010.0,102000.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750544958503,2.21451875,102010.0,102000.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1750544958705,2.21451875,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544958902,2.21451875,102010.0,102000.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1750544959102,2.21451875,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544959301,2.21451875,102010.0,102000.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750544959899,2.21451875,102010.0,102000.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1750544960211,1.96451875,102010.0,102000.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1750544961310,1.53707532,102010.0,102000.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1750544961505,1.53707532,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544961705,1.53907532,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544961906,1.53907532,102010.0,102000.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1750544962616,1.53907532,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544963709,1.34307392,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544964007,1.53907532,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544964712,2.33439532,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544966410,2.49162261,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544968012,2.29555061,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544968910,2.00157217,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544969112,2.29555061,102010.0,102000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750544970111,0.21237395,102000.0,101990.0,0.00294132]
["bitfinex-derivatives","BTCF0:USTF0",1750544970314,1.82811883,102000.0,101990.0,0.00294132]
["bitfinex-derivatives","BTCF0:USTF0",1750544970509,1.93431474,102000.0,101990.0,0.00334132]
["bitfinex-derivatives","BTCF0:USTF0",1750544970906,2.33108534,102000.0,101990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750544971208,0.21232946,101980.0,101970.0,0.05966127]
["bitfinex-derivatives","BTCF0:USTF0",1750544971404,1.2823479,101980.0,101970.0,0.05886127]
["bitfinex-derivatives","BTCF0:USTF0",1750544971609,1.3427479,101980.0,101970.0,0.05926127]
["bitfinex-derivatives","BTCF0:USTF0",1750544972215,1.4007479,101980.0,101970.0,0.25533957]
["bitfinex-derivatives","BTCF0:USTF0",1750544972412,1.4007479,101980.0,101970.0,0.07419141]
["bitfinex-derivatives","BTCF0:USTF0",1750544972614,1.4007479,101980.0,101970.0,0.01769141]
["bitfinex-derivatives","BTCF0:USTF0",1750544972811,1.4007479,101980.0,101970.0,0.00436127]
["bitfinex-derivatives","BTCF0:USTF0",1750544972812,2.56708703,101980.0,101970.0,0.00436127]
["bitfinex-derivatives","BTCF0:USTF0",1750544973009,0.1960783,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750544973311,0.96769587,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750544973507,1.32849587,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750544974210,1.32849587,101970.0,101960.0,0.05828073]
["bitfinex-derivatives","BTCF0:USTF0",1750544974516,1.32849587,101970.0,101960.0,0.06028073]
["bitfinex-derivatives","BTCF0:USTF0",1750544975413,1.73685674,101970.0,101960.0,0.2696055]
["bitfinex-derivatives","BTCF0:USTF0",1750544975713,1.73685674,101970.0,101960.0,0.3317055]
["bitfinex-derivatives","BTCF0:USTF0",1750544976418,1.73681674,101970.0,101960.0,0.3317055]
["bitfinex-derivatives","BTCF0:USTF0",1750544977113,1.10085674,101970.0,101960.0,0.3317055]
["bitfinex-derivatives","BTCF0:USTF0",1750544977315,1.73689674,101970.0,101960.0,0.3317055]
["bitfinex-derivatives","BTCF0:USTF0",1750544978506,1.4429183,101970.0,101960.0,0.3317055]
["bitfinex-derivatives","BTCF0:USTF0",1750544978701,1.37609674,101970.0,101960.0,0.3317055]
["bitfinex-derivatives","BTCF0:USTF0",1750544978906,0.9620783,101970.0,101960.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1750544979307,0.62005674,101970.0,101960.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1750544981417,0.3260783,101970.0,101960.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1750544984215,0.13,101970.0,101960.0,0.98648394]
["bitfinex-derivatives","BTCF0:USTF0",1750544984516,0.13,101970.0,101960.0,1.18262794]
["bitfinex-derivatives","BTCF0:USTF0",1750544984716,0.13,101970.0,101960.0,1.81862794]
["bitfinex-derivatives","BTCF0:USTF0",1750544985417,0.13,101970.0,101960.0,1.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1750544986003,0.3260782,101970.0,101960.0,1.3285055]
["bitfinex-derivatives","BTCF0:USTF0",1750544986218,0.3260782,101970.0,101960.0,1.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1750544987019,0.3260782,101970.0,101960.0,1.3285055]
["bitfinex-derivatives","BTCF0:USTF0",1750544987217,0.13,101970.0,101960.0,1.3285055]
["bitfinex-derivatives","BTCF0:USTF0",1750544989124,0.13,101970.0,101960.0,1.62248394]
["bitfinex-derivatives","BTCF0:USTF0",1750544989622,0.01627036,101980.0,101970.0,0.1960782]
["bitfinex-derivatives","BTCF0:USTF0",1750544989824,0.06627036,101980.0,101970.0,1.18809664]
["bitfinex-derivatives","BTCF0:USTF0",1750544990420,0.06627036,101980.0,101970.0,0.8941182]
["bitfinex-derivatives","BTCF0:USTF0",1750544990814,0.06727036,101980.0,101970.0,0.5333182]
["bitfinex-derivatives","BTCF0:USTF0",1750544991018,0.06727036,101980.0,101970.0,1.2549182]
["bitfinex-derivatives","BTCF0:USTF0",1750544992022,0.26432936,101980.0,101970.0,1.0956782]
["bitfinex-derivatives","BTCF0:USTF0",1750544992220,0.26432936,101980.0,101970.0,1.8903982]
["bitfinex-derivatives","BTCF0:USTF0",1750544993115,0.26332936,101980.0,101970.0,1.8927982]
["bitfinex-derivatives","BTCF0:USTF0",1750544993516,0.26232936,101980.0,101970.0,1.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1750544993716,0.5563078,101980.0,101970.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750544993915,0.5563078,101980.0,101970.0,1.0976782]
["bitfinex-derivatives","BTCF0:USTF0",1750544994116,1.1920278,101980.0,101970.0,1.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1750544994421,1.1920278,101980.0,101970.0,0.3764782]
["bitfinex-derivatives","BTCF0:USTF0",1750544994817,1.3420278,101980.0,101970.0,0.3764782]
["bitfinex-derivatives","BTCF0:USTF0",1750544995023,1.3430278,101980.0,101970.0,0.3744782]
["bitfinex-derivatives","BTCF0:USTF0",1750544995320,1.3430278,101980.0,101970.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1750544995517,1.3430278,101980.0,101970.0,0.3744782]
["bitfinex-derivatives","BTCF0:USTF0",1750544995722,1.5191278,101980.0,101970.0,0.3744782]
["bitfinex-derivatives","BTCF0:USTF0",1750544995924,1.5191278,101980.0,101970.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1750544996128,1.5191278,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750544996321,1.5191278,101980.0,101970.0,0.1960782]
["bitfinex-derivatives","BTCF0:USTF0",1750544997126,1.5191278,101980.0,101970.0,0.1964782]
["bitfinex-derivatives","BTCF0:USTF0",1750544999121,1.5191278,101980.0,101970.0,0.2550782]
["bitfinex-derivatives","BTCF0:USTF0",1750545000628,1.5191278,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545000629,1.62612849,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545000822,1.62612849,101980.0,101970.0,0.1964782]
["bitfinex-derivatives","BTCF0:USTF0",1750545001026,0.1960782,101970.0,101960.0,0.8950539]
["bitfinex-derivatives","BTCF0:USTF0",1750545001230,0.83115664,101970.0,101960.0,0.8950539]
["bitfinex-derivatives","BTCF0:USTF0",1750545001526,0.83514265,101970.0,101960.0,0.846031]
["bitfinex-derivatives","BTCF0:USTF0",1750545002343,1.19594265,101970.0,101960.0,0.3298055]
["bitfinex-derivatives","BTCF0:USTF0",1750545002519,1.25794265,101970.0,101960.0,0.2691055]
["bitfinex-derivatives","BTCF0:USTF0",1750545003413,0.77404265,101970.0,101960.0,0.6889055]
["bitfinex-derivatives","BTCF0:USTF0",1750545003629,0.15398601,101970.0,101960.0,0.6889055]
["bitfinex-derivatives","BTCF0:USTF0",1750545003829,0.01627036,101980.0,101970.0,0.1960782]
["bitfinex-derivatives","BTCF0:USTF0",1750545004019,1.09088741,102010.0,101970.0,0.1960782]
["bitfinex-derivatives","BTCF0:USTF0",1750545004020,0.5608,102010.0,101980.0,0.0490106]
["bitfinex-derivatives","BTCF0:USTF0",1750545004215,0.04,102010.0,102000.0,0.1960206]
["bitfinex-derivatives","BTCF0:USTF0",1750545004432,0.2360013,102010.0,102000.0,0.5568206]
["bitfinex-derivatives","BTCF0:USTF0",1750545004620,0.52997974,102010.0,102000.0,0.6184206]
["bitfinex-derivatives","BTCF0:USTF0",1750545004821,1.29549974,102010.0,102000.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750545005028,1.35519974,102010.0,102000.0,0.6188205]
["bitfinex-derivatives","BTCF0:USTF0",1750545005221,1.41239974,102010.0,102000.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750545005421,0.2957013,102010.0,102000.0,0.6184205]
["bitfinex-derivatives","BTCF0:USTF0",1750545005721,0.2360013,102010.0,102000.0,0.6188205]
["bitfinex-derivatives","BTCF0:USTF0",1750545005922,0.2370013,102010.0,102000.0,0.6188205]
["bitfinex-derivatives","BTCF0:USTF0",1750545006628,0.53297974,102010.0,102000.0,0.6188205]
["bitfinex-derivatives","BTCF0:USTF0",1750545007125,0.58947974,102010.0,102000.0,0.6780205]
["bitfinex-derivatives","BTCF0:USTF0",1750545007917,1.22487974,102010.0,102000.0,0.6780205]
["bitfinex-derivatives","BTCF0:USTF0",1750545009025,0.58947974,102010.0,102000.0,0.6780205]
["bitfinex-derivatives","BTCF0:USTF0",1750545009230,1.22487974,102010.0,102000.0,0.6780205]
["bitfinex-derivatives","BTCF0:USTF0",1750545009632,1.22487974,102010.0,102000.0,0.1964206]
["bitfinex-derivatives","BTCF0:USTF0",1750545009633,1.71567974,102010.0,102000.0,0.1964206]
["bitfinex-derivatives","BTCF0:USTF0",1750545009928,1.77507974,102010.0,102000.0,0.1960206]
["bitfinex-derivatives","BTCF0:USTF0",1750545010236,1.77507974,102010.0,102000.0,0.1964206]
["bitfinex-derivatives","BTCF0:USTF0",1750545010532,2.26967974,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545010733,2.37443391,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545010931,0.1960206,102000.0,101990.0,0.6548425]
["bitfinex-derivatives","BTCF0:USTF0",1750545011129,0.93489394,102000.0,101990.0,0.6548425]
["bitfinex-derivatives","BTCF0:USTF0",1750545011933,0.93489394,102000.0,101990.0,0.7147425]
["bitfinex-derivatives","BTCF0:USTF0",1750545012130,0.93589394,102000.0,101990.0,0.7147425]
["bitfinex-derivatives","BTCF0:USTF0",1750545012639,0.93589394,102000.0,101990.0,0.3539425]
["bitfinex-derivatives","BTCF0:USTF0",1750545012935,0.1960398,101990.0,101980.0,0.5743264]
["bitfinex-derivatives","BTCF0:USTF0",1750545013232,1.31541824,101990.0,101980.0,0.2458576]
["bitfinex-derivatives","BTCF0:USTF0",1750545013434,1.37331824,101990.0,101980.0,0.2450576]
["bitfinex-derivatives","BTCF0:USTF0",1750545013637,1.85411824,101990.0,101980.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1750545013823,1.29727844,101990.0,101980.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1750545014029,1.49331824,101990.0,101980.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1750545014440,1.1993398,101990.0,101980.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1750545014729,1.49331824,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545014933,1.49331824,101990.0,101980.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1750545016541,1.93001824,101990.0,101980.0,0.613759]
["bitfinex-derivatives","BTCF0:USTF0",1750545016831,0.8206398,101990.0,101980.0,0.613759]
["bitfinex-derivatives","BTCF0:USTF0",1750545017037,1.4557598,101990.0,101980.0,0.674359]
["bitfinex-derivatives","BTCF0:USTF0",1750545018430,1.74973824,101990.0,101980.0,0.674359]
["bitfinex-derivatives","BTCF0:USTF0",1750545019839,1.75372425,101990.0,101980.0,0.674359]
["bitfinex-derivatives","BTCF0:USTF0",1750545024731,1.75372425,101990.0,101980.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1750545025040,1.95512425,101990.0,101980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750545025245,2.01282425,101990.0,101980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750545025440,2.01282425,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750545025742,2.01282425,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545025944,2.01282425,101990.0,101980.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1750545026131,2.01282425,101990.0,101980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750545027044,1.71884581,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545027241,2.01282425,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545027437,2.01382425,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545028237,2.01382425,101990.0,101980.0,0.615759]
["bitfinex-derivatives","BTCF0:USTF0",1750545029843,2.01382425,101990.0,101980.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1750545030545,2.01382425,101990.0,101980.0,0.615759]
["bitfinex-derivatives","BTCF0:USTF0",1750545031437,1.95612425,101990.0,101980.0,0.615759]
["bitfinex-derivatives","BTCF0:USTF0",1750545031638,1.66170581,101990.0,101980.0,0.615759]
["bitfinex-derivatives","BTCF0:USTF0",1750545031942,1.60030581,101990.0,101980.0,0.674859]
["bitfinex-derivatives","BTCF0:USTF0",1750545032143,1.46026581,101990.0,101980.0,0.674859]
["bitfinex-derivatives","BTCF0:USTF0",1750545032737,1.75424425,101990.0,101980.0,0.674859]
["bitfinex-derivatives","BTCF0:USTF0",1750545036233,1.89424425,101990.0,101980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750545036434,2.00654425,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750545036633,2.00654425,101990.0,101980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750545036948,2.00654425,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545037145,2.00654425,101990.0,101980.0,0.613959]
["bitfinex-derivatives","BTCF0:USTF0",1750545037449,1.65726581,101990.0,101980.0,0.613959]
["bitfinex-derivatives","BTCF0:USTF0",1750545037639,1.95124425,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545038843,1.25960425,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545039045,1.89404425,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545040648,1.95104425,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545042851,1.89404425,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545043542,0.82562571,101990.0,101980.0,0.96483744]
["bitfinex-derivatives","BTCF0:USTF0",1750545044349,0.62958601,101990.0,101980.0,0.96483744]
["bitfinex-derivatives","BTCF0:USTF0",1750545045152,0.62958601,101990.0,101980.0,1.59907744]
["bitfinex-derivatives","BTCF0:USTF0",1750545045748,0.62858601,101990.0,101980.0,1.59907744]
["bitfinex-derivatives","BTCF0:USTF0",1750545047848,0.82462591,101990.0,101980.0,1.59907744]
["bitfinex-derivatives","BTCF0:USTF0",1750545048245,0.82462591,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545048851,0.62858601,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545049054,0.13398601,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545049858,0.33002591,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545050165,0.33002591,101990.0,101980.0,1.59907744]
["bitfinex-derivatives","BTCF0:USTF0",1750545050363,0.33002591,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545051457,0.13398601,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545051770,0.33002591,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545052861,0.62400435,101990.0,101980.0,1.305099]
["bitfinex-derivatives","BTCF0:USTF0",1750545053766,0.62400435,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545053767,0.33002591,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545055274,0.13398601,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545055770,0.13398601,101990.0,101980.0,0.96483744]
["bitfinex-derivatives","BTCF0:USTF0",1750545056171,0.33002581,101990.0,101980.0,0.96483744]
["bitfinex-derivatives","BTCF0:USTF0",1750545056569,0.33002581,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545057681,0.62400425,101990.0,101980.0,0.670859]
["bitfinex-derivatives","BTCF0:USTF0",1750545057877,0.68320425,101990.0,101980.0,0.771399]
["bitfinex-derivatives","BTCF0:USTF0",1750545058067,0.68320425,101990.0,101980.0,0.771799]
["bitfinex-derivatives","BTCF0:USTF0",1750545058068,0.74290425,101990.0,101980.0,0.771799]
["bitfinex-derivatives","BTCF0:USTF0",1750545058267,0.80010425,101990.0,101980.0,0.771799]
["bitfinex-derivatives","BTCF0:USTF0",1750545058472,0.80010425,101990.0,101980.0,0.771399]
["bitfinex-derivatives","BTCF0:USTF0",1750545058673,0.80010425,101990.0,101980.0,0.771799]
["bitfinex-derivatives","BTCF0:USTF0",1750545059476,0.80010425,101990.0,101980.0,0.613959]
["bitfinex-derivatives","BTCF0:USTF0",1750545059676,0.80110425,101990.0,101980.0,0.771799]
["bitfinex-derivatives","BTCF0:USTF0",1750545059875,0.80110425,101990.0,101980.0,0.613559]
["bitfinex-derivatives","BTCF0:USTF0",1750545060175,0.80110425,101990.0,101980.0,0.613959]
["bitfinex-derivatives","BTCF0:USTF0",1750545060366,0.80110425,101990.0,101980.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1750545060569,0.94110425,101990.0,101980.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1750545060978,0.64712581,101990.0,101980.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1750545061171,0.94110425,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545061367,0.94110425,101990.0,101980.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1750545061567,0.94110425,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545061973,0.88390425,101990.0,101980.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1750545062277,0.33102561,101990.0,101980.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1750545062477,0.33102561,101990.0,101980.0,0.672059]
["bitfinex-derivatives","BTCF0:USTF0",1750545063379,0.62500405,101990.0,101980.0,0.672059]
["bitfinex-derivatives","BTCF0:USTF0",1750545063580,0.62400405,101990.0,101980.0,0.672059]
["bitfinex-derivatives","BTCF0:USTF0",1750545064380,0.62400405,101990.0,101980.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1750545064575,0.67890405,101990.0,101980.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1750545064783,0.80890405,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545064984,0.86810405,101990.0,101980.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1750545065177,0.86810405,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545066078,0.86910405,101990.0,101980.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1750545066280,0.86910405,101990.0,101980.0,0.613259]
["bitfinex-derivatives","BTCF0:USTF0",1750545067683,0.80990405,101990.0,101980.0,0.613259]
["bitfinex-derivatives","BTCF0:USTF0",1750545067887,0.80990405,101990.0,101980.0,0.671959]
["bitfinex-derivatives","BTCF0:USTF0",1750545068083,0.26498601,101990.0,101980.0,0.671959]
["bitfinex-derivatives","BTCF0:USTF0",1750545068292,0.33102631,101990.0,101980.0,0.96593744]
["bitfinex-derivatives","BTCF0:USTF0",1750545068479,0.33102631,101990.0,101980.0,0.98384041]
["bitfinex-derivatives","BTCF0:USTF0",1750545068881,0.13498601,101990.0,101980.0,0.68986197]
["bitfinex-derivatives","BTCF0:USTF0",1750545069282,0.33102631,101990.0,101980.0,0.68986197]
["bitfinex-derivatives","BTCF0:USTF0",1750545069589,0.33002631,101990.0,101980.0,1.61712041]
["bitfinex-derivatives","BTCF0:USTF0",1750545070187,0.33002631,101990.0,101980.0,1.32314197]
["bitfinex-derivatives","BTCF0:USTF0",1750545074085,0.62400475,101990.0,101980.0,0.78900257]
["bitfinex-derivatives","BTCF0:USTF0",1750545074288,0.67890475,101990.0,101980.0,0.78900257]
["bitfinex-derivatives","BTCF0:USTF0",1750545074485,0.73480475,101990.0,101980.0,0.78860257]
["bitfinex-derivatives","BTCF0:USTF0",1750545074691,0.73480475,101990.0,101980.0,0.78900257]
["bitfinex-derivatives","BTCF0:USTF0",1750545076690,0.73480475,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545076894,0.86480475,101990.0,101980.0,0.78860247]
["bitfinex-derivatives","BTCF0:USTF0",1750545077092,0.79380475,101990.0,101980.0,0.78860247]
["bitfinex-derivatives","BTCF0:USTF0",1750545077687,0.79380475,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545078585,0.79480475,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545078788,1.42776475,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545079394,0.50082631,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545079588,0.38592631,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545079789,0.67990475,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545079988,0.67990475,101990.0,101980.0,0.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1750545080691,0.38592631,101990.0,101980.0,0.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1750545081491,0.67990475,101990.0,101980.0,0.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1750545081693,0.67890475,101990.0,101980.0,0.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1750545082091,0.56272104,101990.0,101980.0,0.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1750545082293,0.56272104,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545082796,0.56670705,101990.0,101980.0,0.78900247]
["bitfinex-derivatives","BTCF0:USTF0",1750545083699,0.56670705,101990.0,101980.0,0.84580247]
["bitfinex-derivatives","BTCF0:USTF0",1750545086998,0.56670705,101990.0,101980.0,0.8278995]
["bitfinex-derivatives","BTCF0:USTF0",1750545087499,0.56670705,101990.0,101980.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1750545087699,0.56670705,101990.0,101980.0,0.8278995]
["bitfinex-derivatives","BTCF0:USTF0",1750545088900,0.70670705,101990.0,101980.0,0.8278995]
["bitfinex-derivatives","BTCF0:USTF0",1750545090300,1.56210705,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545090505,0.1960596,101980.0,101970.0,0.4513124]
["bitfinex-derivatives","BTCF0:USTF0",1750545090806,0.1960596,101980.0,101970.0,0.8681124]
["bitfinex-derivatives","BTCF0:USTF0",1750545090807,0.69431727,101980.0,101970.0,0.8681124]
["bitfinex-derivatives","BTCF0:USTF0",1750545091503,0.74791727,101980.0,101970.0,0.8681124]
["bitfinex-derivatives","BTCF0:USTF0",1750545091703,0.77027095,101980.0,101970.0,0.8681124]
["bitfinex-derivatives","BTCF0:USTF0",1750545092406,1.40271095,101980.0,101970.0,0.8681124]
["bitfinex-derivatives","BTCF0:USTF0",1750545092706,1.40271095,101980.0,101970.0,0.6128736]
["bitfinex-derivatives","BTCF0:USTF0",1750545092999,1.53271095,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750545093199,0.1960787,101970.0,101960.0,0.55785779]
["bitfinex-derivatives","BTCF0:USTF0",1750545093503,1.20990811,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750545093693,2.37135765,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750545093898,2.07737921,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750545094203,2.07737921,101970.0,101960.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1750545095101,2.1432195,101970.0,101960.0,0.00098073]
["bitfinex-derivatives","BTCF0:USTF0",1750545095407,0.3432129,101950.0,101940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545095604,0.1961365,101940.0,101930.0,0.99282934]
["bitfinex-derivatives","BTCF0:USTF0",1750545095800,0.69516591,101940.0,101930.0,0.62865374]
["bitfinex-derivatives","BTCF0:USTF0",1750545096107,0.74826591,101940.0,101930.0,0.26826574]
["bitfinex-derivatives","BTCF0:USTF0",1750545096299,0.80236591,101940.0,101930.0,0.07171004]
["bitfinex-derivatives","BTCF0:USTF0",1750545096497,0.80236591,101940.0,101930.0,0.07211004]
["bitfinex-derivatives","BTCF0:USTF0",1750545096814,0.93236591,101940.0,101930.0,0.07211004]
["bitfinex-derivatives","BTCF0:USTF0",1750545097607,1.56472591,101940.0,101930.0,0.01521004]
["bitfinex-derivatives","BTCF0:USTF0",1750545097812,1.56472591,101940.0,101930.0,0.02021004]
["bitfinex-derivatives","BTCF0:USTF0",1750545098297,1.92552591,101940.0,101930.0,0.00794305]
["bitfinex-derivatives","BTCF0:USTF0",1750545098493,1.92552591,101940.0,101930.0,0.01094305]
["bitfinex-derivatives","BTCF0:USTF0",1750545098697,1.92552591,101940.0,101930.0,0.01134305]
["bitfinex-derivatives","BTCF0:USTF0",1750545098899,1.56472591,101940.0,101930.0,0.20749855]
["bitfinex-derivatives","BTCF0:USTF0",1750545099097,1.56472591,101940.0,101930.0,0.26459855]
["bitfinex-derivatives","BTCF0:USTF0",1750545099308,1.56472591,101940.0,101930.0,0.06544305]
["bitfinex-derivatives","BTCF0:USTF0",1750545099505,1.92552591,101940.0,101930.0,0.00834305]
["bitfinex-derivatives","BTCF0:USTF0",1750545100008,1.92552591,101940.0,101930.0,0.00334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545101298,1.92552591,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545101496,1.92552591,101940.0,101930.0,0.00334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545101710,1.92552591,101940.0,101930.0,0.19949875]
["bitfinex-derivatives","BTCF0:USTF0",1750545101912,1.92552591,101940.0,101930.0,0.00334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545102302,0.87826591,101940.0,101930.0,0.25629875]
["bitfinex-derivatives","BTCF0:USTF0",1750545102510,1.51054591,101940.0,101930.0,0.25629875]
["bitfinex-derivatives","BTCF0:USTF0",1750545102816,1.11080747,101940.0,101930.0,0.61709875]
["bitfinex-derivatives","BTCF0:USTF0",1750545103002,0.15235097,101940.0,101930.0,1.17605719]
["bitfinex-derivatives","BTCF0:USTF0",1750545103202,0.13,101940.0,101930.0,1.17605719]
["bitfinex-derivatives","BTCF0:USTF0",1750545104903,0.13,101940.0,101930.0,1.17805719]
["bitfinex-derivatives","BTCF0:USTF0",1750545105103,0.13,101940.0,101930.0,1.18005719]
["bitfinex-derivatives","BTCF0:USTF0",1750545105509,0.13,101940.0,101930.0,1.81233719]
["bitfinex-derivatives","BTCF0:USTF0",1750545106012,0.13,101940.0,101930.0,1.02277719]
["bitfinex-derivatives","BTCF0:USTF0",1750545106210,0.13,101940.0,101930.0,1.81229719]
["bitfinex-derivatives","BTCF0:USTF0",1750545108109,0.3261364,101940.0,101930.0,1.51831875]
["bitfinex-derivatives","BTCF0:USTF0",1750545109004,0.13,101940.0,101930.0,1.51831875]
["bitfinex-derivatives","BTCF0:USTF0",1750545109207,0.13,101940.0,101930.0,0.72879875]
["bitfinex-derivatives","BTCF0:USTF0",1750545109398,0.13,101940.0,101930.0,1.81225719]
["bitfinex-derivatives","BTCF0:USTF0",1750545109802,0.13,101940.0,101930.0,2.25845718]
["bitfinex-derivatives","BTCF0:USTF0",1750545110207,0.13398601,101940.0,101930.0,2.00845718]
["bitfinex-derivatives","BTCF0:USTF0",1750545112813,0.13398601,101940.0,101930.0,2.05906294]
["bitfinex-derivatives","BTCF0:USTF0",1750545114312,0.4060797,101970.0,101960.0,0.1960979]
["bitfinex-derivatives","BTCF0:USTF0",1750545114514,0.25822468,101970.0,101960.0,0.7136979]
["bitfinex-derivatives","BTCF0:USTF0",1750545114705,0.25822468,101970.0,101960.0,0.8225979]
["bitfinex-derivatives","BTCF0:USTF0",1750545114913,0.25822468,101970.0,101960.0,0.8801979]
["bitfinex-derivatives","BTCF0:USTF0",1750545115709,0.06214498,101970.0,101960.0,1.2247821]
["bitfinex-derivatives","BTCF0:USTF0",1750545115909,0.51067923,101980.0,101970.0,0.1960787]
["bitfinex-derivatives","BTCF0:USTF0",1750545116108,0.16822854,101980.0,101970.0,1.34284611]
["bitfinex-derivatives","BTCF0:USTF0",1750545117306,0.16822854,101980.0,101970.0,1.34484611]
["bitfinex-derivatives","BTCF0:USTF0",1750545117615,0.14607923,101980.0,101970.0,1.34484611]
["bitfinex-derivatives","BTCF0:USTF0",1750545117806,0.14607923,101980.0,101970.0,1.34684611]
["bitfinex-derivatives","BTCF0:USTF0",1750545118006,0.34213873,101980.0,101970.0,1.50352611]
["bitfinex-derivatives","BTCF0:USTF0",1750545118309,0.14607923,101980.0,101970.0,1.50352611]
["bitfinex-derivatives","BTCF0:USTF0",1750545118507,0.36431589,101980.0,101970.0,1.50392611]
["bitfinex-derivatives","BTCF0:USTF0",1750545118815,0.14607923,101980.0,101970.0,1.50392611]
["bitfinex-derivatives","BTCF0:USTF0",1750545119011,0.14607923,101980.0,101970.0,1.55702611]
["bitfinex-derivatives","BTCF0:USTF0",1750545119217,0.13,101980.0,101970.0,1.55702611]
["bitfinex-derivatives","BTCF0:USTF0",1750545119713,0.34823036,101980.0,101970.0,1.55702611]
["bitfinex-derivatives","BTCF0:USTF0",1750545121004,0.70919496,101980.0,101970.0,1.55694611]
["bitfinex-derivatives","BTCF0:USTF0",1750545121202,1.32109496,101980.0,101970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750545121405,1.33109496,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750545121617,1.33109496,101980.0,101970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750545121809,0.97029496,101980.0,101970.0,0.2000787]
["bitfinex-derivatives","BTCF0:USTF0",1750545122007,0.97029496,101980.0,101970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750545122215,0.97029496,101980.0,101970.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1750545122416,0.96029496,101980.0,101970.0,0.1984787]
["bitfinex-derivatives","BTCF0:USTF0",1750545123307,1.32109496,101980.0,101970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750545123512,1.32109496,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545123817,1.32109496,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545124214,0.96129496,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545124415,1.32608097,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545124618,0.96528097,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545124810,1.32608097,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545125208,0.96528097,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545125414,1.32608097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545125612,1.32608097,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545126118,1.82068097,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545126615,1.82068097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545127616,1.45988097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545128418,1.82068097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545128715,1.45988097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545129111,1.82068097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545129314,1.45988097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545131020,1.45988097,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545131420,1.45988097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545132620,1.82068097,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545132826,1.77011589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545133025,1.40931589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545133526,1.77011589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545134332,1.40931589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545134533,1.77011589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545135137,1.40931589,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545136030,1.40931589,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545136229,1.77011589,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545138029,1.40931589,101980.0,101970.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1750545139035,1.40931589,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545139435,1.40931589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545139833,1.77011589,101980.0,101970.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750545140134,1.77011589,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545140433,1.77011589,101980.0,101960.0,0.556898]
["bitfinex-derivatives","BTCF0:USTF0",1750545140434,0.1960788,101970.0,101960.0,0.556898]
["bitfinex-derivatives","BTCF0:USTF0",1750545140635,0.16217086,101970.0,101960.0,0.556898]
["bitfinex-derivatives","BTCF0:USTF0",1750545140840,0.35824956,101970.0,101960.0,0.665098]
["bitfinex-derivatives","BTCF0:USTF0",1750545141641,0.65226868,101970.0,101960.0,0.665098]
["bitfinex-derivatives","BTCF0:USTF0",1750545142550,0.65226868,101970.0,101960.0,0.665498]
["bitfinex-derivatives","BTCF0:USTF0",1750545144846,0.35824956,101970.0,101960.0,0.665498]
["bitfinex-derivatives","BTCF0:USTF0",1750545145346,0.35824956,101970.0,101960.0,0.821418]
["bitfinex-derivatives","BTCF0:USTF0",1750545145536,0.65226868,101970.0,101960.0,0.821818]
["bitfinex-derivatives","BTCF0:USTF0",1750545146745,0.65226868,101970.0,101960.0,0.665498]
["bitfinex-derivatives","BTCF0:USTF0",1750545146944,0.70916868,101970.0,101960.0,0.665498]
["bitfinex-derivatives","BTCF0:USTF0",1750545149142,0.76676868,101970.0,101960.0,0.611898]
["bitfinex-derivatives","BTCF0:USTF0",1750545149343,0.82446868,101970.0,101960.0,0.611498]
["bitfinex-derivatives","BTCF0:USTF0",1750545149543,0.82446868,101970.0,101960.0,0.611898]
["bitfinex-derivatives","BTCF0:USTF0",1750545149741,0.94446868,101970.0,101960.0,0.611898]
["bitfinex-derivatives","BTCF0:USTF0",1750545150146,0.65044956,101970.0,101960.0,0.611898]
["bitfinex-derivatives","BTCF0:USTF0",1750545150346,0.94446868,101970.0,101960.0,0.611898]
["bitfinex-derivatives","BTCF0:USTF0",1750545151046,0.88686868,101970.0,101960.0,0.611898]
["bitfinex-derivatives","BTCF0:USTF0",1750545151245,0.82916868,101970.0,101960.0,0.667198]
["bitfinex-derivatives","BTCF0:USTF0",1750545151446,0.80799782,101970.0,101960.0,0.667198]
["bitfinex-derivatives","BTCF0:USTF0",1750545154747,0.83023239,101970.0,101960.0,0.667198]
["bitfinex-derivatives","BTCF0:USTF0",1750545155648,0.80799782,101970.0,101960.0,0.667198]
["bitfinex-derivatives","BTCF0:USTF0",1750545155852,0.81198383,101970.0,101960.0,0.667198]
["bitfinex-derivatives","BTCF0:USTF0",1750545157148,0.81198383,101970.0,101960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750545157348,0.57156471,101970.0,101960.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1750545157642,0.81198383,101970.0,101960.0,0.611498]
["bitfinex-derivatives","BTCF0:USTF0",1750545157843,0.81198383,101970.0,101960.0,0.667498]
["bitfinex-derivatives","BTCF0:USTF0",1750545158652,0.77751579,101970.0,101960.0,0.667498]
["bitfinex-derivatives","BTCF0:USTF0",1750545158850,0.77352978,101970.0,101960.0,0.667498]
["bitfinex-derivatives","BTCF0:USTF0",1750545159251,1.40428978,101970.0,101960.0,0.667498]
["bitfinex-derivatives","BTCF0:USTF0",1750545159445,0.99027066,101970.0,101960.0,0.667498]
["bitfinex-derivatives","BTCF0:USTF0",1750545159755,0.16343196,101970.0,101960.0,0.96151712]
["bitfinex-derivatives","BTCF0:USTF0",1750545160344,0.16343196,101970.0,101960.0,1.59219712]
["bitfinex-derivatives","BTCF0:USTF0",1750545160554,0.02036641,101980.0,101970.0,0.1960787]
["bitfinex-derivatives","BTCF0:USTF0",1750545160853,0.1063804,101980.0,101970.0,0.84740252]
["bitfinex-derivatives","BTCF0:USTF0",1750545161748,0.1063804,101980.0,101970.0,1.14142164]
["bitfinex-derivatives","BTCF0:USTF0",1750545163546,0.1063804,101980.0,101970.0,1.14342164]
["bitfinex-derivatives","BTCF0:USTF0",1750545163753,0.1063804,101980.0,101970.0,1.26012164]
["bitfinex-derivatives","BTCF0:USTF0",1750545164143,0.1063804,101980.0,101970.0,0.96610252]
["bitfinex-derivatives","BTCF0:USTF0",1750545164345,0.1063804,101980.0,101970.0,1.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750545164553,0.3024399,101980.0,101970.0,1.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750545164755,0.3024399,101980.0,101970.0,0.96810252]
["bitfinex-derivatives","BTCF0:USTF0",1750545164957,0.59645902,101980.0,101970.0,0.81178252]
["bitfinex-derivatives","BTCF0:USTF0",1750545165145,0.59645902,101980.0,101970.0,1.59858252]
["bitfinex-derivatives","BTCF0:USTF0",1750545165650,0.59645902,101980.0,101970.0,1.59898252]
["bitfinex-derivatives","BTCF0:USTF0",1750545165854,0.3024399,101980.0,101970.0,1.59898252]
["bitfinex-derivatives","BTCF0:USTF0",1750545167155,0.3024399,101980.0,101970.0,0.75378252]
["bitfinex-derivatives","BTCF0:USTF0",1750545167349,0.70895902,101980.0,101970.0,0.13820382]
["bitfinex-derivatives","BTCF0:USTF0",1750545167546,0.90565902,101980.0,101970.0,0.08180382]
["bitfinex-derivatives","BTCF0:USTF0",1750545167746,0.90565902,101980.0,101970.0,0.15044382]
["bitfinex-derivatives","BTCF0:USTF0",1750545167951,0.90964503,101980.0,101970.0,0.34652252]
["bitfinex-derivatives","BTCF0:USTF0",1750545168560,1.54000503,101980.0,101970.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1750545168862,1.90080503,101980.0,101970.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1750545169053,1.89681902,101980.0,101970.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1750545169558,1.89681902,101980.0,101970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1750545169859,1.89681902,101980.0,101970.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1750545170059,1.90080503,101980.0,101970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1750545170657,1.90080503,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545170961,1.90180503,101980.0,101970.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1750545171165,1.90180503,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545171555,1.60778591,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545171755,1.90180503,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545172562,1.92411665,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545173258,1.88412712,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545176474,2.19778208,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545180175,2.00165408,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545181778,1.07727496,101980.0,101970.0,0.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1750545182077,1.51898111,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545182283,1.87978111,101980.0,101970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1750545182872,1.40688111,101980.0,101970.0,0.6259186]
["bitfinex-derivatives","BTCF0:USTF0",1750545183068,1.40688111,101980.0,101970.0,0.7902186]
["bitfinex-derivatives","BTCF0:USTF0",1750545183666,1.20974111,101980.0,101970.0,0.7902186]
["bitfinex-derivatives","BTCF0:USTF0",1750545183866,0.28576199,101980.0,101970.0,0.7902186]
["bitfinex-derivatives","BTCF0:USTF0",1750545185171,0.57978111,101980.0,101970.0,0.7902186]
["bitfinex-derivatives","BTCF0:USTF0",1750545187878,0.46346358,101980.0,101970.0,0.80816415]
["bitfinex-derivatives","BTCF0:USTF0",1750545188083,0.36550376,101980.0,101970.0,0.80816415]
["bitfinex-derivatives","BTCF0:USTF0",1750545188380,0.65952288,101980.0,101970.0,0.8856114]
["bitfinex-derivatives","BTCF0:USTF0",1750545188872,0.36550376,101980.0,101970.0,0.8856114]
["bitfinex-derivatives","BTCF0:USTF0",1750545189071,0.65952288,101980.0,101970.0,0.8856114]
["bitfinex-derivatives","BTCF0:USTF0",1750545189271,0.66350889,101980.0,101970.0,0.8856114]
["bitfinex-derivatives","BTCF0:USTF0",1750545189774,0.36948977,101980.0,101970.0,0.8856114]
["bitfinex-derivatives","BTCF0:USTF0",1750545196582,0.66350889,101980.0,101970.0,0.8856114]
["bitfinex-derivatives","BTCF0:USTF0",1750545196791,0.66350889,101980.0,101970.0,0.86766585]
["bitfinex-derivatives","BTCF0:USTF0",1750545200194,0.66350889,101980.0,101970.0,1.49714585]
["bitfinex-derivatives","BTCF0:USTF0",1750545200493,0.66350889,101980.0,101970.0,0.86766585]
["bitfinex-derivatives","BTCF0:USTF0",1750545200895,0.66350889,101980.0,101970.0,0.86726585]
["bitfinex-derivatives","BTCF0:USTF0",1750545201090,0.66350889,101980.0,101970.0,0.86766585]
["bitfinex-derivatives","BTCF0:USTF0",1750545201593,0.71930889,101980.0,101970.0,0.86766585]
["bitfinex-derivatives","BTCF0:USTF0",1750545202189,0.66350889,101980.0,101970.0,0.86766585]
["bitfinex-derivatives","BTCF0:USTF0",1750545202786,0.66350889,101980.0,101970.0,0.89217585]
["bitfinex-derivatives","BTCF0:USTF0",1750545203296,0.36948977,101980.0,101970.0,0.89217585]
["bitfinex-derivatives","BTCF0:USTF0",1750545204498,0.36848977,101980.0,101970.0,0.89417585]
["bitfinex-derivatives","BTCF0:USTF0",1750545205294,0.36848977,101980.0,101970.0,0.89717585]
["bitfinex-derivatives","BTCF0:USTF0",1750545208102,0.36848977,101980.0,101970.0,0.84327585]
["bitfinex-derivatives","BTCF0:USTF0",1750545208301,0.51196809,101980.0,101970.0,0.84327585]
["bitfinex-derivatives","BTCF0:USTF0",1750545208599,0.56566809,101980.0,101970.0,0.78917585]
["bitfinex-derivatives","BTCF0:USTF0",1750545208801,0.62016809,101980.0,101970.0,0.78917585]
["bitfinex-derivatives","BTCF0:USTF0",1750545209096,0.62016809,101980.0,101970.0,0.59309725]
["bitfinex-derivatives","BTCF0:USTF0",1750545209398,1.13096809,101980.0,101970.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1750545209605,1.13096809,101980.0,101970.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1750545209793,1.5926384,101980.0,101970.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1750545209994,1.5926384,101980.0,101970.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1750545209995,1.73883116,101980.0,101970.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1750545210194,1.73883116,101980.0,101970.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1750545210397,1.73883116,101980.0,101970.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1750545210905,1.73883116,101980.0,101970.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1750545211403,1.74283116,101980.0,101970.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545213105,1.54670316,101980.0,101970.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545214305,1.44116085,101980.0,101970.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545214504,1.43717484,101980.0,101970.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545215608,1.44116085,101980.0,101970.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545217494,1.28116085,101980.0,101970.0,0.2209887]
["bitfinex-derivatives","BTCF0:USTF0",1750545217706,1.28116085,101980.0,101970.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545217904,1.28116085,101980.0,101970.0,0.2209887]
["bitfinex-derivatives","BTCF0:USTF0",1750545218412,1.54940085,101980.0,101970.0,0.2209887]
["bitfinex-derivatives","BTCF0:USTF0",1750545218600,1.54541484,101980.0,101970.0,0.2209887]
["bitfinex-derivatives","BTCF0:USTF0",1750545218801,1.54541484,101980.0,101970.0,0.5817887]
["bitfinex-derivatives","BTCF0:USTF0",1750545219109,0.91637484,101980.0,101970.0,0.5817887]
["bitfinex-derivatives","BTCF0:USTF0",1750545219403,0.95512296,101980.0,101970.0,0.5817887]
["bitfinex-derivatives","BTCF0:USTF0",1750545219611,0.99858278,101980.0,101970.0,0.6327887]
["bitfinex-derivatives","BTCF0:USTF0",1750545219814,0.90062316,101980.0,101970.0,0.6867887]
["bitfinex-derivatives","BTCF0:USTF0",1750545220198,0.07560366,101980.0,101970.0,0.76436838]
["bitfinex-derivatives","BTCF0:USTF0",1750545220401,0.84688316,101980.0,101970.0,0.76436838]
["bitfinex-derivatives","BTCF0:USTF0",1750545220614,0.01990366,101980.0,101970.0,0.91968838]
["bitfinex-derivatives","BTCF0:USTF0",1750545221010,0.01890366,101980.0,101970.0,0.91968838]
["bitfinex-derivatives","BTCF0:USTF0",1750545221702,0.02288967,101980.0,101970.0,0.91968838]
["bitfinex-derivatives","BTCF0:USTF0",1750545222195,0.21895007,101980.0,101970.0,0.91968838]
["bitfinex-derivatives","BTCF0:USTF0",1750545222703,0.21895007,101980.0,101970.0,0.92068838]
["bitfinex-derivatives","BTCF0:USTF0",1750545223109,0.21795007,101980.0,101970.0,0.76636838]
["bitfinex-derivatives","BTCF0:USTF0",1750545223803,0.02188967,101980.0,101970.0,0.76636838]
["bitfinex-derivatives","BTCF0:USTF0",1750545224410,0.02188967,101980.0,101970.0,0.92168838]
["bitfinex-derivatives","BTCF0:USTF0",1750545225000,0.04406887,101980.0,101970.0,0.92168838]
["bitfinex-derivatives","BTCF0:USTF0",1750545226404,0.24012927,101980.0,101970.0,0.92168838]
["bitfinex-derivatives","BTCF0:USTF0",1750545227610,0.04406887,101980.0,101970.0,0.92168838]
["bitfinex-derivatives","BTCF0:USTF0",1750545229613,0.24012927,101980.0,101970.0,0.92168838]
["bitfinex-derivatives","BTCF0:USTF0",1750545230406,0.64517192,101990.0,101970.0,1.06873998]
["bitfinex-derivatives","BTCF0:USTF0",1750545230607,0.8531256,101990.0,101980.0,0.5568604]
["bitfinex-derivatives","BTCF0:USTF0",1750545230807,1.09813032,101990.0,101980.0,0.6103604]
["bitfinex-derivatives","BTCF0:USTF0",1750545231011,1.04683032,101990.0,101980.0,0.6626604]
["bitfinex-derivatives","BTCF0:USTF0",1750545231915,1.04683032,101990.0,101980.0,0.67355751]
["bitfinex-derivatives","BTCF0:USTF0",1750545233216,0.99633032,101990.0,101980.0,0.67355751]
["bitfinex-derivatives","BTCF0:USTF0",1750545233513,0.99733032,101990.0,101980.0,0.72535751]
["bitfinex-derivatives","BTCF0:USTF0",1750545234018,0.99733032,101990.0,101980.0,0.74986751]
["bitfinex-derivatives","BTCF0:USTF0",1750545234916,1.05113032,101990.0,101980.0,0.74986751]
["bitfinex-derivatives","BTCF0:USTF0",1750545235314,1.05013032,101990.0,101980.0,0.74986751]
["bitfinex-derivatives","BTCF0:USTF0",1750545235514,1.05013032,101990.0,101980.0,0.75086751]
["bitfinex-derivatives","BTCF0:USTF0",1750545236418,1.05013032,101990.0,101980.0,0.70006751]
["bitfinex-derivatives","BTCF0:USTF0",1750545237020,1.05013032,101990.0,101980.0,0.64776551]
["bitfinex-derivatives","BTCF0:USTF0",1750545237317,1.05013032,101990.0,101980.0,0.59426551]
["bitfinex-derivatives","BTCF0:USTF0",1750545237318,1.10483032,101990.0,101980.0,0.59426551]
["bitfinex-derivatives","BTCF0:USTF0",1750545238122,0.8108112,101990.0,101980.0,0.59466551]
["bitfinex-derivatives","BTCF0:USTF0",1750545238419,1.10483032,101990.0,101980.0,0.59466551]
["bitfinex-derivatives","BTCF0:USTF0",1750545238819,1.10483032,101990.0,101980.0,0.59366551]
["bitfinex-derivatives","BTCF0:USTF0",1750545239022,1.10583032,101990.0,101980.0,0.59266551]
["bitfinex-derivatives","BTCF0:USTF0",1750545239224,1.10583032,101990.0,101980.0,0.64526551]
["bitfinex-derivatives","BTCF0:USTF0",1750545241824,1.10583032,101990.0,101980.0,0.03580711]
["bitfinex-derivatives","BTCF0:USTF0",1750545242120,1.46663032,101990.0,101980.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545242426,1.46663032,101990.0,101980.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1750545242615,1.46663032,101990.0,101980.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1750545243219,0.1960777,101970.0,101960.0,0.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1750545243423,1.40829682,101970.0,101960.0,0.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1750545243615,1.51179682,101970.0,101960.0,0.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1750545243814,1.52790393,101970.0,101960.0,0.20796669]
["bitfinex-derivatives","BTCF0:USTF0",1750545244022,1.52790393,101970.0,101960.0,0.01107059]
["bitfinex-derivatives","BTCF0:USTF0",1750545244223,1.52790393,101970.0,101960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545244424,1.52790393,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750545244615,1.52790393,101970.0,101960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750545245916,1.52790393,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750545246124,1.52790393,101970.0,101960.0,0.1984979]
["bitfinex-derivatives","BTCF0:USTF0",1750545246525,1.57900393,101970.0,101960.0,0.2014979]
["bitfinex-derivatives","BTCF0:USTF0",1750545246727,1.57900393,101970.0,101960.0,0.21286086]
["bitfinex-derivatives","BTCF0:USTF0",1750545247221,1.57900393,101970.0,101960.0,0.28151086]
["bitfinex-derivatives","BTCF0:USTF0",1750545247419,1.58000393,101970.0,101960.0,0.27651086]
["bitfinex-derivatives","BTCF0:USTF0",1750545248231,1.58000393,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545248823,1.58000393,101970.0,101960.0,0.2651478]
["bitfinex-derivatives","BTCF0:USTF0",1750545249025,1.58000393,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545249731,1.94080393,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545250821,1.94080393,101970.0,101960.0,0.2651476]
["bitfinex-derivatives","BTCF0:USTF0",1750545251533,1.64678481,101970.0,101960.0,0.2651476]
["bitfinex-derivatives","BTCF0:USTF0",1750545251827,1.94080393,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545256333,1.96080393,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545258838,2.0649103,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545259132,2.0649103,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545260143,2.06889631,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545260935,2.22373631,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545261137,2.56698164,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545261644,2.56698164,101970.0,101960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545261842,0.1961167,101950.0,101940.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750545262048,0.1961167,101950.0,101930.0,0.71612815]
["bitfinex-derivatives","BTCF0:USTF0",1750545262049,0.1961359,101940.0,101930.0,0.61299005]
["bitfinex-derivatives","BTCF0:USTF0",1750545262241,0.76165502,101940.0,101930.0,0.42073305]
["bitfinex-derivatives","BTCF0:USTF0",1750545262541,0.88165502,101940.0,101930.0,0.00723305]
["bitfinex-derivatives","BTCF0:USTF0",1750545262947,0.88165502,101940.0,101930.0,0.00683305]
["bitfinex-derivatives","BTCF0:USTF0",1750545263147,0.88165502,101940.0,101930.0,0.00723305]
["bitfinex-derivatives","BTCF0:USTF0",1750545263735,0.88165502,101940.0,101930.0,0.20338805]
["bitfinex-derivatives","BTCF0:USTF0",1750545263940,0.88165502,101940.0,101930.0,0.27205805]
["bitfinex-derivatives","BTCF0:USTF0",1750545264144,0.5876359,101940.0,101930.0,0.07590305]
["bitfinex-derivatives","BTCF0:USTF0",1750545264349,0.88165502,101940.0,101930.0,0.07590305]
["bitfinex-derivatives","BTCF0:USTF0",1750545264648,0.88165502,101940.0,101930.0,0.07690305]
["bitfinex-derivatives","BTCF0:USTF0",1750545264843,0.88165502,101940.0,101930.0,0.08813413]
["bitfinex-derivatives","BTCF0:USTF0",1750545265349,0.88165502,101940.0,101930.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1750545266048,0.88165502,101940.0,101930.0,0.13933413]
["bitfinex-derivatives","BTCF0:USTF0",1750545266450,0.95935431,101940.0,101930.0,0.13933413]
["bitfinex-derivatives","BTCF0:USTF0",1750545266651,0.95935431,101940.0,101930.0,0.33548913]
["bitfinex-derivatives","BTCF0:USTF0",1750545267549,0.4361359,101940.0,101930.0,0.33548913]
["bitfinex-derivatives","BTCF0:USTF0",1750545267747,1.0639759,101940.0,101930.0,0.74668913]
["bitfinex-derivatives","BTCF0:USTF0",1750545268155,0.4361359,101940.0,101930.0,0.74668913]
["bitfinex-derivatives","BTCF0:USTF0",1750545268448,0.3161359,101940.0,101930.0,0.74668913]
["bitfinex-derivatives","BTCF0:USTF0",1750545268649,0.3161359,101940.0,101930.0,1.04070825]
["bitfinex-derivatives","BTCF0:USTF0",1750545269053,0.3161359,101940.0,101930.0,0.74668913]
["bitfinex-derivatives","BTCF0:USTF0",1750545269362,0.3161359,101940.0,101930.0,0.90156913]
["bitfinex-derivatives","BTCF0:USTF0",1750545271042,0.61015502,101940.0,101930.0,0.90156913]
["bitfinex-derivatives","BTCF0:USTF0",1750545271454,0.3161359,101940.0,101930.0,0.90116913]
["bitfinex-derivatives","BTCF0:USTF0",1750545271653,0.3161359,101940.0,101930.0,0.90156913]
["bitfinex-derivatives","BTCF0:USTF0",1750545277458,0.32012191,101940.0,101930.0,0.90156913]
["bitfinex-derivatives","BTCF0:USTF0",1750545280354,0.32012191,101940.0,101930.0,1.52928913]
["bitfinex-derivatives","BTCF0:USTF0",1750545280552,0.32012161,101940.0,101930.0,1.82330825]
["bitfinex-derivatives","BTCF0:USTF0",1750545281557,0.32012161,101940.0,101930.0,1.52928913]
["bitfinex-derivatives","BTCF0:USTF0",1750545283855,0.61414073,101940.0,101930.0,0.38588913]
["bitfinex-derivatives","BTCF0:USTF0",1750545284056,0.82874073,101940.0,101930.0,0.38588913]
["bitfinex-derivatives","BTCF0:USTF0",1750545284251,0.87664073,101940.0,101930.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1750545284461,0.87664073,101940.0,101930.0,0.08584413]
["bitfinex-derivatives","BTCF0:USTF0",1750545284662,0.87664073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545285062,1.23744073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545285763,1.56522329,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545285956,1.56522329,101940.0,101930.0,0.07461305]
["bitfinex-derivatives","BTCF0:USTF0",1750545286159,1.27120417,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545286465,1.6752269,101940.0,101930.0,0.00594305]
["bitfinex-derivatives","BTCF0:USTF0",1750545286659,1.67124089,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545287656,1.6752269,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545288867,1.4952269,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545289462,1.4952269,101940.0,101930.0,0.20249825]
["bitfinex-derivatives","BTCF0:USTF0",1750545289665,2.00987728,101940.0,101930.0,0.20249825]
["bitfinex-derivatives","BTCF0:USTF0",1750545289865,2.00987728,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545290663,2.01386329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545291070,2.01386329,101940.0,101930.0,0.20249825]
["bitfinex-derivatives","BTCF0:USTF0",1750545291271,2.01386329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545291564,2.50846329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545291963,2.50846329,101940.0,101930.0,0.20249825]
["bitfinex-derivatives","BTCF0:USTF0",1750545292371,2.50846329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545294562,2.21444417,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545294763,2.50846329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545299175,2.14766329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545299875,2.14746329,101940.0,101930.0,0.20249825]
["bitfinex-derivatives","BTCF0:USTF0",1750545300468,2.14746329,101940.0,101930.0,0.00634305]
["bitfinex-derivatives","BTCF0:USTF0",1750545301370,2.14746329,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545301568,1.51902329,101940.0,101930.0,0.27116825]
["bitfinex-derivatives","BTCF0:USTF0",1750545301773,1.70510161,101940.0,101930.0,0.27116825]
["bitfinex-derivatives","BTCF0:USTF0",1750545302074,1.70510161,101940.0,101930.0,0.37046825]
["bitfinex-derivatives","BTCF0:USTF0",1750545302574,1.99912073,101940.0,101930.0,0.17431305]
["bitfinex-derivatives","BTCF0:USTF0",1750545302775,1.99912073,101940.0,101930.0,0.12451305]
["bitfinex-derivatives","BTCF0:USTF0",1750545303367,1.99912073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545304281,2.35992073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545307382,2.35992073,101940.0,101930.0,0.07461305]
["bitfinex-derivatives","BTCF0:USTF0",1750545307579,2.35992073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545307980,2.35992073,101940.0,101930.0,0.07461305]
["bitfinex-derivatives","BTCF0:USTF0",1750545308178,2.35992073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545308379,2.35992073,101940.0,101930.0,0.07461305]
["bitfinex-derivatives","BTCF0:USTF0",1750545308680,2.35992073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545309182,1.86532073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545313783,1.57130161,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545313983,1.86532073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545315585,1.50452073,101940.0,101930.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1750545316487,1.50452073,101940.0,101930.0,0.16961305]
["bitfinex-derivatives","BTCF0:USTF0",1750545316689,1.50444073,101940.0,101930.0,0.16961305]
["bitfinex-derivatives","BTCF0:USTF0",1750545316883,1.50444073,101940.0,101930.0,0.36576815]
["bitfinex-derivatives","BTCF0:USTF0",1750545317285,1.45654073,101940.0,101930.0,0.36576815]
["bitfinex-derivatives","BTCF0:USTF0",1750545317790,1.45654073,101940.0,101930.0,0.17351305]
["bitfinex-derivatives","BTCF0:USTF0",1750545317988,1.50284073,101940.0,101930.0,0.17351305]
["bitfinex-derivatives","BTCF0:USTF0",1750545318289,1.86364073,101940.0,101930.0,0.17351305]
["bitfinex-derivatives","BTCF0:USTF0",1750545319285,1.72270073,101940.0,101930.0,0.36966815]
["bitfinex-derivatives","BTCF0:USTF0",1750545319494,1.72270073,101940.0,101930.0,0.41596815]
["bitfinex-derivatives","BTCF0:USTF0",1750545320188,1.72270073,101940.0,101930.0,0.21981305]
["bitfinex-derivatives","BTCF0:USTF0",1750545320790,1.76910073,101940.0,101930.0,0.17351305]
["bitfinex-derivatives","BTCF0:USTF0",1750545321090,1.76910073,101940.0,101930.0,0.07891305]
["bitfinex-derivatives","BTCF0:USTF0",1750545321290,1.81940073,101940.0,101930.0,0.07891305]
["bitfinex-derivatives","BTCF0:USTF0",1750545322985,1.52538161,101940.0,101930.0,0.07891305]
["bitfinex-derivatives","BTCF0:USTF0",1750545323186,1.81940073,101940.0,101930.0,0.07891305]
["bitfinex-derivatives","BTCF0:USTF0",1750545323593,1.6602846,101940.0,101930.0,0.07891305]
["bitfinex-derivatives","BTCF0:USTF0",1750545323892,1.7202846,101940.0,101930.0,0.07891305]
["bitfinex-derivatives","BTCF0:USTF0",1750545325294,0.9958246,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545325495,1.6235446,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545326196,1.6235446,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545326590,0.9958246,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545326791,1.6235446,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545327087,1.6235446,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545327288,1.2627446,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545330392,1.2627446,101940.0,101930.0,0.73406805]
["bitfinex-derivatives","BTCF0:USTF0",1750545330593,1.2627446,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545330892,1.2627446,101940.0,101930.0,0.73406805]
["bitfinex-derivatives","BTCF0:USTF0",1750545331098,1.2627446,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545331504,1.2627046,101940.0,101930.0,0.73406805]
["bitfinex-derivatives","BTCF0:USTF0",1750545332400,1.2627046,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545332605,1.2627046,101940.0,101930.0,0.73406805]
["bitfinex-derivatives","BTCF0:USTF0",1750545333103,1.2627046,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545333504,1.2627046,101940.0,101930.0,0.73406805]
["bitfinex-derivatives","BTCF0:USTF0",1750545334105,1.2627046,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545335001,1.2627046,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545335310,1.6235046,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545335799,1.7221046,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545336203,1.7221046,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545336710,1.7221046,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545337402,1.7220646,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545338400,1.7220646,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545339297,1.6234646,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545339703,1.6700646,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545340609,1.6700646,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545341107,1.7168646,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545341312,1.71287859,101940.0,101930.0,0.17711305]
["bitfinex-derivatives","BTCF0:USTF0",1750545341811,1.71287859,101940.0,101930.0,0.37326805]
["bitfinex-derivatives","BTCF0:USTF0",1750545345910,0.83481912,101940.0,101930.0,0.32596805]
["bitfinex-derivatives","BTCF0:USTF0",1750545346108,0.06,101940.0,101930.0,0.89012805]
["bitfinex-derivatives","BTCF0:USTF0",1750545346303,0.2561358,101940.0,101930.0,0.89012805]
["bitfinex-derivatives","BTCF0:USTF0",1750545346503,0.06,101940.0,101930.0,0.89012805]
["bitfinex-derivatives","BTCF0:USTF0",1750545346704,0.06,101940.0,101930.0,1.18414717]
["bitfinex-derivatives","BTCF0:USTF0",1750545348414,0.06,101940.0,101930.0,1.18314717]
["bitfinex-derivatives","BTCF0:USTF0",1750545348612,0.06,101940.0,101930.0,1.18614717]
["bitfinex-derivatives","BTCF0:USTF0",1750545353823,0.01615878,101950.0,101940.0,0.1961357]
["bitfinex-derivatives","BTCF0:USTF0",1750545354112,0.52657195,101970.0,101960.0,0.1960973]
["bitfinex-derivatives","BTCF0:USTF0",1750545354317,0.16197195,101970.0,101960.0,1.63259642]
["bitfinex-derivatives","BTCF0:USTF0",1750545354524,0.16197195,101970.0,101960.0,2.35666432]
["bitfinex-derivatives","BTCF0:USTF0",1750545355609,0.16197195,101970.0,101960.0,2.35966432]
["bitfinex-derivatives","BTCF0:USTF0",1750545355808,0.16197195,101970.0,101960.0,2.36166432]
["bitfinex-derivatives","BTCF0:USTF0",1750545356419,0.16197195,101970.0,101960.0,2.44043895]
["bitfinex-derivatives","BTCF0:USTF0",1750545357227,0.16197195,101970.0,101960.0,2.43843895]
["bitfinex-derivatives","BTCF0:USTF0",1750545357521,0.16197195,101970.0,101960.0,2.44243895]
["bitfinex-derivatives","BTCF0:USTF0",1750545357711,0.16197195,101970.0,101960.0,2.44633895]
["bitfinex-derivatives","BTCF0:USTF0",1750545358722,0.16197195,101970.0,101960.0,1.17449583]
["bitfinex-derivatives","BTCF0:USTF0",1750545358919,0.65206917,101970.0,101960.0,0.4386239]
["bitfinex-derivatives","BTCF0:USTF0",1750545359115,1.28046917,101970.0,101960.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1750545359327,1.28046917,101970.0,101960.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1750545359516,0.1961165,101950.0,101940.0,0.01782736]
["bitfinex-derivatives","BTCF0:USTF0",1750545359721,1.11093562,101950.0,101940.0,0.01862736]
["bitfinex-derivatives","BTCF0:USTF0",1750545359922,0.84713562,101950.0,101940.0,0.01862736]
["bitfinex-derivatives","BTCF0:USTF0",1750545360417,1.20793562,101950.0,101940.0,0.08728736]
["bitfinex-derivatives","BTCF0:USTF0",1750545360622,1.22424525,101950.0,101940.0,0.08728736]
["bitfinex-derivatives","BTCF0:USTF0",1750545361417,1.22424525,101950.0,101940.0,0.08648736]
["bitfinex-derivatives","BTCF0:USTF0",1750545361617,1.22424525,101950.0,101940.0,0.08688736]
["bitfinex-derivatives","BTCF0:USTF0",1750545362527,1.22424525,101950.0,101940.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1750545362724,0.61682613,101950.0,101940.0,0.64382316]
["bitfinex-derivatives","BTCF0:USTF0",1750545363026,0.91084525,101950.0,101940.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1750545365121,0.61682613,101950.0,101940.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1750545365326,0.91084525,101950.0,101940.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1750545369230,0.82070963,101950.0,101940.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1750545369425,0.19370963,101950.0,101940.0,0.38412316]
["bitfinex-derivatives","BTCF0:USTF0",1750545369819,2.21650051,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545370024,2.41650051,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545370529,2.05570051,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545371330,2.05970051,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545371532,2.06370051,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545372130,2.01467211,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545372331,1.38767211,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545372523,2.01463211,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750545373036,0.1961177,101950.0,101940.0,0.59818736]
["bitfinex-derivatives","BTCF0:USTF0",1750545373226,0.65657313,101950.0,101940.0,0.28302436]
["bitfinex-derivatives","BTCF0:USTF0",1750545373433,0.75497313,101950.0,101940.0,0.79790436]
["bitfinex-derivatives","BTCF0:USTF0",1750545374028,0.75497313,101950.0,101940.0,0.79750436]
["bitfinex-derivatives","BTCF0:USTF0",1750545374226,0.75697313,101950.0,101940.0,0.79790436]
["bitfinex-derivatives","BTCF0:USTF0",1750545374624,0.76097313,101950.0,101940.0,0.79790436]
["bitfinex-derivatives","BTCF0:USTF0",1750545375333,0.27083631,101950.0,101940.0,0.79790436]
["bitfinex-derivatives","BTCF0:USTF0",1750545375532,0.99547411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545376034,0.79935631,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545376736,0.99547411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545377532,0.36855411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545378429,0.17243631,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545379335,0.36855411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545379827,0.66257323,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545380028,0.70937323,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545380226,0.75697323,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545380930,0.46295411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545381131,0.75697323,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545381430,0.46295411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545383234,0.36855411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545383634,0.41485411,101950.0,101940.0,0.89800436]
["bitfinex-derivatives","BTCF0:USTF0",1750545384724,0.17243631,101950.0,101940.0,0.84860436]
["bitfinex-derivatives","BTCF0:USTF0",1750545384936,0.01586484,101970.0,101940.0,2.46766058]
["bitfinex-derivatives","BTCF0:USTF0",1750545385230,0.3747,101980.0,101970.0,0.2941116]
["bitfinex-derivatives","BTCF0:USTF0",1750545385231,0.196062,101980.0,101970.0,0.2941116]
["bitfinex-derivatives","BTCF0:USTF0",1750545385536,0.196062,101980.0,101970.0,0.6549116]
["bitfinex-derivatives","BTCF0:USTF0",1750545385537,0.62008112,101980.0,101970.0,0.6549116]
["bitfinex-derivatives","BTCF0:USTF0",1750545385726,0.13,101980.0,101970.0,0.8057116]
["bitfinex-derivatives","BTCF0:USTF0",1750545385926,0.14587078,101980.0,101970.0,1.09973072]
["bitfinex-derivatives","BTCF0:USTF0",1750545386529,0.14587078,101980.0,101970.0,0.8057116]
["bitfinex-derivatives","BTCF0:USTF0",1750545386735,0.14787078,101980.0,101970.0,0.8057116]
["bitfinex-derivatives","BTCF0:USTF0",1750545386926,0.14887078,101980.0,101970.0,0.8057116]
["bitfinex-derivatives","BTCF0:USTF0",1750545387237,0.34493098,101980.0,101970.0,0.81641964]
["bitfinex-derivatives","BTCF0:USTF0",1750545392730,0.6389501,101980.0,101970.0,0.76740304]
["bitfinex-derivatives","BTCF0:USTF0",1750545393035,0.1960795,101970.0,101960.0,0.23502443]
["bitfinex-derivatives","BTCF0:USTF0",1750545393343,0.76608463,101970.0,101960.0,0.43032313]
["bitfinex-derivatives","BTCF0:USTF0",1750545393535,0.90608463,101970.0,101960.0,0.43072313]
["bitfinex-derivatives","BTCF0:USTF0",1750545394033,1.19184551,101970.0,101960.0,0.79152313]
["bitfinex-derivatives","BTCF0:USTF0",1750545394237,1.1878595,101970.0,101960.0,0.89557309]
["bitfinex-derivatives","BTCF0:USTF0",1750545394837,1.1878595,101970.0,101960.0,0.89657309]
["bitfinex-derivatives","BTCF0:USTF0",1750545395532,0.3260795,101970.0,101960.0,0.96722309]
["bitfinex-derivatives","BTCF0:USTF0",1750545396340,0.3260795,101970.0,101960.0,0.96622309]
["bitfinex-derivatives","BTCF0:USTF0",1750545396946,0.3260795,101970.0,101960.0,0.96422309]
["bitfinex-derivatives","BTCF0:USTF0",1750545398841,0.62009862,101970.0,101960.0,0.96422309]
["bitfinex-derivatives","BTCF0:USTF0",1750545400143,0.66649862,101970.0,101960.0,0.96422309]
["bitfinex-derivatives","BTCF0:USTF0",1750545400537,0.3724795,101970.0,101960.0,0.96422309]
["bitfinex-derivatives","BTCF0:USTF0",1750545400745,0.66649862,101970.0,101960.0,0.96422309]
["bitfinex-derivatives","BTCF0:USTF0",1750545402242,0.13,101970.0,101960.0,1.88456221]
["bitfinex-derivatives","BTCF0:USTF0",1750545403250,0.13,101970.0,101960.0,1.59054309]
["bitfinex-derivatives","BTCF0:USTF0",1750545403545,0.3260795,101970.0,101960.0,1.59022309]
["bitfinex-derivatives","BTCF0:USTF0",1750545403943,0.3260795,101970.0,101960.0,1.58982309]
["bitfinex-derivatives","BTCF0:USTF0",1750545404138,0.3260795,101970.0,101960.0,1.59082309]
["bitfinex-derivatives","BTCF0:USTF0",1750545404748,0.3260795,101970.0,101960.0,1.59222309]
["bitfinex-derivatives","BTCF0:USTF0",1750545405338,0.3260795,101970.0,101960.0,0.81014309]
["bitfinex-derivatives","BTCF0:USTF0",1750545409052,0.62009862,101970.0,101960.0,0.40144309]
["bitfinex-derivatives","BTCF0:USTF0",1750545409252,0.71939862,101970.0,101960.0,0.40144309]
["bitfinex-derivatives","BTCF0:USTF0",1750545409552,1.34555862,101970.0,101960.0,0.35564309]
["bitfinex-derivatives","BTCF0:USTF0",1750545409853,1.46555862,101970.0,101960.0,0.35524309]
["bitfinex-derivatives","BTCF0:USTF0",1750545410151,1.46755862,101970.0,101960.0,0.35564309]
["bitfinex-derivatives","BTCF0:USTF0",1750545410553,1.46755862,101970.0,101960.0,0.14919443]
["bitfinex-derivatives","BTCF0:USTF0",1750545410754,1.46755862,101970.0,101960.0,0.34529313]
["bitfinex-derivatives","BTCF0:USTF0",1750545410953,1.46755862,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545411152,1.82835862,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545411350,1.82835862,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545411550,1.82835862,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545411551,1.84835862,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545411941,1.85900734,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545415042,1.94515545,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545415246,2.32127545,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545415449,1.94515545,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545415651,0.1961178,101950.0,101940.0,0.96771506]
["bitfinex-derivatives","BTCF0:USTF0",1750545415849,0.96845605,101950.0,101940.0,0.96691506]
["bitfinex-derivatives","BTCF0:USTF0",1750545416446,0.34237605,101950.0,101940.0,1.26093418]
["bitfinex-derivatives","BTCF0:USTF0",1750545416650,0.14625825,101950.0,101940.0,1.26133418]
["bitfinex-derivatives","BTCF0:USTF0",1750545417049,0.14625825,101950.0,101940.0,1.27193362]
["bitfinex-derivatives","BTCF0:USTF0",1750545417455,0.34237605,101950.0,101940.0,0.9789145]
["bitfinex-derivatives","BTCF0:USTF0",1750545417651,0.34237605,101950.0,101940.0,1.27293362]
["bitfinex-derivatives","BTCF0:USTF0",1750545418052,0.34237605,101950.0,101940.0,1.27493362]
["bitfinex-derivatives","BTCF0:USTF0",1750545418450,0.34237605,101950.0,101940.0,1.34359362]
["bitfinex-derivatives","BTCF0:USTF0",1750545419851,0.34237605,101950.0,101940.0,1.0495745]
["bitfinex-derivatives","BTCF0:USTF0",1750545420056,0.34237605,101950.0,101940.0,1.12624363]
["bitfinex-derivatives","BTCF0:USTF0",1750545421659,0.34237605,101950.0,101940.0,1.42026275]
["bitfinex-derivatives","BTCF0:USTF0",1750545421956,0.14625825,101950.0,101940.0,1.42026275]
["bitfinex-derivatives","BTCF0:USTF0",1750545422260,0.34237615,101950.0,101940.0,1.42026275]
["bitfinex-derivatives","BTCF0:USTF0",1750545424562,0.34237615,101950.0,101940.0,1.12624363]
["bitfinex-derivatives","BTCF0:USTF0",1750545424759,0.34237615,101950.0,101940.0,1.42026275]
["bitfinex-derivatives","BTCF0:USTF0",1750545425376,0.34237615,101950.0,101940.0,1.12624363]
["bitfinex-derivatives","BTCF0:USTF0",1750545426875,0.63639527,101950.0,101940.0,1.07680973]
["bitfinex-derivatives","BTCF0:USTF0",1750545427074,0.34237615,101950.0,101940.0,1.07720973]
["bitfinex-derivatives","BTCF0:USTF0",1750545428072,0.34237615,101950.0,101940.0,1.07520973]
["bitfinex-derivatives","BTCF0:USTF0",1750545428575,0.34437615,101950.0,101940.0,1.07420973]
["bitfinex-derivatives","BTCF0:USTF0",1750545429471,0.97017615,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545429766,0.34437615,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545429969,0.14825825,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545430170,0.34437615,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545430369,0.14825825,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545431374,0.14625825,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545434375,0.34237625,101950.0,101940.0,1.07420973]
["bitfinex-derivatives","BTCF0:USTF0",1750545435371,0.34237625,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545436666,0.14625825,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545437884,0.14625825,101950.0,101940.0,1.07420973]
["bitfinex-derivatives","BTCF0:USTF0",1750545438076,0.14625825,101950.0,101940.0,1.36822885]
["bitfinex-derivatives","BTCF0:USTF0",1750545438273,0.1960946,101970.0,101940.0,1.40722835]
["bitfinex-derivatives","BTCF0:USTF0",1750545438581,0.2260946,101970.0,101960.0,0.85091862]
["bitfinex-derivatives","BTCF0:USTF0",1750545438784,0.52011372,101970.0,101960.0,0.7103795]
["bitfinex-derivatives","BTCF0:USTF0",1750545438979,0.52011372,101970.0,101960.0,0.8528795]
["bitfinex-derivatives","BTCF0:USTF0",1750545440686,0.2260946,101970.0,101960.0,0.8528795]
["bitfinex-derivatives","BTCF0:USTF0",1750545444780,0.03,101970.0,101960.0,0.8528795]
["bitfinex-derivatives","BTCF0:USTF0",1750545444980,0.2260817,101970.0,101960.0,0.8528795]
["bitfinex-derivatives","BTCF0:USTF0",1750545448491,0.52010082,101970.0,101960.0,0.5568995]
["bitfinex-derivatives","BTCF0:USTF0",1750545448692,0.61270082,101970.0,101960.0,0.5568995]
["bitfinex-derivatives","BTCF0:USTF0",1750545448894,0.61270082,101970.0,101960.0,0.6502995]
["bitfinex-derivatives","BTCF0:USTF0",1750545449596,0.61270082,101970.0,101960.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1750545451698,0.3186817,101970.0,101960.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1750545451997,0.61270082,101970.0,101960.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1750545452795,0.3186817,101970.0,101960.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1750545453794,0.2260817,101970.0,101960.0,0.94471862]
["bitfinex-derivatives","BTCF0:USTF0",1750545455295,0.2260817,101970.0,101960.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1750545459600,0.2260817,101970.0,101960.0,0.7193495]
["bitfinex-derivatives","BTCF0:USTF0",1750545466804,0.52010082,101970.0,101960.0,0.7189495]
["bitfinex-derivatives","BTCF0:USTF0",1750545467101,1.02488683,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545467295,1.624507,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545467495,1.874507,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545467909,1.874507,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545468097,1.94662966,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545468297,1.87052099,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545468608,1.94662966,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545468906,1.94662966,101970.0,101960.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1750545469103,1.94862966,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545470008,1.87252099,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545470198,2.24516099,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545470395,1.93020823,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545470600,1.30556823,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545470808,1.93016823,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545471803,1.92816823,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545472004,1.93016823,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545482103,1.20946823,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545482309,1.83386823,101970.0,101960.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1750545482517,1.83382823,101970.0,101960.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1750545483010,1.83382823,101970.0,101960.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1750545483213,1.92102823,101970.0,101960.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1750545484004,1.92102823,101970.0,101960.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1750545484606,1.78392823,101970.0,101960.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1750545485413,1.78392823,101970.0,101960.0,0.3574504]
["bitfinex-derivatives","BTCF0:USTF0",1750545485613,1.78392823,101970.0,101960.0,0.2888004]
["bitfinex-derivatives","BTCF0:USTF0",1750545486218,1.78392823,101970.0,101960.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750545487011,1.80392823,101970.0,101960.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750545487315,1.84612823,101970.0,101960.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750545487518,1.88912823,101970.0,101960.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750545487914,1.66104653,101970.0,101960.0,0.17888078]
["bitfinex-derivatives","BTCF0:USTF0",1750545488119,1.98912823,101970.0,101960.0,0.17888078]
["bitfinex-derivatives","BTCF0:USTF0",1750545489520,2.03102823,101970.0,101960.0,0.17888078]
["bitfinex-derivatives","BTCF0:USTF0",1750545490620,2.13551484,101970.0,101960.0,0.08658078]
["bitfinex-derivatives","BTCF0:USTF0",1750545490820,2.13551484,101970.0,101960.0,0.08618078]
["bitfinex-derivatives","BTCF0:USTF0",1750545491020,2.13551484,101970.0,101960.0,0.08658078]
["bitfinex-derivatives","BTCF0:USTF0",1750545492618,2.13551484,101970.0,101960.0,0.17148078]
["bitfinex-derivatives","BTCF0:USTF0",1750545492818,1.64761484,101970.0,101960.0,0.17148078]
["bitfinex-derivatives","BTCF0:USTF0",1750545493225,1.62761484,101970.0,101960.0,0.17148078]
["bitfinex-derivatives","BTCF0:USTF0",1750545493417,1.98841484,101970.0,101960.0,0.17148078]
["bitfinex-derivatives","BTCF0:USTF0",1750545494022,2.03261484,101970.0,101960.0,0.17148078]
["bitfinex-derivatives","BTCF0:USTF0",1750545494516,2.03261484,101970.0,101960.0,0.12908078]
["bitfinex-derivatives","BTCF0:USTF0",1750545494718,2.11861484,101970.0,101960.0,0.12908078]
["bitfinex-derivatives","BTCF0:USTF0",1750545495619,2.11861484,101970.0,101960.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1750545498928,2.19472351,101970.0,101960.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1750545500019,0.1961197,101950.0,101940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545500224,2.17189751,101950.0,101940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545500419,0.1961389,101940.0,101930.0,0.13294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545500624,1.12095802,101940.0,101930.0,0.13294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545500936,1.76714967,101940.0,101930.0,0.13294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545501330,1.81334967,101940.0,101930.0,0.13294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545501634,1.85754967,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545501941,1.85754967,101940.0,101930.0,0.13294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545502122,1.85754967,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545502535,0.89545055,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545502726,1.76714967,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545503234,1.40634967,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545503437,1.11229055,101940.0,101930.0,0.32950115]
["bitfinex-derivatives","BTCF0:USTF0",1750545503630,0.48845055,101940.0,101930.0,0.32950115]
["bitfinex-derivatives","BTCF0:USTF0",1750545503830,1.11229055,101940.0,101930.0,0.69030115]
["bitfinex-derivatives","BTCF0:USTF0",1750545511637,0.48845055,101940.0,101930.0,0.32950115]
["bitfinex-derivatives","BTCF0:USTF0",1750545511843,0.48845055,101940.0,101930.0,0.49414305]
["bitfinex-derivatives","BTCF0:USTF0",1750545512045,0.48845055,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545512345,0.78246967,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545512945,0.78246967,101940.0,101930.0,0.32950115]
["bitfinex-derivatives","BTCF0:USTF0",1750545514548,0.78246967,101940.0,101930.0,0.13334305]
["bitfinex-derivatives","BTCF0:USTF0",1750545514936,0.78246967,101940.0,101930.0,0.13294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545515648,0.78246967,101940.0,101930.0,0.32950115]
["bitfinex-derivatives","BTCF0:USTF0",1750545516345,0.48845055,101940.0,101930.0,0.32950115]
["bitfinex-derivatives","BTCF0:USTF0",1750545516553,0.78246967,101940.0,101930.0,0.69030115]
["bitfinex-derivatives","BTCF0:USTF0",1750545516847,1.18326967,101940.0,101930.0,0.00294305]
["bitfinex-derivatives","BTCF0:USTF0",1750545517045,0.1961774,101920.0,101910.0,0.14356242]
["bitfinex-derivatives","BTCF0:USTF0",1750545517241,1.76694817,101920.0,101910.0,0.05136242]
["bitfinex-derivatives","BTCF0:USTF0",1750545517446,1.82988964,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1750545517750,1.92248964,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750545518050,1.56168964,101920.0,101910.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1750545518240,1.56168964,101920.0,101910.0,0.09656242]
["bitfinex-derivatives","BTCF0:USTF0",1750545518436,1.56168964,101920.0,101910.0,0.29275912]
["bitfinex-derivatives","BTCF0:USTF0",1750545518645,1.56168964,101920.0,101910.0,0.09756242]
["bitfinex-derivatives","BTCF0:USTF0",1750545518843,1.92248964,101920.0,101910.0,0.10793247]
["bitfinex-derivatives","BTCF0:USTF0",1750545519348,1.92248964,101920.0,101910.0,0.09756242]
["bitfinex-derivatives","BTCF0:USTF0",1750545520146,1.87688964,101920.0,101910.0,0.09756242]
["bitfinex-derivatives","BTCF0:USTF0",1750545520447,1.78328964,101920.0,101910.0,0.29375902]
["bitfinex-derivatives","BTCF0:USTF0",1750545520641,0.17865312,101920.0,101910.0,0.94857814]
["bitfinex-derivatives","BTCF0:USTF0",1750545520842,0.37483052,101920.0,101910.0,0.94857814]
["bitfinex-derivatives","BTCF0:USTF0",1750545521642,0.37483052,101920.0,101910.0,0.65455902]
["bitfinex-derivatives","BTCF0:USTF0",1750545522245,0.66884964,101920.0,101910.0,0.65455902]
["bitfinex-derivatives","BTCF0:USTF0",1750545522454,0.66884964,101920.0,101910.0,0.65415902]
["bitfinex-derivatives","BTCF0:USTF0",1750545522754,0.66884964,101920.0,101910.0,0.66477026]
["bitfinex-derivatives","BTCF0:USTF0",1750545522944,0.37483052,101920.0,101910.0,0.66477026]
["bitfinex-derivatives","BTCF0:USTF0",1750545523145,0.66884964,101920.0,101910.0,0.66477026]
["bitfinex-derivatives","BTCF0:USTF0",1750545523545,0.66884964,101920.0,101910.0,0.46857366]
["bitfinex-derivatives","BTCF0:USTF0",1750545523752,0.66884964,101920.0,101910.0,0.66477026]
["bitfinex-derivatives","BTCF0:USTF0",1750545523952,0.66884964,101920.0,101910.0,0.65415902]
["bitfinex-derivatives","BTCF0:USTF0",1750545524147,0.66884964,101920.0,101910.0,0.45836242]
["bitfinex-derivatives","BTCF0:USTF0",1750545524752,0.76204964,101920.0,101910.0,0.45836242]
["bitfinex-derivatives","BTCF0:USTF0",1750545524953,0.76204964,101920.0,101910.0,0.65455902]
["bitfinex-derivatives","BTCF0:USTF0",1750545525350,0.76204964,101920.0,101910.0,0.45836242]
["bitfinex-derivatives","BTCF0:USTF0",1750545525850,0.88204964,101920.0,101910.0,0.41276242]
["bitfinex-derivatives","BTCF0:USTF0",1750545526049,1.24284964,101920.0,101910.0,0.05196242]
["bitfinex-derivatives","BTCF0:USTF0",1750545526450,1.24284964,101920.0,101910.0,0.05156242]
["bitfinex-derivatives","BTCF0:USTF0",1750545526650,1.24284964,101920.0,101910.0,0.05196242]
["bitfinex-derivatives","BTCF0:USTF0",1750545526851,1.24284964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545528456,1.27284964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545528957,1.89640964,101920.0,101910.0,0.00296242]
["bitfinex-derivatives","BTCF0:USTF0",1750545529155,1.89640964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545530747,1.60239052,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545530950,1.89640964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545531858,1.60239052,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545532158,1.89640964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545533250,1.27284964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545533450,1.89640964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545533956,1.86640964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545534157,1.86636964,101920.0,101910.0,0.05006242]
["bitfinex-derivatives","BTCF0:USTF0",1750545534350,1.86636964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545535358,1.86636964,101920.0,101910.0,0.00296242]
["bitfinex-derivatives","BTCF0:USTF0",1750545535557,1.86636964,101920.0,101910.0,0.00336242]
["bitfinex-derivatives","BTCF0:USTF0",1750545536256,0.1961967,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750545536455,1.27272747,101910.0,101900.0,0.00098131]
["bitfinex-derivatives","BTCF0:USTF0",1750545536656,1.42764851,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750545536856,1.57489035,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750545537059,1.58531607,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750545537662,1.73855607,101910.0,101900.0,0.00138131]
["bitfinex-derivatives","BTCF0:USTF0",1750545537863,0.1962352,101890.0,101880.0,0.01020128]
["bitfinex-derivatives","BTCF0:USTF0",1750545538056,1.79323841,101890.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545538256,1.83793841,101890.0,101880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545538565,0.1962544,101880.0,101870.0,0.14114479]
["bitfinex-derivatives","BTCF0:USTF0",1750545538860,1.23088844,101880.0,101870.0,0.00294479]
["bitfinex-derivatives","BTCF0:USTF0",1750545539067,1.32368844,101880.0,101870.0,0.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1750545539572,1.34368844,101880.0,101870.0,0.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1750545539766,1.78482977,101880.0,101870.0,0.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1750545540062,1.78482977,101880.0,101870.0,0.03512479]
["bitfinex-derivatives","BTCF0:USTF0",1750545540267,1.78482977,101880.0,101870.0,0.03472479]
["bitfinex-derivatives","BTCF0:USTF0",1750545540471,1.78482977,101880.0,101870.0,0.03512479]
["bitfinex-derivatives","BTCF0:USTF0",1750545540662,1.78482977,101880.0,101870.0,0.03472479]
["bitfinex-derivatives","BTCF0:USTF0",1750545540856,1.78482977,101880.0,101860.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1750545540857,0.1962734,101870.0,101860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545541060,0.1962927,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750545541278,0.97110435,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750545541567,1.52070021,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750545541765,1.20436944,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750545541964,1.49838856,101860.0,101850.0,0.09786358]
["bitfinex-derivatives","BTCF0:USTF0",1750545542161,1.50874459,101860.0,101850.0,0.09826358]
["bitfinex-derivatives","BTCF0:USTF0",1750545542362,1.50874459,101860.0,101850.0,0.00336358]
["bitfinex-derivatives","BTCF0:USTF0",1750545542671,2.13574856,101860.0,101850.0,0.00336358]
["bitfinex-derivatives","BTCF0:USTF0",1750545542970,2.13574856,101860.0,101840.0,0.14238188]
["bitfinex-derivatives","BTCF0:USTF0",1750545542971,0.1963114,101850.0,101840.0,0.00178188]
["bitfinex-derivatives","BTCF0:USTF0",1750545543154,1.94467045,101850.0,101840.0,0.00178188]
["bitfinex-derivatives","BTCF0:USTF0",1750545543469,0.1963306,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750545543775,2.61684546,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545544081,2.22520722,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545544269,1.18100722,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545544569,1.38682634,101840.0,101830.0,0.19674996]
["bitfinex-derivatives","BTCF0:USTF0",1750545544755,1.77861877,101840.0,101830.0,0.28984996]
["bitfinex-derivatives","BTCF0:USTF0",1750545544954,1.77861877,101840.0,101830.0,0.09390006]
["bitfinex-derivatives","BTCF0:USTF0",1750545544955,1.8330428,101840.0,101830.0,0.09390006]
["bitfinex-derivatives","BTCF0:USTF0",1750545545462,1.8370428,101840.0,101830.0,0.09390006]
["bitfinex-derivatives","BTCF0:USTF0",1750545545773,1.73967558,101840.0,101830.0,0.09390006]
["bitfinex-derivatives","BTCF0:USTF0",1750545545965,1.28079965,101840.0,101830.0,0.28984976]
["bitfinex-derivatives","BTCF0:USTF0",1750545546273,0.48751965,101840.0,101830.0,0.29024976]
["bitfinex-derivatives","BTCF0:USTF0",1750545546570,0.143,101840.0,101830.0,0.65104976]
["bitfinex-derivatives","BTCF0:USTF0",1750545546763,0.143,101840.0,101830.0,0.80976976]
["bitfinex-derivatives","BTCF0:USTF0",1750545546959,0.85430331,101850.0,101840.0,0.1963304]
["bitfinex-derivatives","BTCF0:USTF0",1750545547164,0.24270331,101850.0,101840.0,0.6013304]
["bitfinex-derivatives","BTCF0:USTF0",1750545548368,0.58814646,101850.0,101840.0,0.6013304]
["bitfinex-derivatives","BTCF0:USTF0",1750545548764,0.24270331,101850.0,101840.0,0.6013304]
["bitfinex-derivatives","BTCF0:USTF0",1750545550168,0.24270331,101850.0,101840.0,0.6963304]
["bitfinex-derivatives","BTCF0:USTF0",1750545551073,0.24270331,101850.0,101840.0,0.6013304]
["bitfinex-derivatives","BTCF0:USTF0",1750545551275,0.58814646,101850.0,101840.0,0.6013304]
["bitfinex-derivatives","BTCF0:USTF0",1750545551473,0.58814646,101850.0,101840.0,0.6491304]
["bitfinex-derivatives","BTCF0:USTF0",1750545551777,0.58814646,101850.0,101840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750545552072,0.99444646,101850.0,101840.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750545552279,0.1963304,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545552473,1.77675355,101840.0,101830.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1750545552775,1.92675355,101840.0,101830.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1750545552971,1.92675355,101840.0,101830.0,0.04630006]
["bitfinex-derivatives","BTCF0:USTF0",1750545553164,1.92675355,101840.0,101830.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1750545553165,1.56595355,101840.0,101830.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1750545553471,1.2205104,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545553775,1.56595355,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545554365,1.92675355,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545554676,2.03914746,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545554869,2.08324746,101840.0,101830.0,0.04650006]
["bitfinex-derivatives","BTCF0:USTF0",1750545555179,2.08324746,101840.0,101830.0,0.04690006]
["bitfinex-derivatives","BTCF0:USTF0",1750545555475,2.08424746,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545555771,2.08524746,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545555969,2.23169688,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545556175,2.22847626,101840.0,101830.0,0.06349962]
["bitfinex-derivatives","BTCF0:USTF0",1750545556880,2.22847626,101840.0,101830.0,0.04590006]
["bitfinex-derivatives","BTCF0:USTF0",1750545558488,2.22847626,101840.0,101830.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750545558782,2.62290216,101840.0,101830.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750545558965,2.62290216,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545559174,2.62290216,101840.0,101830.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750545559377,2.62290216,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545559577,2.65290216,101840.0,101830.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750545559979,2.84930216,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545560182,2.84930216,101840.0,101830.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750545560491,0.21247118,101820.0,101810.0,0.04964652]
["bitfinex-derivatives","BTCF0:USTF0",1750545560674,1.84299433,101820.0,101810.0,0.04964652]
["bitfinex-derivatives","BTCF0:USTF0",1750545560981,2.08285297,101820.0,101810.0,0.04884652]
["bitfinex-derivatives","BTCF0:USTF0",1750545561185,2.08285297,101820.0,101810.0,0.04924652]
["bitfinex-derivatives","BTCF0:USTF0",1750545561377,1.95285297,101820.0,101810.0,0.04924652]
["bitfinex-derivatives","BTCF0:USTF0",1750545561688,2.0303463,101820.0,101810.0,0.05224652]
["bitfinex-derivatives","BTCF0:USTF0",1750545562380,1.5160663,101820.0,101810.0,0.05424652]
["bitfinex-derivatives","BTCF0:USTF0",1750545562572,2.26527616,101820.0,101810.0,0.05124652]
["bitfinex-derivatives","BTCF0:USTF0",1750545562774,2.31347616,101820.0,101810.0,0.05224652]
["bitfinex-derivatives","BTCF0:USTF0",1750545563286,1.66875616,101820.0,101810.0,0.05224652]
["bitfinex-derivatives","BTCF0:USTF0",1750545563792,1.66875616,101820.0,101810.0,0.00434652]
["bitfinex-derivatives","BTCF0:USTF0",1750545563793,2.31347616,101820.0,101810.0,0.00434652]
["bitfinex-derivatives","BTCF0:USTF0",1750545563978,2.32347616,101820.0,101810.0,0.00394652]
["bitfinex-derivatives","BTCF0:USTF0",1750545564182,2.12710716,101820.0,101810.0,0.00434652]
["bitfinex-derivatives","BTCF0:USTF0",1750545564383,2.21529856,101820.0,101800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750545564580,0.1964075,101800.0,101790.0,0.04796473]
["bitfinex-derivatives","BTCF0:USTF0",1750545564780,0.84881583,101800.0,101790.0,0.0477104]
["bitfinex-derivatives","BTCF0:USTF0",1750545564976,0.70357105,101800.0,101790.0,0.0477104]
["bitfinex-derivatives","BTCF0:USTF0",1750545565176,0.70357105,101800.0,101790.0,0.0481104]
["bitfinex-derivatives","BTCF0:USTF0",1750545565383,1.0967142,101800.0,101790.0,0.0477104]
["bitfinex-derivatives","BTCF0:USTF0",1750545565582,1.0967142,101800.0,101790.0,0.0481104]
["bitfinex-derivatives","BTCF0:USTF0",1750545565885,1.0977142,101800.0,101790.0,0.0481104]
["bitfinex-derivatives","BTCF0:USTF0",1750545566572,0.75227105,101800.0,101790.0,0.0507104]
["bitfinex-derivatives","BTCF0:USTF0",1750545566773,1.0977142,101800.0,101790.0,0.0511104]
["bitfinex-derivatives","BTCF0:USTF0",1750545566986,0.1964264,101790.0,101780.0,0.00178246]
["bitfinex-derivatives","BTCF0:USTF0",1750545567185,0.1964264,101790.0,101780.0,0.04798246]
["bitfinex-derivatives","BTCF0:USTF0",1750545567186,1.90210388,101790.0,101780.0,0.04798246]
["bitfinex-derivatives","BTCF0:USTF0",1750545568283,1.80893181,101790.0,101780.0,0.04798246]
["bitfinex-derivatives","BTCF0:USTF0",1750545568475,2.15437496,101790.0,101780.0,0.04718246]
["bitfinex-derivatives","BTCF0:USTF0",1750545568672,2.19937496,101790.0,101780.0,0.04758246]
["bitfinex-derivatives","BTCF0:USTF0",1750545568886,2.19937496,101790.0,101780.0,0.04718246]
["bitfinex-derivatives","BTCF0:USTF0",1750545569082,2.19937496,101790.0,101780.0,0.04758246]
["bitfinex-derivatives","BTCF0:USTF0",1750545569788,2.19937496,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750545570382,0.1964459,101780.0,101770.0,0.04816512]
["bitfinex-derivatives","BTCF0:USTF0",1750545570588,0.1964459,101780.0,101770.0,0.04896512]
["bitfinex-derivatives","BTCF0:USTF0",1750545570589,1.32894685,101780.0,101770.0,0.04896512]
["bitfinex-derivatives","BTCF0:USTF0",1750545570783,1.32920118,101780.0,101770.0,0.04896512]
["bitfinex-derivatives","BTCF0:USTF0",1750545570978,1.32920118,101780.0,101770.0,0.04816512]
["bitfinex-derivatives","BTCF0:USTF0",1750545571175,0.1964652,101770.0,101760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545571374,0.1964845,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545571579,1.30129023,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545571885,1.6074001,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545572378,1.26195695,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545572578,1.6074001,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545572782,1.4675001,101760.0,101750.0,0.04814826]
["bitfinex-derivatives","BTCF0:USTF0",1750545573084,1.55856779,101760.0,101750.0,0.09834826]
["bitfinex-derivatives","BTCF0:USTF0",1750545573386,1.55856779,101760.0,101750.0,0.14434826]
["bitfinex-derivatives","BTCF0:USTF0",1750545573581,1.19776779,101760.0,101750.0,0.34085206]
["bitfinex-derivatives","BTCF0:USTF0",1750545573782,1.19776779,101760.0,101750.0,0.14434826]
["bitfinex-derivatives","BTCF0:USTF0",1750545573977,1.19776779,101760.0,101750.0,0.14534826]
["bitfinex-derivatives","BTCF0:USTF0",1750545574175,1.54321094,101760.0,101750.0,0.14534826]
["bitfinex-derivatives","BTCF0:USTF0",1750545574689,1.62126131,101760.0,101750.0,0.14534826]
["bitfinex-derivatives","BTCF0:USTF0",1750545575083,0.44115178,101760.0,101750.0,0.70265206]
["bitfinex-derivatives","BTCF0:USTF0",1750545575385,0.36310141,101760.0,101750.0,0.70265206]
["bitfinex-derivatives","BTCF0:USTF0",1750545576878,0.16661691,101760.0,101750.0,0.70265206]
["bitfinex-derivatives","BTCF0:USTF0",1750545577190,0.34673883,101760.0,101750.0,0.70265206]
["bitfinex-derivatives","BTCF0:USTF0",1750545577392,0.3631552,101760.0,101750.0,0.70265206]
["bitfinex-derivatives","BTCF0:USTF0",1750545578798,0.3631552,101760.0,101750.0,0.14534826]
["bitfinex-derivatives","BTCF0:USTF0",1750545579092,0.3631552,101760.0,101750.0,0.70265206]
["bitfinex-derivatives","BTCF0:USTF0",1750545580091,0.3631552,101760.0,101750.0,0.50614826]
["bitfinex-derivatives","BTCF0:USTF0",1750545580289,0.70859835,101760.0,101750.0,0.70305206]
["bitfinex-derivatives","BTCF0:USTF0",1750545580482,0.70859835,101760.0,101750.0,0.70305076]
["bitfinex-derivatives","BTCF0:USTF0",1750545580989,0.3631552,101760.0,101750.0,0.70265076]
["bitfinex-derivatives","BTCF0:USTF0",1750545581185,0.3631552,101760.0,101750.0,0.70305076]
["bitfinex-derivatives","BTCF0:USTF0",1750545581894,0.70859835,101760.0,101750.0,0.70305076]
["bitfinex-derivatives","BTCF0:USTF0",1750545582393,0.3631552,101760.0,101750.0,0.70305076]
["bitfinex-derivatives","BTCF0:USTF0",1750545584887,0.3631552,101760.0,101750.0,0.72102626]
["bitfinex-derivatives","BTCF0:USTF0",1750545585882,0.3631552,101760.0,101750.0,0.70305076]
["bitfinex-derivatives","BTCF0:USTF0",1750545586790,0.3641552,101760.0,101750.0,0.70205076]
["bitfinex-derivatives","BTCF0:USTF0",1750545587802,0.1676707,101760.0,101750.0,0.71785863]
["bitfinex-derivatives","BTCF0:USTF0",1750545588096,0.3641539,101760.0,101750.0,0.71785863]
["bitfinex-derivatives","BTCF0:USTF0",1750545588793,0.1676707,101760.0,101750.0,0.93089863]
["bitfinex-derivatives","BTCF0:USTF0",1750545589289,0.3641539,101760.0,101750.0,0.93089863]
["bitfinex-derivatives","BTCF0:USTF0",1750545589491,0.1676707,101760.0,101750.0,0.93089863]
["bitfinex-derivatives","BTCF0:USTF0",1750545589788,0.15125433,101760.0,101750.0,1.47289378]
["bitfinex-derivatives","BTCF0:USTF0",1750545590295,0.15125433,101760.0,101750.0,1.12745063]
["bitfinex-derivatives","BTCF0:USTF0",1750545590697,0.15125433,101760.0,101750.0,1.83289378]
["bitfinex-derivatives","BTCF0:USTF0",1750545590883,0.15125433,101760.0,101750.0,1.72289378]
["bitfinex-derivatives","BTCF0:USTF0",1750545591297,0.15125433,101760.0,101750.0,1.72489378]
["bitfinex-derivatives","BTCF0:USTF0",1750545591687,0.15025433,101760.0,101750.0,1.72589378]
["bitfinex-derivatives","BTCF0:USTF0",1750545593196,3e-08,101800.0,101750.0,2.60854746]
["bitfinex-derivatives","BTCF0:USTF0",1750545593495,0.01622225,101830.0,101820.0,0.1963674]
["bitfinex-derivatives","BTCF0:USTF0",1750545593691,0.20596603,101830.0,101820.0,0.79675276]
["bitfinex-derivatives","BTCF0:USTF0",1750545594099,0.01,101830.0,101820.0,0.79675276]
["bitfinex-derivatives","BTCF0:USTF0",1750545594999,0.01,101830.0,101820.0,0.79875276]
["bitfinex-derivatives","BTCF0:USTF0",1750545595790,0.01,101830.0,101820.0,0.79975276]
["bitfinex-derivatives","BTCF0:USTF0",1750545596895,0.01,101830.0,101820.0,1.14519591]
["bitfinex-derivatives","BTCF0:USTF0",1750545597090,0.01,101830.0,101820.0,1.41995956]
["bitfinex-derivatives","BTCF0:USTF0",1750545597496,0.01,101830.0,101820.0,1.43043635]
["bitfinex-derivatives","BTCF0:USTF0",1750545598001,0.01,101830.0,101820.0,2.0335932]
["bitfinex-derivatives","BTCF0:USTF0",1750545598893,0.01,101830.0,101820.0,2.05123348]
["bitfinex-derivatives","BTCF0:USTF0",1750545600298,0.2063486,101830.0,101820.0,2.05123348]
["bitfinex-derivatives","BTCF0:USTF0",1750545600903,0.01,101830.0,101820.0,2.05123348]
["bitfinex-derivatives","BTCF0:USTF0",1750545601107,0.01,101830.0,101820.0,1.85481749]
["bitfinex-derivatives","BTCF0:USTF0",1750545601605,0.2063486,101830.0,101820.0,1.80453749]
["bitfinex-derivatives","BTCF0:USTF0",1750545601804,0.2497486,101830.0,101820.0,1.80453749]
["bitfinex-derivatives","BTCF0:USTF0",1750545602005,0.2497486,101830.0,101820.0,1.80493749]
["bitfinex-derivatives","BTCF0:USTF0",1750545602306,0.2497486,101830.0,101820.0,1.75745749]
["bitfinex-derivatives","BTCF0:USTF0",1750545602603,0.26568843,101830.0,101820.0,1.75745749]
["bitfinex-derivatives","BTCF0:USTF0",1750545603899,0.26668843,101830.0,101820.0,1.75445749]
["bitfinex-derivatives","BTCF0:USTF0",1750545604102,0.26768843,101830.0,101820.0,1.75445749]
["bitfinex-derivatives","BTCF0:USTF0",1750545604300,0.62604455,101830.0,101820.0,0.28610051]
["bitfinex-derivatives","BTCF0:USTF0",1750545604608,0.4975014,101830.0,101820.0,0.28610051]
["bitfinex-derivatives","BTCF0:USTF0",1750545604905,0.84294455,101830.0,101820.0,0.28610051]
["bitfinex-derivatives","BTCF0:USTF0",1750545605291,0.84294455,101830.0,101820.0,0.64690051]
["bitfinex-derivatives","BTCF0:USTF0",1750545606908,0.4975014,101830.0,101820.0,0.64690051]
["bitfinex-derivatives","BTCF0:USTF0",1750545607406,0.84294455,101830.0,101820.0,0.63642372]
["bitfinex-derivatives","BTCF0:USTF0",1750545607899,1.45776765,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750545608100,0.1963871,101810.0,101800.0,0.2945988]
["bitfinex-derivatives","BTCF0:USTF0",1750545608298,0.72116627,101810.0,101800.0,0.1963975]
["bitfinex-derivatives","BTCF0:USTF0",1750545608495,0.85346627,101810.0,101800.0,0.1967975]
["bitfinex-derivatives","BTCF0:USTF0",1750545609003,0.85346627,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545609408,1.21426627,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545609705,0.16642305,101810.0,101800.0,1.67614965]
["bitfinex-derivatives","BTCF0:USTF0",1750545609910,0.16842305,101810.0,101800.0,1.72214965]
["bitfinex-derivatives","BTCF0:USTF0",1750545610111,0.154,101810.0,101800.0,1.72214965]
["bitfinex-derivatives","BTCF0:USTF0",1750545610311,0.084,101810.0,101800.0,1.39464789]
["bitfinex-derivatives","BTCF0:USTF0",1750545610611,0.1004081,101810.0,101800.0,1.74009104]
["bitfinex-derivatives","BTCF0:USTF0",1750545610914,0.0984081,101810.0,101800.0,1.74209104]
["bitfinex-derivatives","BTCF0:USTF0",1750545611217,0.0964081,101810.0,101800.0,1.74609104]
["bitfinex-derivatives","BTCF0:USTF0",1750545611403,0.0964081,101810.0,101800.0,1.40064789]
["bitfinex-derivatives","BTCF0:USTF0",1750545611713,0.0964081,101810.0,101800.0,1.74609104]
["bitfinex-derivatives","BTCF0:USTF0",1750545612604,0.0964081,101810.0,101800.0,1.40064789]
["bitfinex-derivatives","BTCF0:USTF0",1750545612915,0.0964081,101810.0,101800.0,1.74609104]
["bitfinex-derivatives","BTCF0:USTF0",1750545613116,0.0964081,101810.0,101800.0,1.82522779]
["bitfinex-derivatives","BTCF0:USTF0",1750545613718,0.08,101810.0,101800.0,1.82522779]
["bitfinex-derivatives","BTCF0:USTF0",1750545614210,0.02928496,101810.0,101800.0,1.82522779]
["bitfinex-derivatives","BTCF0:USTF0",1750545615108,0.02928496,101810.0,101800.0,1.47978464]
["bitfinex-derivatives","BTCF0:USTF0",1750545615310,0.02928496,101810.0,101800.0,1.82522779]
["bitfinex-derivatives","BTCF0:USTF0",1750545616012,0.02928496,101810.0,101800.0,1.47978464]
["bitfinex-derivatives","BTCF0:USTF0",1750545616216,0.02928496,101810.0,101800.0,1.82522779]
["bitfinex-derivatives","BTCF0:USTF0",1750545617425,6e-08,101810.0,101800.0,2.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1750545617721,6e-08,101810.0,101800.0,1.92624064]
["bitfinex-derivatives","BTCF0:USTF0",1750545617917,6e-08,101810.0,101800.0,2.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1750545620327,6e-08,101810.0,101800.0,2.31460779]
["bitfinex-derivatives","BTCF0:USTF0",1750545620530,0.01631933,101830.0,101820.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1750545620720,0.14631933,101830.0,101820.0,2.21747561]
["bitfinex-derivatives","BTCF0:USTF0",1750545620919,0.14631933,101830.0,101820.0,2.30437561]
["bitfinex-derivatives","BTCF0:USTF0",1750545621224,0.2219,101860.0,101850.0,0.1963102]
["bitfinex-derivatives","BTCF0:USTF0",1750545621528,0.15041297,101860.0,101850.0,0.57459923]
["bitfinex-derivatives","BTCF0:USTF0",1750545621715,0.15041297,101860.0,101850.0,0.61809923]
["bitfinex-derivatives","BTCF0:USTF0",1750545621912,0.15041297,101860.0,101850.0,0.62831991]
["bitfinex-derivatives","BTCF0:USTF0",1750545622316,0.15041297,101860.0,101850.0,0.67151991]
["bitfinex-derivatives","BTCF0:USTF0",1750545622516,0.0919,101860.0,101850.0,1.01696306]
["bitfinex-derivatives","BTCF0:USTF0",1750545622720,0.0919,101860.0,101850.0,1.05906306]
["bitfinex-derivatives","BTCF0:USTF0",1750545622929,0.0919,101860.0,101850.0,1.06006306]
["bitfinex-derivatives","BTCF0:USTF0",1750545623426,0.0919,101860.0,101850.0,0.71461991]
["bitfinex-derivatives","BTCF0:USTF0",1750545623626,0.0919,101860.0,101850.0,1.06206306]
["bitfinex-derivatives","BTCF0:USTF0",1750545623827,0.0919,101860.0,101850.0,0.71661991]
["bitfinex-derivatives","BTCF0:USTF0",1750545624222,0.2881909,101860.0,101850.0,0.71661991]
["bitfinex-derivatives","BTCF0:USTF0",1750545624532,0.1788,101860.0,101850.0,1.65281991]
["bitfinex-derivatives","BTCF0:USTF0",1750545625028,0.19171297,101860.0,101850.0,1.56751991]
["bitfinex-derivatives","BTCF0:USTF0",1750545625224,0.38800387,101860.0,101850.0,1.52401991]
["bitfinex-derivatives","BTCF0:USTF0",1750545625429,0.38800387,101860.0,101850.0,1.52441991]
["bitfinex-derivatives","BTCF0:USTF0",1750545626826,0.19171297,101860.0,101850.0,1.52441991]
["bitfinex-derivatives","BTCF0:USTF0",1750545627424,0.38800387,101860.0,101850.0,1.52441991]
["bitfinex-derivatives","BTCF0:USTF0",1750545627627,0.19171297,101860.0,101850.0,1.52441991]
["bitfinex-derivatives","BTCF0:USTF0",1750545628232,0.19171297,101860.0,101850.0,1.88521991]
["bitfinex-derivatives","BTCF0:USTF0",1750545629441,0.19171297,101860.0,101850.0,1.92761991]
["bitfinex-derivatives","BTCF0:USTF0",1750545631343,0.38800387,101860.0,101850.0,1.92761991]
["bitfinex-derivatives","BTCF0:USTF0",1750545631533,0.19171297,101860.0,101850.0,1.92761991]
["bitfinex-derivatives","BTCF0:USTF0",1750545632438,0.14721297,101860.0,101850.0,1.96531991]
["bitfinex-derivatives","BTCF0:USTF0",1750545632940,0.10481297,101860.0,101850.0,1.96531991]
["bitfinex-derivatives","BTCF0:USTF0",1750545635631,0.33830387,101860.0,101850.0,1.96531991]
["bitfinex-derivatives","BTCF0:USTF0",1750545635832,0.14201297,101860.0,101850.0,1.96531991]
["bitfinex-derivatives","BTCF0:USTF0",1750545638437,0.14201297,101860.0,101850.0,1.92761991]
["bitfinex-derivatives","BTCF0:USTF0",1750545638741,0.17871297,101860.0,101850.0,1.92761991]
["bitfinex-derivatives","BTCF0:USTF0",1750545640944,0.37500387,101860.0,101850.0,1.88521991]
["bitfinex-derivatives","BTCF0:USTF0",1750545641144,0.17871297,101860.0,101850.0,1.88521991]
["bitfinex-derivatives","BTCF0:USTF0",1750545641347,0.37500387,101860.0,101850.0,1.88521991]
["bitfinex-derivatives","BTCF0:USTF0",1750545641545,0.17871297,101860.0,101850.0,1.88521991]
["bitfinex-derivatives","BTCF0:USTF0",1750545643046,0.17871297,101860.0,101850.0,1.91991991]
["bitfinex-derivatives","BTCF0:USTF0",1750545646844,0.17871297,101860.0,101850.0,1.95711991]
["bitfinex-derivatives","BTCF0:USTF0",1750545649444,0.37500387,101860.0,101850.0,0.94901991]
["bitfinex-derivatives","BTCF0:USTF0",1750545649747,0.85044702,101860.0,101850.0,0.20993078]
["bitfinex-derivatives","BTCF0:USTF0",1750545649933,0.85044702,101860.0,101850.0,0.20953078]
["bitfinex-derivatives","BTCF0:USTF0",1750545650137,0.85044702,101860.0,101850.0,0.20993078]
["bitfinex-derivatives","BTCF0:USTF0",1750545651047,0.85244702,101860.0,101850.0,0.20893078]
["bitfinex-derivatives","BTCF0:USTF0",1750545651249,0.85444702,101860.0,101850.0,0.20693078]
["bitfinex-derivatives","BTCF0:USTF0",1750545653433,0.85444702,101860.0,101850.0,0.20653078]
["bitfinex-derivatives","BTCF0:USTF0",1750545653648,0.85444702,101860.0,101850.0,0.20693078]
["bitfinex-derivatives","BTCF0:USTF0",1750545655546,0.85444702,101860.0,101850.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750545655750,0.85444702,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545656046,0.1963102,101850.0,101840.0,0.67314218]
["bitfinex-derivatives","BTCF0:USTF0",1750545656240,1.64518632,101850.0,101840.0,0.21418468]
["bitfinex-derivatives","BTCF0:USTF0",1750545656441,2.00598632,101850.0,101840.0,0.21418468]
["bitfinex-derivatives","BTCF0:USTF0",1750545656644,2.00598632,101850.0,101840.0,0.01826998]
["bitfinex-derivatives","BTCF0:USTF0",1750545656849,2.00598632,101850.0,101840.0,0.01786998]
["bitfinex-derivatives","BTCF0:USTF0",1750545657144,2.56499839,101850.0,101840.0,0.01826998]
["bitfinex-derivatives","BTCF0:USTF0",1750545657348,2.56499839,101850.0,101840.0,0.01786998]
["bitfinex-derivatives","BTCF0:USTF0",1750545657560,0.1963294,101840.0,101830.0,0.20643223]
["bitfinex-derivatives","BTCF0:USTF0",1750545657847,0.88598552,101840.0,101830.0,0.20643223]
["bitfinex-derivatives","BTCF0:USTF0",1750545658052,0.1963487,101830.0,101820.0,0.67375526]
["bitfinex-derivatives","BTCF0:USTF0",1750545658352,1.61334482,101830.0,101820.0,0.1963496]
["bitfinex-derivatives","BTCF0:USTF0",1750545658538,1.97414482,101830.0,101820.0,0.1967496]
["bitfinex-derivatives","BTCF0:USTF0",1750545658942,1.97414482,101830.0,101810.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1750545658943,0.196368,101820.0,101810.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1750545659140,0.40208097,101820.0,101810.0,0.4906408]
["bitfinex-derivatives","BTCF0:USTF0",1750545659545,0.40208097,101820.0,101810.0,0.4910408]
["bitfinex-derivatives","BTCF0:USTF0",1750545660055,0.74752412,101820.0,101810.0,0.3928516]
["bitfinex-derivatives","BTCF0:USTF0",1750545660342,0.40208097,101820.0,101810.0,0.40269657]
["bitfinex-derivatives","BTCF0:USTF0",1750545660542,0.16991297,101820.0,101810.0,0.76389657]
["bitfinex-derivatives","BTCF0:USTF0",1750545660747,0.12,101820.0,101810.0,1.14443972]
["bitfinex-derivatives","BTCF0:USTF0",1750545660939,0.121,101820.0,101810.0,1.21583972]
["bitfinex-derivatives","BTCF0:USTF0",1750545661135,0.121,101820.0,101810.0,1.91499972]
["bitfinex-derivatives","BTCF0:USTF0",1750545661549,0.122,101820.0,101810.0,1.56955657]
["bitfinex-derivatives","BTCF0:USTF0",1750545661751,0.124,101820.0,101810.0,1.56955657]
["bitfinex-derivatives","BTCF0:USTF0",1750545662344,0.124,101820.0,101810.0,1.91499972]
["bitfinex-derivatives","BTCF0:USTF0",1750545662541,0.13691297,101820.0,101810.0,1.56955657]
["bitfinex-derivatives","BTCF0:USTF0",1750545662746,0.33328077,101820.0,101810.0,1.56955657]
["bitfinex-derivatives","BTCF0:USTF0",1750545662946,0.33128077,101820.0,101810.0,1.56915657]
["bitfinex-derivatives","BTCF0:USTF0",1750545663154,0.33128077,101820.0,101810.0,0.63971657]
["bitfinex-derivatives","BTCF0:USTF0",1750545663453,0.36608077,101820.0,101810.0,0.56941657]
["bitfinex-derivatives","BTCF0:USTF0",1750545663645,0.77902392,101820.0,101810.0,0.21103217]
["bitfinex-derivatives","BTCF0:USTF0",1750545663842,1.13982392,101820.0,101810.0,0.21063217]
["bitfinex-derivatives","BTCF0:USTF0",1750545664152,1.13982392,101820.0,101810.0,0.1977872]
["bitfinex-derivatives","BTCF0:USTF0",1750545664452,1.13982392,101820.0,101810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750545664754,1.84154392,101820.0,101810.0,0.1977872]
["bitfinex-derivatives","BTCF0:USTF0",1750545665060,1.48274392,101820.0,101810.0,0.1977872]
["bitfinex-derivatives","BTCF0:USTF0",1750545665653,1.13730077,101820.0,101810.0,0.5585872]
["bitfinex-derivatives","BTCF0:USTF0",1750545665849,1.13730077,101820.0,101810.0,0.1967872]
["bitfinex-derivatives","BTCF0:USTF0",1750545666052,1.13930077,101820.0,101810.0,0.5575872]
["bitfinex-derivatives","BTCF0:USTF0",1750545666445,0.17171297,101820.0,101810.0,0.5575872]
["bitfinex-derivatives","BTCF0:USTF0",1750545666751,0.124,101820.0,101810.0,0.99026135]
["bitfinex-derivatives","BTCF0:USTF0",1750545666952,0.124,101820.0,101810.0,1.06854634]
["bitfinex-derivatives","BTCF0:USTF0",1750545667552,0.124,101820.0,101810.0,0.72310319]
["bitfinex-derivatives","BTCF0:USTF0",1750545667751,0.124,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545668052,0.3203679,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545668749,0.124,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545669054,0.3203679,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545671450,0.156618,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545672655,0.03,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545672855,0.2263679,101820.0,101810.0,1.42314319]
["bitfinex-derivatives","BTCF0:USTF0",1750545673252,0.23928087,101820.0,101810.0,0.68820319]
["bitfinex-derivatives","BTCF0:USTF0",1750545673448,0.61892402,101820.0,101810.0,0.1963872]
["bitfinex-derivatives","BTCF0:USTF0",1750545673650,1.04792402,101820.0,101810.0,0.1967872]
["bitfinex-derivatives","BTCF0:USTF0",1750545673952,0.1963872,101810.0,101800.0,1.63062221]
["bitfinex-derivatives","BTCF0:USTF0",1750545674150,0.38350017,101810.0,101800.0,1.63062221]
["bitfinex-derivatives","BTCF0:USTF0",1750545674349,0.38350017,101810.0,101800.0,0.89894221]
["bitfinex-derivatives","BTCF0:USTF0",1750545674856,0.41880017,101810.0,101800.0,0.89894221]
["bitfinex-derivatives","BTCF0:USTF0",1750545675057,0.41880017,101810.0,101800.0,0.89934221]
["bitfinex-derivatives","BTCF0:USTF0",1750545675459,0.41880017,101810.0,101800.0,0.8815527]
["bitfinex-derivatives","BTCF0:USTF0",1750545676059,0.41880017,101810.0,101800.0,0.8825527]
["bitfinex-derivatives","BTCF0:USTF0",1750545676652,0.41880017,101810.0,101800.0,0.96328973]
["bitfinex-derivatives","BTCF0:USTF0",1750545676853,0.41880017,101810.0,101800.0,0.8831527]
["bitfinex-derivatives","BTCF0:USTF0",1750545677158,0.41880017,101810.0,101800.0,0.8484527]
["bitfinex-derivatives","BTCF0:USTF0",1750545677657,0.76424332,101810.0,101800.0,0.7659557]
["bitfinex-derivatives","BTCF0:USTF0",1750545677862,0.76424332,101810.0,101800.0,0.7655557]
["bitfinex-derivatives","BTCF0:USTF0",1750545678068,0.76424332,101810.0,101800.0,0.7659557]
["bitfinex-derivatives","BTCF0:USTF0",1750545678268,0.76424332,101810.0,101800.0,0.2077645]
["bitfinex-derivatives","BTCF0:USTF0",1750545678269,1.12604332,101810.0,101800.0,0.2077645]
["bitfinex-derivatives","BTCF0:USTF0",1750545678455,1.12604332,101810.0,101800.0,0.404171]
["bitfinex-derivatives","BTCF0:USTF0",1750545679264,1.12604332,101810.0,101800.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1750545679755,1.12704332,101810.0,101800.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1750545680462,0.22441297,101810.0,101800.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1750545680767,0.42080017,101810.0,101800.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1750545681063,0.42080017,101810.0,101800.0,0.602351]
["bitfinex-derivatives","BTCF0:USTF0",1750545682064,0.89624332,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545682259,1.25704332,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545682958,1.25704332,101810.0,101790.0,0.71683092]
["bitfinex-derivatives","BTCF0:USTF0",1750545682959,0.1964065,101800.0,101790.0,0.71683092]
["bitfinex-derivatives","BTCF0:USTF0",1750545683159,0.36191516,101800.0,101790.0,0.71619452]
["bitfinex-derivatives","BTCF0:USTF0",1750545683456,0.14342163,101800.0,101790.0,0.75089452]
["bitfinex-derivatives","BTCF0:USTF0",1750545683662,0.33982813,101800.0,101790.0,0.78599452]
["bitfinex-derivatives","BTCF0:USTF0",1750545684462,0.33982813,101800.0,101790.0,0.78699452]
["bitfinex-derivatives","BTCF0:USTF0",1750545688668,0.13050866,101800.0,101790.0,1.13243767]
["bitfinex-derivatives","BTCF0:USTF0",1750545688869,0.13050866,101800.0,101790.0,2.01059767]
["bitfinex-derivatives","BTCF0:USTF0",1750545692472,0.13050866,101800.0,101790.0,2.04953566]
["bitfinex-derivatives","BTCF0:USTF0",1750545692667,0.13050866,101800.0,101790.0,2.06716124]
["bitfinex-derivatives","BTCF0:USTF0",1750545694864,0.13050866,101800.0,101790.0,2.01660287]
["bitfinex-derivatives","BTCF0:USTF0",1750545695967,0.13050866,101800.0,101790.0,1.72171809]
["bitfinex-derivatives","BTCF0:USTF0",1750545696166,0.13050866,101800.0,101790.0,2.01660287]
["bitfinex-derivatives","BTCF0:USTF0",1750545697472,0.13050866,101800.0,101790.0,1.03291809]
["bitfinex-derivatives","BTCF0:USTF0",1750545697776,0.63471291,101800.0,101790.0,1.6770601]
["bitfinex-derivatives","BTCF0:USTF0",1750545698075,0.70391291,101800.0,101790.0,1.6423201]
["bitfinex-derivatives","BTCF0:USTF0",1750545698278,0.44542813,101800.0,101790.0,0.6370091]
["bitfinex-derivatives","BTCF0:USTF0",1750545698465,0.74031291,101800.0,101790.0,0.6366091]
["bitfinex-derivatives","BTCF0:USTF0",1750545698666,0.74031291,101800.0,101790.0,0.6370091]
["bitfinex-derivatives","BTCF0:USTF0",1750545698863,0.44542813,101800.0,101790.0,0.6370091]
["bitfinex-derivatives","BTCF0:USTF0",1750545699579,0.79114855,101800.0,101790.0,0.0306897]
["bitfinex-derivatives","BTCF0:USTF0",1750545700578,0.79114855,101800.0,101790.0,0.0302897]
["bitfinex-derivatives","BTCF0:USTF0",1750545700877,0.79114855,101800.0,101790.0,0.01995391]
["bitfinex-derivatives","BTCF0:USTF0",1750545701074,0.93114855,101800.0,101790.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1750545701375,1.29194855,101800.0,101790.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1750545701581,1.29194855,101800.0,101790.0,0.00272833]
["bitfinex-derivatives","BTCF0:USTF0",1750545701782,1.73842055,101800.0,101790.0,0.00272833]
["bitfinex-derivatives","BTCF0:USTF0",1750545701972,0.69855089,101800.0,101790.0,0.19875413]
["bitfinex-derivatives","BTCF0:USTF0",1750545702172,1.61318855,101800.0,101790.0,0.25219916]
["bitfinex-derivatives","BTCF0:USTF0",1750545702379,1.61318855,101800.0,101790.0,0.19915413]
["bitfinex-derivatives","BTCF0:USTF0",1750545703270,0.13050866,101800.0,101790.0,1.09503455]
["bitfinex-derivatives","BTCF0:USTF0",1750545703483,0.13050866,101800.0,101790.0,1.16453455]
["bitfinex-derivatives","BTCF0:USTF0",1750545703781,0.13050866,101800.0,101790.0,1.20347254]
["bitfinex-derivatives","BTCF0:USTF0",1750545712598,0.13050866,101800.0,101790.0,1.20647254]
["bitfinex-derivatives","BTCF0:USTF0",1750545712986,0.13050866,101800.0,101790.0,1.21047254]
["bitfinex-derivatives","BTCF0:USTF0",1750545713880,0.02331546,101800.0,101790.0,1.40694454]
["bitfinex-derivatives","BTCF0:USTF0",1750545714082,6e-08,101800.0,101790.0,1.40694454]
["bitfinex-derivatives","BTCF0:USTF0",1750545716286,6e-08,101800.0,101790.0,1.21047254]
["bitfinex-derivatives","BTCF0:USTF0",1750545719384,6e-08,101800.0,101790.0,1.87871254]
["bitfinex-derivatives","BTCF0:USTF0",1750545720687,6e-08,101800.0,101790.0,1.02111254]
["bitfinex-derivatives","BTCF0:USTF0",1750545720988,6e-08,101800.0,101790.0,1.8270471]
["bitfinex-derivatives","BTCF0:USTF0",1750545721784,0.29489498,101820.0,101790.0,1.8270471]
["bitfinex-derivatives","BTCF0:USTF0",1750545721785,0.22,101830.0,101790.0,1.8270933]
["bitfinex-derivatives","BTCF0:USTF0",1750545721989,0.2148,101830.0,101820.0,0.85206288]
["bitfinex-derivatives","BTCF0:USTF0",1750545722183,0.2148,101830.0,101820.0,1.70834288]
["bitfinex-derivatives","BTCF0:USTF0",1750545722382,0.22707657,101830.0,101820.0,1.70859721]
["bitfinex-derivatives","BTCF0:USTF0",1750545722579,0.22707657,101830.0,101820.0,1.78229721]
["bitfinex-derivatives","BTCF0:USTF0",1750545722779,0.14,101830.0,101820.0,1.83278872]
["bitfinex-derivatives","BTCF0:USTF0",1750545723089,1e-07,101830.0,101820.0,2.1021427]
["bitfinex-derivatives","BTCF0:USTF0",1750545723290,0.6175,101860.0,101850.0,0.1963101]
["bitfinex-derivatives","BTCF0:USTF0",1750545723589,0.0867,101860.0,101850.0,0.19656443]
["bitfinex-derivatives","BTCF0:USTF0",1750545723786,0.09897657,101860.0,101850.0,0.19656443]
["bitfinex-derivatives","BTCF0:USTF0",1750545724394,0.29526737,101860.0,101850.0,0.19656443]
["bitfinex-derivatives","BTCF0:USTF0",1750545724693,0.29526737,101860.0,101850.0,0.27501581]
["bitfinex-derivatives","BTCF0:USTF0",1750545725083,1.18545386,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750545725278,1.18545386,101860.0,101840.0,0.2453976]
["bitfinex-derivatives","BTCF0:USTF0",1750545725279,0.1963101,101850.0,101840.0,0.2453976]
["bitfinex-derivatives","BTCF0:USTF0",1750545725483,0.1963293,101840.0,101830.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1750545725689,0.64316306,101840.0,101830.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1750545725893,0.83949236,101840.0,101830.0,0.1971486]
["bitfinex-derivatives","BTCF0:USTF0",1750545726383,0.87669236,101840.0,101830.0,0.1971486]
["bitfinex-derivatives","BTCF0:USTF0",1750545726585,0.87669236,101840.0,101830.0,0.1963486]
["bitfinex-derivatives","BTCF0:USTF0",1750545726884,0.87669236,101840.0,101830.0,0.1967486]
["bitfinex-derivatives","BTCF0:USTF0",1750545727085,1.07309236,101840.0,101830.0,0.1963486]
["bitfinex-derivatives","BTCF0:USTF0",1750545727490,0.1963486,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545727683,0.71951166,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545728488,0.75701166,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545728793,0.41162517,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545730894,0.75701166,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545731899,0.41162517,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545734592,0.21527657,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545734998,0.41162517,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545735700,0.21527657,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545736100,0.41162517,101830.0,101820.0,0.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1750545741404,0.75701166,101830.0,101820.0,0.606243]
["bitfinex-derivatives","BTCF0:USTF0",1750545741604,0.41162517,101830.0,101820.0,0.606243]
["bitfinex-derivatives","BTCF0:USTF0",1750545743393,0.14327657,101830.0,101820.0,0.606243]
["bitfinex-derivatives","BTCF0:USTF0",1750545743599,0.131,101830.0,101820.0,1.05722949]
["bitfinex-derivatives","BTCF0:USTF0",1750545744109,0.131,101830.0,101820.0,0.711843]
["bitfinex-derivatives","BTCF0:USTF0",1750545744606,0.131,101830.0,101820.0,0.713843]
["bitfinex-derivatives","BTCF0:USTF0",1750545744607,0.13,101830.0,101820.0,0.713843]
["bitfinex-derivatives","BTCF0:USTF0",1750545744811,0.13,101830.0,101820.0,1.00860682]
["bitfinex-derivatives","BTCF0:USTF0",1750545745306,0.13,101830.0,101820.0,1.01060682]
["bitfinex-derivatives","BTCF0:USTF0",1750545745606,0.13,101830.0,101820.0,0.715843]
["bitfinex-derivatives","BTCF0:USTF0",1750545745808,0.13,101830.0,101820.0,1.85536682]
["bitfinex-derivatives","BTCF0:USTF0",1750545747005,0.13,101830.0,101820.0,1.560603]
["bitfinex-derivatives","BTCF0:USTF0",1750545747202,0.13,101830.0,101820.0,1.85536682]
["bitfinex-derivatives","BTCF0:USTF0",1750545750505,0.14227657,101830.0,101820.0,1.85536682]
["bitfinex-derivatives","BTCF0:USTF0",1750545752013,0.14227657,101830.0,101820.0,1.560603]
["bitfinex-derivatives","BTCF0:USTF0",1750545752313,0.14227657,101830.0,101820.0,1.561003]
["bitfinex-derivatives","BTCF0:USTF0",1750545755014,0.14227657,101830.0,101820.0,1.56125733]
["bitfinex-derivatives","BTCF0:USTF0",1750545755409,0.14227657,101830.0,101820.0,1.85602115]
["bitfinex-derivatives","BTCF0:USTF0",1750545758019,0.14227657,101830.0,101820.0,1.56125733]
["bitfinex-derivatives","BTCF0:USTF0",1750545758209,0.14227657,101830.0,101820.0,1.85602115]
["bitfinex-derivatives","BTCF0:USTF0",1750545759807,0.33862517,101830.0,101820.0,1.55489733]
["bitfinex-derivatives","BTCF0:USTF0",1750545760012,0.63338899,101830.0,101820.0,1.55393733]
["bitfinex-derivatives","BTCF0:USTF0",1750545760217,0.70578899,101830.0,101820.0,1.55393733]
["bitfinex-derivatives","BTCF0:USTF0",1750545760413,0.70578899,101830.0,101820.0,1.55353733]
["bitfinex-derivatives","BTCF0:USTF0",1750545760613,0.70578899,101830.0,101820.0,1.55393733]
["bitfinex-derivatives","BTCF0:USTF0",1750545761214,0.70578899,101830.0,101820.0,1.55193733]
["bitfinex-derivatives","BTCF0:USTF0",1750545761419,0.41102517,101830.0,101820.0,1.55193733]
["bitfinex-derivatives","BTCF0:USTF0",1750545762120,0.41102517,101830.0,101820.0,0.89077733]
["bitfinex-derivatives","BTCF0:USTF0",1750545762512,0.41102517,101830.0,101820.0,0.88877733]
["bitfinex-derivatives","BTCF0:USTF0",1750545765030,0.41102517,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545765339,0.44602517,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545765731,0.74078899,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545765930,0.74078899,101830.0,101820.0,0.60649733]
["bitfinex-derivatives","BTCF0:USTF0",1750545766129,0.74078899,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545766926,0.44602517,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545767129,0.44702517,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545767645,0.74178899,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545768833,0.44702517,101830.0,101820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1750545769039,0.33962517,101830.0,101820.0,0.97396115]
["bitfinex-derivatives","BTCF0:USTF0",1750545770639,0.33962517,101830.0,101820.0,0.67919733]
["bitfinex-derivatives","BTCF0:USTF0",1750545772633,0.33862517,101830.0,101820.0,0.67919733]
["bitfinex-derivatives","BTCF0:USTF0",1750545773438,0.63338899,101830.0,101820.0,0.67919733]
["bitfinex-derivatives","BTCF0:USTF0",1750545773635,0.66818899,101830.0,101820.0,0.64179733]
["bitfinex-derivatives","BTCF0:USTF0",1750545773838,0.70298899,101830.0,101820.0,0.64179733]
["bitfinex-derivatives","BTCF0:USTF0",1750545774340,0.70298899,101830.0,101820.0,0.24609733]
["bitfinex-derivatives","BTCF0:USTF0",1750545774941,0.70298899,101830.0,101820.0,0.24569733]
["bitfinex-derivatives","BTCF0:USTF0",1750545775140,0.70298899,101830.0,101820.0,0.24609733]
["bitfinex-derivatives","BTCF0:USTF0",1750545776639,0.70398899,101830.0,101820.0,0.24609733]
["bitfinex-derivatives","BTCF0:USTF0",1750545777240,1.02040499,101830.0,101820.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750545777439,1.49023316,101830.0,101820.0,0.19702223]
["bitfinex-derivatives","BTCF0:USTF0",1750545777838,1.19546934,101830.0,101820.0,0.19702223]
["bitfinex-derivatives","BTCF0:USTF0",1750545778039,1.49023316,101830.0,101820.0,0.19702223]
["bitfinex-derivatives","BTCF0:USTF0",1750545778346,1.12943316,101830.0,101820.0,0.19702223]
["bitfinex-derivatives","BTCF0:USTF0",1750545778545,1.49023316,101830.0,101820.0,0.19702223]
["bitfinex-derivatives","BTCF0:USTF0",1750545778844,1.18478899,101830.0,101820.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750545779037,1.18478899,101830.0,101820.0,0.19702223]
["bitfinex-derivatives","BTCF0:USTF0",1750545781142,1.18478899,101830.0,101820.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750545781346,1.18478899,101830.0,101820.0,0.19702233]
["bitfinex-derivatives","BTCF0:USTF0",1750545781547,1.84342899,101830.0,101820.0,0.19702233]
["bitfinex-derivatives","BTCF0:USTF0",1750545781746,2.03984499,101830.0,101820.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750545781941,2.03984499,101830.0,101820.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750545781942,2.28150768,101830.0,101820.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750545782138,0.1963872,101810.0,101800.0,0.5405119]
["bitfinex-derivatives","BTCF0:USTF0",1750545782343,1.13961401,101810.0,101800.0,0.5397119]
["bitfinex-derivatives","BTCF0:USTF0",1750545782543,1.21141401,101810.0,101800.0,0.5397119]
["bitfinex-derivatives","BTCF0:USTF0",1750545782744,1.50617783,101810.0,101800.0,0.3675112]
["bitfinex-derivatives","BTCF0:USTF0",1750545782944,1.86697783,101810.0,101800.0,0.3675112]
["bitfinex-derivatives","BTCF0:USTF0",1750545783144,1.86697783,101810.0,101800.0,0.3679112]
["bitfinex-derivatives","BTCF0:USTF0",1750545783355,1.86697783,101810.0,101800.0,0.3685112]
["bitfinex-derivatives","BTCF0:USTF0",1750545783650,1.86697783,101810.0,101800.0,0.1977912]
["bitfinex-derivatives","BTCF0:USTF0",1750545784154,1.86697783,101810.0,101800.0,0.1997912]
["bitfinex-derivatives","BTCF0:USTF0",1750545784451,1.21141401,101810.0,101800.0,0.1997912]
["bitfinex-derivatives","BTCF0:USTF0",1750545784647,0.15235024,101810.0,101800.0,0.85535502]
["bitfinex-derivatives","BTCF0:USTF0",1750545784851,0.15235024,101810.0,101800.0,0.92625502]
["bitfinex-derivatives","BTCF0:USTF0",1750545785052,0.15235024,101810.0,101800.0,1.09741502]
["bitfinex-derivatives","BTCF0:USTF0",1750545785353,0.15335024,101810.0,101800.0,1.09441502]
["bitfinex-derivatives","BTCF0:USTF0",1750545785644,0.34973744,101810.0,101800.0,1.09441502]
["bitfinex-derivatives","BTCF0:USTF0",1750545785850,0.34973744,101810.0,101800.0,0.7996512]
["bitfinex-derivatives","BTCF0:USTF0",1750545786054,0.34873744,101810.0,101800.0,0.7996512]
["bitfinex-derivatives","BTCF0:USTF0",1750545786350,0.36101401,101810.0,101800.0,0.7996512]
["bitfinex-derivatives","BTCF0:USTF0",1750545786551,0.65577783,101810.0,101800.0,0.7996512]
["bitfinex-derivatives","BTCF0:USTF0",1750545786754,0.65577783,101810.0,101800.0,0.5919912]
["bitfinex-derivatives","BTCF0:USTF0",1750545786948,0.78577783,101810.0,101800.0,0.2307912]
["bitfinex-derivatives","BTCF0:USTF0",1750545787143,0.85707783,101810.0,101800.0,0.2311912]
["bitfinex-derivatives","BTCF0:USTF0",1750545787445,0.85707783,101810.0,101800.0,0.5919912]
["bitfinex-derivatives","BTCF0:USTF0",1750545788254,0.85707783,101810.0,101800.0,0.2311912]
["bitfinex-derivatives","BTCF0:USTF0",1750545788450,0.85807783,101810.0,101800.0,0.2307912]
["bitfinex-derivatives","BTCF0:USTF0",1750545789047,0.85807783,101810.0,101800.0,0.2311912]
["bitfinex-derivatives","BTCF0:USTF0",1750545789554,0.56331401,101810.0,101800.0,0.2311912]
["bitfinex-derivatives","BTCF0:USTF0",1750545789753,0.85807783,101810.0,101800.0,0.2311912]
["bitfinex-derivatives","BTCF0:USTF0",1750545790952,1.21887783,101810.0,101800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750545791155,1.21887783,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545791950,1.32911658,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545794056,0.67355276,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545794355,1.15061401,101810.0,101800.0,0.6279065]
["bitfinex-derivatives","BTCF0:USTF0",1750545794563,1.44537783,101810.0,101800.0,0.2671065]
["bitfinex-derivatives","BTCF0:USTF0",1750545794760,1.15061401,101810.0,101800.0,0.6279065]
["bitfinex-derivatives","BTCF0:USTF0",1750545794962,1.44537783,101810.0,101800.0,0.6279065]
["bitfinex-derivatives","BTCF0:USTF0",1750545795462,1.15061401,101810.0,101800.0,0.6279065]
["bitfinex-derivatives","BTCF0:USTF0",1750545795853,0.28335024,101810.0,101800.0,0.6279065]
["bitfinex-derivatives","BTCF0:USTF0",1750545796056,0.15335024,101810.0,101800.0,1.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1750545796255,0.34973744,101810.0,101800.0,1.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1750545796556,0.34973744,101810.0,101800.0,0.7990665]
["bitfinex-derivatives","BTCF0:USTF0",1750545797061,0.15335024,101810.0,101800.0,0.7990665]
["bitfinex-derivatives","BTCF0:USTF0",1750545797259,0.34973744,101810.0,101800.0,0.7990665]
["bitfinex-derivatives","BTCF0:USTF0",1750545797561,0.15335024,101810.0,101800.0,0.7990665]
["bitfinex-derivatives","BTCF0:USTF0",1750545797952,0.15335024,101810.0,101800.0,1.09383032]
["bitfinex-derivatives","BTCF0:USTF0",1750545799563,0.15335024,101810.0,101800.0,1.29028632]
["bitfinex-derivatives","BTCF0:USTF0",1750545800063,0.15335024,101810.0,101800.0,1.85228632]
["bitfinex-derivatives","BTCF0:USTF0",1750545800266,0.131,101810.0,101800.0,1.58705014]
["bitfinex-derivatives","BTCF0:USTF0",1750545800561,0.131,101810.0,101800.0,1.29228632]
["bitfinex-derivatives","BTCF0:USTF0",1750545800562,0.0735,101810.0,101800.0,1.29228632]
["bitfinex-derivatives","BTCF0:USTF0",1750545800771,0.0735,101810.0,101800.0,1.29328632]
["bitfinex-derivatives","BTCF0:USTF0",1750545801060,0.0735,101810.0,101800.0,1.29128632]
["bitfinex-derivatives","BTCF0:USTF0",1750545801257,0.07284567,101810.0,101800.0,2.16005014]
["bitfinex-derivatives","BTCF0:USTF0",1750545801460,0.07284567,101810.0,101800.0,1.86728632]
["bitfinex-derivatives","BTCF0:USTF0",1750545802065,0.07284567,101810.0,101800.0,1.2525225]
["bitfinex-derivatives","BTCF0:USTF0",1750545802360,0.07284567,101810.0,101800.0,1.54728632]
["bitfinex-derivatives","BTCF0:USTF0",1750545804265,0.07284567,101810.0,101800.0,0.6349065]
["bitfinex-derivatives","BTCF0:USTF0",1750545804472,0.09517343,101810.0,101800.0,1.4644665]
["bitfinex-derivatives","BTCF0:USTF0",1750545804960,0.09517343,101810.0,101800.0,1.4640665]
["bitfinex-derivatives","BTCF0:USTF0",1750545805155,0.09517343,101810.0,101800.0,1.75923032]
["bitfinex-derivatives","BTCF0:USTF0",1750545806570,0.29156063,101810.0,101800.0,1.75923032]
["bitfinex-derivatives","BTCF0:USTF0",1750545806864,0.29156063,101810.0,101800.0,1.75723032]
["bitfinex-derivatives","BTCF0:USTF0",1750545807069,0.29156063,101810.0,101800.0,1.75423032]
["bitfinex-derivatives","BTCF0:USTF0",1750545807264,0.29156063,101810.0,101800.0,0.6329065]
["bitfinex-derivatives","BTCF0:USTF0",1750545807459,0.59860102,101810.0,101800.0,1.4620265]
["bitfinex-derivatives","BTCF0:USTF0",1750545807663,0.63340102,101810.0,101800.0,0.6329065]
["bitfinex-derivatives","BTCF0:USTF0",1750545807969,0.66910102,101810.0,101800.0,0.7654465]
["bitfinex-derivatives","BTCF0:USTF0",1750545808172,0.70350102,101810.0,101800.0,0.7658465]
["bitfinex-derivatives","BTCF0:USTF0",1750545808370,0.70350102,101810.0,101800.0,0.7654465]
["bitfinex-derivatives","BTCF0:USTF0",1750545808573,0.70350102,101810.0,101800.0,0.7658465]
["bitfinex-derivatives","BTCF0:USTF0",1750545808867,0.70350102,101810.0,101800.0,0.7648465]
["bitfinex-derivatives","BTCF0:USTF0",1750545809074,0.70350102,101810.0,101800.0,0.7306465]
["bitfinex-derivatives","BTCF0:USTF0",1750545809266,1.06430102,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545809464,1.20430102,101810.0,101800.0,0.1964065]
["bitfinex-derivatives","BTCF0:USTF0",1750545809664,1.86278102,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545809971,1.86278102,101810.0,101800.0,0.1964065]
["bitfinex-derivatives","BTCF0:USTF0",1750545810172,1.86278102,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545810572,1.50198102,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545810876,1.50298102,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545811064,1.50696703,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545811382,1.86776703,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545811571,1.50696703,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545812664,1.50696703,101810.0,101800.0,0.5576065]
["bitfinex-derivatives","BTCF0:USTF0",1750545812865,1.50696703,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545814574,0.55372321,101810.0,101800.0,0.5576065]
["bitfinex-derivatives","BTCF0:USTF0",1750545814876,0.34362321,101810.0,101800.0,0.5576065]
["bitfinex-derivatives","BTCF0:USTF0",1750545815076,0.3396372,101810.0,101800.0,0.6318065]
["bitfinex-derivatives","BTCF0:USTF0",1750545815478,0.63440102,101810.0,101800.0,0.6318065]
["bitfinex-derivatives","BTCF0:USTF0",1750545816072,0.37862321,101810.0,101800.0,0.6318065]
["bitfinex-derivatives","BTCF0:USTF0",1750545816376,0.67338703,101810.0,101800.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750545816573,0.41592321,101810.0,101800.0,0.5576065]
["bitfinex-derivatives","BTCF0:USTF0",1750545816879,0.71068703,101810.0,101800.0,0.5576065]
["bitfinex-derivatives","BTCF0:USTF0",1750545817970,0.85068703,101810.0,101800.0,0.5576065]
["bitfinex-derivatives","BTCF0:USTF0",1750545818885,0.85068703,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750545819381,0.1964065,101800.0,101790.0,0.56926833]
["bitfinex-derivatives","BTCF0:USTF0",1750545819676,0.74968331,101800.0,101790.0,0.56863193]
["bitfinex-derivatives","BTCF0:USTF0",1750545819868,0.74968331,101800.0,101790.0,0.17173193]
["bitfinex-derivatives","BTCF0:USTF0",1750545820478,0.74968331,101800.0,101790.0,0.00069193]
["bitfinex-derivatives","BTCF0:USTF0",1750545820678,0.74968331,101800.0,101790.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1750545820866,0.74968331,101800.0,101790.0,0.00069193]
["bitfinex-derivatives","BTCF0:USTF0",1750545821071,0.74968331,101800.0,101790.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1750545822381,1.88892331,101800.0,101790.0,0.00069193]
["bitfinex-derivatives","BTCF0:USTF0",1750545822679,1.88892331,101800.0,101790.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1750545822980,1.88892331,101800.0,101790.0,0.00069193]
["bitfinex-derivatives","BTCF0:USTF0",1750545823173,1.88892331,101800.0,101790.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1750545823371,2.22777261,101800.0,101790.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1750545823569,2.22777261,101800.0,101790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545823871,0.1964258,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750545824074,1.28924828,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750545824578,1.28924828,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750545824782,0.99448446,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750545825175,1.28924828,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750545825480,1.28923898,101790.0,101780.0,0.00138246]
["bitfinex-derivatives","BTCF0:USTF0",1750545826066,1.28923898,101790.0,101780.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1750545826266,1.28923898,101790.0,101780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545826267,1.39923898,101790.0,101780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545826579,2.2668688,101790.0,101780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545826878,0.50348609,101780.0,101770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545827075,2.55479888,101780.0,101770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545827265,2.55479888,101780.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545827266,0.01227649,101770.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545827469,1.92086461,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545827687,1.92867358,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545827977,2.00519715,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750545828179,1.71043333,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750545828386,2.00519715,101760.0,101750.0,0.00494826]
["bitfinex-derivatives","BTCF0:USTF0",1750545828679,2.36599715,101760.0,101750.0,0.00534826]
["bitfinex-derivatives","BTCF0:USTF0",1750545828878,2.07123333,101760.0,101750.0,0.00494826]
["bitfinex-derivatives","BTCF0:USTF0",1750545829078,2.07123333,101760.0,101730.0,0.17384589]
["bitfinex-derivatives","BTCF0:USTF0",1750545829079,0.196523,101740.0,101730.0,0.17384589]
["bitfinex-derivatives","BTCF0:USTF0",1750545829282,1.66524177,101740.0,101730.0,0.17384589]
["bitfinex-derivatives","BTCF0:USTF0",1750545829575,1.73824177,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750545829771,1.7384961,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750545829976,0.50160991,101740.0,101730.0,0.36276589]
["bitfinex-derivatives","BTCF0:USTF0",1750545830175,0.50160991,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750545830176,0.79637373,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750545830372,1.15717373,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750545830679,1.15717373,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545830878,1.15717373,101740.0,101730.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1750545831770,0.86240991,101740.0,101730.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1750545831971,1.15717373,101740.0,101730.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1750545832373,1.19577373,101740.0,101730.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1750545832576,1.19577373,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545834276,0.90100991,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545834479,1.19577373,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545835875,1.17345527,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545836082,0.87869145,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545836280,1.17345527,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545836582,0.87869145,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545836783,1.17345527,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545837478,0.87869145,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545837673,1.17345527,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545837871,1.28345527,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750545838077,1.49520654,101740.0,101730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545838581,1.51520654,101740.0,101730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545839284,0.1965438,101730.0,101720.0,0.07258304]
["bitfinex-derivatives","BTCF0:USTF0",1750545839474,1.80598411,101730.0,101720.0,0.07258304]
["bitfinex-derivatives","BTCF0:USTF0",1750545839670,1.80623844,101730.0,101720.0,0.08272014]
["bitfinex-derivatives","BTCF0:USTF0",1750545840080,0.34679813,101730.0,101720.0,0.64008324]
["bitfinex-derivatives","BTCF0:USTF0",1750545840272,1.01463844,101730.0,101720.0,0.12062014]
["bitfinex-derivatives","BTCF0:USTF0",1750545840682,1.13463844,101730.0,101720.0,0.03698304]
["bitfinex-derivatives","BTCF0:USTF0",1750545840879,0.87847462,101730.0,101720.0,0.03698304]
["bitfinex-derivatives","BTCF0:USTF0",1750545841086,1.21063844,101730.0,101720.0,0.03738304]
["bitfinex-derivatives","BTCF0:USTF0",1750545841282,0.91587462,101730.0,101720.0,0.03738304]
["bitfinex-derivatives","BTCF0:USTF0",1750545841585,1.13563844,101730.0,101720.0,0.03738304]
["bitfinex-derivatives","BTCF0:USTF0",1750545841785,0.84087462,101730.0,101720.0,0.07288304]
["bitfinex-derivatives","BTCF0:USTF0",1750545841986,1.13563844,101730.0,101720.0,0.07288304]
["bitfinex-derivatives","BTCF0:USTF0",1750545842180,1.13563844,101730.0,101720.0,0.08312964]
["bitfinex-derivatives","BTCF0:USTF0",1750545842485,1.13763844,101730.0,101720.0,0.08312964]
["bitfinex-derivatives","BTCF0:USTF0",1750545842687,0.94109464,101730.0,101720.0,0.09096645]
["bitfinex-derivatives","BTCF0:USTF0",1750545842887,1.13763844,101730.0,101720.0,0.09096645]
["bitfinex-derivatives","BTCF0:USTF0",1750545845090,0.84287462,101730.0,101720.0,0.07288304]
["bitfinex-derivatives","BTCF0:USTF0",1750545845290,1.13763844,101730.0,101720.0,0.08274868]
["bitfinex-derivatives","BTCF0:USTF0",1750545845483,1.02886063,101730.0,101720.0,0.64011318]
["bitfinex-derivatives","BTCF0:USTF0",1750545845789,0.36606063,101730.0,101720.0,0.67531318]
["bitfinex-derivatives","BTCF0:USTF0",1750545845978,0.36606063,101730.0,101720.0,0.11794868]
["bitfinex-derivatives","BTCF0:USTF0",1750545846383,0.36606063,101730.0,101720.0,0.47874868]
["bitfinex-derivatives","BTCF0:USTF0",1750545846690,0.36207462,101730.0,101720.0,0.47874868]
["bitfinex-derivatives","BTCF0:USTF0",1750545851002,0.65683844,101730.0,101720.0,0.47874868]
["bitfinex-derivatives","BTCF0:USTF0",1750545851495,0.65683844,101730.0,101720.0,0.11754868]
["bitfinex-derivatives","BTCF0:USTF0",1750545851801,0.65683844,101730.0,101720.0,0.11794868]
["bitfinex-derivatives","BTCF0:USTF0",1750545852004,0.36207462,101730.0,101720.0,0.11794868]
["bitfinex-derivatives","BTCF0:USTF0",1750545852498,0.36207462,101730.0,101720.0,0.9700776]
["bitfinex-derivatives","BTCF0:USTF0",1750545852499,0.36232895,101730.0,101720.0,0.9700776]
["bitfinex-derivatives","BTCF0:USTF0",1750545852903,0.35005246,101730.0,101720.0,0.9700776]
["bitfinex-derivatives","BTCF0:USTF0",1750545853091,0.35005446,101730.0,101720.0,0.9700776]
["bitfinex-derivatives","BTCF0:USTF0",1750545853296,0.15350866,101730.0,101720.0,1.6309976]
["bitfinex-derivatives","BTCF0:USTF0",1750545853607,0.15350866,101730.0,101720.0,2.0776056]
["bitfinex-derivatives","BTCF0:USTF0",1750545853903,0.03650866,101730.0,101720.0,1.78284178]
["bitfinex-derivatives","BTCF0:USTF0",1750545854096,0.23305446,101730.0,101720.0,2.2503256]
["bitfinex-derivatives","BTCF0:USTF0",1750545855102,0.23305446,101730.0,101720.0,1.50887378]
["bitfinex-derivatives","BTCF0:USTF0",1750545855300,0.23305446,101730.0,101720.0,0.40684868]
["bitfinex-derivatives","BTCF0:USTF0",1750545855301,0.27045446,101730.0,101720.0,0.40684868]
["bitfinex-derivatives","BTCF0:USTF0",1750545855598,0.27045446,101730.0,101720.0,0.01124868]
["bitfinex-derivatives","BTCF0:USTF0",1750545855599,0.97848078,101730.0,101720.0,0.01124868]
["bitfinex-derivatives","BTCF0:USTF0",1750545855798,0.97848078,101730.0,101720.0,0.01084868]
["bitfinex-derivatives","BTCF0:USTF0",1750545856000,0.69827054,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750545856299,1.19907054,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750545856697,0.90430672,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545856902,1.25053805,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750545857097,0.88973805,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545857602,1.25053805,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545857795,0.90430672,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545858494,1.25053805,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545858691,0.70344209,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545858902,2.21683737,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545859204,2.59315209,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750545859394,0.1966039,101700.0,101690.0,0.1012586]
["bitfinex-derivatives","BTCF0:USTF0",1750545859594,0.1966039,101700.0,101690.0,0.7078216]
["bitfinex-derivatives","BTCF0:USTF0",1750545859595,0.32888039,101700.0,101690.0,0.7078216]
["bitfinex-derivatives","BTCF0:USTF0",1750545859797,0.43683472,101700.0,101690.0,0.7078216]
["bitfinex-derivatives","BTCF0:USTF0",1750545860204,0.43683472,101700.0,101690.0,0.7086216]
["bitfinex-derivatives","BTCF0:USTF0",1750545860504,0.43683472,101700.0,101690.0,0.3470216]
["bitfinex-derivatives","BTCF0:USTF0",1750545860700,0.43683472,101700.0,101690.0,0.3474216]
["bitfinex-derivatives","BTCF0:USTF0",1750545862300,0.43683472,101700.0,101690.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1750545862500,0.79763472,101700.0,101690.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1750545862899,0.43683472,101700.0,101690.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1750545863607,0.43683472,101700.0,101690.0,0.659066]
["bitfinex-derivatives","BTCF0:USTF0",1750545864106,0.43683472,101700.0,101690.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1750545864609,0.43683472,101700.0,101690.0,0.659066]
["bitfinex-derivatives","BTCF0:USTF0",1750545865904,1.14386605,101700.0,101690.0,0.1999574]
["bitfinex-derivatives","BTCF0:USTF0",1750545866908,0.79763472,101700.0,101690.0,0.1999574]
["bitfinex-derivatives","BTCF0:USTF0",1750545867897,1.14386605,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750545868104,1.14386605,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545868310,1.14386605,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750545868503,1.14386605,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545869306,1.38706304,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750545869612,1.38706304,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545869613,1.49706304,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545870199,1.38706304,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545870710,1.60063472,101700.0,101690.0,0.1999721]
["bitfinex-derivatives","BTCF0:USTF0",1750545870913,1.60863472,101700.0,101690.0,0.1999721]
["bitfinex-derivatives","BTCF0:USTF0",1750545871310,1.24815472,101700.0,101690.0,0.1999721]
["bitfinex-derivatives","BTCF0:USTF0",1750545871711,1.60895472,101700.0,101690.0,0.1999721]
["bitfinex-derivatives","BTCF0:USTF0",1750545872710,1.95518605,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545872907,2.06518605,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750545873106,1.95518605,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545873410,1.95518605,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750545873717,1.95518605,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545874407,2.05795347,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545875111,2.16795347,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545875410,2.05795347,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545875616,2.15795347,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545875807,2.16193948,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545876716,2.06193948,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545880008,2.05795347,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545881013,2.06193948,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545883409,2.06193948,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750545883613,2.06193948,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750545884011,0.13224034,101700.0,101690.0,0.54619983]
["bitfinex-derivatives","BTCF0:USTF0",1750545884214,0.68963954,101700.0,101690.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1750545884515,0.32883954,101700.0,101690.0,0.6312685]
["bitfinex-derivatives","BTCF0:USTF0",1750545884817,0.13224034,101700.0,101690.0,0.6312685]
["bitfinex-derivatives","BTCF0:USTF0",1750545885018,0.12825433,101700.0,101690.0,0.6312685]
["bitfinex-derivatives","BTCF0:USTF0",1750545885214,0.12825433,101700.0,101690.0,0.97749983]
["bitfinex-derivatives","BTCF0:USTF0",1750545885604,0.12350866,101700.0,101690.0,0.97749983]
["bitfinex-derivatives","BTCF0:USTF0",1750545885810,0.06500866,101700.0,101690.0,1.42416383]
["bitfinex-derivatives","BTCF0:USTF0",1750545886018,0.1965613,101720.0,101710.0,0.1965798]
["bitfinex-derivatives","BTCF0:USTF0",1750545886209,0.14,101720.0,101710.0,0.5573798]
["bitfinex-derivatives","BTCF0:USTF0",1750545886508,0.14,101720.0,101710.0,0.5925798]
["bitfinex-derivatives","BTCF0:USTF0",1750545886708,0.3365605,101720.0,101710.0,0.5925798]
["bitfinex-derivatives","BTCF0:USTF0",1750545886906,0.14,101720.0,101710.0,0.5925798]
["bitfinex-derivatives","BTCF0:USTF0",1750545887511,0.14,101720.0,101710.0,0.67075573]
["bitfinex-derivatives","BTCF0:USTF0",1750545887711,0.2469,101750.0,101710.0,2.12613106]
["bitfinex-derivatives","BTCF0:USTF0",1750545887907,0.1384,101750.0,101740.0,0.5573219]
["bitfinex-derivatives","BTCF0:USTF0",1750545888517,0.03,101750.0,101740.0,1.09480843]
["bitfinex-derivatives","BTCF0:USTF0",1750545888824,0.03,101750.0,101740.0,0.7485771]
["bitfinex-derivatives","BTCF0:USTF0",1750545889213,0.0652,101750.0,101740.0,0.7485771]
["bitfinex-derivatives","BTCF0:USTF0",1750545889414,0.0652,101750.0,101740.0,0.7489771]
["bitfinex-derivatives","BTCF0:USTF0",1750545890022,0.0652,101750.0,101740.0,1.4132171]
["bitfinex-derivatives","BTCF0:USTF0",1750545890415,0.03,101750.0,101740.0,1.75944843]
["bitfinex-derivatives","BTCF0:USTF0",1750545890918,0.03,101750.0,101740.0,1.78274843]
["bitfinex-derivatives","BTCF0:USTF0",1750545891114,0.03,101750.0,101740.0,1.78474843]
["bitfinex-derivatives","BTCF0:USTF0",1750545891319,0.03,101750.0,101740.0,1.79672836]
["bitfinex-derivatives","BTCF0:USTF0",1750545898212,0.03,101750.0,101740.0,0.76215703]
["bitfinex-derivatives","BTCF0:USTF0",1750545898418,0.1006,101750.0,101740.0,1.42419703]
["bitfinex-derivatives","BTCF0:USTF0",1750545898916,0.1006,101750.0,101740.0,1.42379703]
["bitfinex-derivatives","BTCF0:USTF0",1750545899127,0.1006,101750.0,101740.0,1.42419703]
["bitfinex-derivatives","BTCF0:USTF0",1750545899420,0.1006,101750.0,101740.0,0.58931703]
["bitfinex-derivatives","BTCF0:USTF0",1750545899626,0.1006,101750.0,101740.0,1.42375703]
["bitfinex-derivatives","BTCF0:USTF0",1750545901431,0.1006,101750.0,101740.0,1.76998836]
["bitfinex-derivatives","BTCF0:USTF0",1750545901619,0.1006,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545902521,0.0653,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545902723,0.03,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545904127,0.03,101750.0,101740.0,1.44715703]
["bitfinex-derivatives","BTCF0:USTF0",1750545904330,0.03,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545904331,0.03398601,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545904526,0.03398601,101750.0,101740.0,1.44715703]
["bitfinex-derivatives","BTCF0:USTF0",1750545904825,0.03398601,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545906428,0.03,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545907322,0.03398601,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545908935,0.06898601,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545909832,0.10428601,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545912229,0.12679281,101750.0,101740.0,1.79338836]
["bitfinex-derivatives","BTCF0:USTF0",1750545912533,0.12679281,101750.0,101740.0,1.79438836]
["bitfinex-derivatives","BTCF0:USTF0",1750545912734,0.12679281,101750.0,101740.0,1.79238836]
["bitfinex-derivatives","BTCF0:USTF0",1750545912930,0.12679281,101750.0,101740.0,1.7443222]
["bitfinex-derivatives","BTCF0:USTF0",1750545915337,0.05649281,101750.0,101740.0,1.9408902]
["bitfinex-derivatives","BTCF0:USTF0",1750545916634,0.0525068,101750.0,101740.0,1.9408902]
["bitfinex-derivatives","BTCF0:USTF0",1750545917730,0.0989407,101760.0,101750.0,0.1964999]
["bitfinex-derivatives","BTCF0:USTF0",1750545917930,0.68421525,101790.0,101780.0,0.196442]
["bitfinex-derivatives","BTCF0:USTF0",1750545917931,0.48429965,101790.0,101780.0,0.196442]
["bitfinex-derivatives","BTCF0:USTF0",1750545918129,0.37480529,101790.0,101780.0,1.34585581]
["bitfinex-derivatives","BTCF0:USTF0",1750545918437,0.37480529,101790.0,101780.0,1.05069064]
["bitfinex-derivatives","BTCF0:USTF0",1750545918639,0.66997046,101790.0,101780.0,1.05069064]
["bitfinex-derivatives","BTCF0:USTF0",1750545919228,0.70617046,101790.0,101780.0,1.41149064]
["bitfinex-derivatives","BTCF0:USTF0",1750545919436,0.41100529,101790.0,101780.0,1.41149064]
["bitfinex-derivatives","BTCF0:USTF0",1750545919639,0.41400529,101790.0,101780.0,1.41149064]
["bitfinex-derivatives","BTCF0:USTF0",1750545920125,0.41700529,101790.0,101780.0,1.41149064]
["bitfinex-derivatives","BTCF0:USTF0",1750545920331,0.41400529,101790.0,101780.0,1.41149064]
["bitfinex-derivatives","BTCF0:USTF0",1750545920628,0.41500529,101790.0,101780.0,1.41149064]
["bitfinex-derivatives","BTCF0:USTF0",1750545921138,0.45110529,101790.0,101780.0,1.42168464]
["bitfinex-derivatives","BTCF0:USTF0",1750545921727,0.74627046,101790.0,101780.0,0.38900264]
["bitfinex-derivatives","BTCF0:USTF0",1750545922036,0.196442,101780.0,101770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545922233,0.1964613,101770.0,101760.0,0.84631484]
["bitfinex-derivatives","BTCF0:USTF0",1750545922430,0.68000296,101770.0,101760.0,0.84631484]
["bitfinex-derivatives","BTCF0:USTF0",1750545922624,0.68000296,101770.0,101760.0,0.57527544]
["bitfinex-derivatives","BTCF0:USTF0",1750545922831,0.1964806,101760.0,101750.0,1.4926129]
["bitfinex-derivatives","BTCF0:USTF0",1750545923034,0.34875709,101760.0,101750.0,1.50269785]
["bitfinex-derivatives","BTCF0:USTF0",1750545923539,0.34875709,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545924139,0.34975709,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545925231,0.38445709,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545925432,0.42105709,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545925632,0.50081344,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545927641,0.30433284,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545928038,0.50081414,101760.0,101750.0,1.50309785]
["bitfinex-derivatives","BTCF0:USTF0",1750545929043,0.50081414,101760.0,101750.0,0.66601785]
["bitfinex-derivatives","BTCF0:USTF0",1750545929229,0.50081414,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545929642,0.30433284,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545929843,0.35564431,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545930142,0.19916361,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545930840,0.39564431,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545933542,0.19916361,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545933739,0.20314962,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545934735,0.19916361,101760.0,101750.0,0.83941785]
["bitfinex-derivatives","BTCF0:USTF0",1750545935940,0.11940726,101760.0,101750.0,1.18538808]
["bitfinex-derivatives","BTCF0:USTF0",1750545936546,0.11940726,101760.0,101750.0,1.18638808]
["bitfinex-derivatives","BTCF0:USTF0",1750545936747,0.11940726,101760.0,101750.0,1.18738808]
["bitfinex-derivatives","BTCF0:USTF0",1750545939351,0.31588836,101760.0,101750.0,1.18738808]
["bitfinex-derivatives","BTCF0:USTF0",1750545939947,0.31987437,101760.0,101750.0,1.18738808]
["bitfinex-derivatives","BTCF0:USTF0",1750545940344,0.12339327,101760.0,101750.0,1.18738808]
["bitfinex-derivatives","BTCF0:USTF0",1750545940846,0.31987437,101760.0,101750.0,0.84141785]
["bitfinex-derivatives","BTCF0:USTF0",1750545941047,0.31987437,101760.0,101750.0,1.50233785]
["bitfinex-derivatives","BTCF0:USTF0",1750545941952,0.31987437,101760.0,101750.0,1.50193785]
["bitfinex-derivatives","BTCF0:USTF0",1750545942152,0.31987437,101760.0,101750.0,1.50233785]
["bitfinex-derivatives","BTCF0:USTF0",1750545942344,0.6658446,101760.0,101750.0,0.01248495]
["bitfinex-derivatives","BTCF0:USTF0",1750545942549,0.6658446,101760.0,101740.0,0.8473731]
["bitfinex-derivatives","BTCF0:USTF0",1750545942550,0.1965004,101750.0,101740.0,0.0184152]
["bitfinex-derivatives","BTCF0:USTF0",1750545942747,1.1409894,101750.0,101740.0,0.0184152]
["bitfinex-derivatives","BTCF0:USTF0",1750545943053,1.05575509,101750.0,101740.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1750545943239,0.76041917,101750.0,101740.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1750545943444,1.05575509,101750.0,101740.0,0.0176152]
["bitfinex-derivatives","BTCF0:USTF0",1750545943650,1.05575509,101750.0,101740.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1750545944151,0.69495509,101750.0,101740.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1750545944350,1.05575509,101750.0,101740.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1750545944852,1.05675509,101750.0,101740.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1750545945050,1.05875509,101750.0,101740.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1750545945448,1.06075509,101750.0,101740.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1750545945644,0.40461917,101750.0,101740.0,0.5753348]
["bitfinex-derivatives","BTCF0:USTF0",1750545945845,0.44141917,101750.0,101740.0,0.5753348]
["bitfinex-derivatives","BTCF0:USTF0",1750545947757,0.43941917,101750.0,101740.0,0.5753348]
["bitfinex-derivatives","BTCF0:USTF0",1750545947959,0.43741917,101750.0,101740.0,0.5753348]
["bitfinex-derivatives","BTCF0:USTF0",1750545949157,0.41491572,101750.0,101740.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1750545949458,0.41491572,101750.0,101740.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1750545949656,0.1965195,101740.0,101730.0,0.42274902]
["bitfinex-derivatives","BTCF0:USTF0",1750545949846,0.66605542,101740.0,101730.0,0.61848172]
["bitfinex-derivatives","BTCF0:USTF0",1750545950052,0.66605542,101740.0,101730.0,0.61888172]
["bitfinex-derivatives","BTCF0:USTF0",1750545950252,1.15685542,101740.0,101730.0,0.01241472]
["bitfinex-derivatives","BTCF0:USTF0",1750545950562,1.81737542,101740.0,101730.0,0.01241472]
["bitfinex-derivatives","BTCF0:USTF0",1750545950863,1.81737542,101740.0,101730.0,0.01201472]
["bitfinex-derivatives","BTCF0:USTF0",1750545951053,1.81737542,101740.0,101730.0,0.01341472]
["bitfinex-derivatives","BTCF0:USTF0",1750545951253,1.45657542,101740.0,101730.0,0.01441472]
["bitfinex-derivatives","BTCF0:USTF0",1750545951450,1.45657542,101740.0,101730.0,0.01401472]
["bitfinex-derivatives","BTCF0:USTF0",1750545951650,1.81737542,101740.0,101730.0,0.01401472]
["bitfinex-derivatives","BTCF0:USTF0",1750545951956,1.81737542,101740.0,101720.0,0.36178304]
["bitfinex-derivatives","BTCF0:USTF0",1750545951957,0.1965388,101730.0,101720.0,0.36178304]
["bitfinex-derivatives","BTCF0:USTF0",1750545952258,0.70253918,101730.0,101720.0,0.36178304]
["bitfinex-derivatives","BTCF0:USTF0",1750545952451,0.70253918,101730.0,101720.0,0.36258304]
["bitfinex-derivatives","BTCF0:USTF0",1750545952654,0.70253918,101730.0,101720.0,0.36178304]
["bitfinex-derivatives","BTCF0:USTF0",1750545952961,0.70253918,101730.0,101720.0,0.36218304]
["bitfinex-derivatives","BTCF0:USTF0",1750545953357,0.40720326,101730.0,101720.0,0.37191518]
["bitfinex-derivatives","BTCF0:USTF0",1750545953558,0.70253918,101730.0,101720.0,0.37191518]
["bitfinex-derivatives","BTCF0:USTF0",1750545953858,0.70253918,101730.0,101720.0,0.37291518]
["bitfinex-derivatives","BTCF0:USTF0",1750545954457,0.70253918,101730.0,101720.0,0.37391518]
["bitfinex-derivatives","BTCF0:USTF0",1750545955160,0.73853918,101730.0,101720.0,0.37391518]
["bitfinex-derivatives","BTCF0:USTF0",1750545955460,0.44320326,101730.0,101720.0,0.37391518]
["bitfinex-derivatives","BTCF0:USTF0",1750545955759,0.73853918,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545957162,0.44320326,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545957760,1.10316326,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545958763,1.39849918,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545958963,1.39849918,101730.0,101720.0,0.57007328]
["bitfinex-derivatives","BTCF0:USTF0",1750545959164,1.39849918,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545959663,0.73853918,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545959965,1.39853918,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545961366,1.39853918,101730.0,101720.0,0.57007328]
["bitfinex-derivatives","BTCF0:USTF0",1750545962258,1.39853918,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545962866,1.10320326,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545963066,0.44320326,101730.0,101720.0,0.8658092]
["bitfinex-derivatives","BTCF0:USTF0",1750545963258,0.44320326,101730.0,101720.0,0.57047328]
["bitfinex-derivatives","BTCF0:USTF0",1750545965057,0.85853918,101730.0,101720.0,0.37391518]
["bitfinex-derivatives","BTCF0:USTF0",1750545965461,0.85853918,101730.0,101720.0,0.37351518]
["bitfinex-derivatives","BTCF0:USTF0",1750545965661,0.85853918,101730.0,101720.0,0.37391518]
["bitfinex-derivatives","BTCF0:USTF0",1750545966168,0.86252519,101730.0,101720.0,0.37391518]
["bitfinex-derivatives","BTCF0:USTF0",1750545966360,0.86252519,101730.0,101720.0,0.36418304]
["bitfinex-derivatives","BTCF0:USTF0",1750545966565,1.9857146,101730.0,101720.0,0.00338304]
["bitfinex-derivatives","BTCF0:USTF0",1750545966761,1.69037868,101730.0,101720.0,0.00338304]
["bitfinex-derivatives","BTCF0:USTF0",1750545966968,1.9857146,101730.0,101720.0,0.00298304]
["bitfinex-derivatives","BTCF0:USTF0",1750545967268,1.9857146,101730.0,101720.0,0.00338304]
["bitfinex-derivatives","BTCF0:USTF0",1750545967463,1.69037868,101730.0,101720.0,0.00198304]
["bitfinex-derivatives","BTCF0:USTF0",1750545967667,1.9877146,101730.0,101720.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1750545967872,1.9877146,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545968064,1.77653082,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545968368,1.96908361,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545970072,1.8666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545972866,1.57127828,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545973069,1.8666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545976079,1.57127828,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545976377,1.8666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545977277,1.57127828,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545977479,1.8666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545978779,1.5058142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545978970,1.8666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545979873,1.57127828,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750545980074,1.57127828,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545980376,1.8666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545980774,1.9666142,101730.0,101720.0,0.00138304]
["bitfinex-derivatives","BTCF0:USTF0",1750545981479,2.3274142,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750545981675,0.0491406,101720.0,101700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750545981983,0.1965969,101700.0,101690.0,0.7321256]
["bitfinex-derivatives","BTCF0:USTF0",1750545982177,0.3465969,101700.0,101690.0,0.7321256]
["bitfinex-derivatives","BTCF0:USTF0",1750545983282,0.3465969,101700.0,101690.0,0.7681256]
["bitfinex-derivatives","BTCF0:USTF0",1750545983682,0.3465969,101700.0,101690.0,0.7711256]
["bitfinex-derivatives","BTCF0:USTF0",1750545983882,0.3465969,101700.0,101690.0,1.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1750545984582,0.3465969,101700.0,101690.0,1.06846152]
["bitfinex-derivatives","BTCF0:USTF0",1750545984888,0.3465969,101700.0,101690.0,1.09236448]
["bitfinex-derivatives","BTCF0:USTF0",1750545987286,0.3465969,101700.0,101690.0,1.15099624]
["bitfinex-derivatives","BTCF0:USTF0",1750545987481,0.36894774,101700.0,101690.0,1.09236448]
["bitfinex-derivatives","BTCF0:USTF0",1750545988182,0.36894774,101700.0,101690.0,0.92060448]
["bitfinex-derivatives","BTCF0:USTF0",1750545988376,0.36894774,101700.0,101690.0,1.09236448]
["bitfinex-derivatives","BTCF0:USTF0",1750545990084,0.36894774,101700.0,101690.0,0.79702856]
["bitfinex-derivatives","BTCF0:USTF0",1750545990288,0.40574774,101700.0,101690.0,0.79702856]
["bitfinex-derivatives","BTCF0:USTF0",1750545990681,0.40574774,101700.0,101690.0,0.78312856]
["bitfinex-derivatives","BTCF0:USTF0",1750545991377,0.40574774,101700.0,101690.0,0.74712856]
["bitfinex-derivatives","BTCF0:USTF0",1750545991574,0.40574774,101700.0,101690.0,0.57576856]
["bitfinex-derivatives","BTCF0:USTF0",1750545991988,0.40574774,101700.0,101690.0,0.57536856]
["bitfinex-derivatives","BTCF0:USTF0",1750545992179,0.40574774,101700.0,101690.0,0.57576856]
["bitfinex-derivatives","BTCF0:USTF0",1750545993091,0.70108366,101700.0,101690.0,0.01835296]
["bitfinex-derivatives","BTCF0:USTF0",1750545993284,1.36068366,101700.0,101690.0,0.01835296]
["bitfinex-derivatives","BTCF0:USTF0",1750545993587,1.36068366,101700.0,101690.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1750545993890,1.36068366,101700.0,101690.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1750545994090,1.36068366,101700.0,101690.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1750545994793,1.36068366,101700.0,101690.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1750545995091,1.36068366,101700.0,101690.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1750545995281,1.36068366,101700.0,101690.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1750545995683,1.36068366,101700.0,101690.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1750545995889,1.36068366,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750545996991,1.72148366,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750545997788,1.42614774,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750545998284,1.72148366,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750545999395,1.72140596,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750546000285,1.75840596,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750546001093,1.46307004,101700.0,101690.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1750546001392,1.75840596,101700.0,101690.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1750546002296,1.75840596,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750546003293,1.75840596,101700.0,101690.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1750546003589,0.73800596,101700.0,101690.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1750546003794,1.39740596,101700.0,101690.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1750546003995,1.75820596,101700.0,101690.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1750546005494,1.75820596,101700.0,101690.0,0.02308746]
["bitfinex-derivatives","BTCF0:USTF0",1750546008192,1.46287004,101700.0,101690.0,0.02308746]
["bitfinex-derivatives","BTCF0:USTF0",1750546008383,1.75820596,101700.0,101690.0,0.02308746]
["bitfinex-derivatives","BTCF0:USTF0",1750546009097,1.75820596,101700.0,101690.0,0.21970376]
["bitfinex-derivatives","BTCF0:USTF0",1750546009394,1.84820596,101700.0,101690.0,0.02308746]
["bitfinex-derivatives","BTCF0:USTF0",1750546009584,0.1966164,101690.0,101680.0,0.5582346]
["bitfinex-derivatives","BTCF0:USTF0",1750546009789,0.70612546,101690.0,101680.0,0.5582346]
["bitfinex-derivatives","BTCF0:USTF0",1750546010093,0.70612546,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546010790,0.41078954,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546010986,0.70812546,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546011387,0.41278954,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546011584,0.70812546,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546011782,0.41378954,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546012996,0.45088954,101690.0,101680.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1750546013697,0.45088954,101690.0,101680.0,0.56755202]
["bitfinex-derivatives","BTCF0:USTF0",1750546014604,0.34188954,101690.0,101680.0,1.03436794]
["bitfinex-derivatives","BTCF0:USTF0",1750546014802,0.34188954,101690.0,101680.0,1.14376794]
["bitfinex-derivatives","BTCF0:USTF0",1750546015994,0.34188954,101690.0,101680.0,0.84843202]
["bitfinex-derivatives","BTCF0:USTF0",1750546016195,0.14527314,101690.0,101680.0,1.14376794]
["bitfinex-derivatives","BTCF0:USTF0",1750546017296,0.122,101690.0,101680.0,1.14476794]
["bitfinex-derivatives","BTCF0:USTF0",1750546017495,0.12,101690.0,101680.0,1.14476794]
["bitfinex-derivatives","BTCF0:USTF0",1750546018997,0.12,101690.0,101680.0,1.18403475]
["bitfinex-derivatives","BTCF0:USTF0",1750546019202,0.12,101690.0,101680.0,1.14476794]
["bitfinex-derivatives","BTCF0:USTF0",1750546019498,0.12,101690.0,101680.0,0.84943202]
["bitfinex-derivatives","BTCF0:USTF0",1750546019699,0.12,101690.0,101680.0,1.14476794]
["bitfinex-derivatives","BTCF0:USTF0",1750546020294,0.11803372,101690.0,101680.0,1.92605867]
["bitfinex-derivatives","BTCF0:USTF0",1750546020498,0.11803372,101690.0,101680.0,2.26542362]
["bitfinex-derivatives","BTCF0:USTF0",1750546020795,0.50707064,101720.0,101710.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1750546020991,0.29917064,101720.0,101710.0,1.02371362]
["bitfinex-derivatives","BTCF0:USTF0",1750546021203,0.06639904,101720.0,101710.0,1.12991362]
["bitfinex-derivatives","BTCF0:USTF0",1750546021506,0.06639904,101720.0,101710.0,1.32653762]
["bitfinex-derivatives","BTCF0:USTF0",1750546021693,0.05,101720.0,101710.0,1.615822]
["bitfinex-derivatives","BTCF0:USTF0",1750546021897,0.05,101720.0,101710.0,1.63546419]
["bitfinex-derivatives","BTCF0:USTF0",1750546022099,0.055,101720.0,101710.0,1.63546419]
["bitfinex-derivatives","BTCF0:USTF0",1750546022301,0.059,101720.0,101710.0,1.61574153]
["bitfinex-derivatives","BTCF0:USTF0",1750546022699,0.054,101720.0,101710.0,1.61774153]
["bitfinex-derivatives","BTCF0:USTF0",1750546023001,0.05,101720.0,101710.0,1.61974153]
["bitfinex-derivatives","BTCF0:USTF0",1750546023497,0.01646446,101730.0,101720.0,0.1965584]
["bitfinex-derivatives","BTCF0:USTF0",1750546023803,0.14646446,101730.0,101720.0,1.59906604]
["bitfinex-derivatives","BTCF0:USTF0",1750546023998,0.14646446,101730.0,101720.0,2.04567404]
["bitfinex-derivatives","BTCF0:USTF0",1750546024204,0.14646446,101730.0,101720.0,1.79567404]
["bitfinex-derivatives","BTCF0:USTF0",1750546025197,0.34300356,101730.0,101720.0,1.40485012]
["bitfinex-derivatives","BTCF0:USTF0",1750546025396,0.45050356,101730.0,101720.0,1.40525012]
["bitfinex-derivatives","BTCF0:USTF0",1750546026194,0.45050356,101730.0,101720.0,1.70050604]
["bitfinex-derivatives","BTCF0:USTF0",1750546026398,0.47270092,101730.0,101720.0,1.70010604]
["bitfinex-derivatives","BTCF0:USTF0",1750546026698,0.47270092,101730.0,101720.0,1.70038604]
["bitfinex-derivatives","BTCF0:USTF0",1750546027695,0.47270092,101730.0,101720.0,0.87086604]
["bitfinex-derivatives","BTCF0:USTF0",1750546027899,0.47270092,101730.0,101720.0,1.70038604]
["bitfinex-derivatives","BTCF0:USTF0",1750546028300,0.47270092,101730.0,101720.0,0.87086604]
["bitfinex-derivatives","BTCF0:USTF0",1750546028507,0.47270092,101730.0,101720.0,1.70030604]
["bitfinex-derivatives","BTCF0:USTF0",1750546029194,0.45050356,101730.0,101720.0,1.70030604]
["bitfinex-derivatives","BTCF0:USTF0",1750546029600,0.45050356,101730.0,101720.0,1.70026604]
["bitfinex-derivatives","BTCF0:USTF0",1750546029801,0.21646446,101730.0,101720.0,1.70026604]
["bitfinex-derivatives","BTCF0:USTF0",1750546029998,0.21646446,101730.0,101720.0,1.77166604]
["bitfinex-derivatives","BTCF0:USTF0",1750546030504,0.21646446,101730.0,101720.0,0.64693012]
["bitfinex-derivatives","BTCF0:USTF0",1750546030710,0.70833948,101730.0,101720.0,0.57553012]
["bitfinex-derivatives","BTCF0:USTF0",1750546030906,0.74123469,101730.0,101720.0,0.37857172]
["bitfinex-derivatives","BTCF0:USTF0",1750546031209,0.1965587,101720.0,101710.0,1.4366226]
["bitfinex-derivatives","BTCF0:USTF0",1750546031411,0.45245391,101720.0,101710.0,0.7774626]
["bitfinex-derivatives","BTCF0:USTF0",1750546031602,0.45245391,101720.0,101710.0,1.07279852]
["bitfinex-derivatives","BTCF0:USTF0",1750546031802,0.24515343,101720.0,101710.0,0.90183852]
["bitfinex-derivatives","BTCF0:USTF0",1750546032009,0.1848,101720.0,101710.0,1.80395852]
["bitfinex-derivatives","BTCF0:USTF0",1750546032309,0.1848,101720.0,101710.0,1.84055852]
["bitfinex-derivatives","BTCF0:USTF0",1750546033205,0.1868,101720.0,101710.0,1.84055852]
["bitfinex-derivatives","BTCF0:USTF0",1750546033504,0.152,101720.0,101710.0,1.84055852]
["bitfinex-derivatives","BTCF0:USTF0",1750546034497,0.153,101720.0,101710.0,1.84055852]
["bitfinex-derivatives","BTCF0:USTF0",1750546034701,0.151,101720.0,101710.0,1.84055852]
["bitfinex-derivatives","BTCF0:USTF0",1750546034909,0.151,101720.0,101710.0,1.89134127]
["bitfinex-derivatives","BTCF0:USTF0",1750546035304,0.17215807,101720.0,101710.0,1.89134127]
["bitfinex-derivatives","BTCF0:USTF0",1750546037213,0.17215807,101720.0,101710.0,1.5452226]
["bitfinex-derivatives","BTCF0:USTF0",1750546037407,0.17215807,101720.0,101710.0,1.89134127]
["bitfinex-derivatives","BTCF0:USTF0",1750546041917,0.15,101720.0,101710.0,1.89134127]
["bitfinex-derivatives","BTCF0:USTF0",1750546042519,0.15,101720.0,101710.0,2.08796527]
["bitfinex-derivatives","BTCF0:USTF0",1750546046619,0.1722325,101720.0,101710.0,2.08796527]
["bitfinex-derivatives","BTCF0:USTF0",1750546047221,0.15,101720.0,101710.0,2.25116527]
["bitfinex-derivatives","BTCF0:USTF0",1750546047517,0.14003591,101720.0,101710.0,2.25116527]
["bitfinex-derivatives","BTCF0:USTF0",1750546047916,0.14003591,101720.0,101710.0,2.59116527]
["bitfinex-derivatives","BTCF0:USTF0",1750546048213,0.14003591,101720.0,101710.0,2.58116527]
["bitfinex-derivatives","BTCF0:USTF0",1750546048419,0.14003591,101720.0,101710.0,2.25116527]
["bitfinex-derivatives","BTCF0:USTF0",1750546048610,0.14003591,101720.0,101710.0,2.31009184]
["bitfinex-derivatives","BTCF0:USTF0",1750546048810,0.14003591,101720.0,101710.0,2.63009184]
["bitfinex-derivatives","BTCF0:USTF0",1750546049011,0.14003591,101720.0,101710.0,2.31009184]
["bitfinex-derivatives","BTCF0:USTF0",1750546049216,0.14003591,101720.0,101710.0,2.25116527]
["bitfinex-derivatives","BTCF0:USTF0",1750546049615,0.1624585,101720.0,101710.0,2.31009184]
["bitfinex-derivatives","BTCF0:USTF0",1750546050818,0.1624585,101720.0,101710.0,2.38729763]
["bitfinex-derivatives","BTCF0:USTF0",1750546051620,0.1624585,101720.0,101710.0,2.70729763]
["bitfinex-derivatives","BTCF0:USTF0",1750546051821,0.1624585,101720.0,101710.0,2.38729763]
["bitfinex-derivatives","BTCF0:USTF0",1750546052117,0.06085908,101730.0,101720.0,0.1965586]
["bitfinex-derivatives","BTCF0:USTF0",1750546052320,0.06085908,101730.0,101720.0,0.57519989]
["bitfinex-derivatives","BTCF0:USTF0",1750546052506,0.09085908,101730.0,101720.0,1.40323989]
["bitfinex-derivatives","BTCF0:USTF0",1750546052914,0.09085908,101730.0,101720.0,1.74935856]
["bitfinex-derivatives","BTCF0:USTF0",1750546053108,0.09085908,101730.0,101720.0,1.74975856]
["bitfinex-derivatives","BTCF0:USTF0",1750546053416,0.09185908,101730.0,101720.0,1.74975856]
["bitfinex-derivatives","BTCF0:USTF0",1750546054128,0.09385908,101730.0,101720.0,1.74975856]
["bitfinex-derivatives","BTCF0:USTF0",1750546054710,0.033,101730.0,101720.0,1.74975856]
["bitfinex-derivatives","BTCF0:USTF0",1750546055021,0.033,101730.0,101720.0,1.81925856]
["bitfinex-derivatives","BTCF0:USTF0",1750546055213,0.033,101730.0,101720.0,2.13925856]
["bitfinex-derivatives","BTCF0:USTF0",1750546055419,0.033,101730.0,101720.0,1.81925856]
["bitfinex-derivatives","BTCF0:USTF0",1750546055623,0.01721532,101750.0,101720.0,2.46057003]
["bitfinex-derivatives","BTCF0:USTF0",1750546055925,0.2352571,101750.0,101740.0,1.26423867]
["bitfinex-derivatives","BTCF0:USTF0",1750546056125,0.2352571,101750.0,101740.0,2.10958125]
["bitfinex-derivatives","BTCF0:USTF0",1750546056826,0.2352571,101750.0,101740.0,2.05866025]
["bitfinex-derivatives","BTCF0:USTF0",1750546057822,0.2352571,101750.0,101740.0,2.05966025]
["bitfinex-derivatives","BTCF0:USTF0",1750546058227,0.1352571,101750.0,101740.0,2.05966025]
["bitfinex-derivatives","BTCF0:USTF0",1750546058628,0.1352571,101750.0,101740.0,2.06066025]
["bitfinex-derivatives","BTCF0:USTF0",1750546058828,0.1690571,101750.0,101740.0,2.06066025]
["bitfinex-derivatives","BTCF0:USTF0",1750546059032,0.1690571,101750.0,101740.0,1.76546258]
["bitfinex-derivatives","BTCF0:USTF0",1750546059240,0.28221875,101760.0,101750.0,0.1965007]
["bitfinex-derivatives","BTCF0:USTF0",1750546059433,0.33221875,101760.0,101750.0,0.56714703]
["bitfinex-derivatives","BTCF0:USTF0",1750546060039,0.23397245,101760.0,101750.0,0.56714703]
["bitfinex-derivatives","BTCF0:USTF0",1750546060439,0.23497245,101760.0,101750.0,0.56714703]
["bitfinex-derivatives","BTCF0:USTF0",1750546060938,0.052,101760.0,101750.0,0.8623447]
["bitfinex-derivatives","BTCF0:USTF0",1750546061438,0.052,101760.0,101750.0,0.9318447]
["bitfinex-derivatives","BTCF0:USTF0",1750546061640,0.1199,101760.0,101750.0,0.9318447]
["bitfinex-derivatives","BTCF0:USTF0",1750546062340,0.1199,101760.0,101750.0,0.8623447]
["bitfinex-derivatives","BTCF0:USTF0",1750546062532,0.1548,101760.0,101750.0,0.8623447]
["bitfinex-derivatives","BTCF0:USTF0",1750546063037,0.1548,101760.0,101750.0,0.56754703]
["bitfinex-derivatives","BTCF0:USTF0",1750546063336,0.3512814,101760.0,101750.0,1.39510703]
["bitfinex-derivatives","BTCF0:USTF0",1750546063736,0.64647907,101760.0,101750.0,1.39502703]
["bitfinex-derivatives","BTCF0:USTF0",1750546064040,0.64647907,101760.0,101750.0,0.73790703]
["bitfinex-derivatives","BTCF0:USTF0",1750546064231,0.66883891,101760.0,101750.0,0.73790703]
["bitfinex-derivatives","BTCF0:USTF0",1750546064942,0.37364124,101760.0,101750.0,0.73790703]
["bitfinex-derivatives","BTCF0:USTF0",1750546065341,0.37364124,101760.0,101750.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1750546065541,0.66883891,101760.0,101750.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1750546066044,0.66883891,101760.0,101750.0,0.3672607]
["bitfinex-derivatives","BTCF0:USTF0",1750546066235,0.66883891,101760.0,101750.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1750546067641,0.37364124,101760.0,101750.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1750546068142,0.37364124,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546068437,0.17715984,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546070838,0.37364114,101760.0,101750.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1750546071246,0.37364114,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546074446,0.37364114,101760.0,101750.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1750546074649,0.37364114,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546074842,0.33874114,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546075346,0.14225984,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546076038,0.33874114,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546077743,0.14225984,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546079150,0.33874114,101760.0,101750.0,1.02325837]
["bitfinex-derivatives","BTCF0:USTF0",1750546080650,0.33874114,101760.0,101750.0,0.5577007]
["bitfinex-derivatives","BTCF0:USTF0",1750546080855,0.63393881,101760.0,101750.0,0.5577007]
["bitfinex-derivatives","BTCF0:USTF0",1750546081148,0.33874114,101760.0,101750.0,1.3844607]
["bitfinex-derivatives","BTCF0:USTF0",1750546081346,0.33874124,101760.0,101750.0,1.67925837]
["bitfinex-derivatives","BTCF0:USTF0",1750546081547,0.33874124,101760.0,101750.0,1.67965837]
["bitfinex-derivatives","BTCF0:USTF0",1750546082054,0.14225984,101760.0,101750.0,1.71205837]
["bitfinex-derivatives","BTCF0:USTF0",1750546082354,0.14225984,101760.0,101750.0,1.74745837]
["bitfinex-derivatives","BTCF0:USTF0",1750546082554,0.14225984,101760.0,101750.0,1.78185837]
["bitfinex-derivatives","BTCF0:USTF0",1750546082948,0.33874124,101760.0,101750.0,1.78185837]
["bitfinex-derivatives","BTCF0:USTF0",1750546085559,0.33874124,101760.0,101750.0,2.14265837]
["bitfinex-derivatives","BTCF0:USTF0",1750546085757,0.14225984,101760.0,101750.0,2.14265837]
["bitfinex-derivatives","BTCF0:USTF0",1750546086350,0.07435984,101760.0,101750.0,2.14265837]
["bitfinex-derivatives","BTCF0:USTF0",1750546088553,0.07435984,101760.0,101750.0,1.8474607]
["bitfinex-derivatives","BTCF0:USTF0",1750546088758,0.07435984,101760.0,101750.0,2.14265837]
["bitfinex-derivatives","BTCF0:USTF0",1750546090559,0.07435984,101760.0,101750.0,2.20158494]
["bitfinex-derivatives","BTCF0:USTF0",1750546090953,0.07834585,101760.0,101750.0,2.14265837]
["bitfinex-derivatives","BTCF0:USTF0",1750546091159,0.27482725,101760.0,101750.0,1.0207007]
["bitfinex-derivatives","BTCF0:USTF0",1750546091350,0.57002492,101760.0,101750.0,1.7437407]
["bitfinex-derivatives","BTCF0:USTF0",1750546091549,0.34342725,101760.0,101750.0,1.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1750546091750,0.34242725,101760.0,101750.0,1.7461407]
["bitfinex-derivatives","BTCF0:USTF0",1750546091950,0.33844124,101760.0,101750.0,1.7457407]
["bitfinex-derivatives","BTCF0:USTF0",1750546092350,0.33844124,101760.0,101750.0,1.0902207]
["bitfinex-derivatives","BTCF0:USTF0",1750546092555,0.33844124,101760.0,101750.0,1.7461007]
["bitfinex-derivatives","BTCF0:USTF0",1750546093160,0.33744124,101760.0,101750.0,1.7491007]
["bitfinex-derivatives","BTCF0:USTF0",1750546093561,0.33744124,101760.0,101750.0,1.7461007]
["bitfinex-derivatives","BTCF0:USTF0",1750546093761,0.33844124,101760.0,101750.0,1.7461007]
["bitfinex-derivatives","BTCF0:USTF0",1750546094964,0.33944124,101760.0,101750.0,1.7441007]
["bitfinex-derivatives","BTCF0:USTF0",1750546095367,0.18386042,101760.0,101750.0,1.7441007]
["bitfinex-derivatives","BTCF0:USTF0",1750546095564,0.31386042,101760.0,101750.0,1.7441007]
["bitfinex-derivatives","BTCF0:USTF0",1750546096467,0.31386042,101760.0,101750.0,1.7440207]
["bitfinex-derivatives","BTCF0:USTF0",1750546096864,0.31386042,101760.0,101750.0,1.7436207]
["bitfinex-derivatives","BTCF0:USTF0",1750546097065,0.31386042,101760.0,101750.0,1.7440207]
["bitfinex-derivatives","BTCF0:USTF0",1750546098366,0.132,101760.0,101750.0,2.03921837]
["bitfinex-derivatives","BTCF0:USTF0",1750546098572,0.3284813,101760.0,101750.0,2.11001837]
["bitfinex-derivatives","BTCF0:USTF0",1750546098774,0.3284813,101760.0,101750.0,2.07471837]
["bitfinex-derivatives","BTCF0:USTF0",1750546098967,0.3961813,101760.0,101750.0,2.07471837]
["bitfinex-derivatives","BTCF0:USTF0",1750546099268,0.3961813,101760.0,101750.0,1.21369837]
["bitfinex-derivatives","BTCF0:USTF0",1750546099574,0.3951813,101760.0,101750.0,2.03901837]
["bitfinex-derivatives","BTCF0:USTF0",1750546099774,0.1987,101760.0,101750.0,2.04001837]
["bitfinex-derivatives","BTCF0:USTF0",1750546100073,0.1652,101760.0,101750.0,2.04001837]
["bitfinex-derivatives","BTCF0:USTF0",1750546100275,0.1652,101760.0,101750.0,2.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1750546100276,0.13,101760.0,101750.0,2.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1750546100474,0.3264813,101760.0,101750.0,2.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1750546101063,0.13,101760.0,101750.0,2.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1750546101266,0.3264816,101760.0,101750.0,2.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1750546101467,0.3264816,101760.0,101750.0,1.7787207]
["bitfinex-derivatives","BTCF0:USTF0",1750546101765,0.3264816,101760.0,101750.0,1.7458207]
["bitfinex-derivatives","BTCF0:USTF0",1750546101766,0.3964816,101760.0,101750.0,1.7458207]
["bitfinex-derivatives","BTCF0:USTF0",1750546102370,0.3964816,101760.0,101750.0,1.21569837]
["bitfinex-derivatives","BTCF0:USTF0",1750546102570,0.3964816,101760.0,101750.0,2.04093837]
["bitfinex-derivatives","BTCF0:USTF0",1750546102875,0.3964816,101760.0,101750.0,2.04053837]
["bitfinex-derivatives","BTCF0:USTF0",1750546103075,0.3964816,101760.0,101750.0,2.04093837]
["bitfinex-derivatives","BTCF0:USTF0",1750546104277,0.2,101760.0,101750.0,2.04093837]
["bitfinex-derivatives","BTCF0:USTF0",1750546104476,0.2,101760.0,101750.0,2.10803837]
["bitfinex-derivatives","BTCF0:USTF0",1750546106176,0.3964815,101760.0,101750.0,2.10803837]
["bitfinex-derivatives","BTCF0:USTF0",1750546106368,0.2,101760.0,101750.0,2.10803837]
["bitfinex-derivatives","BTCF0:USTF0",1750546108876,0.3964816,101760.0,101750.0,2.10803837]
["bitfinex-derivatives","BTCF0:USTF0",1750546113980,0.3964816,101760.0,101750.0,1.8128407]
["bitfinex-derivatives","BTCF0:USTF0",1750546114180,0.3964816,101760.0,101750.0,2.04093837]
["bitfinex-derivatives","BTCF0:USTF0",1750546114378,0.3964816,101760.0,101750.0,1.7457407]
["bitfinex-derivatives","BTCF0:USTF0",1750546115693,0.69167927,101760.0,101750.0,0.7287009]
["bitfinex-derivatives","BTCF0:USTF0",1750546115881,0.69167927,101760.0,101750.0,0.7283009]
["bitfinex-derivatives","BTCF0:USTF0",1750546116081,0.69167927,101760.0,101750.0,0.7287009]
["bitfinex-derivatives","BTCF0:USTF0",1750546116795,0.69367927,101760.0,101750.0,0.7267009]
["bitfinex-derivatives","BTCF0:USTF0",1750546117692,0.3984816,101760.0,101750.0,0.7267009]
["bitfinex-derivatives","BTCF0:USTF0",1750546117889,0.69367927,101760.0,101750.0,0.7267009]
["bitfinex-derivatives","BTCF0:USTF0",1750546118198,0.69367927,101760.0,101750.0,0.5577009]
["bitfinex-derivatives","BTCF0:USTF0",1750546118693,2.28575127,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546118898,0.2947586,101750.0,101740.0,0.1965161]
["bitfinex-derivatives","BTCF0:USTF0",1750546119192,1.22388557,101750.0,101740.0,0.1965161]
["bitfinex-derivatives","BTCF0:USTF0",1750546119494,1.07612661,101750.0,101740.0,0.1969161]
["bitfinex-derivatives","BTCF0:USTF0",1750546119690,1.37132428,101750.0,101740.0,0.1969161]
["bitfinex-derivatives","BTCF0:USTF0",1750546119896,1.03297862,101750.0,101740.0,0.1969161]
["bitfinex-derivatives","BTCF0:USTF0",1750546120096,1.03297862,101750.0,101740.0,0.1979161]
["bitfinex-derivatives","BTCF0:USTF0",1750546120398,0.49208364,101750.0,101740.0,0.5597161]
["bitfinex-derivatives","BTCF0:USTF0",1750546120700,0.14245434,101750.0,101740.0,1.56168983]
["bitfinex-derivatives","BTCF0:USTF0",1750546120998,0.14245434,101750.0,101740.0,1.63118983]
["bitfinex-derivatives","BTCF0:USTF0",1750546121797,0.14345434,101750.0,101740.0,1.63018983]
["bitfinex-derivatives","BTCF0:USTF0",1750546122188,0.14345434,101750.0,101740.0,1.62918983]
["bitfinex-derivatives","BTCF0:USTF0",1750546122390,0.14445434,101750.0,101740.0,1.62918983]
["bitfinex-derivatives","BTCF0:USTF0",1750546122787,0.14445434,101750.0,101740.0,1.33399216]
["bitfinex-derivatives","BTCF0:USTF0",1750546122992,0.14445434,101750.0,101740.0,1.62918983]
["bitfinex-derivatives","BTCF0:USTF0",1750546123193,0.14345434,101750.0,101740.0,1.63018983]
["bitfinex-derivatives","BTCF0:USTF0",1750546123693,0.33995524,101750.0,101740.0,1.63018983]
["bitfinex-derivatives","BTCF0:USTF0",1750546124002,0.33895524,101750.0,101740.0,1.63118983]
["bitfinex-derivatives","BTCF0:USTF0",1750546125094,0.33895524,101750.0,101740.0,1.33599216]
["bitfinex-derivatives","BTCF0:USTF0",1750546125296,0.40765524,101750.0,101740.0,1.33599216]
["bitfinex-derivatives","BTCF0:USTF0",1750546127409,0.17555434,101750.0,101740.0,1.63118983]
["bitfinex-derivatives","BTCF0:USTF0",1750546127599,0.37205514,101750.0,101740.0,1.33599216]
["bitfinex-derivatives","BTCF0:USTF0",1750546127797,0.37205514,101750.0,101740.0,1.33559216]
["bitfinex-derivatives","BTCF0:USTF0",1750546128001,0.40835514,101750.0,101740.0,1.33559216]
["bitfinex-derivatives","BTCF0:USTF0",1750546128200,0.40835514,101750.0,101740.0,1.33599216]
["bitfinex-derivatives","BTCF0:USTF0",1750546129602,0.17555434,101750.0,101740.0,1.33599216]
["bitfinex-derivatives","BTCF0:USTF0",1750546129807,0.37205514,101750.0,101740.0,1.33599216]
["bitfinex-derivatives","BTCF0:USTF0",1750546130299,0.37205514,101750.0,101740.0,1.63118983]
["bitfinex-derivatives","BTCF0:USTF0",1750546131210,0.37205514,101750.0,101740.0,0.97658983]
["bitfinex-derivatives","BTCF0:USTF0",1750546131405,0.37205514,101750.0,101740.0,1.79962983]
["bitfinex-derivatives","BTCF0:USTF0",1750546131606,0.37205514,101750.0,101740.0,1.50443216]
["bitfinex-derivatives","BTCF0:USTF0",1750546131802,0.40845514,101750.0,101740.0,1.40063216]
["bitfinex-derivatives","BTCF0:USTF0",1750546132113,0.44335514,101750.0,101740.0,1.40063216]
["bitfinex-derivatives","BTCF0:USTF0",1750546135213,0.44435514,101750.0,101740.0,1.39963216]
["bitfinex-derivatives","BTCF0:USTF0",1750546135613,0.44535514,101750.0,101740.0,1.39863216]
["bitfinex-derivatives","BTCF0:USTF0",1750546137415,0.4229008,101750.0,101740.0,1.39863216]
["bitfinex-derivatives","BTCF0:USTF0",1750546145716,0.3880008,101750.0,101740.0,1.69382983]
["bitfinex-derivatives","BTCF0:USTF0",1750546145919,0.3880008,101750.0,101740.0,1.76492983]
["bitfinex-derivatives","BTCF0:USTF0",1750546148321,0.1915,101750.0,101740.0,1.76492983]
["bitfinex-derivatives","BTCF0:USTF0",1750546148518,0.1551,101750.0,101740.0,1.76492983]
["bitfinex-derivatives","BTCF0:USTF0",1750546148713,0.122,101750.0,101740.0,1.76492983]
["bitfinex-derivatives","BTCF0:USTF0",1750546148908,0.3185008,101750.0,101740.0,1.46973216]
["bitfinex-derivatives","BTCF0:USTF0",1750546149116,0.3185008,101750.0,101740.0,1.76492983]
["bitfinex-derivatives","BTCF0:USTF0",1750546149421,0.3529008,101750.0,101740.0,1.76492983]
["bitfinex-derivatives","BTCF0:USTF0",1750546149813,0.3529008,101750.0,101740.0,1.46973216]
["bitfinex-derivatives","BTCF0:USTF0",1750546150013,0.3873008,101750.0,101740.0,1.46973216]
["bitfinex-derivatives","BTCF0:USTF0",1750546150221,0.3873008,101750.0,101740.0,1.50893192]
["bitfinex-derivatives","BTCF0:USTF0",1750546151712,0.3873008,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546151916,0.3529008,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546152625,0.3529008,101750.0,101740.0,1.50893192]
["bitfinex-derivatives","BTCF0:USTF0",1750546152822,0.3529008,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546153024,0.122,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546153414,0.3185008,101750.0,101740.0,1.50893192]
["bitfinex-derivatives","BTCF0:USTF0",1750546153823,0.3185008,101750.0,101740.0,1.50853192]
["bitfinex-derivatives","BTCF0:USTF0",1750546154126,0.3185008,101750.0,101740.0,1.50893192]
["bitfinex-derivatives","BTCF0:USTF0",1750546154723,0.3185008,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546155226,0.122,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546155724,0.3185008,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546156628,0.122,101750.0,101740.0,1.80412959]
["bitfinex-derivatives","BTCF0:USTF0",1750546158226,0.121,101750.0,101740.0,1.80512959]
["bitfinex-derivatives","BTCF0:USTF0",1750546158429,0.12,101750.0,101740.0,1.80612959]
["bitfinex-derivatives","BTCF0:USTF0",1750546159226,0.3165009,101750.0,101740.0,0.68789192]
["bitfinex-derivatives","BTCF0:USTF0",1750546159418,0.3502009,101750.0,101740.0,0.68749192]
["bitfinex-derivatives","BTCF0:USTF0",1750546159623,0.64539857,101750.0,101740.0,0.20959976]
["bitfinex-derivatives","BTCF0:USTF0",1750546159824,0.84639857,101750.0,101740.0,0.17398601]
["bitfinex-derivatives","BTCF0:USTF0",1750546160135,0.84639857,101750.0,101740.0,0.17438601]
["bitfinex-derivatives","BTCF0:USTF0",1750546160334,0.84639857,101750.0,101740.0,0.17398601]
["bitfinex-derivatives","BTCF0:USTF0",1750546160524,1.5702138,101750.0,101740.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750546160924,1.64864305,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546161325,0.1965395,101730.0,101720.0,0.48066529]
["bitfinex-derivatives","BTCF0:USTF0",1750546161628,0.62173717,101730.0,101720.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1750546161828,0.72443717,101730.0,101720.0,0.48146529]
["bitfinex-derivatives","BTCF0:USTF0",1750546162633,0.72543717,101730.0,101720.0,0.31346529]
["bitfinex-derivatives","BTCF0:USTF0",1750546162825,0.85543717,101730.0,101720.0,0.2464847]
["bitfinex-derivatives","BTCF0:USTF0",1750546163328,0.5602395,101730.0,101720.0,0.2456847]
["bitfinex-derivatives","BTCF0:USTF0",1750546163533,0.3971395,101730.0,101720.0,0.6068847]
["bitfinex-derivatives","BTCF0:USTF0",1750546163735,0.3971395,101730.0,101720.0,0.6429847]
["bitfinex-derivatives","BTCF0:USTF0",1750546164232,0.3981395,101730.0,101720.0,0.6771847]
["bitfinex-derivatives","BTCF0:USTF0",1750546164434,0.3981395,101730.0,101720.0,0.7127847]
["bitfinex-derivatives","BTCF0:USTF0",1750546165333,0.3981395,101730.0,101720.0,0.6429847]
["bitfinex-derivatives","BTCF0:USTF0",1750546166936,0.69333717,101730.0,101720.0,0.6429847]
["bitfinex-derivatives","BTCF0:USTF0",1750546167133,0.3981395,101730.0,101720.0,0.6429847]
["bitfinex-derivatives","BTCF0:USTF0",1750546167432,0.3981395,101730.0,101720.0,0.6758847]
["bitfinex-derivatives","BTCF0:USTF0",1750546167937,0.3631395,101730.0,101720.0,0.7099847]
["bitfinex-derivatives","BTCF0:USTF0",1750546168938,0.3982395,101730.0,101720.0,0.7099847]
["bitfinex-derivatives","BTCF0:USTF0",1750546169937,0.3982395,101730.0,101720.0,1.5297447]
["bitfinex-derivatives","BTCF0:USTF0",1750546172031,0.3631395,101730.0,101720.0,1.5297447]
["bitfinex-derivatives","BTCF0:USTF0",1750546172725,0.3285395,101730.0,101720.0,1.82494237]
["bitfinex-derivatives","BTCF0:USTF0",1750546173437,0.132,101730.0,101720.0,1.82494237]
["bitfinex-derivatives","BTCF0:USTF0",1750546173832,0.3285395,101730.0,101720.0,1.82494237]
["bitfinex-derivatives","BTCF0:USTF0",1750546174139,0.3285395,101730.0,101720.0,1.82892838]
["bitfinex-derivatives","BTCF0:USTF0",1750546174434,0.3285395,101730.0,101720.0,1.53373071]
["bitfinex-derivatives","BTCF0:USTF0",1750546176140,0.3285395,101730.0,101720.0,0.71397071]
["bitfinex-derivatives","BTCF0:USTF0",1750546176337,0.3285395,101730.0,101720.0,1.53213071]
["bitfinex-derivatives","BTCF0:USTF0",1750546177735,0.132,101730.0,101720.0,1.53213071]
["bitfinex-derivatives","BTCF0:USTF0",1750546177936,0.132,101730.0,101720.0,1.82732838]
["bitfinex-derivatives","BTCF0:USTF0",1750546178636,0.17695405,101740.0,101730.0,0.1965395]
["bitfinex-derivatives","BTCF0:USTF0",1750546178938,0.20695405,101740.0,101730.0,0.64339205]
["bitfinex-derivatives","BTCF0:USTF0",1750546180644,0.20695405,101740.0,101730.0,0.64839205]
["bitfinex-derivatives","BTCF0:USTF0",1750546181143,0.20695405,101740.0,101730.0,0.64439205]
["bitfinex-derivatives","BTCF0:USTF0",1750546181345,0.20695405,101740.0,101730.0,0.57729205]
["bitfinex-derivatives","BTCF0:USTF0",1750546181544,0.56875172,101740.0,101730.0,1.39513205]
["bitfinex-derivatives","BTCF0:USTF0",1750546181746,0.60355172,101740.0,101730.0,1.39513205]
["bitfinex-derivatives","BTCF0:USTF0",1750546181945,0.30835405,101740.0,101730.0,1.39513205]
["bitfinex-derivatives","BTCF0:USTF0",1750546182640,0.30835405,101740.0,101730.0,1.39553205]
["bitfinex-derivatives","BTCF0:USTF0",1750546182833,0.30935405,101740.0,101730.0,1.39453205]
["bitfinex-derivatives","BTCF0:USTF0",1750546183841,0.30935405,101740.0,101730.0,1.39353205]
["bitfinex-derivatives","BTCF0:USTF0",1750546184050,0.31035405,101740.0,101730.0,1.39353205]
["bitfinex-derivatives","BTCF0:USTF0",1750546188046,0.31035405,101740.0,101730.0,0.57569205]
["bitfinex-derivatives","BTCF0:USTF0",1750546188249,0.62152294,101740.0,101730.0,1.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1750546188450,0.62152294,101740.0,101730.0,1.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1750546189150,0.62152294,101740.0,101730.0,1.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1750546189349,0.32632527,101740.0,101730.0,1.21220551]
["bitfinex-derivatives","BTCF0:USTF0",1750546190151,0.32632527,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546191246,0.62152294,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546191849,0.62152294,101740.0,101730.0,0.56132551]
["bitfinex-derivatives","BTCF0:USTF0",1750546192151,0.62152294,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546194058,0.62152294,101740.0,101730.0,0.20092551]
["bitfinex-derivatives","BTCF0:USTF0",1750546195354,0.62152294,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546199856,0.32632527,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546200057,0.62152294,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546200957,0.98232294,101740.0,101730.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750546201159,1.10232294,101740.0,101730.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750546201353,1.10232294,101740.0,101730.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750546201354,0.98232294,101740.0,101730.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750546201561,0.98232294,101740.0,101730.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750546201859,0.98232294,101740.0,101730.0,0.20092551]
["bitfinex-derivatives","BTCF0:USTF0",1750546203060,0.62152294,101740.0,101730.0,0.20092551]
["bitfinex-derivatives","BTCF0:USTF0",1750546203251,0.98232294,101740.0,101730.0,0.20092551]
["bitfinex-derivatives","BTCF0:USTF0",1750546203745,0.62152294,101740.0,101730.0,0.20092551]
["bitfinex-derivatives","BTCF0:USTF0",1750546203949,0.29152527,101740.0,101730.0,0.56172551]
["bitfinex-derivatives","BTCF0:USTF0",1750546204157,0.22492527,101740.0,101730.0,0.92902318]
["bitfinex-derivatives","BTCF0:USTF0",1750546204461,0.22492527,101740.0,101730.0,0.96582318]
["bitfinex-derivatives","BTCF0:USTF0",1750546204856,0.22492527,101740.0,101730.0,1.13170318]
["bitfinex-derivatives","BTCF0:USTF0",1750546206460,0.24449132,101740.0,101730.0,1.13170318]
["bitfinex-derivatives","BTCF0:USTF0",1750546209070,0.24349132,101740.0,101730.0,1.13170318]
["bitfinex-derivatives","BTCF0:USTF0",1750546209263,0.04697122,101740.0,101730.0,1.17190294]
["bitfinex-derivatives","BTCF0:USTF0",1750546210764,0.04697122,101740.0,101730.0,1.17290294]
["bitfinex-derivatives","BTCF0:USTF0",1750546210765,0.04597122,101740.0,101730.0,1.17290294]
["bitfinex-derivatives","BTCF0:USTF0",1750546215168,0.04597122,101740.0,101730.0,1.13370318]
["bitfinex-derivatives","BTCF0:USTF0",1750546216463,0.81168273,101770.0,101760.0,0.1964815]
["bitfinex-derivatives","BTCF0:USTF0",1750546216464,0.32237933,101770.0,101760.0,0.1964815]
["bitfinex-derivatives","BTCF0:USTF0",1750546216668,0.39656493,101770.0,101760.0,0.5572815]
["bitfinex-derivatives","BTCF0:USTF0",1750546216867,0.39656493,101770.0,101760.0,0.6627815]
["bitfinex-derivatives","BTCF0:USTF0",1750546217665,0.39956493,101770.0,101760.0,0.6627815]
["bitfinex-derivatives","BTCF0:USTF0",1750546217865,0.17090273,101770.0,101760.0,0.95797917]
["bitfinex-derivatives","BTCF0:USTF0",1750546218671,0.16890273,101770.0,101760.0,0.95797917]
["bitfinex-derivatives","BTCF0:USTF0",1750546218869,0.16790273,101770.0,101760.0,0.95797917]
["bitfinex-derivatives","BTCF0:USTF0",1750546219061,0.36436493,101770.0,101760.0,0.95797917]
["bitfinex-derivatives","BTCF0:USTF0",1750546219667,0.16790273,101770.0,101760.0,0.95797917]
["bitfinex-derivatives","BTCF0:USTF0",1750546219872,0.16790273,101770.0,101760.0,0.67250889]
["bitfinex-derivatives","BTCF0:USTF0",1750546220577,0.16790273,101770.0,101760.0,1.48678889]
["bitfinex-derivatives","BTCF0:USTF0",1750546220771,0.36436493,101770.0,101760.0,1.4907749]
["bitfinex-derivatives","BTCF0:USTF0",1750546221479,0.36436493,101770.0,101760.0,1.78597257]
["bitfinex-derivatives","BTCF0:USTF0",1750546221677,0.36436493,101770.0,101760.0,1.4907749]
["bitfinex-derivatives","BTCF0:USTF0",1750546221873,0.152,101770.0,101760.0,1.4907749]
["bitfinex-derivatives","BTCF0:USTF0",1750546222073,0.152,101770.0,101760.0,1.78597257]
["bitfinex-derivatives","BTCF0:USTF0",1750546222273,0.152,101770.0,101760.0,1.80369216]
["bitfinex-derivatives","BTCF0:USTF0",1750546223380,0.151,101770.0,101760.0,1.80369216]
["bitfinex-derivatives","BTCF0:USTF0",1750546223575,0.15,101770.0,101760.0,1.80469216]
["bitfinex-derivatives","BTCF0:USTF0",1750546223781,0.15,101770.0,101760.0,1.80669216]
["bitfinex-derivatives","BTCF0:USTF0",1750546224384,0.15,101770.0,101760.0,2.10088983]
["bitfinex-derivatives","BTCF0:USTF0",1750546224785,0.0182388,101770.0,101760.0,2.90661758]
["bitfinex-derivatives","BTCF0:USTF0",1750546225088,0.0029,101780.0,101770.0,0.1964622]
["bitfinex-derivatives","BTCF0:USTF0",1750546225287,0.05350969,101800.0,101790.0,0.49162127]
["bitfinex-derivatives","BTCF0:USTF0",1750546225587,0.19350969,101800.0,101790.0,1.3710236]
["bitfinex-derivatives","BTCF0:USTF0",1750546225778,0.19350969,101800.0,101790.0,1.7998236]
["bitfinex-derivatives","BTCF0:USTF0",1750546226182,0.1419,101800.0,101790.0,2.09502127]
["bitfinex-derivatives","BTCF0:USTF0",1750546227491,0.1439,101800.0,101790.0,2.09502127]
["bitfinex-derivatives","BTCF0:USTF0",1750546227686,0.1439,101800.0,101790.0,3.47085327]
["bitfinex-derivatives","BTCF0:USTF0",1750546227885,0.1469,101800.0,101790.0,3.17715327]
["bitfinex-derivatives","BTCF0:USTF0",1750546228284,0.1469,101800.0,101790.0,3.50715327]
["bitfinex-derivatives","BTCF0:USTF0",1750546228591,0.1469,101800.0,101790.0,3.62416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546228781,0.1469,101800.0,101790.0,3.63416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546228981,0.1469,101800.0,101790.0,3.60416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546229183,0.1469,101800.0,101790.0,3.25416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546229488,0.1439,101800.0,101790.0,3.25416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546229687,0.1459,101800.0,101790.0,3.25416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546229887,0.1439,101800.0,101790.0,3.26016344]
["bitfinex-derivatives","BTCF0:USTF0",1750546230379,0.1419,101800.0,101790.0,3.26416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546230580,0.1419,101800.0,101790.0,3.60416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546230777,0.1419,101800.0,101790.0,3.26416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546231193,0.1419,101800.0,101790.0,3.58416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546231490,0.1419,101800.0,101790.0,3.57416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546231692,0.1419,101800.0,101790.0,3.58416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546231879,0.1419,101800.0,101790.0,3.06769144]
["bitfinex-derivatives","BTCF0:USTF0",1750546232086,0.1419,101800.0,101790.0,3.26416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546232583,0.13710904,101800.0,101790.0,3.26416344]
["bitfinex-derivatives","BTCF0:USTF0",1750546232792,0.22189249,101830.0,101820.0,0.1963661]
["bitfinex-derivatives","BTCF0:USTF0",1750546232991,0.22446338,101830.0,101820.0,2.0446703]
["bitfinex-derivatives","BTCF0:USTF0",1750546233190,0.22446338,101830.0,101820.0,2.0808703]
["bitfinex-derivatives","BTCF0:USTF0",1750546233492,0.13,101830.0,101820.0,2.0808703]
["bitfinex-derivatives","BTCF0:USTF0",1750546233787,0.13,101830.0,101820.0,2.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1750546234184,0.131,101830.0,101820.0,2.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1750546234891,0.131,101830.0,101820.0,1.82137263]
["bitfinex-derivatives","BTCF0:USTF0",1750546235090,0.131,101830.0,101820.0,2.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1750546235494,0.132,101830.0,101820.0,1.82137263]
["bitfinex-derivatives","BTCF0:USTF0",1750546235694,0.132,101830.0,101820.0,2.12647072]
["bitfinex-derivatives","BTCF0:USTF0",1750546237494,0.132,101830.0,101820.0,2.12607072]
["bitfinex-derivatives","BTCF0:USTF0",1750546237698,0.5276,101870.0,101820.0,2.12607072]
["bitfinex-derivatives","BTCF0:USTF0",1750546237699,0.0019,101880.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750546237884,0.12825511,101890.0,101880.0,0.1962504]
["bitfinex-derivatives","BTCF0:USTF0",1750546238193,0.2361,101890.0,101880.0,1.66388807]
["bitfinex-derivatives","BTCF0:USTF0",1750546238589,0.13,101890.0,101880.0,1.6999424]
["bitfinex-derivatives","BTCF0:USTF0",1750546238789,0.13,101890.0,101880.0,1.78431159]
["bitfinex-derivatives","BTCF0:USTF0",1750546238990,0.13,101890.0,101880.0,1.43934473]
["bitfinex-derivatives","BTCF0:USTF0",1750546239290,0.1636,101890.0,101880.0,1.78431159]
["bitfinex-derivatives","BTCF0:USTF0",1750546239689,0.1666,101890.0,101880.0,1.78431159]
["bitfinex-derivatives","BTCF0:USTF0",1750546240391,0.1646,101890.0,101880.0,1.86178344]
["bitfinex-derivatives","BTCF0:USTF0",1750546240694,0.134,101890.0,101880.0,1.86178344]
["bitfinex-derivatives","BTCF0:USTF0",1750546243193,0.134,101890.0,101880.0,1.21486344]
["bitfinex-derivatives","BTCF0:USTF0",1750546243794,0.134,101890.0,101880.0,1.86118344]
["bitfinex-derivatives","BTCF0:USTF0",1750546244301,0.134,101890.0,101880.0,1.21486344]
["bitfinex-derivatives","BTCF0:USTF0",1750546244589,0.134,101890.0,101880.0,2.05747944]
["bitfinex-derivatives","BTCF0:USTF0",1750546245581,0.134,101890.0,101880.0,1.86118344]
["bitfinex-derivatives","BTCF0:USTF0",1750546245783,0.134,101890.0,101880.0,0.63477658]
["bitfinex-derivatives","BTCF0:USTF0",1750546246095,0.134,101890.0,101880.0,1.28133658]
["bitfinex-derivatives","BTCF0:USTF0",1750546246096,0.2033,101890.0,101880.0,1.28133658]
["bitfinex-derivatives","BTCF0:USTF0",1750546246392,0.3995312,101890.0,101880.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750546246596,0.1962505,101880.0,101870.0,0.67319548]
["bitfinex-derivatives","BTCF0:USTF0",1750546246799,0.3973505,101880.0,101870.0,0.78876878]
["bitfinex-derivatives","BTCF0:USTF0",1750546247696,0.3973505,101880.0,101870.0,0.78916878]
["bitfinex-derivatives","BTCF0:USTF0",1750546247997,0.3983505,101880.0,101870.0,0.78916878]
["bitfinex-derivatives","BTCF0:USTF0",1750546248597,0.3983505,101880.0,101870.0,0.62452878]
["bitfinex-derivatives","BTCF0:USTF0",1750546248794,0.4003505,101880.0,101870.0,0.62452878]
["bitfinex-derivatives","BTCF0:USTF0",1750546248997,0.0977657,101880.0,101870.0,1.04664058]
["bitfinex-derivatives","BTCF0:USTF0",1750546249194,0.0977657,101880.0,101870.0,1.11664058]
["bitfinex-derivatives","BTCF0:USTF0",1750546249396,0.0977657,101880.0,101870.0,1.15194058]
["bitfinex-derivatives","BTCF0:USTF0",1750546250394,0.0977657,101880.0,101870.0,1.96262058]
["bitfinex-derivatives","BTCF0:USTF0",1750546254300,0.0709206,101880.0,101870.0,1.96262058]
["bitfinex-derivatives","BTCF0:USTF0",1750546254499,0.05434586,101900.0,101890.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1750546254691,0.21036379,101900.0,101890.0,2.07323806]
["bitfinex-derivatives","BTCF0:USTF0",1750546255000,0.21036379,101900.0,101890.0,1.7650712]
["bitfinex-derivatives","BTCF0:USTF0",1750546255190,0.21036379,101900.0,101890.0,2.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1750546255595,0.21236379,101900.0,101890.0,2.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1750546256201,0.21236379,101900.0,101890.0,2.11982145]
["bitfinex-derivatives","BTCF0:USTF0",1750546256700,0.16091793,101900.0,101890.0,2.11982145]
["bitfinex-derivatives","BTCF0:USTF0",1750546256891,0.16091793,101900.0,101890.0,2.15332145]
["bitfinex-derivatives","BTCF0:USTF0",1750546257293,0.15891793,101900.0,101890.0,2.15332145]
["bitfinex-derivatives","BTCF0:USTF0",1750546257492,0.15891793,101900.0,101890.0,2.15632145]
["bitfinex-derivatives","BTCF0:USTF0",1750546257692,0.15891793,101900.0,101890.0,2.12282145]
["bitfinex-derivatives","BTCF0:USTF0",1750546257897,0.15891793,101900.0,101890.0,2.12782145]
["bitfinex-derivatives","BTCF0:USTF0",1750546259901,0.15891793,101900.0,101890.0,2.16342145]
["bitfinex-derivatives","BTCF0:USTF0",1750546260401,0.15891793,101900.0,101890.0,1.78285459]
["bitfinex-derivatives","BTCF0:USTF0",1750546260601,0.19301793,101900.0,101890.0,2.12782145]
["bitfinex-derivatives","BTCF0:USTF0",1750546263697,0.2156192,101900.0,101890.0,2.11505994]
["bitfinex-derivatives","BTCF0:USTF0",1750546264399,0.19301793,101900.0,101890.0,2.11505994]
["bitfinex-derivatives","BTCF0:USTF0",1750546264600,0.21563536,101900.0,101890.0,2.11505994]
["bitfinex-derivatives","BTCF0:USTF0",1750546264995,0.21563536,101900.0,101890.0,1.77009308]
["bitfinex-derivatives","BTCF0:USTF0",1750546265200,0.21563536,101900.0,101890.0,2.11505994]
["bitfinex-derivatives","BTCF0:USTF0",1750546266002,0.21563536,101900.0,101890.0,2.11531427]
["bitfinex-derivatives","BTCF0:USTF0",1750546267108,0.21563536,101900.0,101890.0,2.11571427]
["bitfinex-derivatives","BTCF0:USTF0",1750546268407,0.21563536,101900.0,101890.0,1.77074741]
["bitfinex-derivatives","BTCF0:USTF0",1750546268707,0.21563536,101900.0,101890.0,2.11571427]
["bitfinex-derivatives","BTCF0:USTF0",1750546269706,0.21563536,101900.0,101890.0,2.1029527]
["bitfinex-derivatives","BTCF0:USTF0",1750546270504,0.18153536,101900.0,101890.0,1.75798584]
["bitfinex-derivatives","BTCF0:USTF0",1750546270805,0.18153536,101900.0,101890.0,2.08880013]
["bitfinex-derivatives","BTCF0:USTF0",1750546272707,0.18153536,101900.0,101890.0,2.12430013]
["bitfinex-derivatives","BTCF0:USTF0",1750546275107,0.14513536,101900.0,101890.0,2.12430013]
["bitfinex-derivatives","BTCF0:USTF0",1750546279113,0.14513536,101900.0,101890.0,1.82998584]
["bitfinex-derivatives","BTCF0:USTF0",1750546279314,0.14513536,101900.0,101890.0,2.12430013]
["bitfinex-derivatives","BTCF0:USTF0",1750546279618,0.03728017,101910.0,101900.0,0.1962119]
["bitfinex-derivatives","BTCF0:USTF0",1750546279804,0.16611793,101910.0,101900.0,0.83856469]
["bitfinex-derivatives","BTCF0:USTF0",1750546280409,0.16611793,101910.0,101900.0,0.87406469]
["bitfinex-derivatives","BTCF0:USTF0",1750546280612,0.16611793,101910.0,101900.0,1.68294469]
["bitfinex-derivatives","BTCF0:USTF0",1750546280800,0.16611793,101910.0,101900.0,1.68494469]
["bitfinex-derivatives","BTCF0:USTF0",1750546281004,0.16611793,101910.0,101900.0,1.68694469]
["bitfinex-derivatives","BTCF0:USTF0",1750546281408,0.16611793,101910.0,101900.0,1.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1750546281803,0.03611793,101910.0,101900.0,1.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1750546282112,0.23231063,101910.0,101900.0,1.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1750546282308,0.03611793,101910.0,101900.0,1.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1750546282515,0.03611793,101910.0,101900.0,1.3575304]
["bitfinex-derivatives","BTCF0:USTF0",1750546283006,0.10431793,101910.0,101900.0,1.3575304]
["bitfinex-derivatives","BTCF0:USTF0",1750546283406,0.03611793,101910.0,101900.0,1.3575304]
["bitfinex-derivatives","BTCF0:USTF0",1750546283606,0.03611793,101910.0,101900.0,1.68594469]
["bitfinex-derivatives","BTCF0:USTF0",1750546285599,0.03611793,101910.0,101900.0,1.72224469]
["bitfinex-derivatives","BTCF0:USTF0",1750546288208,1.33368892,101910.0,101900.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750546288406,1.36798892,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750546288610,1.36798892,101910.0,101900.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750546289418,1.36798892,101910.0,101900.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1750546290011,1.17172492,101910.0,101900.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1750546290215,1.11798892,101910.0,101900.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1750546290909,1.11798892,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546291110,0.196212,101900.0,101890.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750546291314,0.1962313,101890.0,101880.0,0.1962344]
["bitfinex-derivatives","BTCF0:USTF0",1750546291521,0.1962505,101880.0,101870.0,0.48641964]
["bitfinex-derivatives","BTCF0:USTF0",1750546291714,0.54984848,101880.0,101870.0,0.48641964]
["bitfinex-derivatives","BTCF0:USTF0",1750546292116,0.54984848,101880.0,101870.0,0.48681964]
["bitfinex-derivatives","BTCF0:USTF0",1750546292422,0.54984848,101880.0,101870.0,0.32285964]
["bitfinex-derivatives","BTCF0:USTF0",1750546293026,0.54982927,101880.0,101870.0,0.32285964]
["bitfinex-derivatives","BTCF0:USTF0",1750546294912,0.54982927,101880.0,101870.0,0.27379544]
["bitfinex-derivatives","BTCF0:USTF0",1750546295422,0.54982927,101880.0,101870.0,0.1966505]
["bitfinex-derivatives","BTCF0:USTF0",1750546295822,0.55381528,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546296219,1.11093528,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546296520,0.1962891,101860.0,101850.0,0.45984678]
["bitfinex-derivatives","BTCF0:USTF0",1750546296825,0.2348742,101860.0,101850.0,0.82064678]
["bitfinex-derivatives","BTCF0:USTF0",1750546297018,0.2679742,101860.0,101850.0,0.82104678]
["bitfinex-derivatives","BTCF0:USTF0",1750546297319,0.0385851,101860.0,101850.0,1.11536107]
["bitfinex-derivatives","BTCF0:USTF0",1750546297523,0.01592062,101860.0,101850.0,1.18606107]
["bitfinex-derivatives","BTCF0:USTF0",1750546297824,0.21220972,101860.0,101850.0,1.18906107]
["bitfinex-derivatives","BTCF0:USTF0",1750546298420,0.01592062,101860.0,101850.0,1.18906107]
["bitfinex-derivatives","BTCF0:USTF0",1750546298825,0.01592062,101860.0,101850.0,1.27666639]
["bitfinex-derivatives","BTCF0:USTF0",1750546299125,0.01592062,101860.0,101850.0,1.27866639]
["bitfinex-derivatives","BTCF0:USTF0",1750546299823,0.00398601,101880.0,101870.0,0.1962698]
["bitfinex-derivatives","BTCF0:USTF0",1750546300028,0.22278458,101880.0,101870.0,0.5922698]
["bitfinex-derivatives","BTCF0:USTF0",1750546301027,0.22378458,101880.0,101870.0,0.5922698]
["bitfinex-derivatives","BTCF0:USTF0",1750546301227,0.22478458,101880.0,101870.0,0.5922698]
["bitfinex-derivatives","BTCF0:USTF0",1750546302022,0.51909887,101880.0,101870.0,0.2314698]
["bitfinex-derivatives","BTCF0:USTF0",1750546302222,0.55459887,101880.0,101870.0,0.2324698]
["bitfinex-derivatives","BTCF0:USTF0",1750546302720,0.55459887,101880.0,101870.0,0.1972698]
["bitfinex-derivatives","BTCF0:USTF0",1750546302921,0.60449493,101880.0,101870.0,0.1982698]
["bitfinex-derivatives","BTCF0:USTF0",1750546303127,0.60449493,101880.0,101870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546303329,0.80081493,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546303621,0.83471493,101880.0,101870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546304534,0.1962698,101870.0,101860.0,0.8677793]
["bitfinex-derivatives","BTCF0:USTF0",1750546304826,0.32581787,101870.0,101860.0,0.8677793]
["bitfinex-derivatives","BTCF0:USTF0",1750546305325,0.32581787,101870.0,101860.0,0.4579073]
["bitfinex-derivatives","BTCF0:USTF0",1750546306233,0.32581787,101870.0,101860.0,0.4589073]
["bitfinex-derivatives","BTCF0:USTF0",1750546307427,0.32581787,101870.0,101860.0,0.4599073]
["bitfinex-derivatives","BTCF0:USTF0",1750546308129,0.32581787,101870.0,101860.0,0.4108353]
["bitfinex-derivatives","BTCF0:USTF0",1750546308336,0.67102822,101870.0,101860.0,0.4108353]
["bitfinex-derivatives","BTCF0:USTF0",1750546309136,0.67102822,101870.0,101860.0,0.4463353]
["bitfinex-derivatives","BTCF0:USTF0",1750546309438,0.32581787,101870.0,101860.0,0.4463353]
["bitfinex-derivatives","BTCF0:USTF0",1750546310348,0.32581787,101870.0,101860.0,0.2828553]
["bitfinex-derivatives","BTCF0:USTF0",1750546310938,0.32980388,101870.0,101860.0,0.2828553]
["bitfinex-derivatives","BTCF0:USTF0",1750546311642,0.29480388,101870.0,101860.0,0.2828553]
["bitfinex-derivatives","BTCF0:USTF0",1750546311938,0.25940388,101870.0,101860.0,0.6436553]
["bitfinex-derivatives","BTCF0:USTF0",1750546312343,0.22280388,101870.0,101860.0,0.6436553]
["bitfinex-derivatives","BTCF0:USTF0",1750546312536,0.22280388,101870.0,101860.0,0.6792553]
["bitfinex-derivatives","BTCF0:USTF0",1750546312839,0.22280388,101870.0,101860.0,0.2828553]
["bitfinex-derivatives","BTCF0:USTF0",1750546313033,0.25910388,101870.0,101860.0,0.2828553]
["bitfinex-derivatives","BTCF0:USTF0",1750546315232,0.63911423,101870.0,101860.0,0.1982833]
["bitfinex-derivatives","BTCF0:USTF0",1750546315638,0.63911423,101870.0,101860.0,0.1986833]
["bitfinex-derivatives","BTCF0:USTF0",1750546315839,0.63911423,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546316044,0.63911423,101870.0,101860.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1750546317246,0.63911423,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546317447,0.63911423,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546317649,1.00989265,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546317851,1.00989265,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546318034,1.00989265,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546319547,1.00989265,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546319746,1.00989265,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546320848,1.08902489,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546321350,0.74381454,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546321548,1.08902489,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546322152,1.08503888,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546322353,1.07506046,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546322748,1.07506046,101870.0,101860.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1750546322950,1.55419041,101870.0,101860.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1750546323148,1.55415041,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546323552,0.89867787,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546323848,1.19335041,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546324754,0.89867787,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546324954,1.19335041,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546325255,1.19733642,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546326250,0.55377642,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546326555,0.22280388,101870.0,101860.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1750546326753,0.22280388,101870.0,101860.0,0.95836154]
["bitfinex-derivatives","BTCF0:USTF0",1750546326955,0.22280388,101870.0,101860.0,0.663689]
["bitfinex-derivatives","BTCF0:USTF0",1750546327359,0.21881787,101870.0,101860.0,0.663689]
["bitfinex-derivatives","BTCF0:USTF0",1750546330249,0.22280388,101870.0,101860.0,0.663689]
["bitfinex-derivatives","BTCF0:USTF0",1750546330959,0.22280388,101870.0,101860.0,0.826489]
["bitfinex-derivatives","BTCF0:USTF0",1750546333560,0.51747642,101870.0,101860.0,0.826489]
["bitfinex-derivatives","BTCF0:USTF0",1750546333962,0.51747642,101870.0,101860.0,0.826089]
["bitfinex-derivatives","BTCF0:USTF0",1750546334158,0.51747642,101870.0,101860.0,0.826489]
["bitfinex-derivatives","BTCF0:USTF0",1750546336970,0.22280388,101870.0,101860.0,0.826489]
["bitfinex-derivatives","BTCF0:USTF0",1750546340372,0.21881787,101870.0,101860.0,0.663689]
["bitfinex-derivatives","BTCF0:USTF0",1750546340558,0.25431787,101870.0,101860.0,0.630089]
["bitfinex-derivatives","BTCF0:USTF0",1750546340757,0.54899041,101870.0,101860.0,0.630089]
["bitfinex-derivatives","BTCF0:USTF0",1750546341462,0.54899041,101870.0,101860.0,0.629689]
["bitfinex-derivatives","BTCF0:USTF0",1750546341763,0.54899041,101870.0,101860.0,0.630089]
["bitfinex-derivatives","BTCF0:USTF0",1750546343357,0.54899041,101870.0,101860.0,0.665089]
["bitfinex-derivatives","BTCF0:USTF0",1750546343558,0.55297642,101870.0,101860.0,0.665089]
["bitfinex-derivatives","BTCF0:USTF0",1750546346260,0.55297642,101870.0,101860.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750546346465,0.55297642,101870.0,101860.0,0.595889]
["bitfinex-derivatives","BTCF0:USTF0",1750546346466,0.58787642,101870.0,101860.0,0.595889]
["bitfinex-derivatives","BTCF0:USTF0",1750546346659,0.62367642,101870.0,101860.0,0.595889]
["bitfinex-derivatives","BTCF0:USTF0",1750546347568,0.62367642,101870.0,101860.0,0.235089]
["bitfinex-derivatives","BTCF0:USTF0",1750546355172,0.32900388,101870.0,101860.0,0.235089]
["bitfinex-derivatives","BTCF0:USTF0",1750546355377,0.62367642,101870.0,101860.0,0.234689]
["bitfinex-derivatives","BTCF0:USTF0",1750546355576,0.62367642,101870.0,101860.0,0.235089]
["bitfinex-derivatives","BTCF0:USTF0",1750546356677,1.62639642,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546356864,1.62639642,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546357060,1.62639642,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546357774,1.62241041,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546358164,0.90979041,101870.0,101860.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1750546358370,0.21881787,101870.0,101860.0,0.88776154]
["bitfinex-derivatives","BTCF0:USTF0",1750546358570,0.21881787,101870.0,101860.0,0.92624755]
["bitfinex-derivatives","BTCF0:USTF0",1750546359074,0.21881787,101870.0,101860.0,0.63157501]
["bitfinex-derivatives","BTCF0:USTF0",1750546359677,0.02254807,101870.0,101860.0,1.58578779]
["bitfinex-derivatives","BTCF0:USTF0",1750546360376,0.2943566,101890.0,101880.0,0.1962505]
["bitfinex-derivatives","BTCF0:USTF0",1750546360669,0.74280524,101900.0,101880.0,1.81999254]
["bitfinex-derivatives","BTCF0:USTF0",1750546360670,0.15041122,101900.0,101880.0,1.81999254]
["bitfinex-derivatives","BTCF0:USTF0",1750546360876,0.35969572,101900.0,101890.0,0.5570312]
["bitfinex-derivatives","BTCF0:USTF0",1750546361173,0.35969572,101900.0,101890.0,0.6284312]
["bitfinex-derivatives","BTCF0:USTF0",1750546362268,0.36169572,101900.0,101890.0,0.6284312]
["bitfinex-derivatives","BTCF0:USTF0",1750546362773,0.36169572,101900.0,101890.0,0.63948527]
["bitfinex-derivatives","BTCF0:USTF0",1750546363472,0.65636826,101900.0,101890.0,0.63948527]
["bitfinex-derivatives","BTCF0:USTF0",1750546363666,0.69066826,101900.0,101890.0,0.63948527]
["bitfinex-derivatives","BTCF0:USTF0",1750546363869,0.39399572,101900.0,101890.0,0.64048527]
["bitfinex-derivatives","BTCF0:USTF0",1750546365073,0.68866826,101900.0,101890.0,0.64048527]
["bitfinex-derivatives","BTCF0:USTF0",1750546365676,0.65436826,101900.0,101890.0,0.64048527]
["bitfinex-derivatives","BTCF0:USTF0",1750546365879,0.35969572,101900.0,101890.0,0.64048527]
["bitfinex-derivatives","BTCF0:USTF0",1750546366077,0.31063862,101900.0,101890.0,0.64048527]
["bitfinex-derivatives","BTCF0:USTF0",1750546366474,0.21252762,101900.0,101890.0,0.93515781]
["bitfinex-derivatives","BTCF0:USTF0",1750546366775,0.01630022,101900.0,101890.0,0.93515781]
["bitfinex-derivatives","BTCF0:USTF0",1750546367570,0.21251222,101900.0,101890.0,0.93515781]
["bitfinex-derivatives","BTCF0:USTF0",1750546367971,0.196212,101900.0,101890.0,0.93515781]
["bitfinex-derivatives","BTCF0:USTF0",1750546368672,0.2943067,101910.0,101900.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1750546368872,0.29354256,101910.0,101900.0,0.662512]
["bitfinex-derivatives","BTCF0:USTF0",1750546369273,0.29354256,101910.0,101900.0,0.824472]
["bitfinex-derivatives","BTCF0:USTF0",1750546369680,0.29454256,101910.0,101900.0,0.824472]
["bitfinex-derivatives","BTCF0:USTF0",1750546370179,0.29554256,101910.0,101900.0,0.824472]
["bitfinex-derivatives","BTCF0:USTF0",1750546372485,0.31804594,101910.0,101900.0,1.465432]
["bitfinex-derivatives","BTCF0:USTF0",1750546372878,0.31804594,101910.0,101900.0,1.54439421]
["bitfinex-derivatives","BTCF0:USTF0",1750546374686,0.61271848,101910.0,101900.0,0.47313411]
["bitfinex-derivatives","BTCF0:USTF0",1750546374980,0.68061848,101910.0,101900.0,0.11496221]
["bitfinex-derivatives","BTCF0:USTF0",1750546375184,0.68061848,101910.0,101900.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1750546375384,0.68061848,101910.0,101900.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1750546375586,0.68061848,101910.0,101900.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1750546376089,0.68061848,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546377780,1.05143838,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546377986,1.04141848,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546379385,1.68209848,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546381587,1.6595951,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546381888,1.68209583,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546382088,1.69180894,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546382889,0.196212,101900.0,101890.0,0.24058317]
["bitfinex-derivatives","BTCF0:USTF0",1750546383091,0.300212,101900.0,101890.0,0.23943696]
["bitfinex-derivatives","BTCF0:USTF0",1750546383286,0.59488454,101900.0,101890.0,0.23943696]
["bitfinex-derivatives","BTCF0:USTF0",1750546383486,0.61736818,101900.0,101890.0,0.23943696]
["bitfinex-derivatives","BTCF0:USTF0",1750546383682,0.61736818,101900.0,101890.0,0.60023696]
["bitfinex-derivatives","BTCF0:USTF0",1750546384089,0.61736818,101900.0,101890.0,0.60123696]
["bitfinex-derivatives","BTCF0:USTF0",1750546384287,0.61736818,101900.0,101890.0,0.60223696]
["bitfinex-derivatives","BTCF0:USTF0",1750546385891,0.59488454,101900.0,101890.0,0.60223696]
["bitfinex-derivatives","BTCF0:USTF0",1750546387294,0.56158454,101900.0,101890.0,0.60223696]
["bitfinex-derivatives","BTCF0:USTF0",1750546389592,0.266912,101900.0,101890.0,0.60223696]
["bitfinex-derivatives","BTCF0:USTF0",1750546390492,0.230912,101900.0,101890.0,0.60223696]
["bitfinex-derivatives","BTCF0:USTF0",1750546390795,0.196212,101900.0,101890.0,0.9328095]
["bitfinex-derivatives","BTCF0:USTF0",1750546391197,0.24449446,101910.0,101900.0,0.1962119]
["bitfinex-derivatives","BTCF0:USTF0",1750546391499,0.24334825,101910.0,101900.0,0.68352657]
["bitfinex-derivatives","BTCF0:USTF0",1750546391699,0.24334825,101910.0,101900.0,0.84464657]
["bitfinex-derivatives","BTCF0:USTF0",1750546391999,0.1961927,101910.0,101900.0,1.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1750546392298,0.1961927,101910.0,101900.0,1.36490199]
["bitfinex-derivatives","BTCF0:USTF0",1750546392495,0.1961927,101910.0,101900.0,1.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1750546392702,0.1971927,101910.0,101900.0,1.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1750546392995,0.1981927,101910.0,101900.0,1.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1750546393198,0.1981927,101910.0,101900.0,1.02117765]
["bitfinex-derivatives","BTCF0:USTF0",1750546393595,0.49286524,101910.0,101900.0,1.02117765]
["bitfinex-derivatives","BTCF0:USTF0",1750546393798,0.52696524,101910.0,101900.0,1.66117765]
["bitfinex-derivatives","BTCF0:USTF0",1750546394000,0.52696524,101910.0,101900.0,1.62527765]
["bitfinex-derivatives","BTCF0:USTF0",1750546394595,0.52696524,101910.0,101900.0,0.98527765]
["bitfinex-derivatives","BTCF0:USTF0",1750546394796,0.2302927,101910.0,101900.0,0.53832775]
["bitfinex-derivatives","BTCF0:USTF0",1750546395003,0.58310814,101910.0,101900.0,0.53832775]
["bitfinex-derivatives","BTCF0:USTF0",1750546395311,0.58310814,101910.0,101900.0,0.53872775]
["bitfinex-derivatives","BTCF0:USTF0",1750546395801,0.58310814,101910.0,101900.0,0.01801467]
["bitfinex-derivatives","BTCF0:USTF0",1750546395996,1.22298814,101910.0,101900.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1750546396393,0.196212,101900.0,101890.0,0.85905456]
["bitfinex-derivatives","BTCF0:USTF0",1750546396693,0.59975626,101900.0,101890.0,0.49710835]
["bitfinex-derivatives","BTCF0:USTF0",1750546397594,0.59975626,101900.0,101890.0,0.49810835]
["bitfinex-derivatives","BTCF0:USTF0",1750546397795,0.59975626,101900.0,101890.0,0.33698835]
["bitfinex-derivatives","BTCF0:USTF0",1750546398099,0.59978223,101900.0,101890.0,0.33698835]
["bitfinex-derivatives","BTCF0:USTF0",1750546398502,0.59978223,101900.0,101890.0,0.33798835]
["bitfinex-derivatives","BTCF0:USTF0",1750546399104,0.59978223,101900.0,101890.0,0.69878835]
["bitfinex-derivatives","BTCF0:USTF0",1750546399999,0.30510969,101900.0,101890.0,0.69878835]
["bitfinex-derivatives","BTCF0:USTF0",1750546400304,0.59978223,101900.0,101890.0,0.69878835]
["bitfinex-derivatives","BTCF0:USTF0",1750546400499,0.59978223,101900.0,101890.0,0.85990835]
["bitfinex-derivatives","BTCF0:USTF0",1750546401004,0.59978223,101900.0,101890.0,0.89380835]
["bitfinex-derivatives","BTCF0:USTF0",1750546401197,0.59978223,101900.0,101890.0,0.86030835]
["bitfinex-derivatives","BTCF0:USTF0",1750546404804,0.23480969,101900.0,101890.0,0.86030835]
["bitfinex-derivatives","BTCF0:USTF0",1750546404999,0.23480969,101900.0,101890.0,0.89710835]
["bitfinex-derivatives","BTCF0:USTF0",1750546405494,0.27180969,101900.0,101890.0,0.89710835]
["bitfinex-derivatives","BTCF0:USTF0",1750546405701,0.27180969,101900.0,101890.0,0.86030835]
["bitfinex-derivatives","BTCF0:USTF0",1750546406200,0.27180969,101900.0,101890.0,0.2325312]
["bitfinex-derivatives","BTCF0:USTF0",1750546406392,0.56648223,101900.0,101890.0,0.2321312]
["bitfinex-derivatives","BTCF0:USTF0",1750546406592,0.60368223,101900.0,101890.0,0.2321312]
["bitfinex-derivatives","BTCF0:USTF0",1750546407103,0.60368223,101900.0,101890.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750546407306,0.60368223,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546407600,0.38336887,101900.0,101890.0,0.49330374]
["bitfinex-derivatives","BTCF0:USTF0",1750546407805,0.02256887,101900.0,101890.0,1.59766374]
["bitfinex-derivatives","BTCF0:USTF0",1750546407994,0.02256887,101900.0,101890.0,0.6640312]
["bitfinex-derivatives","BTCF0:USTF0",1750546408199,0.02256887,101900.0,101890.0,1.3023912]
["bitfinex-derivatives","BTCF0:USTF0",1750546408500,0.02256887,101900.0,101890.0,1.3019912]
["bitfinex-derivatives","BTCF0:USTF0",1750546408706,0.02256887,101900.0,101890.0,1.3023912]
["bitfinex-derivatives","BTCF0:USTF0",1750546409103,0.02356887,101900.0,101890.0,1.3023912]
["bitfinex-derivatives","BTCF0:USTF0",1750546409905,0.02356887,101900.0,101890.0,1.59706374]
["bitfinex-derivatives","BTCF0:USTF0",1750546410305,0.02256887,101900.0,101890.0,1.60106374]
["bitfinex-derivatives","BTCF0:USTF0",1750546410607,0.02256887,101900.0,101890.0,1.60006374]
["bitfinex-derivatives","BTCF0:USTF0",1750546410810,0.02256887,101900.0,101890.0,1.60206374]
["bitfinex-derivatives","BTCF0:USTF0",1750546415214,0.02256887,101900.0,101890.0,1.3073912]
["bitfinex-derivatives","BTCF0:USTF0",1750546415422,0.02256887,101900.0,101890.0,1.60206374]
["bitfinex-derivatives","BTCF0:USTF0",1750546420226,0.02256887,101900.0,101890.0,1.66099031]
["bitfinex-derivatives","BTCF0:USTF0",1750546420413,0.02256887,101900.0,101890.0,1.60206374]
["bitfinex-derivatives","BTCF0:USTF0",1750546420617,0.02256887,101900.0,101890.0,1.66099031]
["bitfinex-derivatives","BTCF0:USTF0",1750546420818,0.02256887,101900.0,101890.0,1.60206374]
["bitfinex-derivatives","BTCF0:USTF0",1750546421324,0.05407056,101920.0,101910.0,0.1961938]
["bitfinex-derivatives","BTCF0:USTF0",1750546421529,0.05922025,101920.0,101910.0,1.85126634]
["bitfinex-derivatives","BTCF0:USTF0",1750546421728,1.24044925,101940.0,101930.0,0.1961553]
["bitfinex-derivatives","BTCF0:USTF0",1750546421729,0.08032925,101940.0,101930.0,0.1961553]
["bitfinex-derivatives","BTCF0:USTF0",1750546421926,2e-08,101940.0,101930.0,2.01162784]
["bitfinex-derivatives","BTCF0:USTF0",1750546422127,0.0029,101960.0,101950.0,0.1961168]
["bitfinex-derivatives","BTCF0:USTF0",1750546422320,0.0029,101960.0,101950.0,2.02959675]
["bitfinex-derivatives","BTCF0:USTF0",1750546422633,0.0029,101960.0,101950.0,2.09989675]
["bitfinex-derivatives","BTCF0:USTF0",1750546425025,0.0029,101960.0,101950.0,2.14329641]
["bitfinex-derivatives","BTCF0:USTF0",1750546426324,0.0029,101960.0,101950.0,1.84862387]
["bitfinex-derivatives","BTCF0:USTF0",1750546426630,0.0029,101960.0,101950.0,2.14329641]
["bitfinex-derivatives","BTCF0:USTF0",1750546429029,0.85447024,101960.0,101950.0,0.18830707]
["bitfinex-derivatives","BTCF0:USTF0",1750546429236,0.59977024,101960.0,101950.0,0.17025966]
["bitfinex-derivatives","BTCF0:USTF0",1750546429436,0.59977024,101960.0,101950.0,0.36637656]
["bitfinex-derivatives","BTCF0:USTF0",1750546429734,0.59977024,101960.0,101950.0,0.36877656]
["bitfinex-derivatives","BTCF0:USTF0",1750546430331,0.59977024,101960.0,101950.0,0.36677656]
["bitfinex-derivatives","BTCF0:USTF0",1750546430528,0.59977024,101960.0,101950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546430734,0.96057024,101960.0,101950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750546430924,0.96057024,101960.0,101950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750546431123,0.96057024,101960.0,101950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546431329,1.25524278,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546431620,1.25524278,101960.0,101930.0,0.32302657]
["bitfinex-derivatives","BTCF0:USTF0",1750546431621,0.1961361,101940.0,101930.0,0.32302657]
["bitfinex-derivatives","BTCF0:USTF0",1750546431825,0.5569361,101940.0,101930.0,1.12074657]
["bitfinex-derivatives","BTCF0:USTF0",1750546432123,0.6273361,101940.0,101930.0,1.12114657]
["bitfinex-derivatives","BTCF0:USTF0",1750546432435,0.6273361,101940.0,101930.0,1.12074657]
["bitfinex-derivatives","BTCF0:USTF0",1750546432736,0.6273361,101940.0,101930.0,1.12114657]
["bitfinex-derivatives","BTCF0:USTF0",1750546433036,0.2665361,101940.0,101930.0,1.48194657]
["bitfinex-derivatives","BTCF0:USTF0",1750546434135,0.2665361,101940.0,101930.0,1.48294657]
["bitfinex-derivatives","BTCF0:USTF0",1750546434936,0.3009361,101940.0,101930.0,1.48294657]
["bitfinex-derivatives","BTCF0:USTF0",1750546435939,0.3009361,101940.0,101930.0,0.68442657]
["bitfinex-derivatives","BTCF0:USTF0",1750546436137,0.9787249,101940.0,101930.0,0.1975398]
["bitfinex-derivatives","BTCF0:USTF0",1750546436341,0.9787249,101940.0,101930.0,0.1971398]
["bitfinex-derivatives","BTCF0:USTF0",1750546436540,0.9787249,101940.0,101930.0,0.1975398]
["bitfinex-derivatives","BTCF0:USTF0",1750546437137,0.6189249,101940.0,101930.0,0.5573398]
["bitfinex-derivatives","BTCF0:USTF0",1750546437334,1.05801095,101940.0,101930.0,0.1965398]
["bitfinex-derivatives","BTCF0:USTF0",1750546437840,1.05801095,101940.0,101930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546438437,0.1961554,101930.0,101920.0,0.87452628]
["bitfinex-derivatives","BTCF0:USTF0",1750546438741,0.58542702,101930.0,101920.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1750546438936,0.1961746,101920.0,101910.0,0.4546328]
["bitfinex-derivatives","BTCF0:USTF0",1750546439138,0.59254714,101920.0,101910.0,0.4546328]
["bitfinex-derivatives","BTCF0:USTF0",1750546439641,0.59254714,101920.0,101900.0,0.7664106]
["bitfinex-derivatives","BTCF0:USTF0",1750546439642,0.1961938,101910.0,101900.0,0.7664106]
["bitfinex-derivatives","BTCF0:USTF0",1750546439836,0.58176693,101910.0,101900.0,0.6060506]
["bitfinex-derivatives","BTCF0:USTF0",1750546440038,0.58176693,101910.0,101900.0,0.6064506]
["bitfinex-derivatives","BTCF0:USTF0",1750546440339,0.58176693,101910.0,101900.0,0.1961988]
["bitfinex-derivatives","BTCF0:USTF0",1750546440535,0.58176693,101910.0,101900.0,0.21419877]
["bitfinex-derivatives","BTCF0:USTF0",1750546440937,0.58176693,101910.0,101900.0,0.21379877]
["bitfinex-derivatives","BTCF0:USTF0",1750546441142,0.58176693,101910.0,101900.0,0.21419877]
["bitfinex-derivatives","BTCF0:USTF0",1750546441537,0.58176693,101910.0,101900.0,0.21819877]
["bitfinex-derivatives","BTCF0:USTF0",1750546442040,0.58176693,101910.0,101900.0,0.21419877]
["bitfinex-derivatives","BTCF0:USTF0",1750546442434,0.58176693,101910.0,101900.0,0.21719877]
["bitfinex-derivatives","BTCF0:USTF0",1750546443040,1.21964693,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546443251,1.58044693,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546443541,2.28368967,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546443744,2.26138908,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546443936,2.26138908,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750546444138,2.26138908,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546444534,2.75598908,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546444843,0.1962132,101900.0,101890.0,0.0019628]
["bitfinex-derivatives","BTCF0:USTF0",1750546445045,0.1962517,101880.0,101870.0,0.36041569]
["bitfinex-derivatives","BTCF0:USTF0",1750546445242,0.5069685,101880.0,101870.0,0.16414479]
["bitfinex-derivatives","BTCF0:USTF0",1750546445435,0.5767685,101880.0,101870.0,0.16414479]
["bitfinex-derivatives","BTCF0:USTF0",1750546446040,0.5767685,101880.0,101870.0,0.36041569]
["bitfinex-derivatives","BTCF0:USTF0",1750546446635,0.9375685,101880.0,101870.0,0.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1750546446840,0.9375685,101880.0,101870.0,0.00494479]
["bitfinex-derivatives","BTCF0:USTF0",1750546447039,0.5767685,101880.0,101870.0,0.00534479]
["bitfinex-derivatives","BTCF0:USTF0",1750546447247,0.5767685,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546447542,0.28209596,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546447748,0.28209596,101880.0,101870.0,0.23831569]
["bitfinex-derivatives","BTCF0:USTF0",1750546448533,0.28209596,101880.0,101870.0,0.59911569]
["bitfinex-derivatives","BTCF0:USTF0",1750546448934,0.08584426,101880.0,101870.0,0.6166336]
["bitfinex-derivatives","BTCF0:USTF0",1750546449142,0.24779596,101880.0,101870.0,0.6166336]
["bitfinex-derivatives","BTCF0:USTF0",1750546449847,0.32448361,101880.0,101870.0,0.6166336]
["bitfinex-derivatives","BTCF0:USTF0",1750546450744,0.61915615,101880.0,101870.0,0.6166336]
["bitfinex-derivatives","BTCF0:USTF0",1750546450946,0.32448361,101880.0,101870.0,0.6166336]
["bitfinex-derivatives","BTCF0:USTF0",1750546452345,0.35968361,101880.0,101870.0,0.6166336]
["bitfinex-derivatives","BTCF0:USTF0",1750546452538,0.35968361,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546452539,1.06566031,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546452740,1.06566031,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546452938,1.06566031,101880.0,101870.0,0.20321569]
["bitfinex-derivatives","BTCF0:USTF0",1750546453138,1.06566031,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546454742,0.70486031,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546454934,1.06566031,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546455140,0.70486031,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546455339,1.06566031,101880.0,101870.0,0.20361569]
["bitfinex-derivatives","BTCF0:USTF0",1750546455541,1.06566031,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546458943,0.72048361,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546459249,1.06566031,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546459857,1.07571912,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546460853,1.07571912,101880.0,101870.0,0.00694479]
["bitfinex-derivatives","BTCF0:USTF0",1750546461054,1.07970513,101880.0,101870.0,0.00734479]
["bitfinex-derivatives","BTCF0:USTF0",1750546461548,0.1962902,101860.0,101850.0,0.42996358]
["bitfinex-derivatives","BTCF0:USTF0",1750546461747,1.55631322,101860.0,101850.0,0.00276358]
["bitfinex-derivatives","BTCF0:USTF0",1750546461947,1.62631322,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750546462149,1.62631322,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750546462455,1.62631322,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750546462654,1.62631322,101860.0,101850.0,0.00536358]
["bitfinex-derivatives","BTCF0:USTF0",1750546462848,0.60709652,101860.0,101850.0,0.21138886]
["bitfinex-derivatives","BTCF0:USTF0",1750546463049,1.24493652,101860.0,101850.0,0.23517308]
["bitfinex-derivatives","BTCF0:USTF0",1750546463249,1.24493652,101860.0,101850.0,0.27397308]
["bitfinex-derivatives","BTCF0:USTF0",1750546464054,1.24493652,101860.0,101850.0,0.29153646]
["bitfinex-derivatives","BTCF0:USTF0",1750546464452,0.21249652,101860.0,101850.0,0.29153646]
["bitfinex-derivatives","BTCF0:USTF0",1750546464656,0.21249652,101860.0,101850.0,0.65233646]
["bitfinex-derivatives","BTCF0:USTF0",1750546465249,0.21249652,101860.0,101850.0,1.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1750546465445,0.21249652,101860.0,101850.0,0.81225646]
["bitfinex-derivatives","BTCF0:USTF0",1750546466658,0.21249652,101860.0,101850.0,0.8220982]
["bitfinex-derivatives","BTCF0:USTF0",1750546466844,0.21249652,101860.0,101850.0,1.1672749]
["bitfinex-derivatives","BTCF0:USTF0",1750546467656,0.1962902,101860.0,101850.0,1.1672749]
["bitfinex-derivatives","BTCF0:USTF0",1750546467859,0.43619991,101880.0,101870.0,0.1962709]
["bitfinex-derivatives","BTCF0:USTF0",1750546468059,0.43619991,101880.0,101870.0,0.5570709]
["bitfinex-derivatives","BTCF0:USTF0",1750546468261,0.43619991,101880.0,101870.0,0.6279709]
["bitfinex-derivatives","BTCF0:USTF0",1750546468859,0.43755092,101880.0,101870.0,0.6279709]
["bitfinex-derivatives","BTCF0:USTF0",1750546469062,0.43755092,101880.0,101870.0,0.2671709]
["bitfinex-derivatives","BTCF0:USTF0",1750546469265,0.43855092,101880.0,101870.0,0.2671709]
["bitfinex-derivatives","BTCF0:USTF0",1750546469965,1.14452762,101880.0,101870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750546470159,1.17812762,101880.0,101870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750546470359,1.21312762,101880.0,101870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750546470560,1.21312762,101880.0,101870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750546470863,0.85232762,101880.0,101870.0,0.231471]
["bitfinex-derivatives","BTCF0:USTF0",1750546471458,0.85232762,101880.0,101870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750546471664,1.21312762,101880.0,101870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750546472066,0.50715092,101880.0,101870.0,0.2314709]
["bitfinex-derivatives","BTCF0:USTF0",1750546472257,0.85232762,101880.0,101870.0,0.2314709]
["bitfinex-derivatives","BTCF0:USTF0",1750546473065,0.80172194,101880.0,101870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750546473260,1.16252194,101880.0,101870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750546473460,0.80172194,101880.0,101870.0,0.5922709]
["bitfinex-derivatives","BTCF0:USTF0",1750546473862,0.76672194,101880.0,101870.0,0.5922709]
["bitfinex-derivatives","BTCF0:USTF0",1750546474164,0.71765564,101880.0,101870.0,0.6258709]
["bitfinex-derivatives","BTCF0:USTF0",1750546474356,0.66858934,101880.0,101870.0,0.6258709]
["bitfinex-derivatives","BTCF0:USTF0",1750546474765,0.63498934,101880.0,101870.0,0.6258709]
["bitfinex-derivatives","BTCF0:USTF0",1750546474964,0.34041832,101880.0,101870.0,0.6258709]
["bitfinex-derivatives","BTCF0:USTF0",1750546476669,0.01839527,101880.0,101870.0,1.08036192]
["bitfinex-derivatives","BTCF0:USTF0",1750546476972,0.01839527,101880.0,101870.0,1.76522839]
["bitfinex-derivatives","BTCF0:USTF0",1750546477662,0.01839527,101880.0,101870.0,1.76622839]
["bitfinex-derivatives","BTCF0:USTF0",1750546478070,0.01839527,101880.0,101870.0,1.73693271]
["bitfinex-derivatives","BTCF0:USTF0",1750546478469,0.01739527,101880.0,101870.0,1.73793271]
["bitfinex-derivatives","BTCF0:USTF0",1750546478970,0.01739527,101880.0,101870.0,1.44336169]
["bitfinex-derivatives","BTCF0:USTF0",1750546483360,0.01739527,101880.0,101870.0,1.78843901]
["bitfinex-derivatives","BTCF0:USTF0",1750546483773,0.01739527,101880.0,101870.0,1.81773469]
["bitfinex-derivatives","BTCF0:USTF0",1750546484269,0.01739527,101880.0,101870.0,1.78843901]
["bitfinex-derivatives","BTCF0:USTF0",1750546484570,0.01739527,101880.0,101870.0,1.81773469]
["bitfinex-derivatives","BTCF0:USTF0",1750546484772,0.01739527,101880.0,101870.0,1.78843901]
["bitfinex-derivatives","BTCF0:USTF0",1750546485874,0.00135101,101880.0,101870.0,1.44336169]
["bitfinex-derivatives","BTCF0:USTF0",1750546486073,0.00135101,101880.0,101870.0,1.78843901]
["bitfinex-derivatives","BTCF0:USTF0",1750546486876,0.00135101,101880.0,101870.0,0.64584169]
["bitfinex-derivatives","BTCF0:USTF0",1750546487068,0.00135101,101880.0,101870.0,1.44276169]
["bitfinex-derivatives","BTCF0:USTF0",1750546489773,0.00135101,101880.0,101870.0,1.78783901]
["bitfinex-derivatives","BTCF0:USTF0",1750546490078,0.00135101,101880.0,101870.0,1.44276169]
["bitfinex-derivatives","BTCF0:USTF0",1750546490280,0.00135101,101880.0,101870.0,1.78783901]
["bitfinex-derivatives","BTCF0:USTF0",1750546490466,0.00135101,101880.0,101870.0,1.44264169]
["bitfinex-derivatives","BTCF0:USTF0",1750546491975,0.03325101,101880.0,101870.0,1.44264169]
["bitfinex-derivatives","BTCF0:USTF0",1750546493776,0.22950271,101880.0,101870.0,0.77184169]
["bitfinex-derivatives","BTCF0:USTF0",1750546493978,0.26230271,101880.0,101870.0,0.77144169]
["bitfinex-derivatives","BTCF0:USTF0",1750546494280,0.60738003,101880.0,101870.0,0.5594709]
["bitfinex-derivatives","BTCF0:USTF0",1750546494574,0.62329452,101880.0,101870.0,0.1986709]
["bitfinex-derivatives","BTCF0:USTF0",1750546494777,0.98409452,101880.0,101870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546495077,0.6390172,101880.0,101870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546495277,0.2782172,101880.0,101870.0,0.1986709]
["bitfinex-derivatives","BTCF0:USTF0",1750546495578,0.35664229,101880.0,101870.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1750546496379,0.35664229,101880.0,101870.0,0.1962709]
["bitfinex-derivatives","BTCF0:USTF0",1750546496583,0.35664229,101880.0,101870.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1750546497383,0.35664229,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546497681,1.06251961,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546497873,0.196271,101870.0,101860.0,0.84411048]
["bitfinex-derivatives","BTCF0:USTF0",1750546498073,0.294771,101870.0,101860.0,0.84411048]
["bitfinex-derivatives","BTCF0:USTF0",1750546498775,0.29612201,101870.0,101860.0,0.84411048]
["bitfinex-derivatives","BTCF0:USTF0",1750546498982,0.29612201,101870.0,101860.0,0.84511048]
["bitfinex-derivatives","BTCF0:USTF0",1750546501179,0.29612201,101870.0,101860.0,0.84611048]
["bitfinex-derivatives","BTCF0:USTF0",1750546502679,0.00135101,101870.0,101860.0,1.17200542]
["bitfinex-derivatives","BTCF0:USTF0",1750546502881,0.00135101,101870.0,101860.0,1.20590542]
["bitfinex-derivatives","BTCF0:USTF0",1750546503078,0.00135101,101870.0,101860.0,1.24490825]
["bitfinex-derivatives","BTCF0:USTF0",1750546503881,0.00135101,101870.0,101860.0,1.21561257]
["bitfinex-derivatives","BTCF0:USTF0",1750546506280,0.00135101,101870.0,101860.0,1.27453914]
["bitfinex-derivatives","BTCF0:USTF0",1750546506787,0.00135101,101870.0,101860.0,1.23553631]
["bitfinex-derivatives","BTCF0:USTF0",1750546510485,0.00135101,101870.0,101860.0,1.27474582]
["bitfinex-derivatives","BTCF0:USTF0",1750546510692,0.00135101,101870.0,101860.0,1.23553631]
["bitfinex-derivatives","BTCF0:USTF0",1750546513289,0.00135101,101870.0,101860.0,0.94094137]
["bitfinex-derivatives","BTCF0:USTF0",1750546513499,0.00135101,101870.0,101860.0,1.23553631]
["bitfinex-derivatives","BTCF0:USTF0",1750546520199,0.00135101,101870.0,101860.0,1.23453631]
["bitfinex-derivatives","BTCF0:USTF0",1750546520400,0.00135101,101870.0,101860.0,1.87597631]
["bitfinex-derivatives","BTCF0:USTF0",1750546521300,0.00135101,101870.0,101860.0,1.87397631]
["bitfinex-derivatives","BTCF0:USTF0",1750546521503,0.00135101,101870.0,101860.0,1.87997631]
["bitfinex-derivatives","BTCF0:USTF0",1750546527014,0.00135101,101870.0,101860.0,1.87397631]
["bitfinex-derivatives","BTCF0:USTF0",1750546527213,0.00135101,101870.0,101860.0,1.51817631]
["bitfinex-derivatives","BTCF0:USTF0",1750546527413,0.00135101,101870.0,101860.0,2.23977631]
["bitfinex-derivatives","BTCF0:USTF0",1750546527614,0.00135101,101870.0,101860.0,2.23277631]
["bitfinex-derivatives","BTCF0:USTF0",1750546527814,0.00135101,101870.0,101860.0,2.23577631]
["bitfinex-derivatives","BTCF0:USTF0",1750546529009,0.00135101,101870.0,101860.0,1.94118137]
["bitfinex-derivatives","BTCF0:USTF0",1750546529212,0.00135101,101870.0,101860.0,2.23577631]
["bitfinex-derivatives","BTCF0:USTF0",1750546532011,0.03425101,101870.0,101860.0,2.20187631]
["bitfinex-derivatives","BTCF0:USTF0",1750546532218,0.06645101,101870.0,101860.0,2.20187631]
["bitfinex-derivatives","BTCF0:USTF0",1750546533625,0.03425101,101870.0,101860.0,2.20187631]
["bitfinex-derivatives","BTCF0:USTF0",1750546533819,0.03425101,101870.0,101860.0,2.23287631]
["bitfinex-derivatives","BTCF0:USTF0",1750546535922,0.00135101,101870.0,101860.0,2.23287631]
["bitfinex-derivatives","BTCF0:USTF0",1750546537812,0.05021449,101880.0,101870.0,0.1962709]
["bitfinex-derivatives","BTCF0:USTF0",1750546538019,0.05021449,101880.0,101870.0,0.9884325]
["bitfinex-derivatives","BTCF0:USTF0",1750546538825,0.05021449,101880.0,101870.0,0.9894325]
["bitfinex-derivatives","BTCF0:USTF0",1750546539217,0.05021449,101880.0,101870.0,0.9904325]
["bitfinex-derivatives","BTCF0:USTF0",1750546540926,0.05021449,101880.0,101870.0,1.00822607]
["bitfinex-derivatives","BTCF0:USTF0",1750546541126,0.0641,101890.0,101870.0,1.00822607]
["bitfinex-derivatives","BTCF0:USTF0",1750546541127,0.21476398,101900.0,101890.0,0.1962324]
["bitfinex-derivatives","BTCF0:USTF0",1750546541329,0.29743731,101900.0,101890.0,0.60427179]
["bitfinex-derivatives","BTCF0:USTF0",1750546541626,0.29743731,101900.0,101890.0,0.57482165]
["bitfinex-derivatives","BTCF0:USTF0",1750546542128,0.59403225,101900.0,101890.0,0.57482165]
["bitfinex-derivatives","BTCF0:USTF0",1750546542327,0.59503225,101900.0,101890.0,0.57482165]
["bitfinex-derivatives","BTCF0:USTF0",1750546542828,0.61098438,101900.0,101890.0,0.57482165]
["bitfinex-derivatives","BTCF0:USTF0",1750546543025,0.60898438,101900.0,101890.0,0.57482165]
["bitfinex-derivatives","BTCF0:USTF0",1750546543226,0.60998438,101900.0,101890.0,0.57482165]
["bitfinex-derivatives","BTCF0:USTF0",1750546543927,0.60998438,101900.0,101890.0,0.5570324]
["bitfinex-derivatives","BTCF0:USTF0",1750546544431,0.67298438,101900.0,101890.0,0.5570324]
["bitfinex-derivatives","BTCF0:USTF0",1750546544621,0.67298438,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546545230,0.67298438,101900.0,101890.0,0.37054118]
["bitfinex-derivatives","BTCF0:USTF0",1750546545621,0.67298438,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546550533,0.37838944,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546551024,0.67298438,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546553534,0.37838944,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546553932,0.67298438,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546557736,0.62392898,101900.0,101890.0,0.56677358]
["bitfinex-derivatives","BTCF0:USTF0",1750546557934,0.62392898,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546558537,0.62392898,101900.0,101890.0,0.63147358]
["bitfinex-derivatives","BTCF0:USTF0",1750546558932,0.62392898,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546559939,0.32933404,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546560143,0.62392898,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546560942,0.77098766,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546561142,0.73998766,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546561844,0.05195213,101900.0,101890.0,0.59967358]
["bitfinex-derivatives","BTCF0:USTF0",1750546562045,0.01795213,101900.0,101890.0,1.47289278]
["bitfinex-derivatives","BTCF0:USTF0",1750546562236,0.01795213,101900.0,101890.0,1.54575963]
["bitfinex-derivatives","BTCF0:USTF0",1750546562637,0.01795213,101900.0,101890.0,1.32493282]
["bitfinex-derivatives","BTCF0:USTF0",1750546562844,0.01795213,101900.0,101890.0,1.61928707]
["bitfinex-derivatives","BTCF0:USTF0",1750546563643,0.01795213,101900.0,101890.0,1.32493282]
["bitfinex-derivatives","BTCF0:USTF0",1750546563844,0.01695213,101900.0,101890.0,1.63016834]
["bitfinex-derivatives","BTCF0:USTF0",1750546564646,0.01695213,101900.0,101890.0,1.59090149]
["bitfinex-derivatives","BTCF0:USTF0",1750546564845,0.01695213,101900.0,101890.0,1.33581409]
["bitfinex-derivatives","BTCF0:USTF0",1750546565046,0.04665213,101900.0,101890.0,1.29754724]
["bitfinex-derivatives","BTCF0:USTF0",1750546566647,0.43914523,101900.0,101890.0,0.04131777]
["bitfinex-derivatives","BTCF0:USTF0",1750546566847,1.41772696,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546567052,1.41772696,101900.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546567352,1.16772696,101900.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546567552,1.17171297,101900.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546567850,1.17171297,101900.0,101890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546568150,1.17371297,101900.0,101890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546568339,1.16408549,101900.0,101890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546569648,1.16308549,101900.0,101890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546569849,1.16508549,101900.0,101890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546570053,1.16508549,101900.0,101890.0,0.1966324]
["bitfinex-derivatives","BTCF0:USTF0",1750546570352,0.80428549,101900.0,101890.0,0.1966324]
["bitfinex-derivatives","BTCF0:USTF0",1750546570747,0.80428549,101900.0,101890.0,0.2298324]
["bitfinex-derivatives","BTCF0:USTF0",1750546572050,0.60800549,101900.0,101890.0,0.2298324]
["bitfinex-derivatives","BTCF0:USTF0",1750546574053,0.60800549,101900.0,101890.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750546574260,0.96880549,101900.0,101890.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750546574553,0.96880549,101900.0,101890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546576056,0.96880549,101900.0,101890.0,0.1966324]
["bitfinex-derivatives","BTCF0:USTF0",1750546576755,0.60800549,101900.0,101890.0,0.1966324]
["bitfinex-derivatives","BTCF0:USTF0",1750546577255,0.96880549,101900.0,101890.0,0.1966324]
["bitfinex-derivatives","BTCF0:USTF0",1750546578158,0.54420549,101900.0,101890.0,0.2287324]
["bitfinex-derivatives","BTCF0:USTF0",1750546578350,0.54420549,101900.0,101890.0,0.2621324]
["bitfinex-derivatives","BTCF0:USTF0",1750546580558,0.90500549,101900.0,101890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750546580755,0.93610549,101900.0,101890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750546581954,0.93610549,101900.0,101890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546583061,0.1962324,101890.0,101880.0,0.8781734]
["bitfinex-derivatives","BTCF0:USTF0",1750546583263,0.52408665,101890.0,101880.0,0.8781734]
["bitfinex-derivatives","BTCF0:USTF0",1750546584149,0.52608665,101890.0,101880.0,0.8781734]
["bitfinex-derivatives","BTCF0:USTF0",1750546587560,0.2317324,101890.0,101880.0,0.8781734]
["bitfinex-derivatives","BTCF0:USTF0",1750546587964,0.2317324,101890.0,101880.0,1.17252765]
["bitfinex-derivatives","BTCF0:USTF0",1750546588168,0.2317324,101890.0,101880.0,1.20312765]
["bitfinex-derivatives","BTCF0:USTF0",1750546588573,0.1982324,101890.0,101880.0,1.20312765]
["bitfinex-derivatives","BTCF0:USTF0",1750546590368,0.1982324,101890.0,101880.0,0.9087734]
["bitfinex-derivatives","BTCF0:USTF0",1750546590369,0.2309324,101890.0,101880.0,0.9087734]
["bitfinex-derivatives","BTCF0:USTF0",1750546592575,0.2309324,101890.0,101880.0,0.8106516]
["bitfinex-derivatives","BTCF0:USTF0",1750546594581,0.2309324,101890.0,101880.0,0.8400881]
["bitfinex-derivatives","BTCF0:USTF0",1750546594968,0.2309324,101890.0,101880.0,0.8106516]
["bitfinex-derivatives","BTCF0:USTF0",1750546595478,0.2309324,101890.0,101880.0,0.8400881]
["bitfinex-derivatives","BTCF0:USTF0",1750546596381,0.2309324,101890.0,101880.0,0.6814881]
["bitfinex-derivatives","BTCF0:USTF0",1750546596581,0.2309324,101890.0,101880.0,0.8400881]
["bitfinex-derivatives","BTCF0:USTF0",1750546599183,0.2309324,101890.0,101880.0,0.4792881]
["bitfinex-derivatives","BTCF0:USTF0",1750546599382,0.2309324,101890.0,101880.0,0.8400881]
["bitfinex-derivatives","BTCF0:USTF0",1750546601280,0.2309324,101890.0,101880.0,0.6814881]
["bitfinex-derivatives","BTCF0:USTF0",1750546601491,0.52528665,101890.0,101880.0,0.2519965]
["bitfinex-derivatives","BTCF0:USTF0",1750546602182,0.52528665,101890.0,101880.0,0.0942365]
["bitfinex-derivatives","BTCF0:USTF0",1750546602385,0.55758665,101890.0,101880.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1750546602584,0.58958665,101890.0,101880.0,0.0615365]
["bitfinex-derivatives","BTCF0:USTF0",1750546602792,0.95038665,101890.0,101880.0,0.0615365]
["bitfinex-derivatives","BTCF0:USTF0",1750546603085,0.95038665,101890.0,101880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750546603689,0.95038665,101890.0,101880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546603987,0.1962509,101880.0,101870.0,0.11273007]
["bitfinex-derivatives","BTCF0:USTF0",1750546604182,0.5372573,101880.0,101870.0,0.11273007]
["bitfinex-derivatives","BTCF0:USTF0",1750546604686,0.24290305,101880.0,101870.0,0.11273007]
["bitfinex-derivatives","BTCF0:USTF0",1750546604987,0.5372573,101880.0,101870.0,0.11273007]
["bitfinex-derivatives","BTCF0:USTF0",1750546605188,0.5372573,101880.0,101870.0,0.11373007]
["bitfinex-derivatives","BTCF0:USTF0",1750546605891,0.5372573,101880.0,101870.0,0.31000017]
["bitfinex-derivatives","BTCF0:USTF0",1750546606286,0.5372573,101880.0,101870.0,0.31100017]
["bitfinex-derivatives","BTCF0:USTF0",1750546606779,0.5372573,101880.0,101870.0,0.11473007]
["bitfinex-derivatives","BTCF0:USTF0",1750546607489,0.5372573,101880.0,101870.0,0.08243007]
["bitfinex-derivatives","BTCF0:USTF0",1750546607685,0.5687573,101880.0,101870.0,0.08243007]
["bitfinex-derivatives","BTCF0:USTF0",1750546607885,0.9295573,101880.0,101870.0,0.08243007]
["bitfinex-derivatives","BTCF0:USTF0",1750546608083,0.63520305,101880.0,101870.0,0.08283007]
["bitfinex-derivatives","BTCF0:USTF0",1750546608287,1.5738817,101880.0,101870.0,0.05339357]
["bitfinex-derivatives","BTCF0:USTF0",1750546608482,1.5738817,101880.0,101870.0,0.05299357]
["bitfinex-derivatives","BTCF0:USTF0",1750546608687,1.5738817,101880.0,101870.0,0.02019357]
["bitfinex-derivatives","BTCF0:USTF0",1750546608887,1.5738817,101880.0,101870.0,0.01979357]
["bitfinex-derivatives","BTCF0:USTF0",1750546609190,1.5738817,101880.0,101870.0,0.02019357]
["bitfinex-derivatives","BTCF0:USTF0",1750546610875,1.5748817,101880.0,101870.0,0.01919357]
["bitfinex-derivatives","BTCF0:USTF0",1750546611077,0.1962701,101870.0,101860.0,0.0294365]
["bitfinex-derivatives","BTCF0:USTF0",1750546611281,0.1962894,101860.0,101850.0,0.82102518]
["bitfinex-derivatives","BTCF0:USTF0",1750546611591,0.5369288,101860.0,101850.0,0.62393208]
["bitfinex-derivatives","BTCF0:USTF0",1750546611788,0.5369288,101860.0,101850.0,0.61406008]
["bitfinex-derivatives","BTCF0:USTF0",1750546611981,0.5369288,101860.0,101850.0,0.55152358]
["bitfinex-derivatives","BTCF0:USTF0",1750546612181,0.24257455,101860.0,101850.0,0.55192358]
["bitfinex-derivatives","BTCF0:USTF0",1750546612384,1.1714088,101860.0,101850.0,0.55192358]
["bitfinex-derivatives","BTCF0:USTF0",1750546612584,1.2024088,101860.0,101850.0,0.55192358]
["bitfinex-derivatives","BTCF0:USTF0",1750546613290,1.2024088,101860.0,101850.0,0.55492358]
["bitfinex-derivatives","BTCF0:USTF0",1750546614493,1.2024088,101860.0,101850.0,0.55692358]
["bitfinex-derivatives","BTCF0:USTF0",1750546615989,1.2024088,101860.0,101850.0,0.03796358]
["bitfinex-derivatives","BTCF0:USTF0",1750546617991,1.2024088,101860.0,101850.0,0.03756358]
["bitfinex-derivatives","BTCF0:USTF0",1750546618196,1.2024088,101860.0,101850.0,0.03796358]
["bitfinex-derivatives","BTCF0:USTF0",1750546620699,1.2024088,101860.0,101850.0,0.03696358]
["bitfinex-derivatives","BTCF0:USTF0",1750546620886,1.2024088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546621712,1.5632088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546624100,1.2024088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546626897,1.5632088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546627490,1.26885455,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546627692,1.1714088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546632306,1.5322088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546634399,1.5647088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546636406,1.5322088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546636808,1.1714088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546638007,1.5653088,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546639410,0.5369288,101860.0,101850.0,0.03396358]
["bitfinex-derivatives","BTCF0:USTF0",1750546639608,0.87625455,101860.0,101850.0,0.06506358]
["bitfinex-derivatives","BTCF0:USTF0",1750546639808,1.1706088,101860.0,101850.0,0.06506358]
["bitfinex-derivatives","BTCF0:USTF0",1750546640006,0.21227455,101860.0,101850.0,0.62217228]
["bitfinex-derivatives","BTCF0:USTF0",1750546640310,0.21227455,101860.0,101850.0,0.91652653]
["bitfinex-derivatives","BTCF0:USTF0",1750546640507,0.21227455,101860.0,101850.0,0.94596303]
["bitfinex-derivatives","BTCF0:USTF0",1750546640907,0.21227455,101860.0,101850.0,0.65160878]
["bitfinex-derivatives","BTCF0:USTF0",1750546641304,0.21227455,101860.0,101850.0,0.80920878]
["bitfinex-derivatives","BTCF0:USTF0",1750546642511,0.21227455,101860.0,101850.0,1.10356303]
["bitfinex-derivatives","BTCF0:USTF0",1750546643610,0.21227455,101860.0,101850.0,0.80920878]
["bitfinex-derivatives","BTCF0:USTF0",1750546645808,0.21227455,101860.0,101850.0,0.80880878]
["bitfinex-derivatives","BTCF0:USTF0",1750546646008,0.21227455,101860.0,101850.0,0.80920878]
["bitfinex-derivatives","BTCF0:USTF0",1750546647217,0.21227455,101860.0,101850.0,0.80920094]
["bitfinex-derivatives","BTCF0:USTF0",1750546650819,0.1962894,101860.0,101850.0,0.80920094]
["bitfinex-derivatives","BTCF0:USTF0",1750546652327,0.1962894,101860.0,101850.0,1.10355519]
["bitfinex-derivatives","BTCF0:USTF0",1750546653022,0.1962894,101860.0,101850.0,0.80920094]
["bitfinex-derivatives","BTCF0:USTF0",1750546653925,0.31078104,101870.0,101860.0,0.1962894]
["bitfinex-derivatives","BTCF0:USTF0",1750546654128,0.31078104,101870.0,101860.0,1.57654365]
["bitfinex-derivatives","BTCF0:USTF0",1750546654422,0.18411212,101870.0,101860.0,1.57654365]
["bitfinex-derivatives","BTCF0:USTF0",1750546654614,0.23318372,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546655310,0.23418372,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546655525,0.23618372,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546659517,0.53053797,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546659726,0.26888372,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546667327,0.17074352,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546669229,0.13804352,101870.0,101860.0,1.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1750546669430,0.13804352,101870.0,101860.0,1.31161806]
["bitfinex-derivatives","BTCF0:USTF0",1750546670430,0.13804352,101870.0,101860.0,0.67861806]
["bitfinex-derivatives","BTCF0:USTF0",1750546670732,0.13804352,101870.0,101860.0,1.46789806]
["bitfinex-derivatives","BTCF0:USTF0",1750546672929,0.13804352,101870.0,101860.0,0.67861806]
["bitfinex-derivatives","BTCF0:USTF0",1750546673117,0.16914352,101870.0,101860.0,1.43683806]
["bitfinex-derivatives","BTCF0:USTF0",1750546673524,0.1962799,101870.0,101860.0,1.53497996]
["bitfinex-derivatives","BTCF0:USTF0",1750546673823,0.1962799,101870.0,101860.0,1.56697996]
["bitfinex-derivatives","BTCF0:USTF0",1750546679028,0.01624682,101880.0,101870.0,0.1962701]
["bitfinex-derivatives","BTCF0:USTF0",1750546679228,0.01624682,101880.0,101870.0,0.94375301]
["bitfinex-derivatives","BTCF0:USTF0",1750546679439,0.01624682,101880.0,101870.0,0.9617897]
["bitfinex-derivatives","BTCF0:USTF0",1750546680232,0.21449772,101880.0,101870.0,0.9617897]
["bitfinex-derivatives","BTCF0:USTF0",1750546680932,0.21249772,101880.0,101870.0,0.9627897]
["bitfinex-derivatives","BTCF0:USTF0",1750546681134,0.21249772,101880.0,101870.0,0.66843545]
["bitfinex-derivatives","BTCF0:USTF0",1750546681936,0.21249772,101880.0,101870.0,0.66943545]
["bitfinex-derivatives","BTCF0:USTF0",1750546682326,0.50685197,101880.0,101870.0,0.44226535]
["bitfinex-derivatives","BTCF0:USTF0",1750546682530,0.57065197,101880.0,101870.0,1.20143669]
["bitfinex-derivatives","BTCF0:USTF0",1750546682728,0.60385197,101880.0,101870.0,1.20143669]
["bitfinex-derivatives","BTCF0:USTF0",1750546683027,0.60385197,101880.0,101870.0,0.38083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546683231,0.60385197,101880.0,101870.0,0.02043669]
["bitfinex-derivatives","BTCF0:USTF0",1750546683429,0.60385197,101880.0,101870.0,0.02003669]
["bitfinex-derivatives","BTCF0:USTF0",1750546683734,0.60385197,101880.0,101870.0,0.01903669]
["bitfinex-derivatives","BTCF0:USTF0",1750546683933,0.60385197,101880.0,101870.0,0.01943669]
["bitfinex-derivatives","BTCF0:USTF0",1750546685125,0.60385197,101880.0,101870.0,0.01843669]
["bitfinex-derivatives","BTCF0:USTF0",1750546685529,0.60385197,101880.0,101870.0,0.21470679]
["bitfinex-derivatives","BTCF0:USTF0",1750546685728,0.24299772,101880.0,101870.0,0.21470679]
["bitfinex-derivatives","BTCF0:USTF0",1750546685930,0.24299772,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546686131,0.24299772,101880.0,101870.0,0.63760679]
["bitfinex-derivatives","BTCF0:USTF0",1750546686840,0.24299772,101880.0,101870.0,0.27680679]
["bitfinex-derivatives","BTCF0:USTF0",1750546687023,0.53735197,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546687950,0.24299772,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546688237,0.53735197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546688438,0.53735197,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546694043,0.53735197,101880.0,101870.0,0.24630679]
["bitfinex-derivatives","BTCF0:USTF0",1750546694247,0.53735197,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546694444,0.53735197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546694644,0.56955197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546695340,0.56955197,101880.0,101870.0,0.05003669]
["bitfinex-derivatives","BTCF0:USTF0",1750546697647,0.56955197,101880.0,101870.0,0.24630679]
["bitfinex-derivatives","BTCF0:USTF0",1750546698745,0.56955197,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546700546,0.56955197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546701850,0.56955197,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546702049,0.56955197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546703341,0.56955197,101880.0,101870.0,0.41043669]
["bitfinex-derivatives","BTCF0:USTF0",1750546703641,0.56955197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546705156,0.56955197,101880.0,101870.0,0.60710679]
["bitfinex-derivatives","BTCF0:USTF0",1750546705750,0.56955197,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546706542,0.35705425,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546706742,0.55330515,101880.0,101870.0,0.41083669]
["bitfinex-derivatives","BTCF0:USTF0",1750546707635,0.55330515,101880.0,101870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750546708153,0.56944905,101880.0,101870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750546709349,0.1962702,101870.0,101860.0,0.06869551]
["bitfinex-derivatives","BTCF0:USTF0",1750546709543,0.55512445,101870.0,101860.0,0.02942866]
["bitfinex-derivatives","BTCF0:USTF0",1750546709743,0.58702445,101870.0,101860.0,0.02942866]
["bitfinex-derivatives","BTCF0:USTF0",1750546710147,1.57822445,101870.0,101860.0,0.02982866]
["bitfinex-derivatives","BTCF0:USTF0",1750546710453,1.57822445,101870.0,101860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750546710951,1.57822445,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546711252,1.57822445,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546711452,1.57822445,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750546711656,1.57822445,101870.0,101860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750546711850,1.57822445,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750546712154,1.57822445,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750546717358,0.8575502,101870.0,101860.0,0.5574894]
["bitfinex-derivatives","BTCF0:USTF0",1750546717657,1.12070445,101870.0,101860.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750546717859,1.12070445,101870.0,101860.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750546718158,1.12070445,101870.0,101860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750546718352,1.15130445,101870.0,101860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750546721264,1.51210445,101870.0,101860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750546721561,1.54350445,101870.0,101860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750546722357,1.54350445,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750546722552,1.54350445,101870.0,101860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750546724862,1.18270445,101870.0,101860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750546725062,1.54350445,101870.0,101860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750546725964,0.52122445,101870.0,101860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750546726153,1.15090445,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546730970,1.51170445,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546743985,1.15090445,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546744483,1.51170445,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546745882,1.15090445,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546746085,1.51170445,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546746788,1.43833268,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546749890,1.07753268,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546753796,0.44785268,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546753989,1.07609268,101870.0,101860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750546754589,0.1962702,101870.0,101860.0,0.84307188]
["bitfinex-derivatives","BTCF0:USTF0",1750546754787,0.41725268,101870.0,101860.0,0.84307188]
["bitfinex-derivatives","BTCF0:USTF0",1750546754988,0.1962702,101870.0,101860.0,1.02786054]
["bitfinex-derivatives","BTCF0:USTF0",1750546755299,0.41725268,101870.0,101860.0,1.02786054]
["bitfinex-derivatives","BTCF0:USTF0",1750546755794,1.23902907,101880.0,101870.0,0.1962701]
["bitfinex-derivatives","BTCF0:USTF0",1750546755997,1.23902907,101880.0,101870.0,0.88894331]
["bitfinex-derivatives","BTCF0:USTF0",1750546755998,0.61090907,101880.0,101870.0,0.88894331]
["bitfinex-derivatives","BTCF0:USTF0",1750546756596,0.45551308,101880.0,101870.0,0.88894331]
["bitfinex-derivatives","BTCF0:USTF0",1750546756798,0.2835974,101880.0,101870.0,0.66796083]
["bitfinex-derivatives","BTCF0:USTF0",1750546756995,0.2855974,101880.0,101870.0,0.66796083]
["bitfinex-derivatives","BTCF0:USTF0",1750546757196,0.2865974,101880.0,101870.0,0.63746083]
["bitfinex-derivatives","BTCF0:USTF0",1750546757392,0.2865974,101880.0,101870.0,0.66796083]
["bitfinex-derivatives","BTCF0:USTF0",1750546757892,0.2855974,101880.0,101870.0,0.66796083]
["bitfinex-derivatives","BTCF0:USTF0",1750546758692,0.2835974,101880.0,101870.0,0.66796083]
["bitfinex-derivatives","BTCF0:USTF0",1750546759886,0.36259643,101880.0,101870.0,0.66796083]
["bitfinex-derivatives","BTCF0:USTF0",1750546760496,0.65711481,101880.0,101870.0,0.47169073]
["bitfinex-derivatives","BTCF0:USTF0",1750546760695,0.65711481,101880.0,101870.0,0.44119073]
["bitfinex-derivatives","BTCF0:USTF0",1750546760901,0.1962894,101860.0,101850.0,0.79992819]
["bitfinex-derivatives","BTCF0:USTF0",1750546761095,0.49080778,101860.0,101850.0,0.79096134]
["bitfinex-derivatives","BTCF0:USTF0",1750546761499,0.1962894,101860.0,101850.0,0.59465364]
["bitfinex-derivatives","BTCF0:USTF0",1750546761701,0.1962894,101860.0,101850.0,0.77328084]
["bitfinex-derivatives","BTCF0:USTF0",1750546762102,0.49080778,101860.0,101850.0,0.77468084]
["bitfinex-derivatives","BTCF0:USTF0",1750546762396,0.49080778,101860.0,101850.0,0.83978084]
["bitfinex-derivatives","BTCF0:USTF0",1750546762603,0.49080778,101860.0,101850.0,0.64347224]
["bitfinex-derivatives","BTCF0:USTF0",1750546763301,0.49080778,101860.0,101850.0,0.61604358]
["bitfinex-derivatives","BTCF0:USTF0",1750546764197,0.49080778,101860.0,101850.0,0.81235218]
["bitfinex-derivatives","BTCF0:USTF0",1750546764398,0.49080778,101860.0,101850.0,0.81035218]
["bitfinex-derivatives","BTCF0:USTF0",1750546764897,0.49080778,101860.0,101850.0,0.80935218]
["bitfinex-derivatives","BTCF0:USTF0",1750546765403,0.1962894,101860.0,101850.0,0.80935218]
["bitfinex-derivatives","BTCF0:USTF0",1750546765704,0.49080778,101860.0,101850.0,0.65487218]
["bitfinex-derivatives","BTCF0:USTF0",1750546766505,0.1962894,101860.0,101850.0,0.65487218]
["bitfinex-derivatives","BTCF0:USTF0",1750546767203,0.1962894,101860.0,101850.0,0.68430084]
["bitfinex-derivatives","BTCF0:USTF0",1750546767403,0.2263894,101860.0,101850.0,0.48799224]
["bitfinex-derivatives","BTCF0:USTF0",1750546767603,0.52090778,101860.0,101850.0,0.48799224]
["bitfinex-derivatives","BTCF0:USTF0",1750546767803,0.52090778,101860.0,101850.0,0.45856358]
["bitfinex-derivatives","BTCF0:USTF0",1750546768010,0.52090778,101860.0,101850.0,0.65487228]
["bitfinex-derivatives","BTCF0:USTF0",1750546768498,0.52090778,101860.0,101850.0,0.45856358]
["bitfinex-derivatives","BTCF0:USTF0",1750546768906,0.52090778,101860.0,101850.0,0.65487228]
["bitfinex-derivatives","BTCF0:USTF0",1750546769300,0.52090778,101860.0,101850.0,0.45856358]
["bitfinex-derivatives","BTCF0:USTF0",1750546770503,0.52090778,101860.0,101850.0,0.45816358]
["bitfinex-derivatives","BTCF0:USTF0",1750546770708,0.52090778,101860.0,101850.0,0.45856358]
["bitfinex-derivatives","BTCF0:USTF0",1750546771210,0.52090778,101860.0,101850.0,0.65487218]
["bitfinex-derivatives","BTCF0:USTF0",1750546772014,0.52090778,101860.0,101850.0,0.36316358]
["bitfinex-derivatives","BTCF0:USTF0",1750546772219,0.55300778,101860.0,101850.0,0.36316358]
["bitfinex-derivatives","BTCF0:USTF0",1750546772402,0.55300778,101860.0,101850.0,0.36276358]
["bitfinex-derivatives","BTCF0:USTF0",1750546772711,0.55300778,101860.0,101850.0,0.36316358]
["bitfinex-derivatives","BTCF0:USTF0",1750546772907,0.88170778,101860.0,101850.0,0.03426358]
["bitfinex-derivatives","BTCF0:USTF0",1750546773117,0.94179574,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750546773320,0.94179574,101860.0,101850.0,0.00196358]
["bitfinex-derivatives","BTCF0:USTF0",1750546773610,0.94179574,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750546774402,0.91380778,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750546774602,0.55300778,101860.0,101850.0,0.00236358]
["bitfinex-derivatives","BTCF0:USTF0",1750546774804,1.18016778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546777013,0.8856494,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546777316,1.18016778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546778720,1.54096778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546779810,1.18016778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546780011,1.54096778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546780513,1.18016778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546780713,1.17984778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546780913,1.17984778,101860.0,101850.0,0.39416358]
["bitfinex-derivatives","BTCF0:USTF0",1750546781115,0.8532294,101860.0,101850.0,0.39416358]
["bitfinex-derivatives","BTCF0:USTF0",1750546781420,0.8231294,101860.0,101850.0,0.39814959]
["bitfinex-derivatives","BTCF0:USTF0",1750546781621,0.8231294,101860.0,101850.0,0.42944959]
["bitfinex-derivatives","BTCF0:USTF0",1750546782421,0.8231294,101860.0,101850.0,0.42546358]
["bitfinex-derivatives","BTCF0:USTF0",1750546785917,0.8231294,101860.0,101850.0,0.62177218]
["bitfinex-derivatives","BTCF0:USTF0",1750546786224,0.8229294,101860.0,101850.0,0.62177218]
["bitfinex-derivatives","BTCF0:USTF0",1750546788828,0.8229294,101860.0,101850.0,0.42546358]
["bitfinex-derivatives","BTCF0:USTF0",1750546790330,0.1962894,101860.0,101850.0,0.42546358]
["bitfinex-derivatives","BTCF0:USTF0",1750546791835,0.49080778,101860.0,101850.0,0.42546358]
["bitfinex-derivatives","BTCF0:USTF0",1750546796839,0.85160778,101860.0,101850.0,0.06426358]
["bitfinex-derivatives","BTCF0:USTF0",1750546797039,0.88400778,101860.0,101850.0,0.06466358]
["bitfinex-derivatives","BTCF0:USTF0",1750546797441,0.52320778,101860.0,101850.0,0.06466358]
["bitfinex-derivatives","BTCF0:USTF0",1750546797747,0.88400778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546797943,0.55340778,101860.0,101850.0,0.03296358]
["bitfinex-derivatives","BTCF0:USTF0",1750546798149,0.55340778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546798445,0.91420778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546800150,0.6196894,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546800447,0.88400778,101860.0,101850.0,0.03336358]
["bitfinex-derivatives","BTCF0:USTF0",1750546801043,0.88400778,101860.0,101850.0,0.06486358]
["bitfinex-derivatives","BTCF0:USTF0",1750546801444,0.1962894,101860.0,101850.0,0.91649066]
["bitfinex-derivatives","BTCF0:USTF0",1750546801742,0.1962894,101860.0,101850.0,0.94992185]
["bitfinex-derivatives","BTCF0:USTF0",1750546802047,0.1962894,101860.0,101850.0,0.45909477]
["bitfinex-derivatives","BTCF0:USTF0",1750546802246,0.1962894,101860.0,101850.0,0.65540347]
["bitfinex-derivatives","BTCF0:USTF0",1750546802445,0.1962894,101860.0,101850.0,0.65500347]
["bitfinex-derivatives","BTCF0:USTF0",1750546802748,0.1962894,101860.0,101850.0,0.65141746]
["bitfinex-derivatives","BTCF0:USTF0",1750546802947,0.1962894,101860.0,101850.0,0.65341746]
["bitfinex-derivatives","BTCF0:USTF0",1750546803147,0.1962894,101860.0,101850.0,0.65441746]
["bitfinex-derivatives","BTCF0:USTF0",1750546803346,0.1962894,101860.0,101850.0,0.65068683]
["bitfinex-derivatives","BTCF0:USTF0",1750546806953,0.1962894,101860.0,101850.0,0.94520521]
["bitfinex-derivatives","BTCF0:USTF0",1750546807344,0.1962894,101860.0,101850.0,0.65068683]
["bitfinex-derivatives","BTCF0:USTF0",1750546808949,0.1962894,101860.0,101850.0,0.94520521]
["bitfinex-derivatives","BTCF0:USTF0",1750546809147,0.2944256,101870.0,101860.0,0.1962894]
["bitfinex-derivatives","BTCF0:USTF0",1750546809455,0.2944256,101870.0,101860.0,0.7735294]
["bitfinex-derivatives","BTCF0:USTF0",1750546809653,0.2944256,101870.0,101860.0,0.8057294]
["bitfinex-derivatives","BTCF0:USTF0",1750546810844,0.32432973,101880.0,101870.0,0.1962701]
["bitfinex-derivatives","BTCF0:USTF0",1750546811152,0.32432973,101880.0,101870.0,0.5898701]
["bitfinex-derivatives","BTCF0:USTF0",1750546812150,0.32632973,101880.0,101870.0,0.5898701]
["bitfinex-derivatives","BTCF0:USTF0",1750546812352,0.1982654,101880.0,101870.0,0.5898701]
["bitfinex-derivatives","BTCF0:USTF0",1750546812658,0.1982654,101880.0,101870.0,0.88438848]
["bitfinex-derivatives","BTCF0:USTF0",1750546812859,0.1982654,101880.0,101870.0,0.5898701]
["bitfinex-derivatives","BTCF0:USTF0",1750546813050,0.1962654,101880.0,101870.0,0.5898701]
["bitfinex-derivatives","BTCF0:USTF0",1750546813251,0.1962654,101880.0,101870.0,1.50962848]
["bitfinex-derivatives","BTCF0:USTF0",1750546813958,0.1962654,101880.0,101870.0,1.2151101]
["bitfinex-derivatives","BTCF0:USTF0",1750546816162,0.1962682,101880.0,101870.0,1.3132388]
["bitfinex-derivatives","BTCF0:USTF0",1750546817566,0.60381151,101890.0,101880.0,0.1962509]
["bitfinex-derivatives","BTCF0:USTF0",1750546817755,0.60381151,101890.0,101880.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750546818164,0.60381151,101890.0,101880.0,0.64654594]
["bitfinex-derivatives","BTCF0:USTF0",1750546818368,0.60381151,101890.0,101880.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750546818758,0.60681151,101890.0,101880.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750546819665,0.31229313,101890.0,101880.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750546819964,0.60681151,101890.0,101880.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750546820753,0.55775061,101890.0,101880.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750546820958,0.49376508,101890.0,101880.0,0.6544509]
["bitfinex-derivatives","BTCF0:USTF0",1750546821162,0.49276508,101890.0,101880.0,0.6544509]
["bitfinex-derivatives","BTCF0:USTF0",1750546821361,0.49276508,101890.0,101880.0,0.67805772]
["bitfinex-derivatives","BTCF0:USTF0",1750546821668,0.49076508,101890.0,101880.0,0.67805772]
["bitfinex-derivatives","BTCF0:USTF0",1750546822466,0.1962467,101890.0,101880.0,0.67805772]
["bitfinex-derivatives","BTCF0:USTF0",1750546822865,0.0019,101900.0,101890.0,0.1962316]
["bitfinex-derivatives","BTCF0:USTF0",1750546823063,0.49263068,101900.0,101890.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750546823264,0.49263068,101900.0,101890.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750546823469,0.55633068,101900.0,101890.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750546823656,0.55633068,101900.0,101890.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750546825269,0.55633068,101900.0,101890.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1750546825970,0.55633068,101900.0,101890.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750546827073,0.52573068,101900.0,101890.0,0.7423316]
["bitfinex-derivatives","BTCF0:USTF0",1750546827268,0.52573068,101900.0,101890.0,0.7724316]
["bitfinex-derivatives","BTCF0:USTF0",1750546827470,0.49263068,101900.0,101890.0,0.7724316]
["bitfinex-derivatives","BTCF0:USTF0",1750546829678,0.52313068,101900.0,101890.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1750546830477,0.52313068,101900.0,101890.0,0.7724313]
["bitfinex-derivatives","BTCF0:USTF0",1750546834372,0.49263068,101900.0,101890.0,0.7724313]
["bitfinex-derivatives","BTCF0:USTF0",1750546834572,0.1981123,101900.0,101890.0,0.7724313]
["bitfinex-derivatives","BTCF0:USTF0",1750546834980,0.1981123,101900.0,101890.0,0.7744313]
["bitfinex-derivatives","BTCF0:USTF0",1750546835180,0.0019,101900.0,101890.0,0.7744313]
["bitfinex-derivatives","BTCF0:USTF0",1750546835371,0.0019,101900.0,101890.0,1.09939486]
["bitfinex-derivatives","BTCF0:USTF0",1750546835987,0.0019,101900.0,101890.0,1.29567486]
["bitfinex-derivatives","BTCF0:USTF0",1750546836168,0.0019,101900.0,101890.0,1.09939486]
["bitfinex-derivatives","BTCF0:USTF0",1750546836980,0.0019,101900.0,101890.0,1.63567486]
["bitfinex-derivatives","BTCF0:USTF0",1750546837279,0.198083,101920.0,101910.0,0.1961928]
["bitfinex-derivatives","BTCF0:USTF0",1750546837580,0.00113586,101920.0,101910.0,1.98911118]
["bitfinex-derivatives","BTCF0:USTF0",1750546837785,0.00113586,101920.0,101910.0,2.02221118]
["bitfinex-derivatives","BTCF0:USTF0",1750546838583,0.00313586,101920.0,101910.0,2.02221118]
["bitfinex-derivatives","BTCF0:USTF0",1750546839184,0.00413586,101920.0,101910.0,2.02221118]
["bitfinex-derivatives","BTCF0:USTF0",1750546839378,0.00213586,101920.0,101910.0,2.02221118]
["bitfinex-derivatives","BTCF0:USTF0",1750546839878,0.00213586,101920.0,101910.0,2.21845118]
["bitfinex-derivatives","BTCF0:USTF0",1750546840073,0.00213586,101920.0,101910.0,2.05165636]
["bitfinex-derivatives","BTCF0:USTF0",1750546840481,0.00213586,101920.0,101910.0,2.08215636]
["bitfinex-derivatives","BTCF0:USTF0",1750546840685,0.00113586,101920.0,101910.0,2.08215636]
["bitfinex-derivatives","BTCF0:USTF0",1750546842288,0.00113586,101920.0,101910.0,2.05271118]
["bitfinex-derivatives","BTCF0:USTF0",1750546842581,0.49182774,101920.0,101910.0,0.9813928]
["bitfinex-derivatives","BTCF0:USTF0",1750546842775,0.49182774,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750546842977,0.1961927,101910.0,101900.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1750546843276,0.196212,101900.0,101890.0,1.4140546]
["bitfinex-derivatives","BTCF0:USTF0",1750546843586,0.228712,101900.0,101890.0,1.44310839]
["bitfinex-derivatives","BTCF0:USTF0",1750546843883,0.196212,101900.0,101890.0,1.47590839]
["bitfinex-derivatives","BTCF0:USTF0",1750546844079,0.196212,101900.0,101890.0,1.47630839]
["bitfinex-derivatives","BTCF0:USTF0",1750546844982,0.196212,101900.0,101890.0,1.47930839]
["bitfinex-derivatives","BTCF0:USTF0",1750546845287,0.196212,101900.0,101890.0,1.77382677]
["bitfinex-derivatives","BTCF0:USTF0",1750546845680,0.2943049,101910.0,101900.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1750546845880,0.29315869,101910.0,101900.0,0.621112]
["bitfinex-derivatives","BTCF0:USTF0",1750546847381,0.29315869,101910.0,101900.0,0.91563038]
["bitfinex-derivatives","BTCF0:USTF0",1750546847882,0.1962044,101910.0,101900.0,0.91563038]
["bitfinex-derivatives","BTCF0:USTF0",1750546848074,0.37696476,101920.0,101910.0,0.1961928]
["bitfinex-derivatives","BTCF0:USTF0",1750546848279,0.37696476,101920.0,101910.0,0.6523928]
["bitfinex-derivatives","BTCF0:USTF0",1750546850681,0.67148314,101920.0,101910.0,0.2588928]
["bitfinex-derivatives","BTCF0:USTF0",1750546851083,0.67148314,101920.0,101910.0,0.6196928]
["bitfinex-derivatives","BTCF0:USTF0",1750546853385,0.67148314,101920.0,101910.0,0.60693149]
["bitfinex-derivatives","BTCF0:USTF0",1750546853984,0.37696476,101920.0,101910.0,0.60693149]
["bitfinex-derivatives","BTCF0:USTF0",1750546854184,0.67148314,101920.0,101910.0,0.60693149]
["bitfinex-derivatives","BTCF0:USTF0",1750546854391,0.67148314,101920.0,101910.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750546854789,0.37696476,101920.0,101910.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750546854990,0.67148314,101920.0,101910.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750546856487,0.67148314,101920.0,101910.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750546856791,0.70448314,101920.0,101910.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750546858184,0.70448314,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750546858584,0.70448314,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546858786,0.40996476,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546859085,0.70448314,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546859286,0.40996476,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546859484,0.70448314,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546859690,0.70548314,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546860193,0.70748314,101920.0,101910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750546860795,0.37896476,101920.0,101910.0,0.5573928]
["bitfinex-derivatives","BTCF0:USTF0",1750546860987,0.37696476,101920.0,101910.0,0.5878928]
["bitfinex-derivatives","BTCF0:USTF0",1750546861186,0.19477792,101920.0,101910.0,0.60533193]
["bitfinex-derivatives","BTCF0:USTF0",1750546861388,0.24382402,101920.0,101910.0,0.63683193]
["bitfinex-derivatives","BTCF0:USTF0",1750546861596,0.19477662,101920.0,101910.0,0.93135031]
["bitfinex-derivatives","BTCF0:USTF0",1750546862587,0.62016878,101930.0,101920.0,0.1961735]
["bitfinex-derivatives","BTCF0:USTF0",1750546862793,0.2952504,101930.0,101920.0,0.63831315]
["bitfinex-derivatives","BTCF0:USTF0",1750546863493,0.2952504,101930.0,101920.0,0.79043315]
["bitfinex-derivatives","BTCF0:USTF0",1750546863694,0.003,101930.0,101920.0,1.08495153]
["bitfinex-derivatives","BTCF0:USTF0",1750546863902,0.004,101930.0,101920.0,1.08495153]
["bitfinex-derivatives","BTCF0:USTF0",1750546864292,0.004,101930.0,101920.0,1.10630642]
["bitfinex-derivatives","BTCF0:USTF0",1750546864494,0.1971544,101930.0,101920.0,1.10630642]
["bitfinex-derivatives","BTCF0:USTF0",1750546865586,0.001,101930.0,101920.0,1.10630642]
["bitfinex-derivatives","BTCF0:USTF0",1750546865791,0.1971544,101930.0,101920.0,1.10630642]
["bitfinex-derivatives","BTCF0:USTF0",1750546866295,0.22729305,101940.0,101930.0,0.1961544]
["bitfinex-derivatives","BTCF0:USTF0",1750546866296,0.0019,101940.0,101930.0,0.1961544]
["bitfinex-derivatives","BTCF0:USTF0",1750546866494,0.0019,101940.0,101930.0,1.58252685]
["bitfinex-derivatives","BTCF0:USTF0",1750546866690,0.1980352,101940.0,101930.0,1.58252685]
["bitfinex-derivatives","BTCF0:USTF0",1750546866891,0.1980352,101940.0,101930.0,1.58292685]
["bitfinex-derivatives","BTCF0:USTF0",1750546867086,0.0019,101940.0,101930.0,1.58292685]
["bitfinex-derivatives","BTCF0:USTF0",1750546867300,0.2000352,101940.0,101930.0,1.58292685]
["bitfinex-derivatives","BTCF0:USTF0",1750546867491,0.2010352,101940.0,101930.0,1.58292685]
["bitfinex-derivatives","BTCF0:USTF0",1750546867997,0.2010352,101940.0,101930.0,1.55359878]
["bitfinex-derivatives","BTCF0:USTF0",1750546868198,0.2010352,101940.0,101930.0,1.2590804]
["bitfinex-derivatives","BTCF0:USTF0",1750546868401,0.2010352,101940.0,101930.0,1.55359878]
["bitfinex-derivatives","BTCF0:USTF0",1750546868592,0.2010352,101940.0,101930.0,1.582895]
["bitfinex-derivatives","BTCF0:USTF0",1750546868789,0.2010352,101940.0,101930.0,0.66560887]
["bitfinex-derivatives","BTCF0:USTF0",1750546868999,0.49555358,101940.0,101930.0,0.59223825]
["bitfinex-derivatives","BTCF0:USTF0",1750546869187,0.2010352,101940.0,101930.0,0.59223825]
["bitfinex-derivatives","BTCF0:USTF0",1750546869392,0.2010352,101940.0,101930.0,0.59183825]
["bitfinex-derivatives","BTCF0:USTF0",1750546869594,0.2010352,101940.0,101930.0,0.59223825]
["bitfinex-derivatives","BTCF0:USTF0",1750546869993,0.2010352,101940.0,101930.0,0.78839265]
["bitfinex-derivatives","BTCF0:USTF0",1750546870698,0.2010352,101940.0,101930.0,0.63631265]
["bitfinex-derivatives","BTCF0:USTF0",1750546870903,0.2010352,101940.0,101930.0,0.78839265]
["bitfinex-derivatives","BTCF0:USTF0",1750546872903,0.1985352,101940.0,101930.0,0.78839265]
["bitfinex-derivatives","BTCF0:USTF0",1750546880300,0.1985352,101940.0,101930.0,0.63631265]
["bitfinex-derivatives","BTCF0:USTF0",1750546880507,0.49305358,101940.0,101930.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1750546880712,0.55465358,101940.0,101930.0,0.4091143]
["bitfinex-derivatives","BTCF0:USTF0",1750546880904,0.55863959,101940.0,101930.0,0.4091143]
["bitfinex-derivatives","BTCF0:USTF0",1750546881408,0.55923959,101940.0,101930.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1750546881812,0.59233959,101940.0,101930.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1750546882213,0.29782121,101940.0,101930.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1750546882414,0.59233959,101940.0,101930.0,0.4091143]
["bitfinex-derivatives","BTCF0:USTF0",1750546883303,0.59233959,101940.0,101930.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1750546884111,0.59233959,101940.0,101930.0,0.4091143]
["bitfinex-derivatives","BTCF0:USTF0",1750546884324,0.59233959,101940.0,101930.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1750546884615,0.59233959,101940.0,101930.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1750546886111,0.29782121,101940.0,101930.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1750546886312,0.49763959,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546886618,0.20312121,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546886920,0.1991352,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546890815,0.1991352,101940.0,101930.0,0.6183543]
["bitfinex-derivatives","BTCF0:USTF0",1750546891015,0.1991352,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546893519,0.1991352,101940.0,101930.0,0.79921052]
["bitfinex-derivatives","BTCF0:USTF0",1750546894218,0.1991352,101940.0,101930.0,0.60305622]
["bitfinex-derivatives","BTCF0:USTF0",1750546894415,0.49365358,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546895216,0.52505358,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546895421,0.55545358,101940.0,101930.0,0.7699143]
["bitfinex-derivatives","BTCF0:USTF0",1750546896225,0.1961543,101930.0,101920.0,0.03009622]
["bitfinex-derivatives","BTCF0:USTF0",1750546896519,0.1961543,101930.0,101910.0,0.02929622]
["bitfinex-derivatives","BTCF0:USTF0",1750546896520,0.1961736,101920.0,101910.0,0.02929622]
["bitfinex-derivatives","BTCF0:USTF0",1750546896722,0.1961928,101910.0,101900.0,0.87372995]
["bitfinex-derivatives","BTCF0:USTF0",1750546896913,0.49071118,101910.0,101900.0,0.74234817]
["bitfinex-derivatives","BTCF0:USTF0",1750546897114,0.49071118,101910.0,101900.0,0.70368654]
["bitfinex-derivatives","BTCF0:USTF0",1750546897313,0.1961928,101910.0,101900.0,0.70368654]
["bitfinex-derivatives","BTCF0:USTF0",1750546898420,0.1961928,101910.0,101900.0,0.70668654]
["bitfinex-derivatives","BTCF0:USTF0",1750546898620,0.49071118,101910.0,101900.0,0.47817444]
["bitfinex-derivatives","BTCF0:USTF0",1750546898820,0.55481118,101910.0,101900.0,0.45719622]
["bitfinex-derivatives","BTCF0:USTF0",1750546899022,0.58691118,101910.0,101900.0,0.45719622]
["bitfinex-derivatives","BTCF0:USTF0",1750546899422,0.58691118,101910.0,101900.0,0.09599622]
["bitfinex-derivatives","BTCF0:USTF0",1750546899620,0.94771118,101910.0,101900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750546899820,0.94771118,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750546900024,0.196212,101900.0,101890.0,0.85471371]
["bitfinex-derivatives","BTCF0:USTF0",1750546900226,0.49073038,101900.0,101890.0,0.8535675]
["bitfinex-derivatives","BTCF0:USTF0",1750546900425,0.49073038,101900.0,101890.0,0.82427128]
["bitfinex-derivatives","BTCF0:USTF0",1750546900628,0.49073038,101900.0,101890.0,0.82467128]
["bitfinex-derivatives","BTCF0:USTF0",1750546901023,0.49073038,101900.0,101890.0,0.80320779]
["bitfinex-derivatives","BTCF0:USTF0",1750546901430,0.49073038,101900.0,101890.0,0.80320789]
["bitfinex-derivatives","BTCF0:USTF0",1750546902731,0.49073038,101900.0,101890.0,0.60697659]
["bitfinex-derivatives","BTCF0:USTF0",1750546902933,0.49073038,101900.0,101890.0,0.80320789]
["bitfinex-derivatives","BTCF0:USTF0",1750546903632,0.49073038,101900.0,101890.0,0.60697659]
["bitfinex-derivatives","BTCF0:USTF0",1750546903832,0.49073038,101900.0,101890.0,0.54387659]
["bitfinex-derivatives","BTCF0:USTF0",1750546904034,0.55253038,101900.0,101890.0,0.54387659]
["bitfinex-derivatives","BTCF0:USTF0",1750546904937,0.49073038,101900.0,101890.0,0.77020789]
["bitfinex-derivatives","BTCF0:USTF0",1750546906732,0.196212,101900.0,101890.0,0.77020789]
["bitfinex-derivatives","BTCF0:USTF0",1750546907839,0.49073038,101900.0,101890.0,0.77020789]
["bitfinex-derivatives","BTCF0:USTF0",1750546908747,0.49073038,101900.0,101890.0,0.57397659]
["bitfinex-derivatives","BTCF0:USTF0",1750546909045,0.52353038,101900.0,101890.0,0.57397659]
["bitfinex-derivatives","BTCF0:USTF0",1750546909845,0.55523038,101900.0,101890.0,0.51357659]
["bitfinex-derivatives","BTCF0:USTF0",1750546910442,0.55523038,101900.0,101890.0,0.36201659]
["bitfinex-derivatives","BTCF0:USTF0",1750546910941,0.55523038,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546911247,0.55523038,101900.0,101890.0,0.03121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546911641,0.91603038,101900.0,101890.0,0.03121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546911843,0.91603038,101900.0,101890.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1750546912146,0.91603038,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546912353,0.92001639,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546912849,0.55921639,101900.0,101890.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546913037,0.55921639,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546913235,0.55523038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546914644,0.49073038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546915449,0.55393038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546921552,0.49073038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546925362,1.11217038,101900.0,101890.0,0.42351659]
["bitfinex-derivatives","BTCF0:USTF0",1750546926364,1.11217038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546926554,1.11615639,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546926954,1.11615639,101900.0,101890.0,0.06231659]
["bitfinex-derivatives","BTCF0:USTF0",1750546927156,1.18155639,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546927357,0.88703801,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546927560,1.17757038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546927862,1.17757038,101900.0,101890.0,0.06231659]
["bitfinex-derivatives","BTCF0:USTF0",1750546928063,1.17757038,101900.0,101890.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1750546930868,1.53837038,101900.0,101890.0,0.03121659]
["bitfinex-derivatives","BTCF0:USTF0",1750546933084,1.53837038,101900.0,101890.0,0.06141659]
["bitfinex-derivatives","BTCF0:USTF0",1750546935166,1.53837038,101900.0,101890.0,0.04865173]
["bitfinex-derivatives","BTCF0:USTF0",1750546936067,0.0490593,101890.0,101870.0,0.45217962]
["bitfinex-derivatives","BTCF0:USTF0",1750546936372,1.11208898,101880.0,101870.0,0.03354479]
["bitfinex-derivatives","BTCF0:USTF0",1750546936670,1.50328898,101880.0,101870.0,0.03394479]
["bitfinex-derivatives","BTCF0:USTF0",1750546936861,1.50328898,101880.0,101870.0,0.03354479]
["bitfinex-derivatives","BTCF0:USTF0",1750546937057,1.53478898,101880.0,101870.0,0.03394479]
["bitfinex-derivatives","BTCF0:USTF0",1750546937261,1.53478898,101880.0,101870.0,0.03694479]
["bitfinex-derivatives","BTCF0:USTF0",1750546937767,1.82930736,101880.0,101870.0,0.00634479]
["bitfinex-derivatives","BTCF0:USTF0",1750546938365,1.82930736,101880.0,101870.0,0.00594479]
["bitfinex-derivatives","BTCF0:USTF0",1750546938658,1.95625271,101880.0,101870.0,0.01034479]
["bitfinex-derivatives","BTCF0:USTF0",1750546938864,0.1962891,101860.0,101850.0,0.06766358]
["bitfinex-derivatives","BTCF0:USTF0",1750546939062,1.11212748,101860.0,101850.0,0.09966358]
["bitfinex-derivatives","BTCF0:USTF0",1750546939473,1.11212748,101860.0,101850.0,0.09886358]
["bitfinex-derivatives","BTCF0:USTF0",1750546939663,1.11212748,101860.0,101850.0,0.09926358]
["bitfinex-derivatives","BTCF0:USTF0",1750546939858,1.11212748,101860.0,101850.0,0.06636358]
["bitfinex-derivatives","BTCF0:USTF0",1750546940171,1.53832748,101860.0,101850.0,0.00936358]
["bitfinex-derivatives","BTCF0:USTF0",1750546940371,1.53832748,101860.0,101850.0,0.00896358]
["bitfinex-derivatives","BTCF0:USTF0",1750546940774,1.79675933,101860.0,101850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546941068,1.79675933,101860.0,101850.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750546941368,0.1963084,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750546941571,0.94682678,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750546941763,1.09357235,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750546942663,1.10157235,101850.0,101840.0,0.00098188]
["bitfinex-derivatives","BTCF0:USTF0",1750546943564,1.10157235,101850.0,101840.0,0.00138188]
["bitfinex-derivatives","BTCF0:USTF0",1750546944675,1.54701073,101850.0,101840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546944869,0.1963276,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1750546945066,1.82940436,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546945268,2.28463139,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546946067,1.94759463,101840.0,101830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546946268,0.1963662,101820.0,101810.0,0.00374652]
["bitfinex-derivatives","BTCF0:USTF0",1750546946472,1.47312458,101820.0,101810.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1750546946671,1.53492458,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750546946872,1.68265075,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750546947069,2.15088862,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750546947474,2.22803428,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750546949077,2.22903428,101820.0,101810.0,0.01134652]
["bitfinex-derivatives","BTCF0:USTF0",1750546949476,2.24751456,101820.0,101810.0,0.01134652]
["bitfinex-derivatives","BTCF0:USTF0",1750546949870,1.60759428,101820.0,101810.0,0.00334652]
["bitfinex-derivatives","BTCF0:USTF0",1750546950068,1.91223024,101820.0,101810.0,0.20473202]
["bitfinex-derivatives","BTCF0:USTF0",1750546950274,1.19063024,101820.0,101810.0,0.43354652]
["bitfinex-derivatives","BTCF0:USTF0",1750546950672,1.19063024,101820.0,101810.0,0.07274652]
["bitfinex-derivatives","BTCF0:USTF0",1750546950874,1.55143024,101820.0,101810.0,0.07274652]
["bitfinex-derivatives","BTCF0:USTF0",1750546953081,1.6325369,101820.0,101810.0,0.00834652]
["bitfinex-derivatives","BTCF0:USTF0",1750546953477,1.6325369,101820.0,101810.0,0.00794652]
["bitfinex-derivatives","BTCF0:USTF0",1750546953680,1.61323024,101820.0,101810.0,0.00834652]
["bitfinex-derivatives","BTCF0:USTF0",1750546953880,1.61323024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546953881,1.58313024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546954081,1.58521024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546954286,1.55351024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546955178,0.92983024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546955378,0.89895186,101820.0,101810.0,0.43464652]
["bitfinex-derivatives","BTCF0:USTF0",1750546955683,0.27451186,101820.0,101810.0,0.63103202]
["bitfinex-derivatives","BTCF0:USTF0",1750546955874,0.27451186,101820.0,101810.0,0.78203202]
["bitfinex-derivatives","BTCF0:USTF0",1750546956075,0.27451186,101820.0,101810.0,0.58564652]
["bitfinex-derivatives","BTCF0:USTF0",1750546956270,0.56903024,101820.0,101810.0,0.22484652]
["bitfinex-derivatives","BTCF0:USTF0",1750546956671,0.56903024,101820.0,101810.0,0.43464652]
["bitfinex-derivatives","BTCF0:USTF0",1750546957478,0.56903024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546957682,0.56903024,101820.0,101810.0,0.43464652]
["bitfinex-derivatives","BTCF0:USTF0",1750546958581,0.56903024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546960189,0.92983024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546960483,0.92983024,101820.0,101810.0,0.07344652]
["bitfinex-derivatives","BTCF0:USTF0",1750546960683,0.92983024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546961189,0.99273024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546962381,0.96073024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546962582,0.59993024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546962785,0.96073024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546963090,0.56903024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546964887,0.92983024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546965582,0.96033024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546965977,0.99293024,101820.0,101810.0,0.07384652]
["bitfinex-derivatives","BTCF0:USTF0",1750546967681,0.99293024,101820.0,101810.0,0.00834652]
["bitfinex-derivatives","BTCF0:USTF0",1750546967885,0.1964048,101800.0,101790.0,0.09976473]
["bitfinex-derivatives","BTCF0:USTF0",1750546968182,1.77247022,101800.0,101790.0,0.0025104]
["bitfinex-derivatives","BTCF0:USTF0",1750546968380,1.83507022,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1750546968574,1.83507022,101800.0,101790.0,0.0021104]
["bitfinex-derivatives","BTCF0:USTF0",1750546968988,1.83507022,101800.0,101790.0,0.0051104]
["bitfinex-derivatives","BTCF0:USTF0",1750546969380,1.83507022,101800.0,101790.0,0.0101104]
["bitfinex-derivatives","BTCF0:USTF0",1750546969783,1.94009331,101800.0,101790.0,0.0101104]
["bitfinex-derivatives","BTCF0:USTF0",1750546969986,1.94209331,101800.0,101790.0,0.0047104]
["bitfinex-derivatives","BTCF0:USTF0",1750546970181,1.94209331,101800.0,101790.0,0.0051104]
["bitfinex-derivatives","BTCF0:USTF0",1750546970385,1.94209331,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1750546970580,1.94309331,101800.0,101790.0,0.0021104]
["bitfinex-derivatives","BTCF0:USTF0",1750546973489,1.35405655,101800.0,101790.0,0.0021104]
["bitfinex-derivatives","BTCF0:USTF0",1750546973790,1.94309331,101800.0,101790.0,0.0021104]
["bitfinex-derivatives","BTCF0:USTF0",1750546975485,2.08956818,101800.0,101790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750546975888,0.1964241,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546976089,0.88469681,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546977591,0.94789681,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546979187,0.96693413,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546981391,0.88469681,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546982293,0.91789681,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546982501,0.93719836,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546985298,1.09223836,101790.0,101780.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1750546985498,1.09223836,101790.0,101780.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1750546986391,1.09223836,101790.0,101780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546986587,0.1964434,101780.0,101770.0,0.00276512]
["bitfinex-derivatives","BTCF0:USTF0",1750546986787,1.57610178,101780.0,101770.0,0.00196512]
["bitfinex-derivatives","BTCF0:USTF0",1750546986993,1.72399079,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750546987192,1.72424512,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750546987808,1.72424512,101780.0,101770.0,0.03406512]
["bitfinex-derivatives","BTCF0:USTF0",1750546991092,1.83719518,101780.0,101770.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1750546992603,0.196482,101760.0,101750.0,0.06624826]
["bitfinex-derivatives","BTCF0:USTF0",1750546992798,1.77487876,101760.0,101750.0,0.06624826]
["bitfinex-derivatives","BTCF0:USTF0",1750546993111,1.83593309,101760.0,101750.0,0.03414826]
["bitfinex-derivatives","BTCF0:USTF0",1750546993301,2.30823958,101760.0,101750.0,0.03374826]
["bitfinex-derivatives","BTCF0:USTF0",1750546993702,2.30823958,101760.0,101750.0,0.00534826]
["bitfinex-derivatives","BTCF0:USTF0",1750546994197,2.45648604,101760.0,101750.0,0.00734826]
["bitfinex-derivatives","BTCF0:USTF0",1750546994396,2.45648604,101760.0,101750.0,0.00534826]
["bitfinex-derivatives","BTCF0:USTF0",1750546994592,2.56012217,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546994796,1.93156217,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546995004,2.17390379,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750546995205,1.71046766,101760.0,101750.0,0.06130006]
["bitfinex-derivatives","BTCF0:USTF0",1750546995700,2.00498604,101760.0,101750.0,0.06130006]
["bitfinex-derivatives","BTCF0:USTF0",1750546995901,2.36778604,101760.0,101750.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750546996507,1.44250766,101760.0,101750.0,0.06488601]
["bitfinex-derivatives","BTCF0:USTF0",1750546996707,0.99974282,101760.0,101750.0,0.06528601]
["bitfinex-derivatives","BTCF0:USTF0",1750546997007,1.2043012,101760.0,101750.0,0.42608601]
["bitfinex-derivatives","BTCF0:USTF0",1750546997606,0.5726612,101760.0,101750.0,0.6186013]
["bitfinex-derivatives","BTCF0:USTF0",1750546997797,1.2044612,101760.0,101750.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1750546997998,1.2044612,101760.0,101750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750546998404,0.5726612,101760.0,101750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750546998911,0.27814282,101760.0,101750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750546999112,0.5726612,101760.0,101750.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1750546999411,1.2049812,101760.0,101750.0,0.63664423]
["bitfinex-derivatives","BTCF0:USTF0",1750546999611,1.2049812,101760.0,101750.0,0.64063024]
["bitfinex-derivatives","BTCF0:USTF0",1750546999803,1.2049812,101760.0,101750.0,0.44412894]
["bitfinex-derivatives","BTCF0:USTF0",1750547000004,1.2039812,101760.0,101750.0,0.44412894]
["bitfinex-derivatives","BTCF0:USTF0",1750547000204,1.2039812,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547000405,0.27714282,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547000608,0.5716612,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547001005,0.57191553,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547001613,0.27739715,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547001911,0.27739715,101760.0,101750.0,0.93614862]
["bitfinex-derivatives","BTCF0:USTF0",1750547002106,0.27739715,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547002313,0.57191553,101760.0,101750.0,0.44512894]
["bitfinex-derivatives","BTCF0:USTF0",1750547002615,0.57191553,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547002914,0.27739715,101760.0,101750.0,0.64163024]
["bitfinex-derivatives","BTCF0:USTF0",1750547003512,0.27739715,101760.0,101750.0,1.41204211]
["bitfinex-derivatives","BTCF0:USTF0",1750547003513,0.19899066,101760.0,101750.0,1.41204211]
["bitfinex-derivatives","BTCF0:USTF0",1750547004314,0.19899066,101760.0,101750.0,1.16204211]
["bitfinex-derivatives","BTCF0:USTF0",1750547004612,0.19899066,101760.0,101750.0,1.41204211]
["bitfinex-derivatives","BTCF0:USTF0",1750547005012,0.19899066,101760.0,101750.0,1.11752373]
["bitfinex-derivatives","BTCF0:USTF0",1750547005614,0.19899066,101760.0,101750.0,1.41204211]
["bitfinex-derivatives","BTCF0:USTF0",1750547007218,0.00250866,101760.0,101750.0,1.41204211]
["bitfinex-derivatives","BTCF0:USTF0",1750547008817,0.00250866,101760.0,101750.0,1.5651761]
["bitfinex-derivatives","BTCF0:USTF0",1750547009214,0.00250866,101760.0,101750.0,1.3161761]
["bitfinex-derivatives","BTCF0:USTF0",1750547010212,0.00050866,101760.0,101750.0,1.3191761]
["bitfinex-derivatives","BTCF0:USTF0",1750547012020,0.00050866,101760.0,101750.0,1.3181761]
["bitfinex-derivatives","BTCF0:USTF0",1750547012209,0.00050866,101760.0,101750.0,1.36123773]
["bitfinex-derivatives","BTCF0:USTF0",1750547012422,0.00050866,101760.0,101750.0,1.20411773]
["bitfinex-derivatives","BTCF0:USTF0",1750547012720,0.00050866,101760.0,101750.0,1.66029772]
["bitfinex-derivatives","BTCF0:USTF0",1750547014820,0.00050866,101760.0,101750.0,1.9548161]
["bitfinex-derivatives","BTCF0:USTF0",1750547015021,0.00050866,101760.0,101750.0,1.7582641]
["bitfinex-derivatives","BTCF0:USTF0",1750547015219,0.00050866,101760.0,101750.0,1.46374572]
["bitfinex-derivatives","BTCF0:USTF0",1750547015419,0.00050866,101760.0,101750.0,1.7582641]
["bitfinex-derivatives","BTCF0:USTF0",1750547023222,0.2455689,101780.0,101770.0,0.1964626]
["bitfinex-derivatives","BTCF0:USTF0",1750547023423,0.2455689,101780.0,101770.0,2.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1750547023724,0.2455689,101780.0,101770.0,1.7670626]
["bitfinex-derivatives","BTCF0:USTF0",1750547023925,0.54008728,101780.0,101770.0,1.78388753]
["bitfinex-derivatives","BTCF0:USTF0",1750547024432,0.2455689,101780.0,101770.0,1.78388753]
["bitfinex-derivatives","BTCF0:USTF0",1750547025123,0.2465689,101780.0,101770.0,1.78388753]
["bitfinex-derivatives","BTCF0:USTF0",1750547026028,0.54108728,101780.0,101770.0,0.93488753]
["bitfinex-derivatives","BTCF0:USTF0",1750547026219,0.60388728,101780.0,101770.0,1.5480626]
["bitfinex-derivatives","BTCF0:USTF0",1750547026619,0.60388728,101780.0,101770.0,1.5484626]
["bitfinex-derivatives","BTCF0:USTF0",1750547026922,0.3093689,101780.0,101770.0,1.5484626]
["bitfinex-derivatives","BTCF0:USTF0",1750547027228,0.60388728,101780.0,101770.0,1.5657346]
["bitfinex-derivatives","BTCF0:USTF0",1750547028136,0.60388728,101780.0,101770.0,0.9357346]
["bitfinex-derivatives","BTCF0:USTF0",1750547032246,0.60388728,101780.0,101770.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750547032544,0.60388728,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750547032736,0.60388728,101780.0,101770.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750547033449,1.59420728,101780.0,101770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547033939,0.1964819,101760.0,101750.0,1.42830385]
["bitfinex-derivatives","BTCF0:USTF0",1750547034245,0.49100028,101760.0,101750.0,1.42902385]
["bitfinex-derivatives","BTCF0:USTF0",1750547034448,0.55430028,101760.0,101750.0,0.79958385]
["bitfinex-derivatives","BTCF0:USTF0",1750547034744,0.63445104,101760.0,101750.0,0.83018385]
["bitfinex-derivatives","BTCF0:USTF0",1750547035145,0.63445104,101760.0,101750.0,0.83318385]
["bitfinex-derivatives","BTCF0:USTF0",1750547035349,0.63445104,101760.0,101750.0,0.85008557]
["bitfinex-derivatives","BTCF0:USTF0",1750547036048,0.63445104,101760.0,101750.0,0.85408557]
["bitfinex-derivatives","BTCF0:USTF0",1750547036733,0.63445104,101760.0,101750.0,0.85108557]
["bitfinex-derivatives","BTCF0:USTF0",1750547036945,0.63445104,101760.0,101750.0,0.85308557]
["bitfinex-derivatives","BTCF0:USTF0",1750547037145,0.63445104,101760.0,101750.0,0.69804557]
["bitfinex-derivatives","BTCF0:USTF0",1750547037349,0.63445104,101760.0,101750.0,1.28894394]
["bitfinex-derivatives","BTCF0:USTF0",1750547037845,0.63445104,101760.0,101750.0,1.28594394]
["bitfinex-derivatives","BTCF0:USTF0",1750547038039,0.63445104,101760.0,101750.0,1.31644394]
["bitfinex-derivatives","BTCF0:USTF0",1750547038750,0.63445104,101760.0,101750.0,1.11994614]
["bitfinex-derivatives","BTCF0:USTF0",1750547039449,0.63445104,101760.0,101750.0,0.41198442]
["bitfinex-derivatives","BTCF0:USTF0",1750547039648,0.63445104,101760.0,101750.0,0.38264293]
["bitfinex-derivatives","BTCF0:USTF0",1750547039846,0.63445104,101760.0,101750.0,0.38184293]
["bitfinex-derivatives","BTCF0:USTF0",1750547040052,0.63445104,101760.0,101750.0,0.38224293]
["bitfinex-derivatives","BTCF0:USTF0",1750547040941,0.63445104,101760.0,101750.0,0.38024293]
["bitfinex-derivatives","BTCF0:USTF0",1750547041349,0.63545104,101760.0,101750.0,0.37924293]
["bitfinex-derivatives","BTCF0:USTF0",1750547042454,0.63545104,101760.0,101750.0,0.57574423]
["bitfinex-derivatives","BTCF0:USTF0",1750547042656,0.60405104,101760.0,101750.0,0.63984423]
["bitfinex-derivatives","BTCF0:USTF0",1750547043039,0.27763266,101760.0,101750.0,0.63984423]
["bitfinex-derivatives","BTCF0:USTF0",1750547043446,0.08115076,101760.0,101750.0,1.26920423]
["bitfinex-derivatives","BTCF0:USTF0",1750547043753,0.22496192,101770.0,101760.0,0.1964819]
["bitfinex-derivatives","BTCF0:USTF0",1750547043951,0.2455675,101780.0,101770.0,0.1964626]
["bitfinex-derivatives","BTCF0:USTF0",1750547044141,0.2455675,101780.0,101770.0,0.6213626]
["bitfinex-derivatives","BTCF0:USTF0",1750547044653,0.54008588,101780.0,101770.0,0.6213626]
["bitfinex-derivatives","BTCF0:USTF0",1750547045044,0.2767358,101790.0,101780.0,0.1964433]
["bitfinex-derivatives","BTCF0:USTF0",1750547045252,0.2455358,101790.0,101780.0,0.6485433]
["bitfinex-derivatives","BTCF0:USTF0",1750547046158,0.2485358,101790.0,101780.0,0.6485433]
["bitfinex-derivatives","BTCF0:USTF0",1750547046762,0.54405418,101790.0,101780.0,0.6485433]
["bitfinex-derivatives","BTCF0:USTF0",1750547048662,0.54405418,101790.0,101780.0,0.66447831]
["bitfinex-derivatives","BTCF0:USTF0",1750547049662,0.54405418,101790.0,101780.0,1.29695831]
["bitfinex-derivatives","BTCF0:USTF0",1750547051660,0.200424,101790.0,101780.0,1.29695831]
["bitfinex-derivatives","BTCF0:USTF0",1750547052060,0.49494238,101790.0,101780.0,1.29695831]
["bitfinex-derivatives","BTCF0:USTF0",1750547052460,0.200424,101790.0,101780.0,1.29695831]
["bitfinex-derivatives","BTCF0:USTF0",1750547055961,0.49494238,101790.0,101780.0,1.45071831]
["bitfinex-derivatives","BTCF0:USTF0",1750547056460,0.49494238,101790.0,101780.0,1.45111831]
["bitfinex-derivatives","BTCF0:USTF0",1750547057164,0.49494238,101790.0,101780.0,1.45103831]
["bitfinex-derivatives","BTCF0:USTF0",1750547057361,0.49494238,101790.0,101780.0,1.45063831]
["bitfinex-derivatives","BTCF0:USTF0",1750547057663,0.49494238,101790.0,101780.0,1.45103831]
["bitfinex-derivatives","BTCF0:USTF0",1750547058764,0.200424,101790.0,101780.0,1.45103831]
["bitfinex-derivatives","BTCF0:USTF0",1750547058967,0.49494238,101790.0,101780.0,1.45103831]
["bitfinex-derivatives","BTCF0:USTF0",1750547059166,0.49494238,101790.0,101780.0,0.66487831]
["bitfinex-derivatives","BTCF0:USTF0",1750547059366,0.49494238,101790.0,101780.0,1.29563831]
["bitfinex-derivatives","BTCF0:USTF0",1750547060370,0.49494238,101790.0,101780.0,1.45115831]
["bitfinex-derivatives","BTCF0:USTF0",1750547062465,0.49494238,101790.0,101780.0,0.43803501]
["bitfinex-derivatives","BTCF0:USTF0",1750547062661,0.49494238,101790.0,101780.0,1.26563831]
["bitfinex-derivatives","BTCF0:USTF0",1750547062861,0.55874238,101790.0,101780.0,1.26563831]
["bitfinex-derivatives","BTCF0:USTF0",1750547064771,0.55874238,101790.0,101780.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1750547065074,0.1964433,101780.0,101770.0,1.5065268]
["bitfinex-derivatives","BTCF0:USTF0",1750547065369,0.49096168,101780.0,101770.0,1.52239218]
["bitfinex-derivatives","BTCF0:USTF0",1750547065558,0.1964433,101780.0,101770.0,1.52239218]
["bitfinex-derivatives","BTCF0:USTF0",1750547067673,0.1964433,101780.0,101770.0,1.52439218]
["bitfinex-derivatives","BTCF0:USTF0",1750547068371,0.1964433,101780.0,101770.0,1.52639218]
["bitfinex-derivatives","BTCF0:USTF0",1750547069674,0.49096168,101780.0,101770.0,1.52639218]
["bitfinex-derivatives","BTCF0:USTF0",1750547070375,0.49096168,101780.0,101770.0,0.73843218]
["bitfinex-derivatives","BTCF0:USTF0",1750547070571,0.49096168,101780.0,101770.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1750547070875,0.58676168,101780.0,101770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750547071076,0.58676168,101780.0,101770.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750547071374,0.58676168,101780.0,101770.0,0.5616626]
["bitfinex-derivatives","BTCF0:USTF0",1750547071769,0.58676168,101780.0,101770.0,0.5596626]
["bitfinex-derivatives","BTCF0:USTF0",1750547072080,0.58676168,101780.0,101770.0,0.5576626]
["bitfinex-derivatives","BTCF0:USTF0",1750547072570,0.58676168,101780.0,101770.0,0.57357676]
["bitfinex-derivatives","BTCF0:USTF0",1750547073276,0.58676168,101780.0,101770.0,0.5576626]
["bitfinex-derivatives","BTCF0:USTF0",1750547073573,0.58676168,101780.0,101770.0,0.58700409]
["bitfinex-derivatives","BTCF0:USTF0",1750547073780,0.58676168,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547073974,0.58676168,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750547074180,0.58676168,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547074366,0.58676168,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750547074979,0.59076168,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750547075179,0.59076168,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547078075,0.2962433,101780.0,101770.0,0.5576626]
["bitfinex-derivatives","BTCF0:USTF0",1750547078275,0.59076168,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547080183,0.59076168,101780.0,101770.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750547080682,1.58136168,101780.0,101770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547080883,0.1964819,101760.0,101750.0,0.64192149]
["bitfinex-derivatives","BTCF0:USTF0",1750547081092,0.49100028,101760.0,101750.0,0.61132149]
["bitfinex-derivatives","BTCF0:USTF0",1750547081281,0.58450028,101760.0,101750.0,0.61132149]
["bitfinex-derivatives","BTCF0:USTF0",1750547081482,0.58450028,101760.0,101750.0,0.58118]
["bitfinex-derivatives","BTCF0:USTF0",1750547081677,0.58450028,101760.0,101750.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1750547082084,0.58450028,101760.0,101750.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1750547082687,1.95036577,101760.0,101750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750547083591,1.95036577,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750547083793,1.95036577,101760.0,101750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750547083987,1.95036577,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750547084183,1.95036577,101760.0,101750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547084383,1.95036577,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547084580,1.66084739,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547084988,1.30004739,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547085290,1.30304739,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547086379,1.20982739,101760.0,101750.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750547086583,1.20982739,101760.0,101750.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750547086790,1.20982739,101760.0,101750.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750547087183,1.20982739,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547087393,1.27412739,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547087593,1.26612739,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547087785,1.06935189,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547088090,1.26583379,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547088683,1.62663379,101760.0,101750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750547089284,1.62663379,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547090298,1.26583379,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547090590,1.26583379,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750547090792,1.23443379,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750547091301,1.59523379,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750547091593,1.23443379,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750547091789,1.26573379,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750547092294,1.04809822,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750547092496,1.04809822,101760.0,101750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750547092497,1.40889822,101760.0,101750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750547093197,1.40889822,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547093398,0.1965012,101750.0,101740.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1750547093594,0.49101958,101750.0,101740.0,0.47358359]
["bitfinex-derivatives","BTCF0:USTF0",1750547094796,0.85181958,101750.0,101740.0,0.11278359]
["bitfinex-derivatives","BTCF0:USTF0",1750547096392,0.85281958,101750.0,101740.0,0.11278359]
["bitfinex-derivatives","BTCF0:USTF0",1750547096594,0.88301958,101750.0,101740.0,0.11278359]
["bitfinex-derivatives","BTCF0:USTF0",1750547096786,0.88601958,101750.0,101740.0,0.11278359]
["bitfinex-derivatives","BTCF0:USTF0",1750547100098,0.85581958,101750.0,101740.0,0.11278359]
["bitfinex-derivatives","BTCF0:USTF0",1750547101209,0.85581958,101750.0,101740.0,0.01788359]
["bitfinex-derivatives","BTCF0:USTF0",1750547101508,0.1965206,101740.0,101730.0,0.11155003]
["bitfinex-derivatives","BTCF0:USTF0",1750547101699,0.49103898,101740.0,101730.0,0.11155003]
["bitfinex-derivatives","BTCF0:USTF0",1750547104006,0.49103898,101740.0,101730.0,0.09606589]
["bitfinex-derivatives","BTCF0:USTF0",1750547105213,0.49103898,101740.0,101730.0,0.4608519]
["bitfinex-derivatives","BTCF0:USTF0",1750547105706,1.12003898,101740.0,101730.0,0.4608519]
["bitfinex-derivatives","BTCF0:USTF0",1750547105909,1.12003898,101740.0,101730.0,0.47637623]
["bitfinex-derivatives","BTCF0:USTF0",1750547106210,1.12003898,101740.0,101730.0,0.11557623]
["bitfinex-derivatives","BTCF0:USTF0",1750547106399,1.12003898,101740.0,101730.0,0.47637623]
["bitfinex-derivatives","BTCF0:USTF0",1750547107710,1.12003898,101740.0,101730.0,0.67291613]
["bitfinex-derivatives","BTCF0:USTF0",1750547107911,1.12051898,101740.0,101730.0,0.67291613]
["bitfinex-derivatives","BTCF0:USTF0",1750547108911,1.12051898,101740.0,101730.0,0.47637623]
["bitfinex-derivatives","BTCF0:USTF0",1750547109096,1.12051898,101740.0,101730.0,0.1000519]
["bitfinex-derivatives","BTCF0:USTF0",1750547109301,1.12051898,101740.0,101730.0,0.0992519]
["bitfinex-derivatives","BTCF0:USTF0",1750547109513,1.12051898,101740.0,101730.0,0.4604519]
["bitfinex-derivatives","BTCF0:USTF0",1750547109722,1.12051898,101740.0,101730.0,0.0996519]
["bitfinex-derivatives","BTCF0:USTF0",1750547109922,1.12051898,101740.0,101730.0,0.0992519]
["bitfinex-derivatives","BTCF0:USTF0",1750547110124,1.12051898,101740.0,101730.0,0.0996519]
["bitfinex-derivatives","BTCF0:USTF0",1750547110331,1.12051898,101740.0,101730.0,0.09566589]
["bitfinex-derivatives","BTCF0:USTF0",1750547110627,1.12051898,101740.0,101730.0,0.06476589]
["bitfinex-derivatives","BTCF0:USTF0",1750547110827,1.21731898,101740.0,101730.0,0.06476589]
["bitfinex-derivatives","BTCF0:USTF0",1750547111427,1.12051898,101740.0,101730.0,0.26130579]
["bitfinex-derivatives","BTCF0:USTF0",1750547111725,0.9736251,101750.0,101740.0,0.1965206]
["bitfinex-derivatives","BTCF0:USTF0",1750547111932,1.26814348,101750.0,101740.0,0.6210206]
["bitfinex-derivatives","BTCF0:USTF0",1750547112230,1.26814348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547112815,1.26894348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547116022,1.26994348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547116219,0.9784251,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547116527,1.27294348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547117129,0.64242348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547117332,1.27254348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547117629,0.9780251,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547117825,1.27254348,101750.0,101740.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750547119823,1.13722288,101750.0,101730.0,0.36316589]
["bitfinex-derivatives","BTCF0:USTF0",1750547120033,0.49103888,101740.0,101730.0,0.45666589]
["bitfinex-derivatives","BTCF0:USTF0",1750547120528,0.49103888,101740.0,101730.0,0.45626589]
["bitfinex-derivatives","BTCF0:USTF0",1750547120718,0.49103888,101740.0,101730.0,0.45666589]
["bitfinex-derivatives","BTCF0:USTF0",1750547126434,0.28780262,101740.0,101730.0,0.45666589]
["bitfinex-derivatives","BTCF0:USTF0",1750547126639,0.48432312,101740.0,101730.0,0.45666589]
["bitfinex-derivatives","BTCF0:USTF0",1750547127437,0.48432312,101740.0,101730.0,0.48605414]
["bitfinex-derivatives","BTCF0:USTF0",1750547127734,0.48432312,101740.0,101730.0,0.45666589]
["bitfinex-derivatives","BTCF0:USTF0",1750547128032,0.48432312,101740.0,101730.0,0.48605414]
["bitfinex-derivatives","BTCF0:USTF0",1750547129334,0.1965205,101740.0,101730.0,0.68259394]
["bitfinex-derivatives","BTCF0:USTF0",1750547129539,0.49103888,101740.0,101730.0,0.68259394]
["bitfinex-derivatives","BTCF0:USTF0",1750547130034,0.29451838,101740.0,101730.0,0.68259394]
["bitfinex-derivatives","BTCF0:USTF0",1750547130227,0.3439051,101750.0,101740.0,0.1965206]
["bitfinex-derivatives","BTCF0:USTF0",1750547130535,0.63842348,101750.0,101740.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750547131437,0.63842348,101750.0,101740.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750547131638,0.63842348,101750.0,101740.0,0.42998601]
["bitfinex-derivatives","BTCF0:USTF0",1750547131935,0.63842348,101750.0,101740.0,0.62650651]
["bitfinex-derivatives","BTCF0:USTF0",1750547132145,0.63842348,101750.0,101740.0,0.62450651]
["bitfinex-derivatives","BTCF0:USTF0",1750547132439,0.63842348,101750.0,101740.0,0.62650651]
["bitfinex-derivatives","BTCF0:USTF0",1750547132938,0.63842348,101750.0,101740.0,0.62450651]
["bitfinex-derivatives","BTCF0:USTF0",1750547133735,0.3439051,101750.0,101740.0,0.62450651]
["bitfinex-derivatives","BTCF0:USTF0",1750547133939,0.3439051,101750.0,101740.0,0.64218996]
["bitfinex-derivatives","BTCF0:USTF0",1750547134140,0.63842348,101750.0,101740.0,0.64218996]
["bitfinex-derivatives","BTCF0:USTF0",1750547135140,0.63842348,101750.0,101740.0,0.64418996]
["bitfinex-derivatives","BTCF0:USTF0",1750547135335,0.3439051,101750.0,101740.0,0.64418996]
["bitfinex-derivatives","BTCF0:USTF0",1750547135537,0.63842348,101750.0,101740.0,0.64418996]
["bitfinex-derivatives","BTCF0:USTF0",1750547135842,0.63842348,101750.0,101740.0,0.64618996]
["bitfinex-derivatives","BTCF0:USTF0",1750547139347,0.3439051,101750.0,101740.0,0.64618996]
["bitfinex-derivatives","BTCF0:USTF0",1750547139541,0.63842348,101750.0,101740.0,0.64618996]
["bitfinex-derivatives","BTCF0:USTF0",1750547139749,0.2947757,101750.0,101740.0,0.64418996]
["bitfinex-derivatives","BTCF0:USTF0",1750547140251,0.2947757,101750.0,101740.0,0.64218996]
["bitfinex-derivatives","BTCF0:USTF0",1750547140941,0.58929408,101750.0,101740.0,0.64218996]
["bitfinex-derivatives","BTCF0:USTF0",1750547141141,0.29451838,101750.0,101740.0,0.44766946]
["bitfinex-derivatives","BTCF0:USTF0",1750547142350,0.29451838,101750.0,101740.0,0.44966946]
["bitfinex-derivatives","BTCF0:USTF0",1750547144852,0.29451838,101750.0,101740.0,0.43198601]
["bitfinex-derivatives","BTCF0:USTF0",1750547145051,0.29451838,101750.0,101740.0,0.43238601]
["bitfinex-derivatives","BTCF0:USTF0",1750547145850,0.29451838,101750.0,101740.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1750547146248,0.29451838,101750.0,101740.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750547146949,0.29451838,101750.0,101740.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750547147849,0.29451838,101750.0,101740.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750547148153,0.29451838,101750.0,101740.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750547148753,0.29451838,101750.0,101740.0,0.42838601]
["bitfinex-derivatives","BTCF0:USTF0",1750547149555,0.1115166,101750.0,101740.0,0.42838601]
["bitfinex-derivatives","BTCF0:USTF0",1750547149754,0.1115166,101750.0,101740.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750547150753,1.00773255,101760.0,101740.0,0.42838601]
["bitfinex-derivatives","BTCF0:USTF0",1750547150954,1.00773255,101760.0,101750.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750547151151,1.03803255,101760.0,101750.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750547151855,1.03803255,101760.0,101750.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750547152246,1.03803255,101760.0,101750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750547152549,1.04103255,101760.0,101750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750547153252,1.07363255,101760.0,101750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750547154254,1.07463255,101760.0,101750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750547154445,1.07463255,101760.0,101750.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750547154645,1.07407255,101760.0,101750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750547155649,0.77955417,101760.0,101750.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750547155844,1.07407255,101760.0,101750.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750547157357,1.07307255,101760.0,101750.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750547158059,1.07407255,101760.0,101750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750547159455,1.07407255,101760.0,101750.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750547160659,1.07407255,101760.0,101750.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750547163754,1.07407255,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547164063,0.77955417,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547164261,1.07407255,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547164963,1.22247785,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547165361,1.21947785,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547166257,1.21847785,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547166565,1.22147785,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547167161,1.23873714,101760.0,101750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750547169068,1.23873714,101760.0,101740.0,0.06128825]
["bitfinex-derivatives","BTCF0:USTF0",1750547169269,0.89782368,101750.0,101740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547169963,0.89782368,101750.0,101730.0,0.48625804]
["bitfinex-derivatives","BTCF0:USTF0",1750547170267,0.44292368,101740.0,101730.0,0.39305804]
["bitfinex-derivatives","BTCF0:USTF0",1750547170467,0.50722368,101740.0,101730.0,0.39305804]
["bitfinex-derivatives","BTCF0:USTF0",1750547170659,1.13742368,101740.0,101730.0,0.39305804]
["bitfinex-derivatives","BTCF0:USTF0",1750547170862,0.98989165,101740.0,101730.0,0.39305804]
["bitfinex-derivatives","BTCF0:USTF0",1750547171165,0.98989165,101740.0,101730.0,0.39265804]
["bitfinex-derivatives","BTCF0:USTF0",1750547171663,1.35069165,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547171869,1.35069165,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547172165,1.36455584,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547172362,1.36455584,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547172562,1.36455584,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750547172765,1.17689019,101740.0,101730.0,0.00436589]
["bitfinex-derivatives","BTCF0:USTF0",1750547172965,1.17689019,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547172966,1.63092503,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547173159,1.63092503,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547173160,1.78748503,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547173366,1.78748503,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547173563,1.78748503,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547176173,1.84428503,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547176664,1.53839659,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547177065,1.66160224,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547179767,0.83503805,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547179971,1.62107805,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547180168,1.62107805,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547180574,1.64717805,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547181571,1.7598622,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547182780,1.77310745,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547183878,1.77310745,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547184172,1.77310745,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547185876,0.44353805,101740.0,101730.0,0.36316589]
["bitfinex-derivatives","BTCF0:USTF0",1750547186072,1.07133805,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547186272,1.08616696,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547186774,0.45836696,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547186978,1.08648696,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547187371,1.08648696,101740.0,101730.0,0.1023519]
["bitfinex-derivatives","BTCF0:USTF0",1750547187578,1.07533805,101740.0,101730.0,0.1023519]
["bitfinex-derivatives","BTCF0:USTF0",1750547188078,1.08903154,101740.0,101730.0,0.1023519]
["bitfinex-derivatives","BTCF0:USTF0",1750547188380,1.08903154,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547189374,1.44983154,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547189975,1.43613805,101740.0,101730.0,0.09836589]
["bitfinex-derivatives","BTCF0:USTF0",1750547191788,1.43613805,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547191980,1.59877907,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547192290,1.61254223,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547192478,1.61254223,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547192679,1.61254223,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547193586,1.61254223,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547195799,1.31715058,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547195996,1.61254223,101740.0,101730.0,0.06656589]
["bitfinex-derivatives","BTCF0:USTF0",1750547196499,1.58644223,101740.0,101730.0,0.06656589]
["bitfinex-derivatives","BTCF0:USTF0",1750547196803,1.55484223,101740.0,101730.0,0.06656589]
["bitfinex-derivatives","BTCF0:USTF0",1750547197298,1.25945058,101740.0,101730.0,0.06656589]
["bitfinex-derivatives","BTCF0:USTF0",1750547197492,1.60430121,101740.0,101730.0,0.1012519]
["bitfinex-derivatives","BTCF0:USTF0",1750547199503,1.60430121,101740.0,101730.0,0.09726589]
["bitfinex-derivatives","BTCF0:USTF0",1750547200996,1.41174112,101740.0,101730.0,0.09726589]
["bitfinex-derivatives","BTCF0:USTF0",1750547201197,1.56014235,101740.0,101730.0,0.09726589]
["bitfinex-derivatives","BTCF0:USTF0",1750547202595,1.56014235,101740.0,101730.0,0.1012519]
["bitfinex-derivatives","BTCF0:USTF0",1750547203305,1.60055604,101740.0,101730.0,0.1012519]
["bitfinex-derivatives","BTCF0:USTF0",1750547203502,1.60055604,101740.0,101730.0,0.09726589]
["bitfinex-derivatives","BTCF0:USTF0",1750547203998,1.22491288,101740.0,101730.0,0.09726589]
["bitfinex-derivatives","BTCF0:USTF0",1750547204199,0.29539165,101740.0,101730.0,0.45806589]
["bitfinex-derivatives","BTCF0:USTF0",1750547204398,0.92239165,101740.0,101730.0,0.45806589]
["bitfinex-derivatives","BTCF0:USTF0",1750547204605,0.92239165,101740.0,101730.0,0.4620519]
["bitfinex-derivatives","BTCF0:USTF0",1750547204803,0.627,101740.0,101730.0,0.4620519]
["bitfinex-derivatives","BTCF0:USTF0",1750547204996,0.92239165,101740.0,101730.0,0.4620519]
["bitfinex-derivatives","BTCF0:USTF0",1750547205196,0.6274,101740.0,101730.0,0.4620519]
["bitfinex-derivatives","BTCF0:USTF0",1750547205396,0.31126525,101750.0,101730.0,0.4620519]
["bitfinex-derivatives","BTCF0:USTF0",1750547205593,0.6432336,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547206198,0.0158736,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547206400,0.6432336,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547206600,0.6430336,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547206799,0.93842525,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547207300,0.94042525,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547207694,0.6447936,101750.0,101740.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750547207896,0.94018525,101750.0,101740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750547208098,0.94118525,101750.0,101740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750547208894,0.94018525,101750.0,101740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750547209104,0.94318525,101750.0,101740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750547210600,0.94318525,101750.0,101740.0,0.06648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547211510,0.0208736,101750.0,101740.0,0.72267766]
["bitfinex-derivatives","BTCF0:USTF0",1750547211806,1.28307165,101780.0,101740.0,1.32344566]
["bitfinex-derivatives","BTCF0:USTF0",1750547212111,1.28307165,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750547212305,1.28307165,101780.0,101770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750547212306,0.65619165,101780.0,101770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750547212501,1.28307165,101780.0,101770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750547213712,1.28407165,101780.0,101770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750547214305,1.28407165,101780.0,101770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750547214911,1.28399165,101780.0,101770.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750547215110,1.28399165,101780.0,101770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750547215707,0.9886,101780.0,101770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750547215908,1.28399165,101780.0,101770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750547216712,0.001,101780.0,101770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750547217115,0.001,101780.0,101770.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750547219416,0.001,101780.0,101770.0,0.53493438]
["bitfinex-derivatives","BTCF0:USTF0",1750547219912,0.001,101780.0,101770.0,0.84812013]
["bitfinex-derivatives","BTCF0:USTF0",1750547220108,0.29639165,101780.0,101770.0,0.55272848]
["bitfinex-derivatives","BTCF0:USTF0",1750547220312,0.29639165,101780.0,101770.0,0.1129941]
["bitfinex-derivatives","BTCF0:USTF0",1750547220313,0.92311165,101780.0,101770.0,0.1129941]
["bitfinex-derivatives","BTCF0:USTF0",1750547220614,1.28391165,101780.0,101770.0,0.1133941]
["bitfinex-derivatives","BTCF0:USTF0",1750547220814,1.28391165,101780.0,101770.0,0.1129941]
["bitfinex-derivatives","BTCF0:USTF0",1750547221015,1.28391165,101780.0,101770.0,0.0824941]
["bitfinex-derivatives","BTCF0:USTF0",1750547221215,1.4210338,101780.0,101770.0,0.0191941]
["bitfinex-derivatives","BTCF0:USTF0",1750547221416,1.4542338,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750547221716,1.4542338,101780.0,101770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750547222715,1.15884215,101780.0,101770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750547222917,1.4542338,101780.0,101770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750547223122,1.31711165,101780.0,101770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750547223515,0.95631165,101780.0,101770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750547224522,1.31711165,101780.0,101770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750547224722,1.45445934,101780.0,101770.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750547225022,1.45445934,101780.0,101770.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750547225616,1.60138557,101780.0,101770.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750547225818,1.60138557,101780.0,101770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750547227226,1.79782817,101780.0,101770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750547227819,1.79782817,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750547228615,1.79782817,101780.0,101770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750547228820,0.1964816,101760.0,101750.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750547229128,1.11963325,101760.0,101750.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750547229328,1.11963325,101760.0,101750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750547229636,1.11963325,101760.0,101750.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750547230125,1.12263325,101760.0,101750.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750547230734,1.12263325,101760.0,101750.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750547231333,0.8272416,101760.0,101750.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750547231534,1.12263325,101760.0,101750.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750547234646,1.48343325,101760.0,101750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750547234946,1.54703325,101760.0,101750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750547235243,1.55956505,101760.0,101750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750547235744,1.67364869,101760.0,101750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750547235935,1.67064869,101760.0,101750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750547236136,1.67464869,101760.0,101750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750547236636,1.67464869,101760.0,101750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750547236947,1.67464869,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547237244,2.04973847,101760.0,101750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547237940,0.1965009,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547238240,0.52359255,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547238448,0.55379255,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547238946,0.58659255,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547239339,0.58659255,101750.0,101740.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750547240236,0.58659255,101750.0,101740.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750547240237,0.58759255,101750.0,101740.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750547240439,0.88539255,101750.0,101740.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750547240638,0.94849255,101750.0,101740.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750547241042,0.94849255,101750.0,101740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750547241245,0.94849255,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547241850,1.57533255,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547242748,1.57553255,101750.0,101740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750547243647,1.57553255,101750.0,101740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547243946,0.1965202,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547244250,1.17334125,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547244635,1.17334125,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547245539,1.47947185,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547246243,1.1840802,101740.0,101730.0,0.06786589]
["bitfinex-derivatives","BTCF0:USTF0",1750547246548,1.47947185,101740.0,101730.0,0.06786589]
["bitfinex-derivatives","BTCF0:USTF0",1750547246748,1.48147185,101740.0,101730.0,0.06786589]
["bitfinex-derivatives","BTCF0:USTF0",1750547246948,1.51187185,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547248551,1.62008339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547248738,1.65238339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547251046,1.65238339,101740.0,101730.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1750547251553,1.58968339,101740.0,101730.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1750547252752,1.58968339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547255254,1.58968339,101740.0,101730.0,0.0698519]
["bitfinex-derivatives","BTCF0:USTF0",1750547257249,1.58968339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547258451,1.62278339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547258855,1.65578339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547259244,1.58968339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547259646,1.22900339,101740.0,101730.0,0.06586589]
["bitfinex-derivatives","BTCF0:USTF0",1750547259950,1.12079185,101740.0,101730.0,0.42666589]
["bitfinex-derivatives","BTCF0:USTF0",1750547260359,1.12079185,101740.0,101730.0,0.4306519]
["bitfinex-derivatives","BTCF0:USTF0",1750547262146,0.49391185,101740.0,101730.0,0.4306519]
["bitfinex-derivatives","BTCF0:USTF0",1750547262342,1.12079185,101740.0,101730.0,0.4306519]
["bitfinex-derivatives","BTCF0:USTF0",1750547264253,1.11307476,101740.0,101730.0,0.44819668]
["bitfinex-derivatives","BTCF0:USTF0",1750547264653,1.11307476,101740.0,101730.0,0.08739668]
["bitfinex-derivatives","BTCF0:USTF0",1750547265361,1.11307476,101740.0,101730.0,0.08341067]
["bitfinex-derivatives","BTCF0:USTF0",1750547266760,0.48619476,101740.0,101730.0,0.08341067]
["bitfinex-derivatives","BTCF0:USTF0",1750547267059,1.11303476,101740.0,101730.0,0.08341067]
["bitfinex-derivatives","BTCF0:USTF0",1750547267860,0.8233602,101740.0,101730.0,0.44421067]
["bitfinex-derivatives","BTCF0:USTF0",1750547268859,1.11875185,101740.0,101730.0,0.44421067]
["bitfinex-derivatives","BTCF0:USTF0",1750547269653,0.1965202,101740.0,101730.0,1.08734217]
["bitfinex-derivatives","BTCF0:USTF0",1750547269957,0.3439041,101750.0,101740.0,0.1965202]
["bitfinex-derivatives","BTCF0:USTF0",1750547270262,0.3439041,101750.0,101740.0,0.6506202]
["bitfinex-derivatives","BTCF0:USTF0",1750547270962,0.2947748,101750.0,101740.0,0.94601185]
["bitfinex-derivatives","BTCF0:USTF0",1750547271167,0.2967748,101750.0,101740.0,0.6506202]
["bitfinex-derivatives","BTCF0:USTF0",1750547271758,0.2957748,101750.0,101740.0,0.6506202]
["bitfinex-derivatives","BTCF0:USTF0",1750547271964,0.2957748,101750.0,101740.0,0.6526202]
["bitfinex-derivatives","BTCF0:USTF0",1750547272258,0.2957748,101750.0,101740.0,0.6536202]
["bitfinex-derivatives","BTCF0:USTF0",1750547272663,0.2957748,101750.0,101740.0,0.6546202]
["bitfinex-derivatives","BTCF0:USTF0",1750547273963,0.2947748,101750.0,101740.0,0.6566202]
["bitfinex-derivatives","BTCF0:USTF0",1750547276671,0.59016645,101750.0,101740.0,0.6566202]
["bitfinex-derivatives","BTCF0:USTF0",1750547278063,0.59016645,101750.0,101740.0,0.6516202]
["bitfinex-derivatives","BTCF0:USTF0",1750547278260,0.59016645,101750.0,101740.0,0.6536202]
["bitfinex-derivatives","BTCF0:USTF0",1750547278462,0.59016645,101750.0,101740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750547278766,0.95096645,101750.0,101740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750547279173,0.6555748,101750.0,101740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750547279466,0.95096645,101750.0,101740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750547280670,1.21684645,101750.0,101740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750547280874,1.21784645,101750.0,101740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750547281066,1.21784645,101750.0,101740.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750547282474,1.21784645,101750.0,101740.0,0.2587202]
["bitfinex-derivatives","BTCF0:USTF0",1750547283574,1.21784645,101750.0,101740.0,0.6195202]
["bitfinex-derivatives","BTCF0:USTF0",1750547284974,1.21784645,101750.0,101740.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750547285174,1.21784645,101750.0,101740.0,0.6195202]
["bitfinex-derivatives","BTCF0:USTF0",1750547285368,1.0680263,101750.0,101740.0,0.6195202]
["bitfinex-derivatives","BTCF0:USTF0",1750547285675,1.1171556,101750.0,101740.0,0.62350621]
["bitfinex-derivatives","BTCF0:USTF0",1750547286169,1.1171556,101750.0,101740.0,0.42698601]
["bitfinex-derivatives","BTCF0:USTF0",1750547292379,1.1500556,101750.0,101740.0,0.42698601]
["bitfinex-derivatives","BTCF0:USTF0",1750547292883,1.1802556,101750.0,101740.0,0.06618601]
["bitfinex-derivatives","BTCF0:USTF0",1750547293074,1.5410556,101750.0,101740.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547293478,1.5410556,101750.0,101740.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547293680,1.5410556,101750.0,101740.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547294780,1.5410556,101750.0,101740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547294984,1.94586934,101750.0,101740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547295979,0.1965202,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547296180,0.94441185,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547297283,0.94441185,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547297485,0.94441185,101740.0,101730.0,0.00496589]
["bitfinex-derivatives","BTCF0:USTF0",1750547298375,0.94441185,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547298577,0.94541185,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547299376,0.95766932,101740.0,101730.0,0.00396589]
["bitfinex-derivatives","BTCF0:USTF0",1750547300081,0.95766932,101740.0,101730.0,0.0079519]
["bitfinex-derivatives","BTCF0:USTF0",1750547300686,1.06996585,101740.0,101730.0,0.0059519]
["bitfinex-derivatives","BTCF0:USTF0",1750547300880,1.06996585,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547301187,1.06996585,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547301884,1.21796352,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547303387,1.21796352,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750547303687,1.21796352,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547304087,1.21796352,101740.0,101730.0,0.0063519]
["bitfinex-derivatives","BTCF0:USTF0",1750547304985,1.21796352,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750547308390,1.21796352,101740.0,101730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547309185,1.99796352,101740.0,101730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547310290,1.99796352,101740.0,101730.0,0.0039861]
["bitfinex-derivatives","BTCF0:USTF0",1750547313495,1.99796352,101740.0,101730.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1750547314980,1.96756352,101740.0,101730.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1750547315185,1.93676352,101740.0,101730.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1750547315888,1.15676352,101740.0,101730.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1750547316094,1.62826952,101740.0,101730.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1750547316401,1.62826952,101740.0,101730.0,0.0983861]
["bitfinex-derivatives","BTCF0:USTF0",1750547319195,1.00170952,101740.0,101730.0,0.0983861]
["bitfinex-derivatives","BTCF0:USTF0",1750547319388,1.62826952,101740.0,101730.0,0.0983861]
["bitfinex-derivatives","BTCF0:USTF0",1750547330296,1.73437887,101740.0,101730.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1750547330490,1.79477887,101740.0,101730.0,0.06470009]
["bitfinex-derivatives","BTCF0:USTF0",1750547331092,1.79477887,101740.0,101730.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1750547331391,0.1965395,101730.0,101720.0,0.06398304]
["bitfinex-derivatives","BTCF0:USTF0",1750547331591,0.85273115,101730.0,101720.0,0.06398304]
["bitfinex-derivatives","BTCF0:USTF0",1750547331791,0.99927526,101730.0,101720.0,0.06398304]
["bitfinex-derivatives","BTCF0:USTF0",1750547332592,0.99927526,101730.0,101720.0,0.06698304]
["bitfinex-derivatives","BTCF0:USTF0",1750547333296,1.03157526,101730.0,101720.0,0.06698304]
["bitfinex-derivatives","BTCF0:USTF0",1750547333799,1.03157526,101730.0,101720.0,0.03648304]
["bitfinex-derivatives","BTCF0:USTF0",1750547334002,1.09437526,101730.0,101720.0,0.03648304]
["bitfinex-derivatives","BTCF0:USTF0",1750547334194,1.09437526,101730.0,101720.0,0.03688304]
["bitfinex-derivatives","BTCF0:USTF0",1750547334396,1.09437526,101730.0,101720.0,0.03648304]
["bitfinex-derivatives","BTCF0:USTF0",1750547334594,1.06227526,101730.0,101720.0,0.03688304]
["bitfinex-derivatives","BTCF0:USTF0",1750547335902,1.21571526,101730.0,101720.0,0.03688304]
["bitfinex-derivatives","BTCF0:USTF0",1750547336603,1.21571526,101730.0,101720.0,0.06898304]
["bitfinex-derivatives","BTCF0:USTF0",1750547338207,1.18501526,101730.0,101720.0,0.06898304]
["bitfinex-derivatives","BTCF0:USTF0",1750547338606,1.26475526,101730.0,101720.0,0.06898304]
["bitfinex-derivatives","BTCF0:USTF0",1750547339001,0.1965395,101730.0,101720.0,0.62634184]
["bitfinex-derivatives","BTCF0:USTF0",1750547339306,0.49193115,101730.0,101720.0,0.62634184]
["bitfinex-derivatives","BTCF0:USTF0",1750547339707,0.49193115,101730.0,101720.0,0.42978304]
["bitfinex-derivatives","BTCF0:USTF0",1750547344514,0.49193115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547344906,0.49193115,101730.0,101720.0,0.07256905]
["bitfinex-derivatives","BTCF0:USTF0",1750547345111,0.49193115,101730.0,101720.0,0.07296905]
["bitfinex-derivatives","BTCF0:USTF0",1750547346008,0.49193115,101730.0,101720.0,0.63032785]
["bitfinex-derivatives","BTCF0:USTF0",1750547346608,0.49193115,101730.0,101720.0,0.07296905]
["bitfinex-derivatives","BTCF0:USTF0",1750547346810,0.49193115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547353416,0.49193115,101730.0,101720.0,0.43336905]
["bitfinex-derivatives","BTCF0:USTF0",1750547353618,0.49193115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547356227,0.1965395,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547356525,0.49193115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547357123,0.49193115,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547360527,0.49193115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547361122,0.49193115,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547362332,0.1965395,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547362531,0.49193115,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547363233,0.1965395,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547363436,0.49193115,101730.0,101720.0,0.63032765]
["bitfinex-derivatives","BTCF0:USTF0",1750547364133,0.49193115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547365738,0.55573115,101730.0,101720.0,0.43376905]
["bitfinex-derivatives","BTCF0:USTF0",1750547365939,0.55573115,101730.0,101720.0,0.07296905]
["bitfinex-derivatives","BTCF0:USTF0",1750547366244,0.55573115,101730.0,101720.0,0.40166905]
["bitfinex-derivatives","BTCF0:USTF0",1750547366437,0.58863115,101730.0,101720.0,0.40166905]
["bitfinex-derivatives","BTCF0:USTF0",1750547368736,0.58863115,101730.0,101720.0,0.00836905]
["bitfinex-derivatives","BTCF0:USTF0",1750547369042,0.94943115,101730.0,101720.0,0.00438304]
["bitfinex-derivatives","BTCF0:USTF0",1750547369429,0.94943115,101730.0,101720.0,0.00398304]
["bitfinex-derivatives","BTCF0:USTF0",1750547369633,0.94943115,101730.0,101720.0,0.00438304]
["bitfinex-derivatives","BTCF0:USTF0",1750547370035,0.94943115,101730.0,101720.0,0.00836905]
["bitfinex-derivatives","BTCF0:USTF0",1750547370943,0.94943115,101730.0,101720.0,0.0262772]
["bitfinex-derivatives","BTCF0:USTF0",1750547371839,0.94943115,101730.0,101720.0,0.00836905]
["bitfinex-derivatives","BTCF0:USTF0",1750547372839,0.6540395,101730.0,101720.0,0.00836905]
["bitfinex-derivatives","BTCF0:USTF0",1750547373046,0.94943115,101730.0,101720.0,0.00836905]
["bitfinex-derivatives","BTCF0:USTF0",1750547375343,0.94943115,101730.0,101720.0,0.03876905]
["bitfinex-derivatives","BTCF0:USTF0",1750547376642,0.94943115,101730.0,101720.0,0.05639328]
["bitfinex-derivatives","BTCF0:USTF0",1750547378842,0.94943115,101730.0,101720.0,0.03876905]
["bitfinex-derivatives","BTCF0:USTF0",1750547379755,0.94943115,101730.0,101720.0,0.00836905]
["bitfinex-derivatives","BTCF0:USTF0",1750547380242,0.95043115,101730.0,101720.0,0.00736905]
["bitfinex-derivatives","BTCF0:USTF0",1750547381345,1.10351115,101730.0,101720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547381545,0.1965586,101720.0,101710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547381750,1.91765115,101720.0,101710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547382051,0.1965972,101700.0,101690.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1750547382239,1.47846885,101700.0,101690.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1750547382440,1.51096885,101700.0,101690.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1750547382644,0.1966359,101680.0,101670.0,0.51584705]
["bitfinex-derivatives","BTCF0:USTF0",1750547382949,0.49202755,101680.0,101670.0,0.51584705]
["bitfinex-derivatives","BTCF0:USTF0",1750547383150,0.1966359,101680.0,101670.0,0.51624705]
["bitfinex-derivatives","BTCF0:USTF0",1750547383345,0.36184863,101680.0,101670.0,0.36316705]
["bitfinex-derivatives","BTCF0:USTF0",1750547383536,0.49202755,101680.0,101670.0,0.36316705]
["bitfinex-derivatives","BTCF0:USTF0",1750547384141,0.49202755,101680.0,101670.0,0.36616705]
["bitfinex-derivatives","BTCF0:USTF0",1750547385040,0.49202755,101680.0,101670.0,0.36916705]
["bitfinex-derivatives","BTCF0:USTF0",1750547385240,0.49202755,101680.0,101670.0,0.56582235]
["bitfinex-derivatives","BTCF0:USTF0",1750547385843,0.1966359,101680.0,101670.0,0.59812235]
["bitfinex-derivatives","BTCF0:USTF0",1750547386441,0.1966359,101680.0,101670.0,0.40146705]
["bitfinex-derivatives","BTCF0:USTF0",1750547386737,0.49202755,101680.0,101670.0,0.40146705]
["bitfinex-derivatives","BTCF0:USTF0",1750547386942,0.49202755,101680.0,101670.0,0.41324555]
["bitfinex-derivatives","BTCF0:USTF0",1750547387748,0.49202755,101680.0,101670.0,0.67430085]
["bitfinex-derivatives","BTCF0:USTF0",1750547387948,0.56974906,101680.0,101670.0,0.67430085]
["bitfinex-derivatives","BTCF0:USTF0",1750547388951,0.56974906,101680.0,101670.0,0.47764555]
["bitfinex-derivatives","BTCF0:USTF0",1750547390149,0.56974906,101680.0,101670.0,0.48163156]
["bitfinex-derivatives","BTCF0:USTF0",1750547390350,0.56974906,101680.0,101670.0,0.67828676]
["bitfinex-derivatives","BTCF0:USTF0",1750547391051,0.56974906,101680.0,101670.0,0.46985306]
["bitfinex-derivatives","BTCF0:USTF0",1750547392257,0.56974906,101680.0,101670.0,0.66650836]
["bitfinex-derivatives","BTCF0:USTF0",1750547393052,0.56974906,101680.0,101670.0,0.46985306]
["bitfinex-derivatives","BTCF0:USTF0",1750547393253,0.56974906,101680.0,101670.0,0.66650826]
["bitfinex-derivatives","BTCF0:USTF0",1750547395152,0.56974906,101680.0,101670.0,0.66550826]
["bitfinex-derivatives","BTCF0:USTF0",1750547396054,0.56974906,101680.0,101670.0,0.66250826]
["bitfinex-derivatives","BTCF0:USTF0",1750547396250,0.56974906,101680.0,101670.0,0.66350826]
["bitfinex-derivatives","BTCF0:USTF0",1750547397156,0.27435741,101680.0,101670.0,0.66350826]
["bitfinex-derivatives","BTCF0:USTF0",1750547397456,0.56974906,101680.0,101670.0,0.66350826]
["bitfinex-derivatives","BTCF0:USTF0",1750547399362,0.56974906,101680.0,101670.0,0.40245306]
["bitfinex-derivatives","BTCF0:USTF0",1750547399558,0.60164906,101680.0,101670.0,0.40245306]
["bitfinex-derivatives","BTCF0:USTF0",1750547399760,0.60164906,101680.0,101670.0,0.59910826]
["bitfinex-derivatives","BTCF0:USTF0",1750547399952,0.60164906,101680.0,101670.0,0.63130826]
["bitfinex-derivatives","BTCF0:USTF0",1750547401363,1.22716906,101680.0,101670.0,0.63130826]
["bitfinex-derivatives","BTCF0:USTF0",1750547401661,0.93177741,101680.0,101670.0,0.63130826]
["bitfinex-derivatives","BTCF0:USTF0",1750547401862,1.19526906,101680.0,101670.0,0.63130826]
["bitfinex-derivatives","BTCF0:USTF0",1750547402259,0.27435741,101680.0,101670.0,0.63130826]
["bitfinex-derivatives","BTCF0:USTF0",1750547404665,0.27435741,101680.0,101670.0,0.92669991]
["bitfinex-derivatives","BTCF0:USTF0",1750547404970,0.27435741,101680.0,101670.0,0.63130826]
["bitfinex-derivatives","BTCF0:USTF0",1750547407368,0.86514071,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547407668,1.64990906,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547408357,1.64990906,101680.0,101670.0,0.00895306]
["bitfinex-derivatives","BTCF0:USTF0",1750547408763,1.64990906,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547416772,1.35451741,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547416974,1.64990906,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547419775,1.64990906,101680.0,101670.0,0.03975306]
["bitfinex-derivatives","BTCF0:USTF0",1750547421169,2.14580728,101680.0,101660.0,0.00178362]
["bitfinex-derivatives","BTCF0:USTF0",1750547421370,0.91414695,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750547421671,1.91779027,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750547421880,1.17237053,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547422176,1.17237053,101670.0,101660.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750547422177,0.1966553,101670.0,101660.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750547422377,0.1966553,101670.0,101660.0,0.61867451]
["bitfinex-derivatives","BTCF0:USTF0",1750547422575,0.1966553,101670.0,101660.0,0.62107451]
["bitfinex-derivatives","BTCF0:USTF0",1750547422778,0.1966553,101670.0,101660.0,0.65457451]
["bitfinex-derivatives","BTCF0:USTF0",1750547423277,0.49304695,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547423581,0.49404695,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547424163,0.1986553,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547426381,0.1986553,101670.0,101660.0,0.80237451]
["bitfinex-derivatives","BTCF0:USTF0",1750547427271,0.3286553,101670.0,101660.0,0.80237451]
["bitfinex-derivatives","BTCF0:USTF0",1750547428476,0.62404695,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547428778,0.76404695,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547429583,0.4686553,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547429782,0.76404695,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547429978,0.62404695,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547431178,0.3286553,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547431379,0.3286553,101670.0,101660.0,0.94496616]
["bitfinex-derivatives","BTCF0:USTF0",1750547431883,0.3286553,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547432087,0.132,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547432787,0.3286551,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547432976,0.132,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547434093,0.3286551,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547434290,0.132,101670.0,101660.0,0.64957451]
["bitfinex-derivatives","BTCF0:USTF0",1750547434890,0.132,101670.0,101660.0,0.65356052]
["bitfinex-derivatives","BTCF0:USTF0",1750547435189,0.132,101670.0,101660.0,0.71422052]
["bitfinex-derivatives","BTCF0:USTF0",1750547435190,0.62404675,101670.0,101660.0,0.71422052]
["bitfinex-derivatives","BTCF0:USTF0",1750547435483,0.62404675,101670.0,101660.0,0.77732052]
["bitfinex-derivatives","BTCF0:USTF0",1750547435684,0.3286551,101670.0,101660.0,0.77732052]
["bitfinex-derivatives","BTCF0:USTF0",1750547436688,0.3286551,101670.0,101660.0,1.07271217]
["bitfinex-derivatives","BTCF0:USTF0",1750547437492,0.3286551,101670.0,101660.0,0.77732052]
["bitfinex-derivatives","BTCF0:USTF0",1750547439698,0.132,101670.0,101660.0,0.77732052]
["bitfinex-derivatives","BTCF0:USTF0",1750547439995,0.132,101670.0,101660.0,1.07271217]
["bitfinex-derivatives","BTCF0:USTF0",1750547440190,0.09682495,101670.0,101660.0,1.30874278]
["bitfinex-derivatives","BTCF0:USTF0",1750547440785,0.04692495,101670.0,101660.0,1.57839361]
["bitfinex-derivatives","BTCF0:USTF0",1750547441494,0.04692495,101670.0,101660.0,1.58339361]
["bitfinex-derivatives","BTCF0:USTF0",1750547443287,0.04692495,101670.0,101660.0,0.88564196]
["bitfinex-derivatives","BTCF0:USTF0",1750547443488,0.04692495,101670.0,101660.0,1.89880017]
["bitfinex-derivatives","BTCF0:USTF0",1750547445496,0.53725955,101690.0,101670.0,0.3441184]
["bitfinex-derivatives","BTCF0:USTF0",1750547445697,0.1966378,101680.0,101670.0,0.4400184]
["bitfinex-derivatives","BTCF0:USTF0",1750547445893,0.34876349,101680.0,101670.0,0.8008184]
["bitfinex-derivatives","BTCF0:USTF0",1750547446691,0.15212569,101680.0,101670.0,0.8008184]
["bitfinex-derivatives","BTCF0:USTF0",1750547446896,0.15212569,101680.0,101670.0,1.09721005]
["bitfinex-derivatives","BTCF0:USTF0",1750547447894,0.15212569,101680.0,101670.0,1.09821005]
["bitfinex-derivatives","BTCF0:USTF0",1750547450494,0.15212569,101680.0,101670.0,1.87477005]
["bitfinex-derivatives","BTCF0:USTF0",1750547450695,0.34876139,101680.0,101670.0,1.87477005]
["bitfinex-derivatives","BTCF0:USTF0",1750547450897,0.15212569,101680.0,101670.0,1.87477005]
["bitfinex-derivatives","BTCF0:USTF0",1750547451201,0.15212569,101680.0,101670.0,1.87875606]
["bitfinex-derivatives","BTCF0:USTF0",1750547458106,0.15214617,101680.0,101670.0,1.87875606]
["bitfinex-derivatives","BTCF0:USTF0",1750547461615,0.05543897,101680.0,101670.0,2.07546006]
["bitfinex-derivatives","BTCF0:USTF0",1750547461806,0.0332928,101680.0,101670.0,2.07546006]
["bitfinex-derivatives","BTCF0:USTF0",1750547463111,0.05553652,101680.0,101670.0,2.07546006]
["bitfinex-derivatives","BTCF0:USTF0",1750547463315,0.0332928,101680.0,101670.0,2.07546006]
["bitfinex-derivatives","BTCF0:USTF0",1750547463707,0.05553415,101680.0,101670.0,2.07546006]
["bitfinex-derivatives","BTCF0:USTF0",1750547463909,0.0332928,101680.0,101670.0,2.92550006]
["bitfinex-derivatives","BTCF0:USTF0",1750547464113,0.0332928,101680.0,101670.0,2.9844535]
["bitfinex-derivatives","BTCF0:USTF0",1750547467912,1e-07,101680.0,101670.0,2.9844535]
["bitfinex-derivatives","BTCF0:USTF0",1750547468414,1e-07,101680.0,101670.0,2.92550006]
["bitfinex-derivatives","BTCF0:USTF0",1750547468712,0.02225326,101680.0,101670.0,2.92550006]
["bitfinex-derivatives","BTCF0:USTF0",1750547469618,0.0397468,101700.0,101690.0,0.1966164]
["bitfinex-derivatives","BTCF0:USTF0",1750547469814,0.12,101700.0,101690.0,1.8903407]
["bitfinex-derivatives","BTCF0:USTF0",1750547470015,0.12,101700.0,101690.0,2.28033235]
["bitfinex-derivatives","BTCF0:USTF0",1750547470712,0.122,101700.0,101690.0,2.28033235]
["bitfinex-derivatives","BTCF0:USTF0",1750547471111,0.125,101700.0,101690.0,2.28033235]
["bitfinex-derivatives","BTCF0:USTF0",1750547471618,0.1573,101700.0,101690.0,2.28033235]
["bitfinex-derivatives","BTCF0:USTF0",1750547472624,0.1543,101700.0,101690.0,2.28133235]
["bitfinex-derivatives","BTCF0:USTF0",1750547472814,0.1543,101700.0,101690.0,2.3596012]
["bitfinex-derivatives","BTCF0:USTF0",1750547473423,0.12,101700.0,101690.0,2.3596012]
["bitfinex-derivatives","BTCF0:USTF0",1750547473619,0.12,101700.0,101690.0,2.3606012]
["bitfinex-derivatives","BTCF0:USTF0",1750547474019,0.3165971,101700.0,101690.0,2.3606012]
["bitfinex-derivatives","BTCF0:USTF0",1750547474220,0.3488971,101700.0,101690.0,2.3606012]
["bitfinex-derivatives","BTCF0:USTF0",1750547475426,0.3808971,101700.0,101690.0,2.06520955]
["bitfinex-derivatives","BTCF0:USTF0",1750547476424,0.3808971,101700.0,101690.0,2.03290955]
["bitfinex-derivatives","BTCF0:USTF0",1750547477225,0.3808971,101700.0,101690.0,2.3283012]
["bitfinex-derivatives","BTCF0:USTF0",1750547477827,0.1843,101700.0,101690.0,2.3283012]
["bitfinex-derivatives","BTCF0:USTF0",1750547478726,0.3808971,101700.0,101690.0,2.3283012]
["bitfinex-derivatives","BTCF0:USTF0",1750547479635,0.4112971,101700.0,101690.0,2.3283012]
["bitfinex-derivatives","BTCF0:USTF0",1750547479842,0.4112971,101700.0,101690.0,2.2660012]
["bitfinex-derivatives","BTCF0:USTF0",1750547480337,0.4112971,101700.0,101690.0,1.4413286]
["bitfinex-derivatives","BTCF0:USTF0",1750547480531,0.70668875,101700.0,101690.0,1.92500296]
["bitfinex-derivatives","BTCF0:USTF0",1750547481444,0.70668875,101700.0,101690.0,1.92540296]
["bitfinex-derivatives","BTCF0:USTF0",1750547481739,0.72885099,101700.0,101690.0,1.92540296]
["bitfinex-derivatives","BTCF0:USTF0",1750547482335,0.72885099,101700.0,101690.0,1.30220296]
["bitfinex-derivatives","BTCF0:USTF0",1750547482538,0.84885099,101700.0,101690.0,0.64207126]
["bitfinex-derivatives","BTCF0:USTF0",1750547482731,0.85885099,101700.0,101690.0,0.64207126]
["bitfinex-derivatives","BTCF0:USTF0",1750547482931,0.85885099,101700.0,101690.0,0.64167126]
["bitfinex-derivatives","BTCF0:USTF0",1750547483234,0.85885099,101700.0,101690.0,0.64207126]
["bitfinex-derivatives","BTCF0:USTF0",1750547484731,0.72885099,101700.0,101690.0,0.64207126]
["bitfinex-derivatives","BTCF0:USTF0",1750547485737,0.84885099,101700.0,101690.0,0.64207126]
["bitfinex-derivatives","BTCF0:USTF0",1750547486729,0.84885099,101700.0,101690.0,0.56380241]
["bitfinex-derivatives","BTCF0:USTF0",1750547487141,0.95885099,101700.0,101690.0,0.56380241]
["bitfinex-derivatives","BTCF0:USTF0",1750547487339,0.84885099,101700.0,101690.0,0.36718601]
["bitfinex-derivatives","BTCF0:USTF0",1750547487542,0.84885099,101700.0,101690.0,0.36678601]
["bitfinex-derivatives","BTCF0:USTF0",1750547487842,1.66631499,101700.0,101690.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750547488034,1.66631499,101700.0,101690.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547488230,1.66631499,101700.0,101690.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750547488439,2.00391185,101700.0,101690.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547488639,2.00391185,101700.0,101690.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750547488841,2.00491185,101700.0,101690.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750547489034,2.00491185,101700.0,101690.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750547489533,2.00591185,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547490842,2.11841552,101700.0,101690.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547491143,2.11841552,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547494343,2.89273552,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547495645,2.53019185,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547496747,2.53011723,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547497547,1.75583723,101700.0,101690.0,0.20100241]
["bitfinex-derivatives","BTCF0:USTF0",1750547497747,2.37863723,101700.0,101690.0,0.20100241]
["bitfinex-derivatives","BTCF0:USTF0",1750547497941,2.17863723,101700.0,101690.0,0.20100241]
["bitfinex-derivatives","BTCF0:USTF0",1750547498142,2.15654961,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547498742,2.34654961,101700.0,101690.0,0.20100241]
["bitfinex-derivatives","BTCF0:USTF0",1750547498942,2.15654961,101700.0,101690.0,0.20100241]
["bitfinex-derivatives","BTCF0:USTF0",1750547499236,2.15654961,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547499237,2.25654961,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547499542,2.15654961,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547500144,2.34654961,101700.0,101690.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547500751,1.95980561,101700.0,101690.0,0.20100241]
["bitfinex-derivatives","BTCF0:USTF0",1750547501044,2.04980561,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547501251,1.95980561,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547502045,2.05980561,101700.0,101690.0,0.23420241]
["bitfinex-derivatives","BTCF0:USTF0",1750547502247,1.95980561,101700.0,101690.0,0.23420241]
["bitfinex-derivatives","BTCF0:USTF0",1750547503046,2.05980561,101700.0,101690.0,0.23420241]
["bitfinex-derivatives","BTCF0:USTF0",1750547503250,1.66441396,101700.0,101690.0,0.23420241]
["bitfinex-derivatives","BTCF0:USTF0",1750547503452,1.95980561,101700.0,101690.0,0.23420241]
["bitfinex-derivatives","BTCF0:USTF0",1750547503756,0.97628561,101700.0,101690.0,0.23420241]
["bitfinex-derivatives","BTCF0:USTF0",1750547503948,1.53652561,101700.0,101690.0,0.59500241]
["bitfinex-derivatives","BTCF0:USTF0",1750547504144,0.91388561,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547504449,1.53648561,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547504850,1.70648561,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547505052,1.53648561,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547505357,1.43109396,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547505550,1.53648561,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547506251,1.75856808,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547506448,1.55856808,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547508458,1.55844808,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547509557,1.66844808,101700.0,101690.0,0.29490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547509753,1.55844808,101700.0,101690.0,0.65570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547510462,1.55844808,101700.0,101690.0,0.45908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547510652,1.66844808,101700.0,101690.0,0.45908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547510853,1.55844808,101700.0,101690.0,0.45908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547511054,1.66844808,101700.0,101690.0,0.45908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547511255,1.55844808,101700.0,101690.0,0.45908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547511456,1.55844808,101700.0,101690.0,0.09828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547511656,2.09924808,101700.0,101690.0,0.09828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547511857,1.91924808,101700.0,101690.0,0.09828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547512564,2.09924808,101700.0,101690.0,0.09828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547512766,1.91924808,101700.0,101690.0,0.09828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547512958,1.91924808,101700.0,101690.0,0.06788601]
["bitfinex-derivatives","BTCF0:USTF0",1750547513152,1.95094808,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547513560,2.12094808,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547513760,1.95094808,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547514253,2.16094808,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547514458,1.95094808,101700.0,101690.0,0.03758601]
["bitfinex-derivatives","BTCF0:USTF0",1750547514764,1.95094808,101700.0,101690.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547515263,1.91924808,101700.0,101690.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547516864,1.91924808,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547517556,1.91924808,101700.0,101690.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750547517757,2.02924808,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547517961,1.95165122,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547518158,1.77165122,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547518458,1.74956875,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547518653,1.71726875,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547518853,0.73398875,101700.0,101690.0,0.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1750547519058,0.3185971,101700.0,101690.0,0.62570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547520766,0.122,101700.0,101690.0,0.62570241]
["bitfinex-derivatives","BTCF0:USTF0",1750547520966,0.122,101700.0,101690.0,1.54321406]
["bitfinex-derivatives","BTCF0:USTF0",1750547522168,0.002,101700.0,101690.0,1.54321406]
["bitfinex-derivatives","BTCF0:USTF0",1750547522467,0.002,101700.0,101690.0,1.24782241]
["bitfinex-derivatives","BTCF0:USTF0",1750547522658,0.002,101700.0,101690.0,1.73987806]
["bitfinex-derivatives","BTCF0:USTF0",1750547522860,0.001,101700.0,101690.0,1.77919788]
["bitfinex-derivatives","BTCF0:USTF0",1750547523065,0.001,101700.0,101690.0,1.58353388]
["bitfinex-derivatives","BTCF0:USTF0",1750547523469,0.1965787,101710.0,101700.0,0.1965971]
["bitfinex-derivatives","BTCF0:USTF0",1750547523768,0.49197035,101710.0,101700.0,0.81930658]
["bitfinex-derivatives","BTCF0:USTF0",1750547525164,0.49197035,101710.0,101700.0,0.82130658]
["bitfinex-derivatives","BTCF0:USTF0",1750547525971,0.1965787,101710.0,101700.0,0.82430658]
["bitfinex-derivatives","BTCF0:USTF0",1750547526869,0.49197035,101710.0,101700.0,0.82430658]
["bitfinex-derivatives","BTCF0:USTF0",1750547527568,0.49197035,101710.0,101700.0,0.61148658]
["bitfinex-derivatives","BTCF0:USTF0",1750547527872,0.52457035,101710.0,101700.0,0.59148551]
["bitfinex-derivatives","BTCF0:USTF0",1750547528074,0.58877035,101710.0,101700.0,0.59188551]
["bitfinex-derivatives","BTCF0:USTF0",1750547528576,0.58877035,101710.0,101700.0,0.58078658]
["bitfinex-derivatives","BTCF0:USTF0",1750547528773,0.58877035,101710.0,101700.0,0.02338948]
["bitfinex-derivatives","BTCF0:USTF0",1750547528965,0.58877035,101710.0,101700.0,0.21998658]
["bitfinex-derivatives","BTCF0:USTF0",1750547529165,0.58877035,101710.0,101700.0,0.57878658]
["bitfinex-derivatives","BTCF0:USTF0",1750547529975,0.58877035,101710.0,101700.0,0.57778658]
["bitfinex-derivatives","BTCF0:USTF0",1750547532267,0.58877035,101710.0,101700.0,0.58869758]
["bitfinex-derivatives","BTCF0:USTF0",1750547535077,0.58877035,101710.0,101700.0,0.62129758]
["bitfinex-derivatives","BTCF0:USTF0",1750547535377,0.58877035,101710.0,101700.0,0.61038658]
["bitfinex-derivatives","BTCF0:USTF0",1750547536873,0.58877035,101710.0,101700.0,0.57778658]
["bitfinex-derivatives","BTCF0:USTF0",1750547538974,0.58877035,101710.0,101700.0,0.60938658]
["bitfinex-derivatives","BTCF0:USTF0",1750547540369,0.58877035,101710.0,101700.0,0.61337259]
["bitfinex-derivatives","BTCF0:USTF0",1750547540972,0.2933787,101710.0,101700.0,0.61337259]
["bitfinex-derivatives","BTCF0:USTF0",1750547541174,0.58877035,101710.0,101700.0,0.61337259]
["bitfinex-derivatives","BTCF0:USTF0",1750547541482,0.58877035,101710.0,101700.0,0.64597259]
["bitfinex-derivatives","BTCF0:USTF0",1750547541679,0.58877035,101710.0,101700.0,0.61337259]
["bitfinex-derivatives","BTCF0:USTF0",1750547541881,0.58877035,101710.0,101700.0,0.41677549]
["bitfinex-derivatives","BTCF0:USTF0",1750547542081,0.58877035,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547543684,0.2933787,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547543984,0.58877035,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547547487,0.2933787,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547547786,0.58877035,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547549794,0.39219165,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547550090,0.58877265,101710.0,101700.0,0.58177259]
["bitfinex-derivatives","BTCF0:USTF0",1750547551787,0.7066943,101720.0,101710.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1750547551984,0.2967506,101720.0,101710.0,0.5573777]
["bitfinex-derivatives","BTCF0:USTF0",1750547552184,0.59214225,101720.0,101710.0,0.6208777]
["bitfinex-derivatives","BTCF0:USTF0",1750547552387,0.59214225,101720.0,101710.0,0.6520777]
["bitfinex-derivatives","BTCF0:USTF0",1750547553491,0.2967506,101720.0,101710.0,0.6520777]
["bitfinex-derivatives","BTCF0:USTF0",1750547553688,0.2476081,101720.0,101710.0,0.6520777]
["bitfinex-derivatives","BTCF0:USTF0",1750547554993,0.2486081,101720.0,101710.0,0.6520777]
["bitfinex-derivatives","BTCF0:USTF0",1750547555592,0.2486081,101720.0,101710.0,0.65606371]
["bitfinex-derivatives","BTCF0:USTF0",1750547555793,0.2486081,101720.0,101710.0,1.27714371]
["bitfinex-derivatives","BTCF0:USTF0",1750547556387,0.1994682,101720.0,101710.0,1.57253536]
["bitfinex-derivatives","BTCF0:USTF0",1750547556588,0.1994587,101720.0,101710.0,1.72301536]
["bitfinex-derivatives","BTCF0:USTF0",1750547557089,0.1994587,101720.0,101710.0,1.42762371]
["bitfinex-derivatives","BTCF0:USTF0",1750547557795,0.0029,101720.0,101710.0,1.72301536]
["bitfinex-derivatives","BTCF0:USTF0",1750547557993,0.0019,101720.0,101710.0,2.17263936]
["bitfinex-derivatives","BTCF0:USTF0",1750547558191,0.0019,101720.0,101710.0,1.92263936]
["bitfinex-derivatives","BTCF0:USTF0",1750547558699,0.0019,101720.0,101710.0,2.17263936]
["bitfinex-derivatives","BTCF0:USTF0",1750547559193,1e-07,101720.0,101710.0,2.17363936]
["bitfinex-derivatives","BTCF0:USTF0",1750547559392,1e-07,101720.0,101710.0,2.59191262]
["bitfinex-derivatives","BTCF0:USTF0",1750547559602,1e-07,101720.0,101710.0,2.5525928]
["bitfinex-derivatives","BTCF0:USTF0",1750547559900,1e-07,101720.0,101710.0,2.5535928]
["bitfinex-derivatives","BTCF0:USTF0",1750547560095,0.47222134,101760.0,101740.0,0.3438823]
["bitfinex-derivatives","BTCF0:USTF0",1750547560293,0.65766844,101760.0,101750.0,0.6516007]
["bitfinex-derivatives","BTCF0:USTF0",1750547560796,0.34245714,101760.0,101750.0,0.66961568]
["bitfinex-derivatives","BTCF0:USTF0",1750547561502,0.68860585,101770.0,101760.0,0.1964814]
["bitfinex-derivatives","BTCF0:USTF0",1750547561700,0.68860585,101770.0,101760.0,0.5572814]
["bitfinex-derivatives","BTCF0:USTF0",1750547562204,0.76671794,101770.0,101760.0,0.5572814]
["bitfinex-derivatives","BTCF0:USTF0",1750547562895,0.1964814,101760.0,101750.0,0.76784658]
["bitfinex-derivatives","BTCF0:USTF0",1750547563094,0.49187305,101760.0,101750.0,0.71872448]
["bitfinex-derivatives","BTCF0:USTF0",1750547563597,0.49187305,101760.0,101750.0,0.72975446]
["bitfinex-derivatives","BTCF0:USTF0",1750547564504,0.49687305,101760.0,101750.0,0.72975446]
["bitfinex-derivatives","BTCF0:USTF0",1750547565903,0.49987305,101760.0,101750.0,0.72975446]
["bitfinex-derivatives","BTCF0:USTF0",1750547567805,0.49987305,101760.0,101750.0,0.21451568]
["bitfinex-derivatives","BTCF0:USTF0",1750547567999,0.49987305,101760.0,101750.0,0.21491568]
["bitfinex-derivatives","BTCF0:USTF0",1750547568000,0.56507305,101760.0,101750.0,0.21491568]
["bitfinex-derivatives","BTCF0:USTF0",1750547568691,0.2696814,101760.0,101750.0,0.21491568]
["bitfinex-derivatives","BTCF0:USTF0",1750547569004,0.56507305,101760.0,101750.0,0.21451568]
["bitfinex-derivatives","BTCF0:USTF0",1750547569194,0.56507305,101760.0,101750.0,0.24801568]
["bitfinex-derivatives","BTCF0:USTF0",1750547569396,0.008,101760.0,101750.0,0.60881568]
["bitfinex-derivatives","BTCF0:USTF0",1750547569594,0.2044814,101760.0,101750.0,0.67241568]
["bitfinex-derivatives","BTCF0:USTF0",1750547570497,0.49987305,101760.0,101750.0,1.44345568]
["bitfinex-derivatives","BTCF0:USTF0",1750547570695,0.49987305,101760.0,101750.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1750547571203,0.2044814,101760.0,101750.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1750547571407,0.57796998,101760.0,101750.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1750547574398,0.28257833,101760.0,101750.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1750547574614,0.57796998,101760.0,101750.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1750547574798,0.61006998,101760.0,101750.0,1.35074169]
["bitfinex-derivatives","BTCF0:USTF0",1750547574992,0.64266998,101760.0,101750.0,0.21890169]
["bitfinex-derivatives","BTCF0:USTF0",1750547575200,1.29886163,101760.0,101750.0,0.02240099]
["bitfinex-derivatives","BTCF0:USTF0",1750547575513,1.91934163,101760.0,101750.0,0.02240099]
["bitfinex-derivatives","BTCF0:USTF0",1750547576208,2.06602158,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547576397,2.06602158,101760.0,101750.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547576602,2.06602158,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547577701,1.15014993,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547577902,1.77058993,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547578106,2.06598158,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547578302,2.08810142,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547579501,1.46766142,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547579701,2.08806142,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547581415,1.43190977,101760.0,101750.0,0.20088681]
["bitfinex-derivatives","BTCF0:USTF0",1750547582210,1.43190977,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547582413,1.43190977,101760.0,101750.0,0.20088671]
["bitfinex-derivatives","BTCF0:USTF0",1750547584212,1.43190977,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547588912,0.81146977,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547589225,0.33679817,101760.0,101750.0,0.56168681]
["bitfinex-derivatives","BTCF0:USTF0",1750547589418,0.60008982,101760.0,101750.0,0.62628681]
["bitfinex-derivatives","BTCF0:USTF0",1750547589622,0.66278982,101760.0,101750.0,0.06898601]
["bitfinex-derivatives","BTCF0:USTF0",1750547589818,0.66278982,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547590615,0.66078982,101760.0,101750.0,0.20088681]
["bitfinex-derivatives","BTCF0:USTF0",1750547591020,0.65978982,101760.0,101750.0,0.20048681]
["bitfinex-derivatives","BTCF0:USTF0",1750547591216,0.65978982,101760.0,101750.0,0.23158681]
["bitfinex-derivatives","BTCF0:USTF0",1750547593527,0.65978982,101760.0,101750.0,0.03508601]
["bitfinex-derivatives","BTCF0:USTF0",1750547596431,0.65985359,101760.0,101750.0,0.03508601]
["bitfinex-derivatives","BTCF0:USTF0",1750547597627,1.31604524,101760.0,101750.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547597831,1.31604524,101760.0,101750.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1750547598027,1.31604524,101760.0,101750.0,0.00063207]
["bitfinex-derivatives","BTCF0:USTF0",1750547598232,1.39447449,101760.0,101750.0,0.00063207]
["bitfinex-derivatives","BTCF0:USTF0",1750547598432,1.73864305,101760.0,101750.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1750547598730,0.1965201,101740.0,101730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750547598932,0.1965394,101730.0,101720.0,0.8009074]
["bitfinex-derivatives","BTCF0:USTF0",1750547599133,0.57641466,101730.0,101720.0,0.6507474]
["bitfinex-derivatives","BTCF0:USTF0",1750547599639,0.54531466,101730.0,101720.0,0.66909392]
["bitfinex-derivatives","BTCF0:USTF0",1750547599831,0.57771466,101730.0,101720.0,0.66909392]
["bitfinex-derivatives","BTCF0:USTF0",1750547600333,0.57771466,101730.0,101720.0,0.47254652]
["bitfinex-derivatives","BTCF0:USTF0",1750547600637,0.60941466,101730.0,101720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547600932,0.60941466,101730.0,101720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750547601232,0.60941466,101730.0,101720.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750547601433,0.60941466,101730.0,101720.0,0.5627587]
["bitfinex-derivatives","BTCF0:USTF0",1750547602430,0.60941466,101730.0,101720.0,0.5607587]
["bitfinex-derivatives","BTCF0:USTF0",1750547602631,0.60941466,101730.0,101720.0,0.5911587]
["bitfinex-derivatives","BTCF0:USTF0",1750547602832,0.60941466,101730.0,101720.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750547603024,0.60941466,101730.0,101720.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750547603429,0.62021174,101730.0,101720.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750547604136,1.58692357,101730.0,101720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547604434,1.29153192,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750547604640,1.29153192,101730.0,101720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547605538,1.29453192,101730.0,101720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750547606532,1.29453192,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547606734,1.29653192,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547609241,1.73904394,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547609434,0.1965587,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750547609635,1.49066561,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750547609941,1.59706367,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1750547610740,1.74460313,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547611141,1.74560313,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547613040,2.10640313,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547613340,1.96970507,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547613544,2.00050507,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547613735,2.10962437,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547613936,1.81423272,101720.0,101710.0,0.00236628]
["bitfinex-derivatives","BTCF0:USTF0",1750547614347,1.81423272,101720.0,101710.0,0.00635229]
["bitfinex-derivatives","BTCF0:USTF0",1750547619939,1.81423272,101720.0,101710.0,0.03785229]
["bitfinex-derivatives","BTCF0:USTF0",1750547620643,1.81423272,101720.0,101710.0,0.00635229]
["bitfinex-derivatives","BTCF0:USTF0",1750547621034,2.10962437,101720.0,101710.0,0.00635229]
["bitfinex-derivatives","BTCF0:USTF0",1750547622046,1.81423272,101720.0,101710.0,0.00635229]
["bitfinex-derivatives","BTCF0:USTF0",1750547624942,1.81423272,101720.0,101710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547625147,2.10962437,101720.0,101710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547625349,2.25958437,101720.0,101710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547625648,0.1965971,101700.0,101690.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1750547625944,1.13413236,101700.0,101690.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1750547627240,1.13413236,101700.0,101690.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1750547627438,0.83874071,101700.0,101690.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1750547627642,1.13413236,101700.0,101690.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1750547627847,0.83874071,101700.0,101690.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1750547628147,1.21454945,101700.0,101690.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1750547628347,1.21554945,101700.0,101690.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1750547628545,1.21554945,101700.0,101690.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1750547629654,1.21554945,101700.0,101690.0,0.10123601]
["bitfinex-derivatives","BTCF0:USTF0",1750547634455,1.24624945,101700.0,101690.0,0.06933601]
["bitfinex-derivatives","BTCF0:USTF0",1750547634855,1.24624945,101700.0,101690.0,0.06853601]
["bitfinex-derivatives","BTCF0:USTF0",1750547635057,1.24624945,101700.0,101690.0,0.06893601]
["bitfinex-derivatives","BTCF0:USTF0",1750547635464,1.25673266,101700.0,101690.0,0.06893601]
["bitfinex-derivatives","BTCF0:USTF0",1750547636756,1.28923266,101700.0,101690.0,0.00733601]
["bitfinex-derivatives","BTCF0:USTF0",1750547639857,1.94838068,101700.0,101690.0,0.00733601]
["bitfinex-derivatives","BTCF0:USTF0",1750547640249,1.94838068,101700.0,101690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547640450,0.1966358,101680.0,101670.0,0.09596705]
["bitfinex-derivatives","BTCF0:USTF0",1750547640653,1.13405106,101680.0,101670.0,0.09676705]
["bitfinex-derivatives","BTCF0:USTF0",1750547640848,1.55665106,101680.0,101670.0,0.06426705]
["bitfinex-derivatives","BTCF0:USTF0",1750547641052,1.55665106,101680.0,101670.0,0.06466705]
["bitfinex-derivatives","BTCF0:USTF0",1750547641559,1.55665106,101680.0,101670.0,0.06666705]
["bitfinex-derivatives","BTCF0:USTF0",1750547641749,1.55665106,101680.0,101670.0,0.03516705]
["bitfinex-derivatives","BTCF0:USTF0",1750547642359,2.00041182,101680.0,101670.0,0.00436705]
["bitfinex-derivatives","BTCF0:USTF0",1750547642555,2.00041182,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547642556,2.25854587,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547642860,2.25854587,101680.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547642861,0.1966551,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547643060,0.97023036,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547643354,1.22438965,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547644060,1.24086839,101670.0,101660.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1750547644259,0.94547674,101670.0,101660.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1750547644452,1.24086839,101670.0,101660.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1750547644653,0.83968656,101670.0,101660.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1750547644848,1.75547821,101670.0,101660.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1750547645555,1.75547821,101670.0,101660.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1750547645759,1.75647821,101670.0,101660.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1750547647054,1.75647821,101670.0,101660.0,0.25937471]
["bitfinex-derivatives","BTCF0:USTF0",1750547647055,0.8925091,101670.0,101660.0,0.25937471]
["bitfinex-derivatives","BTCF0:USTF0",1750547647259,1.5135091,101670.0,101660.0,0.29257471]
["bitfinex-derivatives","BTCF0:USTF0",1750547647765,1.5135091,101670.0,101660.0,0.65337471]
["bitfinex-derivatives","BTCF0:USTF0",1750547647766,0.03966235,101670.0,101660.0,0.65337471]
["bitfinex-derivatives","BTCF0:USTF0",1750547647957,0.23631775,101670.0,101660.0,1.09896636]
["bitfinex-derivatives","BTCF0:USTF0",1750547648468,0.23631775,101670.0,101660.0,0.80357471]
["bitfinex-derivatives","BTCF0:USTF0",1750547648657,0.03966235,101670.0,101660.0,0.80357471]
["bitfinex-derivatives","BTCF0:USTF0",1750547649053,0.23631775,101670.0,101660.0,0.80357471]
["bitfinex-derivatives","BTCF0:USTF0",1750547649258,0.02218361,101670.0,101660.0,1.54769436]
["bitfinex-derivatives","BTCF0:USTF0",1750547649454,0.21820685,101670.0,101660.0,1.71331642]
["bitfinex-derivatives","BTCF0:USTF0",1750547652271,0.21820685,101670.0,101660.0,1.41792477]
["bitfinex-derivatives","BTCF0:USTF0",1750547652464,0.21820685,101670.0,101660.0,1.71331642]
["bitfinex-derivatives","BTCF0:USTF0",1750547653266,0.21820685,101670.0,101660.0,1.41792477]
["bitfinex-derivatives","BTCF0:USTF0",1750547653458,0.21820685,101670.0,101660.0,1.71331642]
["bitfinex-derivatives","BTCF0:USTF0",1750547654266,0.21820685,101670.0,101660.0,1.66414882]
["bitfinex-derivatives","BTCF0:USTF0",1750547654564,0.21820685,101670.0,101660.0,1.36875717]
["bitfinex-derivatives","BTCF0:USTF0",1750547654955,0.5135985,101670.0,101660.0,0.92202917]
["bitfinex-derivatives","BTCF0:USTF0",1750547655158,0.29539165,101670.0,101660.0,0.77182917]
["bitfinex-derivatives","BTCF0:USTF0",1750547655356,0.49204705,101670.0,101660.0,1.54374917]
["bitfinex-derivatives","BTCF0:USTF0",1750547655566,0.49204705,101670.0,101660.0,1.54414917]
["bitfinex-derivatives","BTCF0:USTF0",1750547655962,0.1966554,101670.0,101660.0,1.54414917]
["bitfinex-derivatives","BTCF0:USTF0",1750547656461,0.1966554,101670.0,101660.0,0.77182917]
["bitfinex-derivatives","BTCF0:USTF0",1750547656662,0.1966554,101670.0,101660.0,1.54434917]
["bitfinex-derivatives","BTCF0:USTF0",1750547657755,0.1966554,101670.0,101660.0,0.77182917]
["bitfinex-derivatives","BTCF0:USTF0",1750547657960,0.1966554,101670.0,101660.0,1.90490917]
["bitfinex-derivatives","BTCF0:USTF0",1750547658162,0.1966554,101670.0,101660.0,1.13262917]
["bitfinex-derivatives","BTCF0:USTF0",1750547658361,0.1966554,101670.0,101660.0,1.90490917]
["bitfinex-derivatives","BTCF0:USTF0",1750547658766,0.1966554,101670.0,101660.0,1.85574347]
["bitfinex-derivatives","BTCF0:USTF0",1750547659964,0.1966554,101670.0,101660.0,1.85972948]
["bitfinex-derivatives","BTCF0:USTF0",1750547660370,0.49204705,101670.0,101660.0,1.08744948]
["bitfinex-derivatives","BTCF0:USTF0",1750547660564,0.49204705,101670.0,101660.0,1.85916948]
["bitfinex-derivatives","BTCF0:USTF0",1750547662070,0.49204705,101670.0,101660.0,1.85920948]
["bitfinex-derivatives","BTCF0:USTF0",1750547662473,0.49204705,101670.0,101660.0,1.85880948]
["bitfinex-derivatives","BTCF0:USTF0",1750547662771,0.49204705,101670.0,101660.0,1.85920948]
["bitfinex-derivatives","BTCF0:USTF0",1750547663272,0.49204705,101670.0,101660.0,1.81004488]
["bitfinex-derivatives","BTCF0:USTF0",1750547663477,0.52474705,101670.0,101660.0,1.20358488]
["bitfinex-derivatives","BTCF0:USTF0",1750547663674,0.55564705,101670.0,101660.0,1.20358488]
["bitfinex-derivatives","BTCF0:USTF0",1750547664678,0.55564705,101670.0,101660.0,1.23478488]
["bitfinex-derivatives","BTCF0:USTF0",1750547665475,0.55564705,101670.0,101660.0,0.61318488]
["bitfinex-derivatives","BTCF0:USTF0",1750547665769,0.55564705,101670.0,101660.0,0.38531018]
["bitfinex-derivatives","BTCF0:USTF0",1750547665976,0.55564705,101670.0,101660.0,0.38491018]
["bitfinex-derivatives","BTCF0:USTF0",1750547666165,0.55564705,101670.0,101660.0,0.38531018]
["bitfinex-derivatives","BTCF0:USTF0",1750547666973,0.55564705,101670.0,101660.0,0.02451018]
["bitfinex-derivatives","BTCF0:USTF0",1750547667167,0.55564705,101670.0,101660.0,0.02251018]
["bitfinex-derivatives","BTCF0:USTF0",1750547667373,0.55664705,101670.0,101660.0,0.00398602]
["bitfinex-derivatives","BTCF0:USTF0",1750547667675,0.55764705,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547668076,0.57360527,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547668872,0.57360527,101670.0,101660.0,0.36518602]
["bitfinex-derivatives","BTCF0:USTF0",1750547671283,0.27821362,101670.0,101660.0,0.36518602]
["bitfinex-derivatives","BTCF0:USTF0",1750547671484,0.57360527,101670.0,101660.0,0.59386072]
["bitfinex-derivatives","BTCF0:USTF0",1750547671776,0.57360527,101670.0,101660.0,0.39718602]
["bitfinex-derivatives","BTCF0:USTF0",1750547672281,0.57360527,101670.0,101660.0,0.36518602]
["bitfinex-derivatives","BTCF0:USTF0",1750547673483,0.57260527,101670.0,101660.0,0.36518602]
["bitfinex-derivatives","BTCF0:USTF0",1750547673884,0.57160527,101670.0,101660.0,0.36718602]
["bitfinex-derivatives","BTCF0:USTF0",1750547674269,0.57160527,101670.0,101660.0,0.00638602]
["bitfinex-derivatives","BTCF0:USTF0",1750547674783,0.27721362,101670.0,101660.0,0.20306072]
["bitfinex-derivatives","BTCF0:USTF0",1750547674982,0.57360527,101670.0,101660.0,0.20106072]
["bitfinex-derivatives","BTCF0:USTF0",1750547678685,0.57360527,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547681481,0.93440527,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547681987,1.08098877,101670.0,101660.0,0.00398602]
["bitfinex-derivatives","BTCF0:USTF0",1750547682176,1.08098877,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547682379,1.18608829,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547682884,1.18608829,101670.0,101660.0,0.00398602]
["bitfinex-derivatives","BTCF0:USTF0",1750547683089,0.82528829,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547683480,0.8359597,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547684188,0.54056805,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547684390,0.8359597,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547684887,1.1967597,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547685477,1.8179597,101670.0,101660.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1750547685882,1.89638895,101670.0,101660.0,0.00398602]
["bitfinex-derivatives","BTCF0:USTF0",1750547686085,0.1966747,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750547686288,0.94566635,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750547686587,1.20577734,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750547687493,1.20577734,101660.0,101650.0,0.00436744]
["bitfinex-derivatives","BTCF0:USTF0",1750547688902,0.8514147,101660.0,101650.0,0.00436744]
["bitfinex-derivatives","BTCF0:USTF0",1750547689197,1.14680635,101660.0,101650.0,0.03656744]
["bitfinex-derivatives","BTCF0:USTF0",1750547689388,1.14680635,101660.0,101650.0,0.07055345]
["bitfinex-derivatives","BTCF0:USTF0",1750547689588,1.11794635,101660.0,101650.0,0.29834745]
["bitfinex-derivatives","BTCF0:USTF0",1750547689787,0.49206635,101660.0,101650.0,0.10165345]
["bitfinex-derivatives","BTCF0:USTF0",1750547689988,0.49206635,101660.0,101650.0,0.29834745]
["bitfinex-derivatives","BTCF0:USTF0",1750547690188,0.49206635,101660.0,101650.0,0.65914745]
["bitfinex-derivatives","BTCF0:USTF0",1750547690396,0.28757062,101660.0,101650.0,0.65914745]
["bitfinex-derivatives","BTCF0:USTF0",1750547690699,0.1966747,101660.0,101650.0,0.65914745]
["bitfinex-derivatives","BTCF0:USTF0",1750547698903,0.49206635,101660.0,101650.0,0.65914745]
["bitfinex-derivatives","BTCF0:USTF0",1750547700794,0.1966747,101660.0,101650.0,0.65914745]
["bitfinex-derivatives","BTCF0:USTF0",1750547700994,0.49206635,101660.0,101650.0,0.65914745]
["bitfinex-derivatives","BTCF0:USTF0",1750547702895,0.1966747,101660.0,101650.0,1.5825391]
["bitfinex-derivatives","BTCF0:USTF0",1750547703103,0.31095552,101670.0,101660.0,0.1966749]
["bitfinex-derivatives","BTCF0:USTF0",1750547703306,0.60634717,101670.0,101660.0,0.63585068]
["bitfinex-derivatives","BTCF0:USTF0",1750547703601,0.60634717,101670.0,101660.0,0.78677068]
["bitfinex-derivatives","BTCF0:USTF0",1750547704206,0.60734717,101670.0,101660.0,0.78677068]
["bitfinex-derivatives","BTCF0:USTF0",1750547706001,0.60834717,101670.0,101660.0,0.78677068]
["bitfinex-derivatives","BTCF0:USTF0",1750547707008,0.60834717,101670.0,101660.0,0.63585068]
["bitfinex-derivatives","BTCF0:USTF0",1750547707208,0.67044717,101670.0,101660.0,0.60585068]
["bitfinex-derivatives","BTCF0:USTF0",1750547708206,0.67044717,101670.0,101660.0,0.60625068]
["bitfinex-derivatives","BTCF0:USTF0",1750547708406,0.37505552,101670.0,101660.0,0.60625068]
["bitfinex-derivatives","BTCF0:USTF0",1750547708607,0.67044717,101670.0,101660.0,0.60625068]
["bitfinex-derivatives","BTCF0:USTF0",1750547711911,0.67044717,101670.0,101660.0,0.63795068]
["bitfinex-derivatives","BTCF0:USTF0",1750547712614,0.64014717,101670.0,101660.0,0.63795068]
["bitfinex-derivatives","BTCF0:USTF0",1750547712815,0.31295552,101670.0,101660.0,0.63795068]
["bitfinex-derivatives","BTCF0:USTF0",1750547713206,0.21461382,101670.0,101660.0,0.63795068]
["bitfinex-derivatives","BTCF0:USTF0",1750547713517,0.21461382,101670.0,101660.0,0.93334233]
["bitfinex-derivatives","BTCF0:USTF0",1750547713709,0.21461382,101670.0,101660.0,0.63795068]
["bitfinex-derivatives","BTCF0:USTF0",1750547714404,0.21461382,101670.0,101660.0,0.93334233]
["bitfinex-derivatives","BTCF0:USTF0",1750547715007,0.21461382,101670.0,101660.0,0.63795068]
["bitfinex-derivatives","BTCF0:USTF0",1750547715414,0.01795822,101670.0,101660.0,0.93334233]
["bitfinex-derivatives","BTCF0:USTF0",1750547715608,0.1966395,101680.0,101670.0,0.3441195]
["bitfinex-derivatives","BTCF0:USTF0",1750547715917,0.1966395,101680.0,101670.0,1.5840395]
["bitfinex-derivatives","BTCF0:USTF0",1750547717007,0.1966395,101680.0,101670.0,1.5880395]
["bitfinex-derivatives","BTCF0:USTF0",1750547717406,0.1966395,101680.0,101670.0,1.5900395]
["bitfinex-derivatives","BTCF0:USTF0",1750547717711,0.68563255,101690.0,101680.0,0.1966362]
["bitfinex-derivatives","BTCF0:USTF0",1750547717905,0.47411024,101700.0,101690.0,0.1966168]
["bitfinex-derivatives","BTCF0:USTF0",1750547718106,0.5640645,101710.0,101700.0,0.1965975]
["bitfinex-derivatives","BTCF0:USTF0",1750547718107,0.73562465,101710.0,101700.0,0.1965975]
["bitfinex-derivatives","BTCF0:USTF0",1750547718307,0.73562465,101710.0,101700.0,0.5573975]
["bitfinex-derivatives","BTCF0:USTF0",1750547719718,0.73762465,101710.0,101700.0,0.5573975]
["bitfinex-derivatives","BTCF0:USTF0",1750547720126,0.73962465,101710.0,101700.0,0.5573975]
["bitfinex-derivatives","BTCF0:USTF0",1750547721824,0.76175504,101710.0,101700.0,0.5573975]
["bitfinex-derivatives","BTCF0:USTF0",1750547722025,0.76175504,101710.0,101700.0,0.5678362]
["bitfinex-derivatives","BTCF0:USTF0",1750547725224,0.76175504,101710.0,101700.0,0.6008362]
["bitfinex-derivatives","BTCF0:USTF0",1750547725422,0.63196014,101710.0,101700.0,0.6008362]
["bitfinex-derivatives","BTCF0:USTF0",1750547725621,0.02613039,101710.0,101700.0,0.6312362]
["bitfinex-derivatives","BTCF0:USTF0",1750547726626,0.22070859,101710.0,101700.0,0.6312362]
["bitfinex-derivatives","BTCF0:USTF0",1750547726924,0.02413039,101710.0,101700.0,0.6312362]
["bitfinex-derivatives","BTCF0:USTF0",1750547727128,0.02213039,101710.0,101700.0,0.6312362]
["bitfinex-derivatives","BTCF0:USTF0",1750547727428,0.02313039,101710.0,101700.0,0.92662785]
["bitfinex-derivatives","BTCF0:USTF0",1750547727727,0.21970869,101710.0,101700.0,0.92662785]
["bitfinex-derivatives","BTCF0:USTF0",1750547728117,0.21970869,101710.0,101700.0,0.6332362]
["bitfinex-derivatives","BTCF0:USTF0",1750547728733,0.21870869,101710.0,101700.0,0.6342362]
["bitfinex-derivatives","BTCF0:USTF0",1750547732730,0.02213039,101710.0,101700.0,0.6342362]
["bitfinex-derivatives","BTCF0:USTF0",1750547734132,0.02213039,101710.0,101700.0,0.6322362]
["bitfinex-derivatives","BTCF0:USTF0",1750547734332,0.02213039,101710.0,101700.0,0.6362362]
["bitfinex-derivatives","BTCF0:USTF0",1750547735632,0.02213039,101710.0,101700.0,0.6372362]
["bitfinex-derivatives","BTCF0:USTF0",1750547735937,0.02213039,101710.0,101700.0,0.9980362]
["bitfinex-derivatives","BTCF0:USTF0",1750547736134,0.02213039,101710.0,101700.0,1.00202221]
["bitfinex-derivatives","BTCF0:USTF0",1750547736836,0.02213039,101710.0,101700.0,1.29741386]
["bitfinex-derivatives","BTCF0:USTF0",1750547737533,0.02213039,101710.0,101700.0,1.00202221]
["bitfinex-derivatives","BTCF0:USTF0",1750547741535,0.01814437,101710.0,101700.0,1.49406186]
["bitfinex-derivatives","BTCF0:USTF0",1750547741733,0.0029,101720.0,101710.0,0.1965783]
["bitfinex-derivatives","BTCF0:USTF0",1750547741938,0.0029,101720.0,101710.0,1.72712995]
["bitfinex-derivatives","BTCF0:USTF0",1750547742628,0.0029,101720.0,101710.0,1.92375395]
["bitfinex-derivatives","BTCF0:USTF0",1750547743321,0.0029,101720.0,101710.0,1.92475395]
["bitfinex-derivatives","BTCF0:USTF0",1750547744634,0.0029,101720.0,101710.0,1.92675395]
["bitfinex-derivatives","BTCF0:USTF0",1750547745034,0.0029,101720.0,101710.0,1.92875395]
["bitfinex-derivatives","BTCF0:USTF0",1750547745437,0.0029,101720.0,101710.0,1.73212995]
["bitfinex-derivatives","BTCF0:USTF0",1750547745835,0.0029,101720.0,101710.0,1.73252995]
["bitfinex-derivatives","BTCF0:USTF0",1750547747433,0.1329,101720.0,101710.0,1.73252995]
["bitfinex-derivatives","BTCF0:USTF0",1750547750337,0.1329,101720.0,101710.0,1.73651596]
["bitfinex-derivatives","BTCF0:USTF0",1750547750542,0.1329,101720.0,101710.0,1.73759596]
["bitfinex-derivatives","BTCF0:USTF0",1750547752926,0.62485065,101720.0,101710.0,0.71928431]
["bitfinex-derivatives","BTCF0:USTF0",1750547753133,0.71925065,101720.0,101710.0,1.34356431]
["bitfinex-derivatives","BTCF0:USTF0",1750547753442,0.83925065,101720.0,101710.0,0.00898601]
["bitfinex-derivatives","BTCF0:USTF0",1750547753636,0.86157863,101720.0,101710.0,0.20596431]
["bitfinex-derivatives","BTCF0:USTF0",1750547754437,0.86157863,101720.0,101710.0,0.56636431]
["bitfinex-derivatives","BTCF0:USTF0",1750547754641,0.24962798,101720.0,101710.0,0.56676431]
["bitfinex-derivatives","BTCF0:USTF0",1750547754844,0.24962798,101720.0,101710.0,0.56476431]
["bitfinex-derivatives","BTCF0:USTF0",1750547754845,0.15522798,101720.0,101710.0,0.56476431]
["bitfinex-derivatives","BTCF0:USTF0",1750547755146,0.15522798,101720.0,101710.0,0.95845596]
["bitfinex-derivatives","BTCF0:USTF0",1750547755641,0.15522798,101720.0,101710.0,0.95545596]
["bitfinex-derivatives","BTCF0:USTF0",1750547755944,0.15522798,101720.0,101710.0,0.95645596]
["bitfinex-derivatives","BTCF0:USTF0",1750547756242,0.15522798,101720.0,101710.0,0.66306431]
["bitfinex-derivatives","BTCF0:USTF0",1750547756443,0.15522798,101720.0,101710.0,0.95845596]
["bitfinex-derivatives","BTCF0:USTF0",1750547757140,0.15522798,101720.0,101710.0,0.96045596]
["bitfinex-derivatives","BTCF0:USTF0",1750547758540,0.1329,101720.0,101710.0,0.96045596]
["bitfinex-derivatives","BTCF0:USTF0",1750547758940,0.1329,101720.0,101710.0,0.66506431]
["bitfinex-derivatives","BTCF0:USTF0",1750547759246,0.1329,101720.0,101710.0,0.96045596]
["bitfinex-derivatives","BTCF0:USTF0",1750547760243,0.0675008,101720.0,101710.0,1.73677596]
["bitfinex-derivatives","BTCF0:USTF0",1750547760448,0.034,101740.0,101730.0,0.1965397]
["bitfinex-derivatives","BTCF0:USTF0",1750547760630,0.284,101740.0,101730.0,2.00807413]
["bitfinex-derivatives","BTCF0:USTF0",1750547760837,0.77591205,101740.0,101730.0,0.93588248]
["bitfinex-derivatives","BTCF0:USTF0",1750547761140,0.83056368,101740.0,101730.0,1.71268248]
["bitfinex-derivatives","BTCF0:USTF0",1750547761530,0.53617203,101740.0,101730.0,1.71308248]
["bitfinex-derivatives","BTCF0:USTF0",1750547762248,0.53717203,101740.0,101730.0,1.71308248]
["bitfinex-derivatives","BTCF0:USTF0",1750547762444,0.83256368,101740.0,101730.0,1.71308248]
["bitfinex-derivatives","BTCF0:USTF0",1750547762746,0.83256368,101740.0,101730.0,1.71460248]
["bitfinex-derivatives","BTCF0:USTF0",1750547762942,0.83256368,101740.0,101730.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1750547763250,0.83256368,101740.0,101730.0,1.0710597]
["bitfinex-derivatives","BTCF0:USTF0",1750547763437,0.83256368,101740.0,101730.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1750547763637,0.83256368,101740.0,101730.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1750547764049,0.83256368,101740.0,101730.0,0.3494597]
["bitfinex-derivatives","BTCF0:USTF0",1750547764232,0.84256368,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547764436,0.84256368,101740.0,101730.0,0.1969397]
["bitfinex-derivatives","BTCF0:USTF0",1750547764741,0.84256368,101740.0,101730.0,0.5577397]
["bitfinex-derivatives","BTCF0:USTF0",1750547764943,0.84256368,101740.0,101730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547765139,0.84256368,101740.0,101730.0,0.5577397]
["bitfinex-derivatives","BTCF0:USTF0",1750547765545,0.84256368,101740.0,101730.0,0.56172571]
["bitfinex-derivatives","BTCF0:USTF0",1750547766346,0.84256368,101740.0,101730.0,0.36518601]
["bitfinex-derivatives","BTCF0:USTF0",1750547769749,0.1965591,101720.0,101710.0,0.6073188]
["bitfinex-derivatives","BTCF0:USTF0",1750547769947,0.51410238,101720.0,101710.0,0.6065188]
["bitfinex-derivatives","BTCF0:USTF0",1750547770246,0.57740238,101720.0,101710.0,0.6069188]
["bitfinex-derivatives","BTCF0:USTF0",1750547771053,0.57740238,101720.0,101710.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1750547771447,0.57740238,101720.0,101710.0,0.6119188]
["bitfinex-derivatives","BTCF0:USTF0",1750547771648,0.57740238,101720.0,101710.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750547771847,0.57740238,101720.0,101710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750547772051,0.55525075,101720.0,101710.0,0.5623784]
["bitfinex-derivatives","BTCF0:USTF0",1750547772252,0.55525075,101720.0,101710.0,0.5627784]
["bitfinex-derivatives","BTCF0:USTF0",1750547772552,0.55525075,101720.0,101710.0,0.5607784]
["bitfinex-derivatives","BTCF0:USTF0",1750547773466,0.55525075,101720.0,101710.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750547773953,0.55525075,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750547774155,0.55525075,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750547774557,0.55525075,101720.0,101710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547774742,0.55625075,101720.0,101710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547775259,0.55725075,101720.0,101710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750547776262,1.4100664,101720.0,101710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547776559,0.1965784,101710.0,101700.0,0.3495541]
["bitfinex-derivatives","BTCF0:USTF0",1750547776744,0.58407005,101710.0,101700.0,0.3495541]
["bitfinex-derivatives","BTCF0:USTF0",1750547777449,0.58407005,101710.0,101700.0,0.72050245]
["bitfinex-derivatives","BTCF0:USTF0",1750547777852,0.2886784,101710.0,101700.0,0.75130245]
["bitfinex-derivatives","BTCF0:USTF0",1750547778253,0.1965784,101710.0,101700.0,1.6721741]
["bitfinex-derivatives","BTCF0:USTF0",1750547778557,0.3251568,101720.0,101710.0,0.1965784]
["bitfinex-derivatives","BTCF0:USTF0",1750547778767,0.226873,101720.0,101710.0,0.6212784]
["bitfinex-derivatives","BTCF0:USTF0",1750547779060,0.196573,101720.0,101710.0,0.6212784]
["bitfinex-derivatives","BTCF0:USTF0",1750547779763,0.197573,101720.0,101710.0,0.6212784]
["bitfinex-derivatives","BTCF0:USTF0",1750547779954,0.198573,101720.0,101710.0,0.6212784]
["bitfinex-derivatives","BTCF0:USTF0",1750547780463,0.198573,101720.0,101710.0,1.3993184]
["bitfinex-derivatives","BTCF0:USTF0",1750547780848,0.001,101720.0,101710.0,1.3993184]
["bitfinex-derivatives","BTCF0:USTF0",1750547781058,0.75524272,101730.0,101720.0,0.1965591]
["bitfinex-derivatives","BTCF0:USTF0",1750547781256,0.75524272,101730.0,101720.0,0.6498591]
["bitfinex-derivatives","BTCF0:USTF0",1750547782366,1.08483437,101730.0,101720.0,0.6498591]
["bitfinex-derivatives","BTCF0:USTF0",1750547782965,1.08583437,101730.0,101720.0,0.6498591]
["bitfinex-derivatives","BTCF0:USTF0",1750547783568,1.11733437,101730.0,101720.0,0.3495191]
["bitfinex-derivatives","BTCF0:USTF0",1750547784765,1.11733437,101730.0,101720.0,0.3499191]
["bitfinex-derivatives","BTCF0:USTF0",1750547785960,1.11733437,101730.0,101720.0,0.7107191]
["bitfinex-derivatives","BTCF0:USTF0",1750547786164,1.11733437,101730.0,101720.0,0.3499191]
["bitfinex-derivatives","BTCF0:USTF0",1750547786365,1.11733437,101730.0,101720.0,0.7107191]
["bitfinex-derivatives","BTCF0:USTF0",1750547788479,1.11733437,101730.0,101720.0,0.3499191]
["bitfinex-derivatives","BTCF0:USTF0",1750547788670,0.93261247,101730.0,101720.0,0.3499191]
["bitfinex-derivatives","BTCF0:USTF0",1750547788871,0.65691895,101730.0,101720.0,0.3499191]
["bitfinex-derivatives","BTCF0:USTF0",1750547791774,0.65691895,101730.0,101720.0,0.4154191]
["bitfinex-derivatives","BTCF0:USTF0",1750547792662,0.65691895,101730.0,101720.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1750547792870,0.65691895,101730.0,101720.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1750547793472,0.65691895,101730.0,101720.0,0.3823191]
["bitfinex-derivatives","BTCF0:USTF0",1750547793676,0.65691895,101730.0,101720.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1750547793864,0.65691895,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547793865,1.28243895,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547794373,0.196559,101720.0,101710.0,0.7918778]
["bitfinex-derivatives","BTCF0:USTF0",1750547794672,0.52215065,101720.0,101710.0,0.7918778]
["bitfinex-derivatives","BTCF0:USTF0",1750547795070,0.52215065,101720.0,101710.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1750547795372,0.52215065,101720.0,101710.0,0.7918778]
["bitfinex-derivatives","BTCF0:USTF0",1750547795572,0.52215065,101720.0,101710.0,0.8243778]
["bitfinex-derivatives","BTCF0:USTF0",1750547795961,0.52215065,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547796474,0.49195065,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547797272,0.196559,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547798075,0.49195065,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547798479,0.196559,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547801377,0.49195065,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547801680,0.196559,101720.0,101710.0,0.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1750547804384,0.3439688,101730.0,101720.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1750547804587,0.3439688,101730.0,101720.0,0.651459]
["bitfinex-derivatives","BTCF0:USTF0",1750547804784,0.63936045,101730.0,101720.0,1.275459]
["bitfinex-derivatives","BTCF0:USTF0",1750547805083,0.63936045,101730.0,101720.0,1.27944501]
["bitfinex-derivatives","BTCF0:USTF0",1750547805576,0.64136045,101730.0,101720.0,1.27944501]
["bitfinex-derivatives","BTCF0:USTF0",1750547807087,0.3459688,101730.0,101720.0,1.27944501]
["bitfinex-derivatives","BTCF0:USTF0",1750547807588,0.2476918,101730.0,101720.0,1.27944501]
["bitfinex-derivatives","BTCF0:USTF0",1750547807879,0.002,101730.0,101720.0,1.57483666]
["bitfinex-derivatives","BTCF0:USTF0",1750547809783,0.001,101730.0,101720.0,1.27944501]
["bitfinex-derivatives","BTCF0:USTF0",1750547810083,0.2966829,101740.0,101730.0,0.1965397]
["bitfinex-derivatives","BTCF0:USTF0",1750547810279,0.59207455,101740.0,101730.0,0.78809282]
["bitfinex-derivatives","BTCF0:USTF0",1750547811285,0.59307455,101740.0,101730.0,0.63553282]
["bitfinex-derivatives","BTCF0:USTF0",1750547811484,0.62347455,101740.0,101730.0,1.41237282]
["bitfinex-derivatives","BTCF0:USTF0",1750547811883,0.62347455,101740.0,101730.0,1.41277282]
["bitfinex-derivatives","BTCF0:USTF0",1750547812289,0.64565307,101740.0,101730.0,1.41277282]
["bitfinex-derivatives","BTCF0:USTF0",1750547812490,0.64665307,101740.0,101730.0,1.41277282]
["bitfinex-derivatives","BTCF0:USTF0",1750547812689,0.35126142,101740.0,101730.0,1.41277282]
["bitfinex-derivatives","BTCF0:USTF0",1750547812891,0.64665307,101740.0,101730.0,1.41277282]
["bitfinex-derivatives","BTCF0:USTF0",1750547814182,0.64665307,101740.0,101730.0,0.63593282]
["bitfinex-derivatives","BTCF0:USTF0",1750547814383,0.64665307,101740.0,101730.0,1.41217282]
["bitfinex-derivatives","BTCF0:USTF0",1750547815683,0.59752237,101740.0,101730.0,1.41217282]
["bitfinex-derivatives","BTCF0:USTF0",1750547816693,0.62972237,101740.0,101730.0,0.99047282]
["bitfinex-derivatives","BTCF0:USTF0",1750547816893,0.65982237,101740.0,101730.0,0.99007282]
["bitfinex-derivatives","BTCF0:USTF0",1750547817092,0.65982237,101740.0,101730.0,0.99047282]
["bitfinex-derivatives","BTCF0:USTF0",1750547817395,0.65982237,101740.0,101730.0,0.8195549]
["bitfinex-derivatives","BTCF0:USTF0",1750547817587,0.65982237,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547817787,1.84013437,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547818090,0.1965549,101730.0,101720.0,0.20055521]
["bitfinex-derivatives","BTCF0:USTF0",1750547818290,0.57682507,101730.0,101720.0,0.20055521]
["bitfinex-derivatives","BTCF0:USTF0",1750547818687,0.57682507,101730.0,101720.0,0.56175521]
["bitfinex-derivatives","BTCF0:USTF0",1750547819788,0.57682507,101730.0,101720.0,0.20095521]
["bitfinex-derivatives","BTCF0:USTF0",1750547820288,0.57682507,101730.0,101720.0,0.56275521]
["bitfinex-derivatives","BTCF0:USTF0",1750547820796,0.57782507,101730.0,101720.0,0.56275521]
["bitfinex-derivatives","BTCF0:USTF0",1750547821295,0.57882507,101730.0,101720.0,0.56175521]
["bitfinex-derivatives","BTCF0:USTF0",1750547823789,0.02417852,101730.0,101720.0,0.56175521]
["bitfinex-derivatives","BTCF0:USTF0",1750547824090,0.02417852,101730.0,101720.0,0.65545521]
["bitfinex-derivatives","BTCF0:USTF0",1750547825289,0.21973692,101730.0,101720.0,0.65545521]
["bitfinex-derivatives","BTCF0:USTF0",1750547825797,0.21873692,101730.0,101720.0,0.65545521]
["bitfinex-derivatives","BTCF0:USTF0",1750547826001,0.21873692,101730.0,101720.0,0.65645521]
["bitfinex-derivatives","BTCF0:USTF0",1750547826789,0.02217852,101730.0,101720.0,0.65645521]
["bitfinex-derivatives","BTCF0:USTF0",1750547827092,0.21873692,101730.0,101720.0,0.65645521]
["bitfinex-derivatives","BTCF0:USTF0",1750547827891,0.51412857,101730.0,101720.0,1.43105521]
["bitfinex-derivatives","BTCF0:USTF0",1750547828097,0.57842857,101730.0,101720.0,1.43145521]
["bitfinex-derivatives","BTCF0:USTF0",1750547828284,0.54602857,101730.0,101720.0,1.43145521]
["bitfinex-derivatives","BTCF0:USTF0",1750547828488,0.25063692,101730.0,101720.0,1.43145521]
["bitfinex-derivatives","BTCF0:USTF0",1750547828898,0.25063692,101730.0,101720.0,1.43029521]
["bitfinex-derivatives","BTCF0:USTF0",1750547829190,0.25263692,101730.0,101720.0,1.43041521]
["bitfinex-derivatives","BTCF0:USTF0",1750547829590,0.22073692,101730.0,101720.0,1.43041521]
["bitfinex-derivatives","BTCF0:USTF0",1750547831394,0.21973692,101730.0,101720.0,1.43041521]
["bitfinex-derivatives","BTCF0:USTF0",1750547831893,0.21873692,101730.0,101720.0,1.43041521]
["bitfinex-derivatives","BTCF0:USTF0",1750547832101,0.21873692,101730.0,101720.0,1.43141521]
["bitfinex-derivatives","BTCF0:USTF0",1750547835902,0.51412857,101730.0,101720.0,1.43141521]
["bitfinex-derivatives","BTCF0:USTF0",1750547836094,0.54422857,101730.0,101720.0,1.43141521]
["bitfinex-derivatives","BTCF0:USTF0",1750547837896,0.21873692,101730.0,101720.0,1.43141521]
["bitfinex-derivatives","BTCF0:USTF0",1750547838998,0.54572857,101730.0,101720.0,1.36701521]
["bitfinex-derivatives","BTCF0:USTF0",1750547839198,0.57732857,101730.0,101720.0,1.36701521]
["bitfinex-derivatives","BTCF0:USTF0",1750547839597,0.54572857,101730.0,101720.0,1.36701521]
["bitfinex-derivatives","BTCF0:USTF0",1750547839797,0.54572857,101730.0,101720.0,1.39981521]
["bitfinex-derivatives","BTCF0:USTF0",1750547841904,0.51412857,101730.0,101720.0,1.39981521]
["bitfinex-derivatives","BTCF0:USTF0",1750547842306,0.21873692,101730.0,101720.0,1.39981521]
["bitfinex-derivatives","BTCF0:USTF0",1750547847312,0.51412857,101730.0,101720.0,1.39981521]
["bitfinex-derivatives","BTCF0:USTF0",1750547849119,0.51412857,101730.0,101720.0,0.20195521]
["bitfinex-derivatives","BTCF0:USTF0",1750547849319,0.57722857,101730.0,101720.0,0.97427521]
["bitfinex-derivatives","BTCF0:USTF0",1750547849822,0.57722857,101730.0,101720.0,0.20155521]
["bitfinex-derivatives","BTCF0:USTF0",1750547850220,0.57722857,101730.0,101720.0,0.82375521]
["bitfinex-derivatives","BTCF0:USTF0",1750547850421,0.57822857,101730.0,101720.0,0.82375521]
["bitfinex-derivatives","BTCF0:USTF0",1750547851029,0.57922857,101730.0,101720.0,0.82275521]
["bitfinex-derivatives","BTCF0:USTF0",1750547857534,0.55705005,101730.0,101720.0,0.82275521]
["bitfinex-derivatives","BTCF0:USTF0",1750547858217,0.91785005,101730.0,101720.0,0.62614601]
["bitfinex-derivatives","BTCF0:USTF0",1750547858424,0.91785005,101730.0,101720.0,0.62574601]
["bitfinex-derivatives","BTCF0:USTF0",1750547858623,0.91785005,101730.0,101720.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547859022,1.54741709,101730.0,101720.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547859225,1.46898784,101730.0,101720.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547859425,1.46898784,101730.0,101720.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547859628,1.46898784,101730.0,101720.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547859831,0.1965967,101710.0,101700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750547860021,0.196616,101700.0,101690.0,0.1966297]
["bitfinex-derivatives","BTCF0:USTF0",1750547860334,0.1966353,101690.0,101680.0,1.5231441]
["bitfinex-derivatives","BTCF0:USTF0",1750547860533,0.54664301,101690.0,101680.0,1.5231441]
["bitfinex-derivatives","BTCF0:USTF0",1750547860730,0.54664301,101690.0,101680.0,1.5239441]
["bitfinex-derivatives","BTCF0:USTF0",1750547860935,0.54664301,101690.0,101680.0,1.5231441]
["bitfinex-derivatives","BTCF0:USTF0",1750547861126,0.54664301,101690.0,101680.0,1.53379506]
["bitfinex-derivatives","BTCF0:USTF0",1750547861727,0.54664301,101690.0,101680.0,1.53479506]
["bitfinex-derivatives","BTCF0:USTF0",1750547862729,0.54664301,101690.0,101680.0,0.41085146]
["bitfinex-derivatives","BTCF0:USTF0",1750547862937,0.57734301,101690.0,101680.0,0.4002005]
["bitfinex-derivatives","BTCF0:USTF0",1750547863134,0.57734301,101690.0,101680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547863135,1.43022266,101690.0,101680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547863333,2.16651943,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750547863534,2.16651943,101690.0,101680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547863735,2.41651943,101690.0,101680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750547863936,1.82573613,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750547864134,1.87112778,101690.0,101680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750547864433,0.93814301,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547864638,1.57518301,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547866243,1.72647936,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547866442,0.1966546,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750547866640,0.96886231,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750547867038,0.67347066,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750547867239,1.26425396,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750547867742,1.26425396,101680.0,101670.0,0.00336705]
["bitfinex-derivatives","BTCF0:USTF0",1750547867945,0.96886231,101680.0,101670.0,0.00536705]
["bitfinex-derivatives","BTCF0:USTF0",1750547868334,1.26425396,101680.0,101670.0,0.00536705]
["bitfinex-derivatives","BTCF0:USTF0",1750547869039,0.96886231,101680.0,101670.0,0.00536705]
["bitfinex-derivatives","BTCF0:USTF0",1750547869441,1.26425396,101680.0,101670.0,0.00536705]
["bitfinex-derivatives","BTCF0:USTF0",1750547869940,1.26425396,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547870136,0.96886231,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547871151,1.46095796,101680.0,101670.0,0.00935306]
["bitfinex-derivatives","BTCF0:USTF0",1750547871342,0.196674,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750547871538,0.94018171,101670.0,101660.0,0.00178362]
["bitfinex-derivatives","BTCF0:USTF0",1750547871738,0.1966934,101660.0,101650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547871937,1.62826111,101660.0,101650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547872138,1.78470667,101660.0,101650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547872339,0.1967321,101640.0,101630.0,0.00455174]
["bitfinex-derivatives","BTCF0:USTF0",1750547872637,1.23603981,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750547872846,1.29933981,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750547873042,1.03594816,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750547873243,1.33133981,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750547873443,1.33133981,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750547873638,0.57984816,101640.0,101630.0,0.06825174]
["bitfinex-derivatives","BTCF0:USTF0",1750547873942,0.57984816,101640.0,101630.0,0.26500324]
["bitfinex-derivatives","BTCF0:USTF0",1750547873943,0.87523981,101640.0,101630.0,0.26500324]
["bitfinex-derivatives","BTCF0:USTF0",1750547874146,0.59464509,101640.0,101630.0,0.62280324]
["bitfinex-derivatives","BTCF0:USTF0",1750547874440,0.29925344,101640.0,101630.0,0.26300314]
["bitfinex-derivatives","BTCF0:USTF0",1750547874642,0.29925344,101640.0,101630.0,0.62380314]
["bitfinex-derivatives","BTCF0:USTF0",1750547875032,0.66005344,101640.0,101630.0,0.26300314]
["bitfinex-derivatives","BTCF0:USTF0",1750547875238,0.29925344,101640.0,101630.0,0.26300314]
["bitfinex-derivatives","BTCF0:USTF0",1750547875433,0.29925344,101640.0,101630.0,0.62380314]
["bitfinex-derivatives","BTCF0:USTF0",1750547875838,0.27693738,101640.0,101630.0,0.62380314]
["bitfinex-derivatives","BTCF0:USTF0",1750547876035,0.1967273,101650.0,101640.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1750547876237,0.59044975,101660.0,101650.0,0.1967126]
["bitfinex-derivatives","BTCF0:USTF0",1750547876540,0.26796085,101660.0,101650.0,0.6194126]
["bitfinex-derivatives","BTCF0:USTF0",1750547876745,0.26796085,101660.0,101650.0,0.2586126]
["bitfinex-derivatives","BTCF0:USTF0",1750547876944,0.5633525,101660.0,101650.0,0.6194126]
["bitfinex-derivatives","BTCF0:USTF0",1750547877345,0.5673525,101660.0,101650.0,0.6194126]
["bitfinex-derivatives","BTCF0:USTF0",1750547878347,0.5673525,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547878543,0.27196085,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547878748,0.5673525,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547879153,0.5633525,101660.0,101650.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1750547879353,0.5653525,101660.0,101650.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1750547879552,0.5683525,101660.0,101650.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1750547880255,0.5653525,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547880446,0.5663525,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547880754,0.27096085,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547880955,0.27096085,101660.0,101650.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1750547881147,0.5663525,101660.0,101650.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1750547881645,0.5663525,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547881847,0.5663525,101660.0,101650.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1750547883663,0.5663525,101660.0,101650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750547884158,0.5663525,101660.0,101650.0,0.06588601]
["bitfinex-derivatives","BTCF0:USTF0",1750547884360,0.5663525,101660.0,101650.0,0.26259871]
["bitfinex-derivatives","BTCF0:USTF0",1750547884755,0.5663525,101660.0,101650.0,0.06588601]
["bitfinex-derivatives","BTCF0:USTF0",1750547885058,0.90507275,101660.0,101650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547885246,1.92247675,101660.0,101650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547885451,2.03393265,101660.0,101650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547885759,1.72573275,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547885959,1.4303411,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547886160,1.72573275,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547890351,1.4303411,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547890867,1.72573275,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547892468,1.4303411,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547892670,1.72573275,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547893669,1.69253275,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547893867,1.69253275,101660.0,101650.0,0.09908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547894859,1.72533275,101660.0,101650.0,0.09908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547895465,1.00057275,101660.0,101650.0,0.09908601]
["bitfinex-derivatives","BTCF0:USTF0",1750547895768,1.00057275,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547896365,1.00057275,101660.0,101650.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547896762,0.78361035,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547897274,1.079002,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547897767,1.275746,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547897962,1.30426431,101660.0,101650.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547898159,0.1967127,101650.0,101640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750547898361,0.196732,101640.0,101630.0,0.21307174]
["bitfinex-derivatives","BTCF0:USTF0",1750547898562,0.94512365,101640.0,101630.0,0.21307174]
["bitfinex-derivatives","BTCF0:USTF0",1750547899062,0.72778534,101640.0,101630.0,0.21307174]
["bitfinex-derivatives","BTCF0:USTF0",1750547899269,1.02317699,101640.0,101630.0,0.21307174]
["bitfinex-derivatives","BTCF0:USTF0",1750547899566,0.93097699,101640.0,101630.0,0.21307174]
["bitfinex-derivatives","BTCF0:USTF0",1750547899770,0.93097699,101640.0,101630.0,0.27657174]
["bitfinex-derivatives","BTCF0:USTF0",1750547900065,0.93097699,101640.0,101630.0,0.27957174]
["bitfinex-derivatives","BTCF0:USTF0",1750547900275,0.69698534,101640.0,101630.0,0.06945174]
["bitfinex-derivatives","BTCF0:USTF0",1750547900468,0.99237699,101640.0,101630.0,0.06945174]
["bitfinex-derivatives","BTCF0:USTF0",1750547900766,0.96117699,101640.0,101630.0,0.06945174]
["bitfinex-derivatives","BTCF0:USTF0",1750547901368,0.99337699,101640.0,101630.0,0.06945174]
["bitfinex-derivatives","BTCF0:USTF0",1750547901761,0.69798534,101640.0,101630.0,0.06645174]
["bitfinex-derivatives","BTCF0:USTF0",1750547901961,0.99337699,101640.0,101630.0,0.06745174]
["bitfinex-derivatives","BTCF0:USTF0",1750547902162,1.28876864,101640.0,101630.0,0.00395174]
["bitfinex-derivatives","BTCF0:USTF0",1750547902364,0.99337699,101640.0,101630.0,0.00395174]
["bitfinex-derivatives","BTCF0:USTF0",1750547902564,0.99337699,101640.0,101630.0,0.00435174]
["bitfinex-derivatives","BTCF0:USTF0",1750547903266,0.69798534,101640.0,101630.0,0.00435174]
["bitfinex-derivatives","BTCF0:USTF0",1750547903465,0.99337699,101640.0,101630.0,0.00435174]
["bitfinex-derivatives","BTCF0:USTF0",1750547905469,0.99337699,101640.0,101620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750547905470,0.1967514,101630.0,101620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750547905666,0.95034305,101630.0,101620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750547905867,0.95034305,101630.0,101610.0,0.20035781]
["bitfinex-derivatives","BTCF0:USTF0",1750547905868,0.1967708,101620.0,101610.0,0.19875781]
["bitfinex-derivatives","BTCF0:USTF0",1750547906073,0.85296245,101620.0,101610.0,0.29265781]
["bitfinex-derivatives","BTCF0:USTF0",1750547906268,0.49216245,101620.0,101610.0,0.29185781]
["bitfinex-derivatives","BTCF0:USTF0",1750547906469,0.85296245,101620.0,101610.0,0.29225781]
["bitfinex-derivatives","BTCF0:USTF0",1750547906871,0.85296245,101620.0,101610.0,0.29325781]
["bitfinex-derivatives","BTCF0:USTF0",1750547907061,0.85296245,101620.0,101610.0,0.00336821]
["bitfinex-derivatives","BTCF0:USTF0",1750547907265,1.36863761,101620.0,101610.0,0.00336821]
["bitfinex-derivatives","BTCF0:USTF0",1750547907576,1.65386245,101620.0,101610.0,0.00336821]
["bitfinex-derivatives","BTCF0:USTF0",1750547908470,1.65586245,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750547908866,1.3604708,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750547909069,1.65586245,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750547909467,1.65686245,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750547910177,1.76158728,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750547910473,1.76158728,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750547910770,1.76158728,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750547911177,0.0049,101610.0,101580.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750547911373,0.1969064,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750547911564,0.1969064,101550.0,101540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547911565,1.35042982,101550.0,101540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547911765,2.39763225,101550.0,101540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750547911971,0.1969258,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750547912173,0.1969258,101540.0,101510.0,0.03325523]
["bitfinex-derivatives","BTCF0:USTF0",1750547912174,0.1969646,101520.0,101510.0,0.03325523]
["bitfinex-derivatives","BTCF0:USTF0",1750547912475,0.58004802,101520.0,101510.0,0.03325523]
["bitfinex-derivatives","BTCF0:USTF0",1750547912681,0.87543967,101520.0,101510.0,0.23580693]
["bitfinex-derivatives","BTCF0:USTF0",1750547912971,0.58004802,101520.0,101510.0,0.03842383]
["bitfinex-derivatives","BTCF0:USTF0",1750547913178,0.94084802,101520.0,101510.0,0.03882383]
["bitfinex-derivatives","BTCF0:USTF0",1750547913365,0.02228342,101520.0,101510.0,0.23540693]
["bitfinex-derivatives","BTCF0:USTF0",1750547913564,0.5446946,101520.0,101510.0,0.03882383]
["bitfinex-derivatives","BTCF0:USTF0",1750547913774,0.92777802,101520.0,101510.0,0.03882383]
["bitfinex-derivatives","BTCF0:USTF0",1750547914274,0.58004712,101520.0,101510.0,0.03882383]
["bitfinex-derivatives","BTCF0:USTF0",1750547914780,0.21924712,101520.0,101510.0,0.60059274]
["bitfinex-derivatives","BTCF0:USTF0",1750547915081,0.21924712,101520.0,101510.0,0.04680984]
["bitfinex-derivatives","BTCF0:USTF0",1750547915376,0.21924712,101520.0,101510.0,0.04980984]
["bitfinex-derivatives","BTCF0:USTF0",1750547915877,0.92777802,101520.0,101510.0,0.04980984]
["bitfinex-derivatives","BTCF0:USTF0",1750547916375,0.5446946,101520.0,101510.0,0.24679284]
["bitfinex-derivatives","BTCF0:USTF0",1750547916564,0.1969637,101520.0,101510.0,0.60759284]
["bitfinex-derivatives","BTCF0:USTF0",1750547916765,0.2461986,101530.0,101520.0,0.1969636]
["bitfinex-derivatives","BTCF0:USTF0",1750547916973,0.6069695,101540.0,101530.0,0.1969442]
["bitfinex-derivatives","BTCF0:USTF0",1750547917275,0.6561782,101550.0,101540.0,0.1969248]
["bitfinex-derivatives","BTCF0:USTF0",1750547917473,0.6792026,101550.0,101540.0,0.0372686]
["bitfinex-derivatives","BTCF0:USTF0",1750547917670,0.6299734,101550.0,101540.0,0.2341935]
["bitfinex-derivatives","BTCF0:USTF0",1750547918773,0.2691734,101550.0,101540.0,0.2341935]
["bitfinex-derivatives","BTCF0:USTF0",1750547919176,0.2691734,101550.0,101540.0,0.0051686]
["bitfinex-derivatives","BTCF0:USTF0",1750547919177,1.08902955,101550.0,101540.0,0.0051686]
["bitfinex-derivatives","BTCF0:USTF0",1750547919476,0.1969248,101540.0,101530.0,0.2620417]
["bitfinex-derivatives","BTCF0:USTF0",1750547919672,0.5446557,101540.0,101530.0,0.2620417]
["bitfinex-derivatives","BTCF0:USTF0",1750547919875,0.5446557,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547920273,0.56765323,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547920578,0.56865323,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547920778,0.22092233,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547921078,0.56865323,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547921381,0.1979248,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547921580,0.5456557,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547922282,0.1979248,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547922580,0.1989248,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547923281,0.22255804,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547923780,0.57028894,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547923979,0.22255804,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547925281,0.57028894,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547925670,0.96378894,101540.0,101530.0,0.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1750547925883,0.1969442,101530.0,101520.0,1.0973509]
["bitfinex-derivatives","BTCF0:USTF0",1750547926084,0.5446751,101530.0,101520.0,1.2091917]
["bitfinex-derivatives","BTCF0:USTF0",1750547926282,0.5446751,101530.0,101520.0,1.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1750547926477,0.1969442,101530.0,101520.0,1.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1750547926677,0.5446751,101530.0,101520.0,1.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1750547927076,0.9054751,101530.0,101520.0,1.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1750547927276,0.5904442,101530.0,101520.0,1.1168924]
["bitfinex-derivatives","BTCF0:USTF0",1750547927475,0.61409238,101530.0,101520.0,1.1168924]
["bitfinex-derivatives","BTCF0:USTF0",1750547928079,0.61409238,101530.0,101520.0,1.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1750547928679,0.96182328,101530.0,101520.0,1.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1750547929384,0.96182328,101530.0,101520.0,1.0862924]
["bitfinex-derivatives","BTCF0:USTF0",1750547929583,0.61409238,101530.0,101520.0,1.0862924]
["bitfinex-derivatives","BTCF0:USTF0",1750547929780,0.96182328,101530.0,101520.0,1.0862924]
["bitfinex-derivatives","BTCF0:USTF0",1750547930776,0.96182328,101530.0,101520.0,0.8893286]
["bitfinex-derivatives","BTCF0:USTF0",1750547930983,0.99282328,101530.0,101520.0,0.88734601]
["bitfinex-derivatives","BTCF0:USTF0",1750547931189,0.99282328,101530.0,101520.0,0.86271461]
["bitfinex-derivatives","BTCF0:USTF0",1750547931389,0.99282328,101530.0,101520.0,0.86231461]
["bitfinex-derivatives","BTCF0:USTF0",1750547931685,0.64509238,101530.0,101520.0,0.86271461]
["bitfinex-derivatives","BTCF0:USTF0",1750547931985,0.99282328,101530.0,101520.0,1.05967841]
["bitfinex-derivatives","BTCF0:USTF0",1750547932181,0.99282328,101530.0,101520.0,0.89281461]
["bitfinex-derivatives","BTCF0:USTF0",1750547932382,0.99282328,101530.0,101520.0,0.88764601]
["bitfinex-derivatives","BTCF0:USTF0",1750547932982,0.99282328,101530.0,101520.0,0.88724601]
["bitfinex-derivatives","BTCF0:USTF0",1750547933183,0.99282328,101530.0,101520.0,1.08460981]
["bitfinex-derivatives","BTCF0:USTF0",1750547933382,1.81806328,101530.0,101520.0,0.23344981]
["bitfinex-derivatives","BTCF0:USTF0",1750547933584,1.81806328,101530.0,101520.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547934390,1.47033238,101530.0,101520.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547934591,1.81806328,101530.0,101520.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547936787,0.02364818,101530.0,101520.0,1.4122269]
["bitfinex-derivatives","BTCF0:USTF0",1750547936984,0.02364818,101530.0,101520.0,1.742204]
["bitfinex-derivatives","BTCF0:USTF0",1750547937188,0.22059258,101530.0,101520.0,0.649804]
["bitfinex-derivatives","BTCF0:USTF0",1750547937386,0.56832348,101530.0,101520.0,0.07355461]
["bitfinex-derivatives","BTCF0:USTF0",1750547937689,0.56832348,101530.0,101520.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547937690,0.96082348,101530.0,101520.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547937890,0.99402348,101530.0,101520.0,0.03608601]
["bitfinex-derivatives","BTCF0:USTF0",1750547938094,1.81394348,101530.0,101520.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750547938494,1.81394348,101530.0,101520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547939397,1.89237273,101530.0,101520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547939794,1.54464183,101530.0,101520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547939999,1.89237273,101530.0,101520.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547940390,0.29902193,101530.0,101520.0,0.02953332]
["bitfinex-derivatives","BTCF0:USTF0",1750547940587,0.02364818,101530.0,101520.0,0.28869717]
["bitfinex-derivatives","BTCF0:USTF0",1750547940896,0.02364818,101530.0,101520.0,2.26274007]
["bitfinex-derivatives","BTCF0:USTF0",1750547941098,0.76550622,101550.0,101520.0,2.03664217]
["bitfinex-derivatives","BTCF0:USTF0",1750547941099,0.68537385,101550.0,101520.0,2.03664217]
["bitfinex-derivatives","BTCF0:USTF0",1750547941293,0.68537385,101550.0,101540.0,0.2020937]
["bitfinex-derivatives","BTCF0:USTF0",1750547941797,0.27533495,101550.0,101540.0,0.6250937]
["bitfinex-derivatives","BTCF0:USTF0",1750547941994,0.1969057,101550.0,101540.0,0.6250937]
["bitfinex-derivatives","BTCF0:USTF0",1750547942301,0.1969057,101550.0,101540.0,0.2642937]
["bitfinex-derivatives","BTCF0:USTF0",1750547943593,0.27532945,101560.0,101550.0,0.1969056]
["bitfinex-derivatives","BTCF0:USTF0",1750547943799,0.27532945,101560.0,101550.0,0.2643742]
["bitfinex-derivatives","BTCF0:USTF0",1750547944393,0.27532945,101560.0,101550.0,0.2965742]
["bitfinex-derivatives","BTCF0:USTF0",1750547944903,0.62306035,101560.0,101550.0,0.2965744]
["bitfinex-derivatives","BTCF0:USTF0",1750547945092,0.98386035,101560.0,101550.0,0.2965744]
["bitfinex-derivatives","BTCF0:USTF0",1750547945290,0.5446311,101560.0,101550.0,0.2965744]
["bitfinex-derivatives","BTCF0:USTF0",1750547945489,0.9094311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547945694,0.5486311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547945902,0.9094311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547946100,0.5486311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547946404,0.5546311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547946794,0.5516311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547946994,0.5496311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547948096,0.9104311,101560.0,101550.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1750547948294,0.9104311,101560.0,101550.0,0.1000686]
["bitfinex-derivatives","BTCF0:USTF0",1750547948496,1.2114311,101560.0,101550.0,0.0373686]
["bitfinex-derivatives","BTCF0:USTF0",1750547948697,1.32066035,101560.0,101550.0,0.0373686]
["bitfinex-derivatives","BTCF0:USTF0",1750547949004,1.50066035,101560.0,101550.0,0.0369686]
["bitfinex-derivatives","BTCF0:USTF0",1750547949199,1.50066035,101560.0,101550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750547949394,1.50066035,101560.0,101550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750547949599,1.50066035,101560.0,101550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750547950102,1.56964064,101560.0,101550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750547950298,0.1969065,101550.0,101540.0,0.25014141]
["bitfinex-derivatives","BTCF0:USTF0",1750547950507,1.24333078,101550.0,101540.0,0.28791001]
["bitfinex-derivatives","BTCF0:USTF0",1750547950804,0.89559988,101550.0,101540.0,0.32091001]
["bitfinex-derivatives","BTCF0:USTF0",1750547951100,1.24333078,101550.0,101540.0,0.32091001]
["bitfinex-derivatives","BTCF0:USTF0",1750547951306,0.89559988,101550.0,101540.0,0.32091001]
["bitfinex-derivatives","BTCF0:USTF0",1750547951508,0.8187065,101550.0,101540.0,0.32091001]
["bitfinex-derivatives","BTCF0:USTF0",1750547952805,0.8197065,101550.0,101540.0,0.32091001]
["bitfinex-derivatives","BTCF0:USTF0",1750547953106,0.28704247,101550.0,101540.0,1.14241988]
["bitfinex-derivatives","BTCF0:USTF0",1750547953598,0.28704247,101550.0,101540.0,1.50321988]
["bitfinex-derivatives","BTCF0:USTF0",1750547953904,0.28704247,101550.0,101540.0,1.70017988]
["bitfinex-derivatives","BTCF0:USTF0",1750547954293,0.14704247,101550.0,101540.0,1.50321988]
["bitfinex-derivatives","BTCF0:USTF0",1750547954493,0.27979338,101580.0,101570.0,0.196868]
["bitfinex-derivatives","BTCF0:USTF0",1750547954694,0.0619,101580.0,101570.0,0.557668]
["bitfinex-derivatives","BTCF0:USTF0",1750547955206,0.0619,101580.0,101570.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1750547955705,0.0699,101580.0,101570.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1750547956100,0.2667487,101580.0,101570.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1750547956304,0.2587487,101580.0,101570.0,0.621268]
["bitfinex-derivatives","BTCF0:USTF0",1750547956502,0.2587487,101580.0,101570.0,1.422908]
["bitfinex-derivatives","BTCF0:USTF0",1750547956707,0.7364796,101580.0,101570.0,0.260468]
["bitfinex-derivatives","BTCF0:USTF0",1750547957006,1.1022796,101580.0,101570.0,0.260868]
["bitfinex-derivatives","BTCF0:USTF0",1750547957208,0.7414796,101580.0,101570.0,0.260868]
["bitfinex-derivatives","BTCF0:USTF0",1750547957409,1.1022796,101580.0,101570.0,0.260868]
["bitfinex-derivatives","BTCF0:USTF0",1750547957707,0.7414796,101580.0,101570.0,0.260868]
["bitfinex-derivatives","BTCF0:USTF0",1750547957896,0.7364796,101580.0,101570.0,0.260868]
["bitfinex-derivatives","BTCF0:USTF0",1750547958099,0.7364796,101580.0,101570.0,0.261868]
["bitfinex-derivatives","BTCF0:USTF0",1750547958100,1.0972796,101580.0,101570.0,0.261868]
["bitfinex-derivatives","BTCF0:USTF0",1750547958500,0.7495487,101580.0,101570.0,0.261868]
["bitfinex-derivatives","BTCF0:USTF0",1750547958903,1.0972796,101580.0,101570.0,0.261868]
["bitfinex-derivatives","BTCF0:USTF0",1750547959204,1.0972796,101580.0,101570.0,0.24906063]
["bitfinex-derivatives","BTCF0:USTF0",1750547959408,1.1297796,101580.0,101570.0,0.24906063]
["bitfinex-derivatives","BTCF0:USTF0",1750547960308,1.1297796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547960807,0.7689796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547961004,1.1297796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547961606,0.7689796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547962003,0.7820487,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547962400,0.4212487,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547962797,1.1297796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547963201,0.7689796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547963702,1.1297796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547964006,0.7820487,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547964306,1.1297796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547964508,0.7689796,101580.0,101570.0,0.25304664]
["bitfinex-derivatives","BTCF0:USTF0",1750547965010,1.1297796,101580.0,101570.0,0.22174664]
["bitfinex-derivatives","BTCF0:USTF0",1750547965211,1.1931796,101580.0,101570.0,0.22174664]
["bitfinex-derivatives","BTCF0:USTF0",1750547965410,0.8323796,101580.0,101570.0,0.22174664]
["bitfinex-derivatives","BTCF0:USTF0",1750547965604,0.8454487,101580.0,101570.0,0.22174664]
["bitfinex-derivatives","BTCF0:USTF0",1750547965798,1.1931796,101580.0,101570.0,0.22134664]
["bitfinex-derivatives","BTCF0:USTF0",1750547966211,1.1931796,101580.0,101570.0,0.22174664]
["bitfinex-derivatives","BTCF0:USTF0",1750547966398,1.31828905,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547966598,1.38828905,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547966803,2.17884905,101580.0,101570.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750547967112,2.17884905,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547967611,2.48774472,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547967803,2.48774472,101580.0,101570.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750547968005,2.29084871,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547968507,1.94311781,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547968712,2.29084871,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547969114,1.94311781,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547969416,2.29084871,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547969708,2.48774472,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547969912,2.63491061,101580.0,101570.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750547970215,2.71280399,101580.0,101570.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547970414,2.71280399,101580.0,101570.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750547970721,0.1969063,101550.0,101540.0,0.04854987]
["bitfinex-derivatives","BTCF0:USTF0",1750547970910,0.1969257,101540.0,101530.0,0.2953995]
["bitfinex-derivatives","BTCF0:USTF0",1750547971213,0.52533515,101540.0,101530.0,0.2953995]
["bitfinex-derivatives","BTCF0:USTF0",1750547971514,0.49203515,101540.0,101530.0,0.3562995]
["bitfinex-derivatives","BTCF0:USTF0",1750547971716,0.85283515,101540.0,101530.0,0.3566995]
["bitfinex-derivatives","BTCF0:USTF0",1750547972324,0.85283515,101540.0,101530.0,0.3074633]
["bitfinex-derivatives","BTCF0:USTF0",1750547972509,0.85283515,101540.0,101530.0,0.32346522]
["bitfinex-derivatives","BTCF0:USTF0",1750547973207,0.85283515,101540.0,101530.0,0.32746522]
["bitfinex-derivatives","BTCF0:USTF0",1750547973418,0.85283515,101540.0,101530.0,0.32706522]
["bitfinex-derivatives","BTCF0:USTF0",1750547973622,0.85283515,101540.0,101530.0,0.32746522]
["bitfinex-derivatives","BTCF0:USTF0",1750547974617,0.85283515,101540.0,101530.0,0.33145123]
["bitfinex-derivatives","BTCF0:USTF0",1750547974918,0.85283515,101540.0,101530.0,0.28221503]
["bitfinex-derivatives","BTCF0:USTF0",1750547975117,1.23126605,101540.0,101530.0,0.28221503]
["bitfinex-derivatives","BTCF0:USTF0",1750547977217,1.23126605,101540.0,101530.0,0.27221311]
["bitfinex-derivatives","BTCF0:USTF0",1750547977418,1.23126605,101540.0,101530.0,0.24181311]
["bitfinex-derivatives","BTCF0:USTF0",1750547977618,1.26286605,101540.0,101530.0,0.24181311]
["bitfinex-derivatives","BTCF0:USTF0",1750547978020,1.47286605,101540.0,101530.0,0.01438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547978218,2.25398605,101540.0,101530.0,0.01438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547978416,2.04398605,101540.0,101530.0,0.01398601]
["bitfinex-derivatives","BTCF0:USTF0",1750547978713,2.15398605,101540.0,101530.0,0.01438601]
["bitfinex-derivatives","BTCF0:USTF0",1750547979218,2.15398605,101540.0,101530.0,0.01038601]
["bitfinex-derivatives","BTCF0:USTF0",1750547979412,2.15398605,101540.0,101530.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1750547979613,2.15398605,101540.0,101530.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750547981215,2.15398605,101540.0,101530.0,0.20333111]
["bitfinex-derivatives","BTCF0:USTF0",1750547981922,0.85283515,101540.0,101530.0,0.20333111]
["bitfinex-derivatives","BTCF0:USTF0",1750547982118,1.05283515,101540.0,101530.0,0.26813111]
["bitfinex-derivatives","BTCF0:USTF0",1750547982324,0.85283515,101540.0,101530.0,0.26813111]
["bitfinex-derivatives","BTCF0:USTF0",1750547983825,0.49203515,101540.0,101530.0,0.26813111]
["bitfinex-derivatives","BTCF0:USTF0",1750547984025,0.49203515,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547984026,0.83976605,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547984228,0.49203515,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547984728,0.49203515,101540.0,101530.0,0.66153111]
["bitfinex-derivatives","BTCF0:USTF0",1750547985417,0.83976605,101540.0,101530.0,0.66153111]
["bitfinex-derivatives","BTCF0:USTF0",1750547986123,1.04976605,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547986329,0.83976605,101540.0,101530.0,0.62853111]
["bitfinex-derivatives","BTCF0:USTF0",1750547986529,0.83976605,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547986822,0.83976605,101540.0,101530.0,0.26813111]
["bitfinex-derivatives","BTCF0:USTF0",1750547987020,0.83976605,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547987822,0.49203515,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547990628,0.49206749,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547990927,0.29514179,101540.0,101530.0,0.62893111]
["bitfinex-derivatives","BTCF0:USTF0",1750547991119,0.29514179,101540.0,101530.0,0.97666201]
["bitfinex-derivatives","BTCF0:USTF0",1750547991814,0.16514179,101540.0,101530.0,1.173638]
["bitfinex-derivatives","BTCF0:USTF0",1750547992021,0.14599775,101540.0,101530.0,1.423638]
["bitfinex-derivatives","BTCF0:USTF0",1750547993420,0.14599775,101540.0,101530.0,1.0759071]
["bitfinex-derivatives","BTCF0:USTF0",1750547993620,0.14599775,101540.0,101530.0,1.423638]
["bitfinex-derivatives","BTCF0:USTF0",1750547994329,0.17891825,101550.0,101540.0,0.1969257]
["bitfinex-derivatives","BTCF0:USTF0",1750547994528,0.39969165,101550.0,101540.0,1.67575488]
["bitfinex-derivatives","BTCF0:USTF0",1750547995229,0.39969165,101550.0,101540.0,0.66971488]
["bitfinex-derivatives","BTCF0:USTF0",1750547995422,0.40069165,101550.0,101540.0,1.67439488]
["bitfinex-derivatives","BTCF0:USTF0",1750547995624,0.271,101550.0,101540.0,1.67439488]
["bitfinex-derivatives","BTCF0:USTF0",1750547995827,0.272,101550.0,101540.0,1.67439488]
["bitfinex-derivatives","BTCF0:USTF0",1750547996824,0.132,101550.0,101540.0,1.87135488]
["bitfinex-derivatives","BTCF0:USTF0",1750547997025,0.132,101550.0,101540.0,2.21908578]
["bitfinex-derivatives","BTCF0:USTF0",1750547998525,0.3289063,101550.0,101540.0,1.87135488]
["bitfinex-derivatives","BTCF0:USTF0",1750547998924,0.132,101550.0,101540.0,1.86939488]
["bitfinex-derivatives","BTCF0:USTF0",1750548000131,0.132,101550.0,101540.0,2.21712578]
["bitfinex-derivatives","BTCF0:USTF0",1750548000826,0.3289063,101550.0,101540.0,2.21712578]
["bitfinex-derivatives","BTCF0:USTF0",1750548001024,0.3289063,101550.0,101540.0,0.86667488]
["bitfinex-derivatives","BTCF0:USTF0",1750548001232,0.3289063,101550.0,101540.0,1.86687488]
["bitfinex-derivatives","BTCF0:USTF0",1750548001628,0.7966372,101550.0,101540.0,1.00933488]
["bitfinex-derivatives","BTCF0:USTF0",1750548001823,1.4100372,101550.0,101540.0,0.01748918]
["bitfinex-derivatives","BTCF0:USTF0",1750548002135,0.1969258,101540.0,101530.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1750548002426,1.4382567,101540.0,101530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548002627,1.4382567,101540.0,101530.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548002828,1.4382567,101540.0,101530.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548003034,1.4382567,101540.0,101530.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548003220,1.0905258,101540.0,101530.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548003422,1.0905258,101540.0,101530.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750548003423,1.4382567,101540.0,101530.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750548003628,1.4382567,101540.0,101530.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750548004030,0.1969645,101520.0,101510.0,0.24015523]
["bitfinex-derivatives","BTCF0:USTF0",1750548004229,1.2654954,101520.0,101510.0,0.24015523]
["bitfinex-derivatives","BTCF0:USTF0",1750548004431,1.2654954,101520.0,101510.0,0.43633913]
["bitfinex-derivatives","BTCF0:USTF0",1750548004432,0.8803645,101520.0,101510.0,0.43633913]
["bitfinex-derivatives","BTCF0:USTF0",1750548004631,0.8803645,101520.0,101510.0,0.43673913]
["bitfinex-derivatives","BTCF0:USTF0",1750548005630,1.2280954,101520.0,101510.0,0.43673913]
["bitfinex-derivatives","BTCF0:USTF0",1750548005934,1.2280954,101520.0,101510.0,0.43873913]
["bitfinex-derivatives","BTCF0:USTF0",1750548006124,1.2280954,101520.0,101510.0,0.00535523]
["bitfinex-derivatives","BTCF0:USTF0",1750548006325,1.72406893,101520.0,101510.0,0.00495523]
["bitfinex-derivatives","BTCF0:USTF0",1750548006527,1.61406893,101520.0,101510.0,0.00495523]
["bitfinex-derivatives","BTCF0:USTF0",1750548006731,1.61406893,101520.0,101510.0,0.00535523]
["bitfinex-derivatives","BTCF0:USTF0",1750548007034,1.61406893,101520.0,101510.0,0.00835523]
["bitfinex-derivatives","BTCF0:USTF0",1750548007235,1.64426893,101520.0,101510.0,0.00835523]
["bitfinex-derivatives","BTCF0:USTF0",1750548007635,1.64426893,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750548007636,1.64626893,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750548007935,1.64626893,101520.0,101510.0,0.00435523]
["bitfinex-derivatives","BTCF0:USTF0",1750548008529,1.64726893,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750548011433,1.48953803,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750548011639,1.83726893,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750548012529,1.83726893,101520.0,101510.0,0.02110565]
["bitfinex-derivatives","BTCF0:USTF0",1750548012934,1.29953803,101520.0,101510.0,0.20033923]
["bitfinex-derivatives","BTCF0:USTF0",1750548013131,2.04038893,101520.0,101510.0,0.20033923]
["bitfinex-derivatives","BTCF0:USTF0",1750548013333,0.54673803,101520.0,101510.0,0.20033923]
["bitfinex-derivatives","BTCF0:USTF0",1750548013533,0.54673803,101520.0,101510.0,0.26193923]
["bitfinex-derivatives","BTCF0:USTF0",1750548014238,0.90753803,101520.0,101510.0,0.26193923]
["bitfinex-derivatives","BTCF0:USTF0",1750548015935,0.48513803,101520.0,101510.0,0.26193923]
["bitfinex-derivatives","BTCF0:USTF0",1750548016140,0.48513803,101520.0,101510.0,0.6408951]
["bitfinex-derivatives","BTCF0:USTF0",1750548016343,0.48513813,101520.0,101510.0,0.6408951]
["bitfinex-derivatives","BTCF0:USTF0",1750548016639,0.28817353,101520.0,101510.0,1.738106]
["bitfinex-derivatives","BTCF0:USTF0",1750548017233,0.28817353,101520.0,101510.0,1.3903751]
["bitfinex-derivatives","BTCF0:USTF0",1750548017639,0.28802029,101520.0,101510.0,1.738106]
["bitfinex-derivatives","BTCF0:USTF0",1750548017942,0.28802029,101520.0,101510.0,1.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750548018637,0.16802029,101520.0,101510.0,1.935122]
["bitfinex-derivatives","BTCF0:USTF0",1750548018844,0.16802029,101520.0,101510.0,2.185122]
["bitfinex-derivatives","BTCF0:USTF0",1750548019141,0.143,101520.0,101510.0,2.18910801]
["bitfinex-derivatives","BTCF0:USTF0",1750548020141,0.141,101520.0,101510.0,1.93910801]
["bitfinex-derivatives","BTCF0:USTF0",1750548020340,0.14,101520.0,101510.0,1.94410801]
["bitfinex-derivatives","BTCF0:USTF0",1750548020642,0.14,101520.0,101510.0,1.59637711]
["bitfinex-derivatives","BTCF0:USTF0",1750548020837,0.14,101520.0,101510.0,2.16466801]
["bitfinex-derivatives","BTCF0:USTF0",1750548021240,0.16503962,101520.0,101510.0,1.81693711]
["bitfinex-derivatives","BTCF0:USTF0",1750548021434,0.16503962,101520.0,101510.0,2.16466801]
["bitfinex-derivatives","BTCF0:USTF0",1750548022237,0.16503962,101520.0,101510.0,1.81693711]
["bitfinex-derivatives","BTCF0:USTF0",1750548022442,0.16503962,101520.0,101510.0,2.16466801]
["bitfinex-derivatives","BTCF0:USTF0",1750548023537,0.16503962,101520.0,101510.0,1.81693711]
["bitfinex-derivatives","BTCF0:USTF0",1750548023737,0.16503962,101520.0,101510.0,2.16466801]
["bitfinex-derivatives","BTCF0:USTF0",1750548025649,0.16503962,101520.0,101510.0,1.81693711]
["bitfinex-derivatives","BTCF0:USTF0",1750548025842,0.16503962,101520.0,101510.0,2.16466801]
["bitfinex-derivatives","BTCF0:USTF0",1750548026343,0.2113,101550.0,101540.0,0.1969258]
["bitfinex-derivatives","BTCF0:USTF0",1750548026644,0.2250929,101550.0,101540.0,1.4949998]
["bitfinex-derivatives","BTCF0:USTF0",1750548026846,0.4219992,101550.0,101540.0,1.5901998]
["bitfinex-derivatives","BTCF0:USTF0",1750548027342,0.2250929,101550.0,101540.0,1.5901998]
["bitfinex-derivatives","BTCF0:USTF0",1750548027543,0.2270929,101550.0,101540.0,1.5901998]
["bitfinex-derivatives","BTCF0:USTF0",1750548027841,0.0870929,101550.0,101540.0,1.5901998]
["bitfinex-derivatives","BTCF0:USTF0",1750548028048,0.0910929,101550.0,101540.0,1.5901998]
["bitfinex-derivatives","BTCF0:USTF0",1750548029546,0.0870929,101550.0,101540.0,1.9389307]
["bitfinex-derivatives","BTCF0:USTF0",1750548029952,0.0870929,101550.0,101540.0,1.1985707]
["bitfinex-derivatives","BTCF0:USTF0",1750548030246,0.0850929,101550.0,101540.0,2.1570107]
["bitfinex-derivatives","BTCF0:USTF0",1750548030451,0.0850929,101550.0,101540.0,2.1580107]
["bitfinex-derivatives","BTCF0:USTF0",1750548031053,0.0850929,101550.0,101540.0,2.1620107]
["bitfinex-derivatives","BTCF0:USTF0",1750548031252,0.0850929,101550.0,101540.0,2.1650107]
["bitfinex-derivatives","BTCF0:USTF0",1750548031448,0.0850929,101550.0,101540.0,2.24462587]
["bitfinex-derivatives","BTCF0:USTF0",1750548032355,0.06,101550.0,101540.0,2.24462587]
["bitfinex-derivatives","BTCF0:USTF0",1750548032648,0.0021366,101550.0,101540.0,2.44158587]
["bitfinex-derivatives","BTCF0:USTF0",1750548032851,0.3309482,101580.0,101570.0,0.1968676]
["bitfinex-derivatives","BTCF0:USTF0",1750548033050,0.4587482,101580.0,101570.0,1.53113729]
["bitfinex-derivatives","BTCF0:USTF0",1750548033251,0.4587482,101580.0,101570.0,1.59403729]
["bitfinex-derivatives","BTCF0:USTF0",1750548034146,0.4617482,101580.0,101570.0,1.59403729]
["bitfinex-derivatives","BTCF0:USTF0",1750548034847,1.2035791,101580.0,101570.0,0.97230969]
["bitfinex-derivatives","BTCF0:USTF0",1750548035048,0.8737791,101580.0,101570.0,1.16917729]
["bitfinex-derivatives","BTCF0:USTF0",1750548035249,0.5260482,101580.0,101570.0,1.16917729]
["bitfinex-derivatives","BTCF0:USTF0",1750548035448,0.8737791,101580.0,101570.0,1.16957729]
["bitfinex-derivatives","BTCF0:USTF0",1750548035654,0.5260482,101580.0,101570.0,1.16957729]
["bitfinex-derivatives","BTCF0:USTF0",1750548035854,0.5260482,101580.0,101570.0,1.20087729]
["bitfinex-derivatives","BTCF0:USTF0",1750548036149,0.5260482,101580.0,101570.0,0.21505729]
["bitfinex-derivatives","BTCF0:USTF0",1750548036350,0.8737791,101580.0,101570.0,1.16877729]
["bitfinex-derivatives","BTCF0:USTF0",1750548036756,0.5260482,101580.0,101570.0,1.16877729]
["bitfinex-derivatives","BTCF0:USTF0",1750548037153,0.5260482,101580.0,101570.0,0.21505729]
["bitfinex-derivatives","BTCF0:USTF0",1750548037356,1.2345791,101580.0,101570.0,1.16065729]
["bitfinex-derivatives","BTCF0:USTF0",1750548037660,1.3345791,101580.0,101570.0,0.75090969]
["bitfinex-derivatives","BTCF0:USTF0",1750548037866,0.1968676,101570.0,101560.0,1.25981395]
["bitfinex-derivatives","BTCF0:USTF0",1750548038155,0.5722676,101570.0,101560.0,0.31345395]
["bitfinex-derivatives","BTCF0:USTF0",1750548038356,0.5722676,101570.0,101560.0,1.25905395]
["bitfinex-derivatives","BTCF0:USTF0",1750548038557,0.59715092,101570.0,101560.0,1.25905395]
["bitfinex-derivatives","BTCF0:USTF0",1750548038763,0.59715092,101570.0,101560.0,1.61985395]
["bitfinex-derivatives","BTCF0:USTF0",1750548038957,0.53275092,101570.0,101560.0,1.65005395]
["bitfinex-derivatives","BTCF0:USTF0",1750548039158,0.53275092,101570.0,101560.0,1.68385395]
["bitfinex-derivatives","BTCF0:USTF0",1750548039553,0.33588332,101570.0,101560.0,1.68385395]
["bitfinex-derivatives","BTCF0:USTF0",1750548039758,0.50175092,101570.0,101560.0,1.69473541]
["bitfinex-derivatives","BTCF0:USTF0",1750548039962,0.30488332,101570.0,101560.0,1.69473541]
["bitfinex-derivatives","BTCF0:USTF0",1750548040270,0.4768676,101570.0,101560.0,1.72523541]
["bitfinex-derivatives","BTCF0:USTF0",1750548040862,0.5017837,101570.0,101560.0,1.69473541]
["bitfinex-derivatives","BTCF0:USTF0",1750548041172,0.5017837,101570.0,101560.0,1.69513541]
["bitfinex-derivatives","BTCF0:USTF0",1750548041673,0.5322837,101570.0,101560.0,1.69513541]
["bitfinex-derivatives","BTCF0:USTF0",1750548041868,0.3049161,101570.0,101560.0,1.69513541]
["bitfinex-derivatives","BTCF0:USTF0",1750548042068,0.1749161,101570.0,101560.0,1.69513541]
["bitfinex-derivatives","BTCF0:USTF0",1750548042266,0.15,101570.0,101560.0,1.69513541]
["bitfinex-derivatives","BTCF0:USTF0",1750548042472,0.17494037,101570.0,101560.0,2.04286631]
["bitfinex-derivatives","BTCF0:USTF0",1750548043064,0.17494037,101570.0,101560.0,1.69513541]
["bitfinex-derivatives","BTCF0:USTF0",1750548043270,0.17494737,101570.0,101560.0,2.04286631]
["bitfinex-derivatives","BTCF0:USTF0",1750548044873,0.17494737,101570.0,101560.0,2.23978631]
["bitfinex-derivatives","BTCF0:USTF0",1750548045173,0.15,101570.0,101560.0,2.23978631]
["bitfinex-derivatives","BTCF0:USTF0",1750548045374,0.15,101570.0,101560.0,1.89205541]
["bitfinex-derivatives","BTCF0:USTF0",1750548045567,0.15,101570.0,101560.0,2.23978631]
["bitfinex-derivatives","BTCF0:USTF0",1750548045766,0.15,101570.0,101560.0,2.48978631]
["bitfinex-derivatives","BTCF0:USTF0",1750548046061,0.0387688,101570.0,101560.0,2.48978631]
["bitfinex-derivatives","BTCF0:USTF0",1750548046464,0.007041,101570.0,101560.0,2.48978631]
["bitfinex-derivatives","BTCF0:USTF0",1750548046671,0.0019,101580.0,101570.0,0.1968676]
["bitfinex-derivatives","BTCF0:USTF0",1750548046867,0.1319,101580.0,101570.0,0.9989985]
["bitfinex-derivatives","BTCF0:USTF0",1750548047068,0.1319,101580.0,101570.0,1.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1750548047767,0.1329,101580.0,101570.0,1.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1750548047963,0.1329,101580.0,101570.0,0.8481636]
["bitfinex-derivatives","BTCF0:USTF0",1750548048161,0.1329,101580.0,101570.0,1.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1750548048576,0.1349,101580.0,101570.0,1.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1750548049073,0.1329,101580.0,101570.0,1.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1750548049274,0.1319,101580.0,101570.0,1.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1750548049472,0.15687977,101580.0,101570.0,1.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1750548050473,0.1319,101580.0,101570.0,1.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1750548050767,0.1568805,101580.0,101570.0,1.20088051]
["bitfinex-derivatives","BTCF0:USTF0",1750548051173,0.1319,101580.0,101570.0,1.20088051]
["bitfinex-derivatives","BTCF0:USTF0",1750548051372,0.0625309,101580.0,101570.0,1.45088051]
["bitfinex-derivatives","BTCF0:USTF0",1750548052271,0.0625309,101580.0,101570.0,1.20088051]
["bitfinex-derivatives","BTCF0:USTF0",1750548052476,0.00595459,101580.0,101570.0,1.45088051]
["bitfinex-derivatives","BTCF0:USTF0",1750548052783,0.0029,101600.0,101590.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1750548053077,0.14790308,101600.0,101590.0,3.07273981]
["bitfinex-derivatives","BTCF0:USTF0",1750548053379,0.14790308,101600.0,101590.0,2.82410891]
["bitfinex-derivatives","BTCF0:USTF0",1750548053582,0.14790308,101600.0,101590.0,3.17151981]
["bitfinex-derivatives","BTCF0:USTF0",1750548053774,0.34471258,101600.0,101590.0,1.88642891]
["bitfinex-derivatives","BTCF0:USTF0",1750548053978,0.34771258,101600.0,101590.0,1.82042891]
["bitfinex-derivatives","BTCF0:USTF0",1750548054179,0.24700308,101600.0,101590.0,2.75810891]
["bitfinex-derivatives","BTCF0:USTF0",1750548054475,0.24700308,101600.0,101590.0,2.75770891]
["bitfinex-derivatives","BTCF0:USTF0",1750548054677,0.24700308,101600.0,101590.0,2.75986891]
["bitfinex-derivatives","BTCF0:USTF0",1750548054864,0.44381258,101600.0,101590.0,2.75986891]
["bitfinex-derivatives","BTCF0:USTF0",1750548055063,0.44781258,101600.0,101590.0,2.75986891]
["bitfinex-derivatives","BTCF0:USTF0",1750548055271,0.25100308,101600.0,101590.0,2.75986891]
["bitfinex-derivatives","BTCF0:USTF0",1750548055778,0.44781258,101600.0,101590.0,2.75986891]
["bitfinex-derivatives","BTCF0:USTF0",1750548055978,0.44581258,101600.0,101590.0,1.78772891]
["bitfinex-derivatives","BTCF0:USTF0",1750548056164,0.56381258,101600.0,101590.0,2.72660891]
["bitfinex-derivatives","BTCF0:USTF0",1750548056370,0.44381258,101600.0,101590.0,2.72620891]
["bitfinex-derivatives","BTCF0:USTF0",1750548056575,0.44381258,101600.0,101590.0,2.72660891]
["bitfinex-derivatives","BTCF0:USTF0",1750548056972,0.44381258,101600.0,101590.0,1.78772891]
["bitfinex-derivatives","BTCF0:USTF0",1750548057278,0.57381258,101600.0,101590.0,1.15146005]
["bitfinex-derivatives","BTCF0:USTF0",1750548057470,0.57381258,101600.0,101590.0,1.15106005]
["bitfinex-derivatives","BTCF0:USTF0",1750548057672,0.44381258,101600.0,101590.0,1.51226005]
["bitfinex-derivatives","BTCF0:USTF0",1750548058179,0.58381258,101600.0,101590.0,1.51226005]
["bitfinex-derivatives","BTCF0:USTF0",1750548058372,0.58381258,101600.0,101590.0,1.51186005]
["bitfinex-derivatives","BTCF0:USTF0",1750548058682,0.58381258,101600.0,101590.0,1.51226005]
["bitfinex-derivatives","BTCF0:USTF0",1750548058876,0.87999724,101600.0,101590.0,1.51226005]
["bitfinex-derivatives","BTCF0:USTF0",1750548059177,0.58381258,101600.0,101590.0,0.42818005]
["bitfinex-derivatives","BTCF0:USTF0",1750548059384,0.24700308,101600.0,101590.0,1.80948471]
["bitfinex-derivatives","BTCF0:USTF0",1750548059574,0.21490308,101600.0,101590.0,1.15290005]
["bitfinex-derivatives","BTCF0:USTF0",1750548059772,0.18160308,101600.0,101590.0,1.51370005]
["bitfinex-derivatives","BTCF0:USTF0",1750548059976,0.18160308,101600.0,101590.0,1.54680005]
["bitfinex-derivatives","BTCF0:USTF0",1750548060175,0.18160308,101600.0,101590.0,1.57960005]
["bitfinex-derivatives","BTCF0:USTF0",1750548060375,0.37841258,101600.0,101590.0,1.51370005]
["bitfinex-derivatives","BTCF0:USTF0",1750548060583,0.73739724,101600.0,101590.0,1.15290005]
["bitfinex-derivatives","BTCF0:USTF0",1750548060783,0.44121258,101600.0,101590.0,1.15290005]
["bitfinex-derivatives","BTCF0:USTF0",1750548061374,0.44121258,101600.0,101590.0,1.15250005]
["bitfinex-derivatives","BTCF0:USTF0",1750548061574,0.80201258,101600.0,101590.0,1.15250005]
["bitfinex-derivatives","BTCF0:USTF0",1750548061777,0.92201258,101600.0,101590.0,1.15250005]
["bitfinex-derivatives","BTCF0:USTF0",1750548062084,0.44121258,101600.0,101590.0,1.15250005]
["bitfinex-derivatives","BTCF0:USTF0",1750548062387,0.44121258,101600.0,101590.0,1.15290005]
["bitfinex-derivatives","BTCF0:USTF0",1750548063382,0.24440308,101600.0,101590.0,1.51370005]
["bitfinex-derivatives","BTCF0:USTF0",1750548063580,0.24440308,101600.0,101590.0,1.54600005]
["bitfinex-derivatives","BTCF0:USTF0",1750548064287,0.21260308,101600.0,101590.0,1.54600005]
["bitfinex-derivatives","BTCF0:USTF0",1750548064585,0.18160308,101600.0,101590.0,1.57900005]
["bitfinex-derivatives","BTCF0:USTF0",1750548065178,0.18160308,101600.0,101590.0,1.61040005]
["bitfinex-derivatives","BTCF0:USTF0",1750548065578,0.15090308,101600.0,101590.0,1.95750764]
["bitfinex-derivatives","BTCF0:USTF0",1750548065779,0.15090308,101600.0,101590.0,1.96149365]
["bitfinex-derivatives","BTCF0:USTF0",1750548066677,0.15090308,101600.0,101590.0,1.61438606]
["bitfinex-derivatives","BTCF0:USTF0",1750548067788,0.14890308,101600.0,101590.0,1.61438606]
["bitfinex-derivatives","BTCF0:USTF0",1750548068591,0.14790308,101600.0,101590.0,1.61438606]
["bitfinex-derivatives","BTCF0:USTF0",1750548069085,0.14790308,101600.0,101590.0,1.96149365]
["bitfinex-derivatives","BTCF0:USTF0",1750548069686,0.14790308,101600.0,101590.0,1.61438606]
["bitfinex-derivatives","BTCF0:USTF0",1750548069875,0.34471338,101600.0,101590.0,0.57976606]
["bitfinex-derivatives","BTCF0:USTF0",1750548070078,1.25402097,101600.0,101590.0,0.96388606]
["bitfinex-derivatives","BTCF0:USTF0",1750548070276,1.25402097,101600.0,101590.0,0.21896606]
["bitfinex-derivatives","BTCF0:USTF0",1750548070477,1.25402097,101600.0,101590.0,0.94944523]
["bitfinex-derivatives","BTCF0:USTF0",1750548070676,1.25402097,101600.0,101590.0,0.94996493]
["bitfinex-derivatives","BTCF0:USTF0",1750548070887,1.25402097,101600.0,101590.0,0.94956493]
["bitfinex-derivatives","BTCF0:USTF0",1750548071088,1.25402097,101600.0,101590.0,0.94996493]
["bitfinex-derivatives","BTCF0:USTF0",1750548071476,0.90691338,101600.0,101590.0,0.94996493]
["bitfinex-derivatives","BTCF0:USTF0",1750548071901,0.90891338,101600.0,101590.0,0.94996493]
["bitfinex-derivatives","BTCF0:USTF0",1750548072080,0.90891338,101600.0,101590.0,0.94920493]
["bitfinex-derivatives","BTCF0:USTF0",1750548072791,0.90991338,101600.0,101590.0,0.94920493]
["bitfinex-derivatives","BTCF0:USTF0",1750548073584,1.25702097,101600.0,101590.0,0.94920493]
["bitfinex-derivatives","BTCF0:USTF0",1750548074093,0.90991338,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548074787,0.54911338,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548074990,0.90991338,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548075393,0.54911338,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548075782,0.35230308,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548075988,0.54911428,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548076285,0.35230308,101600.0,101590.0,0.94908493]
["bitfinex-derivatives","BTCF0:USTF0",1750548076596,0.32220308,101600.0,101590.0,0.98158493]
["bitfinex-derivatives","BTCF0:USTF0",1750548076793,0.32220308,101600.0,101590.0,1.01168493]
["bitfinex-derivatives","BTCF0:USTF0",1750548077380,0.29090308,101600.0,101590.0,1.01168493]
["bitfinex-derivatives","BTCF0:USTF0",1750548077581,0.15090308,101600.0,101590.0,1.37248493]
["bitfinex-derivatives","BTCF0:USTF0",1750548077786,0.14890308,101600.0,101590.0,1.37248493]
["bitfinex-derivatives","BTCF0:USTF0",1750548077990,0.34571418,101600.0,101590.0,1.37248493]
["bitfinex-derivatives","BTCF0:USTF0",1750548078298,0.31020308,101600.0,101590.0,1.01168493]
["bitfinex-derivatives","BTCF0:USTF0",1750548078493,0.18020308,101600.0,101590.0,1.01168493]
["bitfinex-derivatives","BTCF0:USTF0",1750548078698,0.37701428,101600.0,101590.0,1.37248493]
["bitfinex-derivatives","BTCF0:USTF0",1750548078996,0.50701428,101600.0,101590.0,1.30988493]
["bitfinex-derivatives","BTCF0:USTF0",1750548079193,0.53901428,101600.0,101590.0,1.30868493]
["bitfinex-derivatives","BTCF0:USTF0",1750548079386,0.53801428,101600.0,101590.0,1.30828493]
["bitfinex-derivatives","BTCF0:USTF0",1750548079584,0.53801428,101600.0,101590.0,1.30868493]
["bitfinex-derivatives","BTCF0:USTF0",1750548080696,0.34120308,101600.0,101590.0,1.30868493]
["bitfinex-derivatives","BTCF0:USTF0",1750548080888,0.34120308,101600.0,101590.0,1.34178493]
["bitfinex-derivatives","BTCF0:USTF0",1750548080889,0.27790308,101600.0,101590.0,1.34178493]
["bitfinex-derivatives","BTCF0:USTF0",1750548081093,0.27790308,101600.0,101590.0,1.37498493]
["bitfinex-derivatives","BTCF0:USTF0",1750548082793,0.27790308,101600.0,101590.0,0.60018493]
["bitfinex-derivatives","BTCF0:USTF0",1750548082996,0.27790308,101600.0,101590.0,1.33854493]
["bitfinex-derivatives","BTCF0:USTF0",1750548083195,0.27790308,101600.0,101590.0,1.37174493]
["bitfinex-derivatives","BTCF0:USTF0",1750548084003,0.14790308,101600.0,101590.0,1.6678737]
["bitfinex-derivatives","BTCF0:USTF0",1750548085897,0.14790308,101600.0,101590.0,1.37174493]
["bitfinex-derivatives","BTCF0:USTF0",1750548086096,0.14790308,101600.0,101590.0,1.6678737]
["bitfinex-derivatives","BTCF0:USTF0",1750548086804,0.14790308,101600.0,101590.0,1.37174493]
["bitfinex-derivatives","BTCF0:USTF0",1750548087000,0.14790308,101600.0,101590.0,1.6678737]
["bitfinex-derivatives","BTCF0:USTF0",1750548087709,0.14790308,101600.0,101590.0,1.37174493]
["bitfinex-derivatives","BTCF0:USTF0",1750548087913,0.14790308,101600.0,101590.0,1.6678737]
["bitfinex-derivatives","BTCF0:USTF0",1750548088307,0.14790308,101600.0,101590.0,1.37174493]
["bitfinex-derivatives","BTCF0:USTF0",1750548088619,0.14790308,101600.0,101590.0,1.6678737]
["bitfinex-derivatives","BTCF0:USTF0",1750548089901,0.14790308,101600.0,101590.0,1.37174493]
["bitfinex-derivatives","BTCF0:USTF0",1750548090103,0.14790308,101600.0,101590.0,1.6678737]
["bitfinex-derivatives","BTCF0:USTF0",1750548092204,0.14790308,101600.0,101590.0,1.6718737]
["bitfinex-derivatives","BTCF0:USTF0",1750548093409,0.02968707,101620.0,101610.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1750548093611,0.74258754,101620.0,101610.0,0.930671]
["bitfinex-derivatives","BTCF0:USTF0",1750548093809,0.54581584,101620.0,101610.0,0.963871]
["bitfinex-derivatives","BTCF0:USTF0",1750548094004,0.22,101620.0,101610.0,1.62079977]
["bitfinex-derivatives","BTCF0:USTF0",1750548094307,0.22,101620.0,101610.0,1.65219977]
["bitfinex-derivatives","BTCF0:USTF0",1750548094308,0.08,101620.0,101610.0,1.65219977]
["bitfinex-derivatives","BTCF0:USTF0",1750548095407,0.083,101620.0,101610.0,1.356071]
["bitfinex-derivatives","BTCF0:USTF0",1750548095603,0.083,101620.0,101610.0,1.66243241]
["bitfinex-derivatives","BTCF0:USTF0",1750548096611,0.083,101620.0,101610.0,1.36630364]
["bitfinex-derivatives","BTCF0:USTF0",1750548096825,0.083,101620.0,101610.0,1.74231252]
["bitfinex-derivatives","BTCF0:USTF0",1750548098509,0.2797715,101620.0,101610.0,0.68090375]
["bitfinex-derivatives","BTCF0:USTF0",1750548098710,0.77610027,101620.0,101610.0,1.41134375]
["bitfinex-derivatives","BTCF0:USTF0",1750548099105,0.77610027,101620.0,101610.0,1.41174375]
["bitfinex-derivatives","BTCF0:USTF0",1750548099910,0.77610027,101620.0,101610.0,0.96954364]
["bitfinex-derivatives","BTCF0:USTF0",1750548099911,1.14690027,101620.0,101610.0,0.96954364]
["bitfinex-derivatives","BTCF0:USTF0",1750548100117,1.17840027,101620.0,101610.0,0.96906364]
["bitfinex-derivatives","BTCF0:USTF0",1750548100719,1.17840027,101620.0,101610.0,0.93586364]
["bitfinex-derivatives","BTCF0:USTF0",1750548103120,0.81760027,101620.0,101610.0,0.93586364]
["bitfinex-derivatives","BTCF0:USTF0",1750548103925,1.17840027,101620.0,101610.0,0.93586364]
["bitfinex-derivatives","BTCF0:USTF0",1750548105325,1.20363913,101620.0,101610.0,0.93586364]
["bitfinex-derivatives","BTCF0:USTF0",1750548106320,1.20363913,101620.0,101610.0,0.925631]
["bitfinex-derivatives","BTCF0:USTF0",1750548106630,1.20363913,101620.0,101600.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1750548106631,0.1967908,101610.0,101600.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1750548106928,1.41225843,101610.0,101600.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1750548107126,1.41225843,101610.0,101600.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1750548107825,1.41525843,101610.0,101600.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1750548108423,1.41925843,101610.0,101600.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1750548108817,1.41925843,101610.0,101600.0,0.1972103]
["bitfinex-derivatives","BTCF0:USTF0",1750548109321,1.41925843,101610.0,101600.0,0.1968103]
["bitfinex-derivatives","BTCF0:USTF0",1750548109630,1.41925843,101610.0,101600.0,0.1972103]
["bitfinex-derivatives","BTCF0:USTF0",1750548110324,1.61609843,101610.0,101600.0,0.20119631]
["bitfinex-derivatives","BTCF0:USTF0",1750548110525,1.14609843,101610.0,101600.0,0.20119631]
["bitfinex-derivatives","BTCF0:USTF0",1750548111135,0.94925843,101610.0,101600.0,0.20119631]
["bitfinex-derivatives","BTCF0:USTF0",1750548115431,0.94925843,101610.0,101600.0,0.20119621]
["bitfinex-derivatives","BTCF0:USTF0",1750548116124,0.94925843,101610.0,101600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548116326,0.94925843,101610.0,101600.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548116529,0.94925843,101610.0,101600.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548116932,0.1968296,101590.0,101580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548117236,1.23979723,101590.0,101580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548117543,0.196849,101580.0,101570.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1750548117730,0.94321663,101580.0,101570.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1750548118040,0.64708786,101580.0,101570.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1750548118235,0.58241663,101580.0,101570.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1750548118438,0.28628786,101580.0,101570.0,0.37736579]
["bitfinex-derivatives","BTCF0:USTF0",1750548118646,0.58241663,101580.0,101570.0,0.40896579]
["bitfinex-derivatives","BTCF0:USTF0",1750548119035,0.02523886,101580.0,101570.0,0.41096579]
["bitfinex-derivatives","BTCF0:USTF0",1750548119337,0.02523886,101580.0,101570.0,1.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1750548120636,0.51821663,101580.0,101570.0,0.23173739]
["bitfinex-derivatives","BTCF0:USTF0",1750548120937,0.94401663,101580.0,101570.0,0.23173739]
["bitfinex-derivatives","BTCF0:USTF0",1750548121134,0.94401663,101580.0,101570.0,0.00436899]
["bitfinex-derivatives","BTCF0:USTF0",1750548121334,0.97421663,101580.0,101570.0,0.00396899]
["bitfinex-derivatives","BTCF0:USTF0",1750548121638,0.97421663,101580.0,101570.0,0.20083739]
["bitfinex-derivatives","BTCF0:USTF0",1750548122032,0.97421663,101580.0,101570.0,0.20283739]
["bitfinex-derivatives","BTCF0:USTF0",1750548122339,0.97421663,101580.0,101570.0,0.20223739]
["bitfinex-derivatives","BTCF0:USTF0",1750548122540,0.97421663,101580.0,101570.0,0.20323739]
["bitfinex-derivatives","BTCF0:USTF0",1750548122841,0.97421663,101580.0,101570.0,0.23433739]
["bitfinex-derivatives","BTCF0:USTF0",1750548123337,0.97421663,101580.0,101570.0,0.23233739]
["bitfinex-derivatives","BTCF0:USTF0",1750548123539,0.94401663,101580.0,101570.0,0.23233739]
["bitfinex-derivatives","BTCF0:USTF0",1750548123837,0.22208786,101580.0,101570.0,0.23233739]
["bitfinex-derivatives","BTCF0:USTF0",1750548124030,0.22208786,101580.0,101570.0,0.62533739]
["bitfinex-derivatives","BTCF0:USTF0",1750548124230,0.22308786,101580.0,101570.0,0.62533739]
["bitfinex-derivatives","BTCF0:USTF0",1750548124631,0.22308786,101580.0,101570.0,0.6293234]
["bitfinex-derivatives","BTCF0:USTF0",1750548125139,0.22308786,101580.0,101570.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1750548127241,0.58388786,101580.0,101570.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1750548127538,0.22308786,101580.0,101570.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1750548128742,0.22308786,101580.0,101570.0,0.6293234]
["bitfinex-derivatives","BTCF0:USTF0",1750548129634,0.22308786,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548130942,0.22292483,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548131340,0.22292483,101580.0,101570.0,1.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1750548131946,0.22292483,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548132145,0.22292483,101580.0,101570.0,1.1816834]
["bitfinex-derivatives","BTCF0:USTF0",1750548132742,0.22292483,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548132942,0.02607583,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548133135,0.02607583,101580.0,101570.0,1.88968695]
["bitfinex-derivatives","BTCF0:USTF0",1750548133340,0.22292483,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548133847,0.22292483,101580.0,101570.0,1.5420834]
["bitfinex-derivatives","BTCF0:USTF0",1750548134042,0.22292483,101580.0,101570.0,1.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1750548134447,0.22292483,101580.0,101570.0,1.5386834]
["bitfinex-derivatives","BTCF0:USTF0",1750548135040,0.22292483,101580.0,101570.0,0.8318834]
["bitfinex-derivatives","BTCF0:USTF0",1750548135247,0.57012838,101580.0,101570.0,0.8318834]
["bitfinex-derivatives","BTCF0:USTF0",1750548135435,0.22292483,101580.0,101570.0,0.8314834]
["bitfinex-derivatives","BTCF0:USTF0",1750548135632,0.22292483,101580.0,101570.0,0.8318834]
["bitfinex-derivatives","BTCF0:USTF0",1750548136444,0.93092838,101580.0,101570.0,1.1774034]
["bitfinex-derivatives","BTCF0:USTF0",1750548136640,0.93092838,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548136846,0.93092838,101580.0,101570.0,1.1774034]
["bitfinex-derivatives","BTCF0:USTF0",1750548137153,0.93092838,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548137442,0.57012838,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548137638,0.58372483,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548137839,0.93092838,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548138943,0.57012838,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548139244,0.93092838,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548139447,0.58372483,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548140139,0.22292483,101580.0,101570.0,1.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1750548140449,0.58372483,101580.0,101570.0,0.274215]
["bitfinex-derivatives","BTCF0:USTF0",1750548140647,0.96242838,101580.0,101570.0,0.007355]
["bitfinex-derivatives","BTCF0:USTF0",1750548140945,1.44002439,101580.0,101570.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548141154,0.1968683,101570.0,101560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750548141351,0.1968877,101560.0,101550.0,0.06546938]
["bitfinex-derivatives","BTCF0:USTF0",1750548141550,0.61506353,101560.0,101550.0,0.03386938]
["bitfinex-derivatives","BTCF0:USTF0",1750548141751,0.99546708,101560.0,101550.0,0.03466938]
["bitfinex-derivatives","BTCF0:USTF0",1750548142048,0.99546708,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548142248,0.99546708,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750548142440,0.99546708,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548142645,0.99546708,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750548142846,0.99546708,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548143046,0.99546708,101560.0,101550.0,0.00596938]
["bitfinex-derivatives","BTCF0:USTF0",1750548143246,0.99546708,101560.0,101550.0,0.00636938]
["bitfinex-derivatives","BTCF0:USTF0",1750548143843,1.19240308,101560.0,101550.0,0.00596938]
["bitfinex-derivatives","BTCF0:USTF0",1750548144044,1.19240308,101560.0,101550.0,0.00636938]
["bitfinex-derivatives","BTCF0:USTF0",1750548144447,1.27172524,101560.0,101550.0,0.00636938]
["bitfinex-derivatives","BTCF0:USTF0",1750548145153,1.27172524,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548146255,1.07478924,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548147846,1.77878924,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548148041,1.07478924,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548148247,1.77878924,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548148446,1.04158924,101560.0,101550.0,0.23187648]
["bitfinex-derivatives","BTCF0:USTF0",1750548148656,1.74546924,101560.0,101550.0,0.23187648]
["bitfinex-derivatives","BTCF0:USTF0",1750548148853,1.69475148,101560.0,101550.0,0.23187648]
["bitfinex-derivatives","BTCF0:USTF0",1750548149247,0.99087148,101560.0,101550.0,0.23187648]
["bitfinex-derivatives","BTCF0:USTF0",1750548149449,0.51844932,101560.0,101550.0,0.23187648]
["bitfinex-derivatives","BTCF0:USTF0",1750548149656,0.22196353,101560.0,101550.0,0.29417648]
["bitfinex-derivatives","BTCF0:USTF0",1750548151355,0.58276353,101560.0,101550.0,0.29417648]
["bitfinex-derivatives","BTCF0:USTF0",1750548151557,0.22196353,101560.0,101550.0,0.29417648]
["bitfinex-derivatives","BTCF0:USTF0",1750548151858,0.930133,101560.0,101550.0,0.29417648]
["bitfinex-derivatives","BTCF0:USTF0",1750548152751,0.930133,101560.0,101550.0,0.06706938]
["bitfinex-derivatives","BTCF0:USTF0",1750548153056,0.961133,101560.0,101550.0,0.06706938]
["bitfinex-derivatives","BTCF0:USTF0",1750548153257,0.961133,101560.0,101550.0,0.03496938]
["bitfinex-derivatives","BTCF0:USTF0",1750548153454,1.04044587,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548153655,1.07274587,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548153855,1.07274587,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750548154051,1.07274587,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548154850,1.07474587,101560.0,101550.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1750548155051,0.7273764,101560.0,101550.0,0.00635539]
["bitfinex-derivatives","BTCF0:USTF0",1750548155253,1.07474587,101560.0,101550.0,0.00635539]
["bitfinex-derivatives","BTCF0:USTF0",1750548155653,1.07574587,101560.0,101550.0,0.00635539]
["bitfinex-derivatives","BTCF0:USTF0",1750548162962,1.77398587,101560.0,101550.0,0.00635539]
["bitfinex-derivatives","BTCF0:USTF0",1750548165878,1.74168587,101560.0,101550.0,0.00635539]
["bitfinex-derivatives","BTCF0:USTF0",1750548166068,1.74168587,101560.0,101550.0,0.03675539]
["bitfinex-derivatives","BTCF0:USTF0",1750548166678,0.3042764,101560.0,101550.0,0.23366249]
["bitfinex-derivatives","BTCF0:USTF0",1750548166879,0.58576353,101560.0,101550.0,0.29726249]
["bitfinex-derivatives","BTCF0:USTF0",1750548167080,0.22496353,101560.0,101550.0,0.29726249]
["bitfinex-derivatives","BTCF0:USTF0",1750548167973,0.58576353,101560.0,101550.0,0.29726249]
["bitfinex-derivatives","BTCF0:USTF0",1750548168172,0.58476353,101560.0,101550.0,0.29726249]
["bitfinex-derivatives","BTCF0:USTF0",1750548168374,0.58276353,101560.0,101550.0,0.29826249]
["bitfinex-derivatives","BTCF0:USTF0",1750548168569,0.58276353,101560.0,101550.0,0.29926249]
["bitfinex-derivatives","BTCF0:USTF0",1750548168971,0.22196353,101560.0,101550.0,0.29926249]
["bitfinex-derivatives","BTCF0:USTF0",1750548169465,0.58276353,101560.0,101550.0,0.29926249]
["bitfinex-derivatives","BTCF0:USTF0",1750548170771,0.87920627,101560.0,101550.0,0.29926249]
["bitfinex-derivatives","BTCF0:USTF0",1750548173668,0.87920627,101560.0,101550.0,0.10235539]
["bitfinex-derivatives","BTCF0:USTF0",1750548173874,0.87920627,101560.0,101550.0,0.10195539]
["bitfinex-derivatives","BTCF0:USTF0",1750548174171,0.87920627,101560.0,101550.0,0.10235539]
["bitfinex-derivatives","BTCF0:USTF0",1750548175181,0.87920627,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548176085,0.51840627,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548176284,0.87920627,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548176984,0.51840627,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548177587,0.22196353,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548177885,0.51840627,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548178086,0.87920627,101560.0,101550.0,0.29926239]
["bitfinex-derivatives","BTCF0:USTF0",1750548181685,0.87920627,101560.0,101550.0,0.29926249]
["bitfinex-derivatives","BTCF0:USTF0",1750548182788,0.87920627,101560.0,101550.0,0.03875539]
["bitfinex-derivatives","BTCF0:USTF0",1750548182984,0.94240627,101560.0,101550.0,0.03835539]
["bitfinex-derivatives","BTCF0:USTF0",1750548183184,0.94240627,101560.0,101550.0,0.03875539]
["bitfinex-derivatives","BTCF0:USTF0",1750548183394,0.1969071,101550.0,101540.0,0.00098479]
["bitfinex-derivatives","BTCF0:USTF0",1750548183691,1.60772567,101550.0,101540.0,0.03148479]
["bitfinex-derivatives","BTCF0:USTF0",1750548183893,1.63872567,101550.0,101540.0,0.03148479]
["bitfinex-derivatives","BTCF0:USTF0",1750548184081,1.63872567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548184482,1.60772567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548184782,1.60972567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548184981,1.61072567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548186389,1.61072567,101550.0,101540.0,0.22881119]
["bitfinex-derivatives","BTCF0:USTF0",1750548186993,1.58022567,101550.0,101540.0,0.22881119]
["bitfinex-derivatives","BTCF0:USTF0",1750548187183,1.58022567,101550.0,101540.0,0.26141119]
["bitfinex-derivatives","BTCF0:USTF0",1750548187492,0.88222567,101550.0,101540.0,0.26141119]
["bitfinex-derivatives","BTCF0:USTF0",1750548188583,0.91362567,101550.0,101540.0,0.26141119]
["bitfinex-derivatives","BTCF0:USTF0",1750548189699,0.91362567,101550.0,101540.0,0.26141129]
["bitfinex-derivatives","BTCF0:USTF0",1750548192188,0.91362567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548192896,0.94432567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548193488,0.94432567,101550.0,101540.0,0.03148479]
["bitfinex-derivatives","BTCF0:USTF0",1750548193688,0.94432567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548193888,0.94432567,101550.0,101540.0,0.22881129]
["bitfinex-derivatives","BTCF0:USTF0",1750548194097,0.91362567,101550.0,101540.0,0.22881129]
["bitfinex-derivatives","BTCF0:USTF0",1750548195692,0.91362567,101550.0,101540.0,0.03188479]
["bitfinex-derivatives","BTCF0:USTF0",1750548196586,0.94524041,101550.0,101540.0,0.04958279]
["bitfinex-derivatives","BTCF0:USTF0",1750548197396,0.64879767,101550.0,101540.0,0.24650859]
["bitfinex-derivatives","BTCF0:USTF0",1750548197692,0.94524041,101550.0,101540.0,0.24650859]
["bitfinex-derivatives","BTCF0:USTF0",1750548198290,0.91354041,101550.0,101540.0,0.24650859]
["bitfinex-derivatives","BTCF0:USTF0",1750548198491,0.91354041,101550.0,101540.0,0.27680859]
["bitfinex-derivatives","BTCF0:USTF0",1750548199597,0.91354041,101550.0,101540.0,0.0535688]
["bitfinex-derivatives","BTCF0:USTF0",1750548199989,0.91354041,101550.0,101540.0,0.0358708]
["bitfinex-derivatives","BTCF0:USTF0",1750548200185,0.94464041,101550.0,101540.0,0.0358708]
["bitfinex-derivatives","BTCF0:USTF0",1750548200385,0.94464041,101550.0,101540.0,0.0354708]
["bitfinex-derivatives","BTCF0:USTF0",1750548201000,0.94464041,101550.0,101540.0,0.0049708]
["bitfinex-derivatives","BTCF0:USTF0",1750548201199,0.94464041,101550.0,101540.0,0.0053708]
["bitfinex-derivatives","BTCF0:USTF0",1750548201405,0.196926,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750548201702,1.63989931,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750548201895,1.67099931,101540.0,101530.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1750548203202,0.1969453,101530.0,101520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750548203394,1.23952135,101530.0,101520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750548203697,0.1969647,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750548203902,0.94209801,101520.0,101510.0,0.23263943]
["bitfinex-derivatives","BTCF0:USTF0",1750548204804,0.94209801,101520.0,101510.0,0.23363943]
["bitfinex-derivatives","BTCF0:USTF0",1750548205194,0.64565527,101520.0,101510.0,0.23363943]
["bitfinex-derivatives","BTCF0:USTF0",1750548205396,0.94209801,101520.0,101510.0,0.23363943]
["bitfinex-derivatives","BTCF0:USTF0",1750548205602,0.94209801,101520.0,101510.0,0.26593943]
["bitfinex-derivatives","BTCF0:USTF0",1750548206099,0.94209801,101520.0,101510.0,0.26693943]
["bitfinex-derivatives","BTCF0:USTF0",1750548206300,1.23854075,101520.0,101510.0,0.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1750548206998,0.94209801,101520.0,101510.0,0.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1750548207303,1.93582075,101520.0,101510.0,0.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1750548207498,1.96642075,101520.0,101510.0,0.03805523]
["bitfinex-derivatives","BTCF0:USTF0",1750548208199,1.37353527,101520.0,101510.0,0.03805523]
["bitfinex-derivatives","BTCF0:USTF0",1750548208501,1.96642075,101520.0,101510.0,0.03705523]
["bitfinex-derivatives","BTCF0:USTF0",1750548209206,1.96642075,101520.0,101510.0,0.00435523]
["bitfinex-derivatives","BTCF0:USTF0",1750548209500,0.1970035,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548209699,1.57647681,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548209906,1.67337681,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548210100,1.67337681,101500.0,101490.0,0.03507054]
["bitfinex-derivatives","BTCF0:USTF0",1750548210405,1.67337681,101500.0,101490.0,0.03427054]
["bitfinex-derivatives","BTCF0:USTF0",1750548210600,1.67337681,101500.0,101490.0,0.03467054]
["bitfinex-derivatives","BTCF0:USTF0",1750548210806,1.67337681,101500.0,101490.0,0.03727054]
["bitfinex-derivatives","BTCF0:USTF0",1750548210998,1.67337681,101500.0,101490.0,0.03867054]
["bitfinex-derivatives","BTCF0:USTF0",1750548211197,2.03417681,101500.0,101490.0,0.03867054]
["bitfinex-derivatives","BTCF0:USTF0",1750548211397,2.03417681,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750548211597,2.03417681,101500.0,101490.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1750548212407,2.03417681,101500.0,101490.0,0.00397054]
["bitfinex-derivatives","BTCF0:USTF0",1750548212802,1.73873407,101500.0,101490.0,0.00297054]
["bitfinex-derivatives","BTCF0:USTF0",1750548213008,2.03517681,101500.0,101490.0,0.00337054]
["bitfinex-derivatives","BTCF0:USTF0",1750548213901,2.11351631,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548214101,2.11451631,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548214298,2.11451631,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548214608,2.11451631,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548214807,2.11451631,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548215410,2.11451631,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548215595,2.42070616,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548217006,2.22365016,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548218610,2.11443631,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548218811,2.22019229,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548219210,0.1970226,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750548219406,0.87925591,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750548219605,0.87925591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548219606,1.57629591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548219808,1.60679591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548220619,1.61179591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548221112,1.60979591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548221313,1.60779591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548221514,1.64089591,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548221710,2.13441065,101490.0,101480.0,0.03428537]
["bitfinex-derivatives","BTCF0:USTF0",1750548221918,0.1970421,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750548222208,1.27211815,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750548222419,1.42067681,101480.0,101470.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1750548222614,1.42067681,101480.0,101470.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1750548222916,0.1970616,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750548223107,1.64119491,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750548223308,1.64119491,101470.0,101460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750548224011,1.64119491,101470.0,101460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750548224416,1.64219491,101470.0,101460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750548224617,0.91309491,101470.0,101460.0,0.234681]
["bitfinex-derivatives","BTCF0:USTF0",1750548224819,1.61005491,101470.0,101460.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750548225015,0.88029491,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548225310,1.57717491,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548225807,0.88029491,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548226004,0.02599057,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548226219,0.22305217,101470.0,101460.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1750548226407,0.51949491,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548226611,0.58385217,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548226812,0.57109711,101470.0,101460.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1750548227108,0.93189711,101470.0,101460.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750548227406,0.93189711,101470.0,101460.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750548227613,0.96349711,101470.0,101460.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750548228223,1.85740911,101470.0,101460.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1750548228412,1.79613356,101470.0,101460.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1750548228715,1.79613356,101470.0,101460.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1750548229020,1.79613356,101470.0,101460.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750548230022,1.79613356,101470.0,101460.0,0.04288601]
["bitfinex-derivatives","BTCF0:USTF0",1750548231510,1.79613356,101470.0,101460.0,0.01028601]
["bitfinex-derivatives","BTCF0:USTF0",1750548231711,1.06773356,101470.0,101460.0,0.01028601]
["bitfinex-derivatives","BTCF0:USTF0",1750548231909,0.96349711,101470.0,101460.0,0.01028601]
["bitfinex-derivatives","BTCF0:USTF0",1750548232113,1.66017711,101470.0,101460.0,0.01028601]
["bitfinex-derivatives","BTCF0:USTF0",1750548232313,1.66017711,101470.0,101460.0,0.04058601]
["bitfinex-derivatives","BTCF0:USTF0",1750548232526,1.66017711,101470.0,101460.0,0.07058601]
["bitfinex-derivatives","BTCF0:USTF0",1750548234712,0.93189711,101470.0,101460.0,0.07058601]
["bitfinex-derivatives","BTCF0:USTF0",1750548235415,1.62841711,101470.0,101460.0,0.07058601]
["bitfinex-derivatives","BTCF0:USTF0",1750548235720,1.62841711,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548235919,1.62837711,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548236721,0.93189711,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548236923,0.58385217,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548237126,0.22305217,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548237625,0.57109711,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548238727,0.22305217,101470.0,101460.0,0.26766681]
["bitfinex-derivatives","BTCF0:USTF0",1750548240021,0.22305217,101470.0,101460.0,0.62846681]
["bitfinex-derivatives","BTCF0:USTF0",1750548241632,0.02599057,101470.0,101460.0,0.97651175]
["bitfinex-derivatives","BTCF0:USTF0",1750548241828,0.02599057,101470.0,101460.0,1.42362375]
["bitfinex-derivatives","BTCF0:USTF0",1750548242128,0.01247815,101470.0,101460.0,1.42362375]
["bitfinex-derivatives","BTCF0:USTF0",1750548242625,0.01247815,101470.0,101460.0,1.07557881]
["bitfinex-derivatives","BTCF0:USTF0",1750548242927,0.2955556,101490.0,101480.0,0.1970419]
["bitfinex-derivatives","BTCF0:USTF0",1750548243127,0.2955556,101490.0,101480.0,0.5578419]
["bitfinex-derivatives","BTCF0:USTF0",1750548243336,0.64360054,101490.0,101480.0,0.5887419]
["bitfinex-derivatives","BTCF0:USTF0",1750548243520,0.2955556,101490.0,101480.0,0.2279419]
["bitfinex-derivatives","BTCF0:USTF0",1750548243723,0.64360054,101490.0,101480.0,0.23779003]
["bitfinex-derivatives","BTCF0:USTF0",1750548244032,0.64360054,101490.0,101480.0,0.2279419]
["bitfinex-derivatives","BTCF0:USTF0",1750548244432,0.64360054,101490.0,101480.0,0.24551792]
["bitfinex-derivatives","BTCF0:USTF0",1750548244931,0.2975556,101490.0,101480.0,0.24551792]
["bitfinex-derivatives","BTCF0:USTF0",1750548245835,0.2995556,101490.0,101480.0,0.24551792]
["bitfinex-derivatives","BTCF0:USTF0",1750548246025,0.2502964,101490.0,101480.0,0.63881792]
["bitfinex-derivatives","BTCF0:USTF0",1750548248434,0.59834134,101490.0,101480.0,0.63881782]
["bitfinex-derivatives","BTCF0:USTF0",1750548248634,0.95914134,101490.0,101480.0,0.08097602]
["bitfinex-derivatives","BTCF0:USTF0",1750548248836,1.71890134,101490.0,101480.0,0.05007602]
["bitfinex-derivatives","BTCF0:USTF0",1750548249132,1.75060134,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750548249434,0.1970613,101470.0,101460.0,0.91530111]
["bitfinex-derivatives","BTCF0:USTF0",1750548249634,0.54510624,101470.0,101460.0,0.89852181]
["bitfinex-derivatives","BTCF0:USTF0",1750548250834,0.54510624,101470.0,101460.0,0.90052181]
["bitfinex-derivatives","BTCF0:USTF0",1750548251132,0.54610624,101470.0,101460.0,0.90352181]
["bitfinex-derivatives","BTCF0:USTF0",1750548251333,0.1980613,101470.0,101460.0,0.90352181]
["bitfinex-derivatives","BTCF0:USTF0",1750548251531,0.001,101470.0,101460.0,0.90352181]
["bitfinex-derivatives","BTCF0:USTF0",1750548251739,0.1980613,101470.0,101460.0,0.90352181]
["bitfinex-derivatives","BTCF0:USTF0",1750548254429,0.001,101470.0,101460.0,0.90352181]
["bitfinex-derivatives","BTCF0:USTF0",1750548255029,0.0255444,101470.0,101460.0,1.44867875]
["bitfinex-derivatives","BTCF0:USTF0",1750548255630,0.0255444,101470.0,101460.0,1.10063381]
["bitfinex-derivatives","BTCF0:USTF0",1750548256840,0.0255444,101470.0,101460.0,1.35063381]
["bitfinex-derivatives","BTCF0:USTF0",1750548257732,0.0255444,101470.0,101460.0,1.69867875]
["bitfinex-derivatives","BTCF0:USTF0",1750548258239,0.02553843,101470.0,101460.0,1.69867875]
["bitfinex-derivatives","BTCF0:USTF0",1750548259034,0.02553843,101470.0,101460.0,1.35063381]
["bitfinex-derivatives","BTCF0:USTF0",1750548259236,0.02553843,101470.0,101460.0,1.69867875]
["bitfinex-derivatives","BTCF0:USTF0",1750548260134,0.02553843,101470.0,101460.0,1.44867875]
["bitfinex-derivatives","BTCF0:USTF0",1750548261239,0.02553843,101470.0,101460.0,1.10063381]
["bitfinex-derivatives","BTCF0:USTF0",1750548261641,0.02553843,101470.0,101460.0,1.44867875]
["bitfinex-derivatives","BTCF0:USTF0",1750548262143,0.02553843,101470.0,101460.0,1.10063381]
["bitfinex-derivatives","BTCF0:USTF0",1750548263047,0.02653843,101470.0,101460.0,1.3994847]
["bitfinex-derivatives","BTCF0:USTF0",1750548263545,0.02653843,101470.0,101460.0,1.4024847]
["bitfinex-derivatives","BTCF0:USTF0",1750548264035,0.02553843,101470.0,101460.0,1.3964847]
["bitfinex-derivatives","BTCF0:USTF0",1750548264339,0.02653843,101470.0,101460.0,1.4044847]
["bitfinex-derivatives","BTCF0:USTF0",1750548266032,0.15653843,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548266343,0.132,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548267130,0.1030654,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548268243,0.12770275,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548268745,0.1030654,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548271444,0.0603095,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548271633,0.00138041,101470.0,101460.0,1.6544847]
["bitfinex-derivatives","BTCF0:USTF0",1750548272142,0.80601819,101500.0,101490.0,0.1970222]
["bitfinex-derivatives","BTCF0:USTF0",1750548272454,0.6132562,101500.0,101490.0,1.45968005]
["bitfinex-derivatives","BTCF0:USTF0",1750548272642,0.5823562,101500.0,101490.0,1.55418005]
["bitfinex-derivatives","BTCF0:USTF0",1750548273739,0.5331054,101500.0,101490.0,1.55418005]
["bitfinex-derivatives","BTCF0:USTF0",1750548274248,0.5381054,101500.0,101490.0,1.55418005]
["bitfinex-derivatives","BTCF0:USTF0",1750548274550,0.5380916,101500.0,101490.0,1.55418005]
["bitfinex-derivatives","BTCF0:USTF0",1750548275445,0.83494249,101500.0,101490.0,1.55418005]
["bitfinex-derivatives","BTCF0:USTF0",1750548275646,0.83594249,101500.0,101490.0,1.55816606]
["bitfinex-derivatives","BTCF0:USTF0",1750548276041,0.5390916,101500.0,101490.0,1.55816606]
["bitfinex-derivatives","BTCF0:USTF0",1750548276243,0.3100889,101500.0,101490.0,1.85501695]
["bitfinex-derivatives","BTCF0:USTF0",1750548278651,0.5070916,101500.0,101490.0,1.85501695]
["bitfinex-derivatives","BTCF0:USTF0",1750548279152,0.3100889,101500.0,101490.0,1.85501695]
["bitfinex-derivatives","BTCF0:USTF0",1750548281152,0.5070916,101500.0,101490.0,1.55816606]
["bitfinex-derivatives","BTCF0:USTF0",1750548282152,0.3100889,101500.0,101490.0,1.55816606]
["bitfinex-derivatives","BTCF0:USTF0",1750548282653,0.5070916,101500.0,101490.0,1.55816606]
["bitfinex-derivatives","BTCF0:USTF0",1750548283154,0.80394249,101500.0,101490.0,0.24994606]
["bitfinex-derivatives","BTCF0:USTF0",1750548283347,0.86814249,101500.0,101490.0,1.10190606]
["bitfinex-derivatives","BTCF0:USTF0",1750548283652,0.86814249,101500.0,101490.0,1.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1750548283849,0.86814249,101500.0,101490.0,1.10190606]
["bitfinex-derivatives","BTCF0:USTF0",1750548284052,0.86814249,101500.0,101490.0,1.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1750548284948,0.86814249,101500.0,101490.0,1.10190606]
["bitfinex-derivatives","BTCF0:USTF0",1750548285144,0.86814249,101500.0,101490.0,1.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1750548288254,0.5712916,101500.0,101490.0,1.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1750548288555,0.86814249,101500.0,101490.0,1.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1750548289453,0.86814249,101500.0,101490.0,1.46310606]
["bitfinex-derivatives","BTCF0:USTF0",1750548289654,0.86814249,101500.0,101490.0,1.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1750548289848,0.86814249,101500.0,101490.0,1.46310606]
["bitfinex-derivatives","BTCF0:USTF0",1750548290757,0.5712918,101500.0,101490.0,1.49590606]
["bitfinex-derivatives","BTCF0:USTF0",1750548290954,0.5712918,101500.0,101490.0,1.13510606]
["bitfinex-derivatives","BTCF0:USTF0",1750548291148,0.5712918,101500.0,101490.0,1.49590606]
["bitfinex-derivatives","BTCF0:USTF0",1750548291456,0.5712918,101500.0,101490.0,1.13510606]
["bitfinex-derivatives","BTCF0:USTF0",1750548291658,0.5712918,101500.0,101490.0,1.49590606]
["bitfinex-derivatives","BTCF0:USTF0",1750548291858,0.3100889,101500.0,101490.0,1.79275695]
["bitfinex-derivatives","BTCF0:USTF0",1750548292054,0.3100889,101500.0,101490.0,1.85735695]
["bitfinex-derivatives","BTCF0:USTF0",1750548293358,0.3040889,101500.0,101490.0,1.86035695]
["bitfinex-derivatives","BTCF0:USTF0",1750548295661,0.1740889,101500.0,101490.0,1.86035695]
["bitfinex-derivatives","BTCF0:USTF0",1750548296552,0.1740889,101500.0,101490.0,2.05741295]
["bitfinex-derivatives","BTCF0:USTF0",1750548297664,0.17409803,101500.0,101490.0,2.05741295]
["bitfinex-derivatives","BTCF0:USTF0",1750548298259,0.15,101500.0,101490.0,2.05741295]
["bitfinex-derivatives","BTCF0:USTF0",1750548298759,0.17440506,101500.0,101490.0,1.86545295]
["bitfinex-derivatives","BTCF0:USTF0",1750548298964,0.17440506,101500.0,101490.0,1.85831695]
["bitfinex-derivatives","BTCF0:USTF0",1750548299153,0.17440506,101500.0,101490.0,1.85871695]
["bitfinex-derivatives","BTCF0:USTF0",1750548303875,0.17440506,101500.0,101490.0,1.56186606]
["bitfinex-derivatives","BTCF0:USTF0",1750548304074,0.17440506,101500.0,101490.0,1.85871695]
["bitfinex-derivatives","BTCF0:USTF0",1750548309779,0.15,101500.0,101490.0,1.85871695]
["bitfinex-derivatives","BTCF0:USTF0",1750548310079,0.17442628,101500.0,101490.0,1.85871695]
["bitfinex-derivatives","BTCF0:USTF0",1750548313082,0.37142908,101500.0,101490.0,0.68014606]
["bitfinex-derivatives","BTCF0:USTF0",1750548313281,0.17442628,101500.0,101490.0,1.55862606]
["bitfinex-derivatives","BTCF0:USTF0",1750548313472,0.37142908,101500.0,101490.0,0.67974606]
["bitfinex-derivatives","BTCF0:USTF0",1750548313673,0.53152908,101500.0,101490.0,1.55862606]
["bitfinex-derivatives","BTCF0:USTF0",1750548313874,0.56332908,101500.0,101490.0,1.55822606]
["bitfinex-derivatives","BTCF0:USTF0",1750548314077,0.56332908,101500.0,101490.0,1.55862606]
["bitfinex-derivatives","BTCF0:USTF0",1750548314381,0.36632628,101500.0,101490.0,1.55862606]
["bitfinex-derivatives","BTCF0:USTF0",1750548314583,0.2040952,101500.0,101490.0,1.55862606]
["bitfinex-derivatives","BTCF0:USTF0",1750548314772,0.2540952,101500.0,101490.0,1.55862606]
["bitfinex-derivatives","BTCF0:USTF0",1750548316873,0.2222952,101500.0,101490.0,1.85547695]
["bitfinex-derivatives","BTCF0:USTF0",1750548318076,0.0403765,101500.0,101490.0,1.85547695]
["bitfinex-derivatives","BTCF0:USTF0",1750548318283,0.0903765,101500.0,101490.0,1.85547695]
["bitfinex-derivatives","BTCF0:USTF0",1750548318481,0.0903765,101500.0,101490.0,0.97699695]
["bitfinex-derivatives","BTCF0:USTF0",1750548318682,0.0903765,101500.0,101490.0,1.85483695]
["bitfinex-derivatives","BTCF0:USTF0",1750548318882,0.0903765,101500.0,101490.0,1.55798606]
["bitfinex-derivatives","BTCF0:USTF0",1750548319585,0.0903765,101500.0,101490.0,1.85483695]
["bitfinex-derivatives","BTCF0:USTF0",1750548322077,0.0903765,101500.0,101490.0,1.55798606]
["bitfinex-derivatives","BTCF0:USTF0",1750548322281,0.0903765,101500.0,101490.0,1.85483695]
["bitfinex-derivatives","BTCF0:USTF0",1750548323581,0.2873793,101500.0,101490.0,1.52658606]
["bitfinex-derivatives","BTCF0:USTF0",1750548323782,0.1209765,101500.0,101490.0,1.52658606]
["bitfinex-derivatives","BTCF0:USTF0",1750548324492,0.0903765,101500.0,101490.0,1.52658606]
["bitfinex-derivatives","BTCF0:USTF0",1750548324788,0.0903765,101500.0,101490.0,1.82343695]
["bitfinex-derivatives","BTCF0:USTF0",1750548324982,0.0903765,101500.0,101490.0,1.52658606]
["bitfinex-derivatives","BTCF0:USTF0",1750548325285,0.0903765,101500.0,101490.0,1.82279695]
["bitfinex-derivatives","BTCF0:USTF0",1750548325481,0.0903765,101500.0,101490.0,1.82239695]
["bitfinex-derivatives","BTCF0:USTF0",1750548325681,0.0903765,101500.0,101490.0,1.82267695]
["bitfinex-derivatives","BTCF0:USTF0",1750548326183,0.0903765,101500.0,101490.0,1.82259695]
["bitfinex-derivatives","BTCF0:USTF0",1750548327188,0.0903765,101500.0,101490.0,1.85549695]
["bitfinex-derivatives","BTCF0:USTF0",1750548329393,0.58423019,101500.0,101490.0,0.38572386]
["bitfinex-derivatives","BTCF0:USTF0",1750548329589,1.01033019,101500.0,101490.0,0.69526601]
["bitfinex-derivatives","BTCF0:USTF0",1750548329793,1.20033019,101500.0,101490.0,0.69526601]
["bitfinex-derivatives","BTCF0:USTF0",1750548329994,1.20033019,101500.0,101490.0,0.69486601]
["bitfinex-derivatives","BTCF0:USTF0",1750548330194,1.2245822,101500.0,101490.0,0.89188821]
["bitfinex-derivatives","BTCF0:USTF0",1750548330394,1.2245822,101500.0,101490.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1750548330703,1.2245822,101500.0,101490.0,0.00738601]
["bitfinex-derivatives","BTCF0:USTF0",1750548331591,1.2245822,101500.0,101490.0,0.20440821]
["bitfinex-derivatives","BTCF0:USTF0",1750548331989,1.2245822,101500.0,101490.0,0.20400821]
["bitfinex-derivatives","BTCF0:USTF0",1750548332190,1.2245822,101500.0,101490.0,0.20440821]
["bitfinex-derivatives","BTCF0:USTF0",1750548332388,0.8637822,101500.0,101490.0,0.20440821]
["bitfinex-derivatives","BTCF0:USTF0",1750548332787,1.2245822,101500.0,101490.0,0.20440821]
["bitfinex-derivatives","BTCF0:USTF0",1750548333193,1.2245822,101500.0,101490.0,0.89192821]
["bitfinex-derivatives","BTCF0:USTF0",1750548333392,1.2245822,101500.0,101490.0,0.89152821]
["bitfinex-derivatives","BTCF0:USTF0",1750548333589,1.2245822,101500.0,101490.0,0.89192821]
["bitfinex-derivatives","BTCF0:USTF0",1750548335097,0.8637822,101500.0,101490.0,0.89192821]
["bitfinex-derivatives","BTCF0:USTF0",1750548335404,0.8637822,101500.0,101490.0,0.95832821]
["bitfinex-derivatives","BTCF0:USTF0",1750548335590,0.50163131,101500.0,101490.0,0.98972821]
["bitfinex-derivatives","BTCF0:USTF0",1750548335794,0.31163131,101500.0,101490.0,0.98972821]
["bitfinex-derivatives","BTCF0:USTF0",1750548337401,0.31163131,101500.0,101490.0,1.35052821]
["bitfinex-derivatives","BTCF0:USTF0",1750548338194,0.11462851,101500.0,101490.0,1.35052821]
["bitfinex-derivatives","BTCF0:USTF0",1750548338396,0.31163131,101500.0,101490.0,1.35052821]
["bitfinex-derivatives","BTCF0:USTF0",1750548339198,0.06462851,101500.0,101490.0,1.6473791]
["bitfinex-derivatives","BTCF0:USTF0",1750548339388,0.3769552,101530.0,101520.0,0.196964]
["bitfinex-derivatives","BTCF0:USTF0",1750548339597,0.24,101530.0,101520.0,1.276964]
["bitfinex-derivatives","BTCF0:USTF0",1750548339799,0.24,101530.0,101520.0,1.340464]
["bitfinex-derivatives","BTCF0:USTF0",1750548339988,0.84379549,101530.0,101520.0,1.431284]
["bitfinex-derivatives","BTCF0:USTF0",1750548340196,0.84379549,101530.0,101520.0,0.93702]
["bitfinex-derivatives","BTCF0:USTF0",1750548340389,0.87659549,101530.0,101520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750548340698,1.23739549,101530.0,101520.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1750548340898,1.27429549,101530.0,101520.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1750548341201,1.16429549,101530.0,101520.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1750548341394,1.16429549,101530.0,101520.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1750548341600,1.16629549,101530.0,101520.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1750548342698,1.36629549,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750548342899,0.1969632,101520.0,101510.0,0.01785231]
["bitfinex-derivatives","BTCF0:USTF0",1750548343097,0.1969632,101520.0,101500.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750548343098,0.1969826,101510.0,101500.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1750548343304,1.40583349,101510.0,101500.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1750548343598,1.40583349,101510.0,101500.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1750548343799,0.1970018,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548343995,1.36655269,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548344189,1.29705269,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548345096,1.18705269,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548345295,0.8902018,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548345508,1.18705269,101500.0,101490.0,0.26530721]
["bitfinex-derivatives","BTCF0:USTF0",1750548345700,1.18705269,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548345898,1.18705269,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548346596,1.21905269,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548346798,1.21905269,101500.0,101490.0,0.26630741]
["bitfinex-derivatives","BTCF0:USTF0",1750548347597,1.21905269,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548348797,1.21905269,101500.0,101490.0,0.26630741]
["bitfinex-derivatives","BTCF0:USTF0",1750548351002,0.9222018,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548351198,1.39905269,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548351400,1.2431236,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548351599,1.2431236,101500.0,101490.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750548351999,1.4331236,101500.0,101490.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750548352405,1.2431236,101500.0,101490.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750548352606,1.4331236,101500.0,101490.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750548352806,1.2431236,101500.0,101490.0,0.23350741]
["bitfinex-derivatives","BTCF0:USTF0",1750548353008,1.2431236,101500.0,101490.0,0.26590741]
["bitfinex-derivatives","BTCF0:USTF0",1750548353903,0.8198236,101500.0,101490.0,0.26590741]
["bitfinex-derivatives","BTCF0:USTF0",1750548354109,1.1806236,101500.0,101490.0,0.26590741]
["bitfinex-derivatives","BTCF0:USTF0",1750548355310,1.1806236,101500.0,101490.0,0.06888601]
["bitfinex-derivatives","BTCF0:USTF0",1750548355511,1.2450236,101500.0,101490.0,0.06888601]
["bitfinex-derivatives","BTCF0:USTF0",1750548355909,1.3550236,101500.0,101490.0,0.06888601]
["bitfinex-derivatives","BTCF0:USTF0",1750548356411,1.2450236,101500.0,101490.0,0.26590751]
["bitfinex-derivatives","BTCF0:USTF0",1750548356609,1.2450236,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548356809,1.3450236,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548357509,1.2450236,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548360508,0.7879236,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548360906,0.49107271,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548361106,0.7879236,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548361612,0.5179236,101500.0,101490.0,0.26630751]
["bitfinex-derivatives","BTCF0:USTF0",1750548362203,0.8787236,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548362407,0.8787236,101500.0,101490.0,0.06888601]
["bitfinex-derivatives","BTCF0:USTF0",1750548362613,0.9391236,101500.0,101490.0,0.06928601]
["bitfinex-derivatives","BTCF0:USTF0",1750548363114,0.9391236,101500.0,101490.0,0.26630741]
["bitfinex-derivatives","BTCF0:USTF0",1750548363308,0.8787236,101500.0,101490.0,0.26630741]
["bitfinex-derivatives","BTCF0:USTF0",1750548363510,0.8787236,101500.0,101490.0,0.26530741]
["bitfinex-derivatives","BTCF0:USTF0",1750548365115,0.8787236,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548365317,0.22107271,101500.0,101490.0,0.26530741]
["bitfinex-derivatives","BTCF0:USTF0",1750548365613,0.8787236,101500.0,101490.0,0.26530741]
["bitfinex-derivatives","BTCF0:USTF0",1750548365815,0.8787236,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548366017,0.9100236,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548366221,0.9432236,101500.0,101490.0,0.26530741]
["bitfinex-derivatives","BTCF0:USTF0",1750548366919,0.9432236,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548367719,0.9432236,101500.0,101490.0,0.26530751]
["bitfinex-derivatives","BTCF0:USTF0",1750548367919,0.9432236,101500.0,101490.0,0.26490751]
["bitfinex-derivatives","BTCF0:USTF0",1750548368121,0.9432236,101500.0,101490.0,0.26530751]
["bitfinex-derivatives","BTCF0:USTF0",1750548369418,0.58187271,101500.0,101490.0,0.26530751]
["bitfinex-derivatives","BTCF0:USTF0",1750548369920,0.8787236,101500.0,101490.0,0.26530751]
["bitfinex-derivatives","BTCF0:USTF0",1750548374112,0.8787236,101500.0,101490.0,0.06828601]
["bitfinex-derivatives","BTCF0:USTF0",1750548374318,0.8787236,101500.0,101490.0,0.26530741]
["bitfinex-derivatives","BTCF0:USTF0",1750548378729,0.8787236,101500.0,101490.0,0.75088601]
["bitfinex-derivatives","BTCF0:USTF0",1750548379028,0.85465269,101500.0,101490.0,0.75088601]
["bitfinex-derivatives","BTCF0:USTF0",1750548379228,0.91895269,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548379416,0.91895269,101500.0,101490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548379621,0.91895269,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548379830,0.91895269,101500.0,101490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548380027,0.91895269,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548380731,0.94310703,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548381722,2.31708303,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548382232,2.46530533,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548382532,0.1970408,101480.0,101470.0,0.03387093]
["bitfinex-derivatives","BTCF0:USTF0",1750548382735,0.85469169,101480.0,101470.0,0.03467093]
["bitfinex-derivatives","BTCF0:USTF0",1750548383033,0.91859169,101480.0,101470.0,0.03427093]
["bitfinex-derivatives","BTCF0:USTF0",1750548383224,0.99752701,101480.0,101470.0,0.03427093]
["bitfinex-derivatives","BTCF0:USTF0",1750548383931,0.99852701,101480.0,101470.0,0.03427093]
["bitfinex-derivatives","BTCF0:USTF0",1750548384132,1.00052701,101480.0,101470.0,0.03427093]
["bitfinex-derivatives","BTCF0:USTF0",1750548384530,1.00052701,101480.0,101470.0,0.23133123]
["bitfinex-derivatives","BTCF0:USTF0",1750548384731,0.93662701,101480.0,101470.0,0.26143123]
["bitfinex-derivatives","BTCF0:USTF0",1750548385230,0.85769169,101480.0,101470.0,0.26143123]
["bitfinex-derivatives","BTCF0:USTF0",1750548386233,0.22414196,101480.0,101470.0,0.64000279]
["bitfinex-derivatives","BTCF0:USTF0",1750548387131,0.52099285,101480.0,101470.0,0.64000279]
["bitfinex-derivatives","BTCF0:USTF0",1750548387433,0.22414196,101480.0,101470.0,0.64000279]
["bitfinex-derivatives","BTCF0:USTF0",1750548388535,0.22414196,101480.0,101470.0,0.62223123]
["bitfinex-derivatives","BTCF0:USTF0",1750548389232,0.1970409,101480.0,101470.0,0.62223123]
["bitfinex-derivatives","BTCF0:USTF0",1750548389435,0.1970409,101480.0,101470.0,0.77001593]
["bitfinex-derivatives","BTCF0:USTF0",1750548389738,0.49389179,101480.0,101470.0,0.72075403]
["bitfinex-derivatives","BTCF0:USTF0",1750548390341,0.49389179,101480.0,101470.0,0.72175403]
["bitfinex-derivatives","BTCF0:USTF0",1750548391131,0.49389179,101480.0,101470.0,1.58803403]
["bitfinex-derivatives","BTCF0:USTF0",1750548391937,0.49389179,101480.0,101470.0,0.72175403]
["bitfinex-derivatives","BTCF0:USTF0",1750548392137,0.49389179,101480.0,101470.0,1.58791403]
["bitfinex-derivatives","BTCF0:USTF0",1750548392946,0.49389179,101480.0,101470.0,0.72175403]
["bitfinex-derivatives","BTCF0:USTF0",1750548393243,0.49389179,101480.0,101470.0,1.58779403]
["bitfinex-derivatives","BTCF0:USTF0",1750548393642,0.49389179,101480.0,101470.0,1.58771403]
["bitfinex-derivatives","BTCF0:USTF0",1750548393832,1.18404268,101480.0,101470.0,0.20003123]
["bitfinex-derivatives","BTCF0:USTF0",1750548394036,1.24794268,101480.0,101470.0,0.20043123]
["bitfinex-derivatives","BTCF0:USTF0",1750548394239,0.95109179,101480.0,101470.0,0.20441724]
["bitfinex-derivatives","BTCF0:USTF0",1750548394637,0.49389179,101480.0,101470.0,0.26671724]
["bitfinex-derivatives","BTCF0:USTF0",1750548394837,0.49389179,101480.0,101470.0,0.26711724]
["bitfinex-derivatives","BTCF0:USTF0",1750548395635,0.85469179,101480.0,101470.0,0.26711724]
["bitfinex-derivatives","BTCF0:USTF0",1750548396841,0.49389179,101480.0,101470.0,0.26711724]
["bitfinex-derivatives","BTCF0:USTF0",1750548397043,0.85469179,101480.0,101470.0,0.26711724]
["bitfinex-derivatives","BTCF0:USTF0",1750548397242,0.932051,101480.0,101470.0,0.26711724]
["bitfinex-derivatives","BTCF0:USTF0",1750548397946,0.571251,101480.0,101470.0,0.26711724]
["bitfinex-derivatives","BTCF0:USTF0",1750548398845,0.571251,101480.0,101470.0,0.07005694]
["bitfinex-derivatives","BTCF0:USTF0",1750548399046,0.995451,101480.0,101470.0,0.26711714]
["bitfinex-derivatives","BTCF0:USTF0",1750548399640,0.69860011,101480.0,101470.0,0.26711714]
["bitfinex-derivatives","BTCF0:USTF0",1750548399846,0.995451,101480.0,101470.0,0.26711714]
["bitfinex-derivatives","BTCF0:USTF0",1750548400441,0.995451,101480.0,101470.0,0.26671714]
["bitfinex-derivatives","BTCF0:USTF0",1750548400641,0.995451,101480.0,101470.0,0.26711714]
["bitfinex-derivatives","BTCF0:USTF0",1750548400848,0.995451,101480.0,101470.0,0.00695694]
["bitfinex-derivatives","BTCF0:USTF0",1750548401049,0.995451,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548401050,1.025751,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548401449,1.025751,101480.0,101470.0,0.00695694]
["bitfinex-derivatives","BTCF0:USTF0",1750548401651,1.025751,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548402150,1.32260189,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548402354,1.025751,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548402557,1.03590224,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548403446,1.33275313,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548403760,1.03590224,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548404051,1.32260189,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548404450,1.32260189,101480.0,101470.0,0.00695694]
["bitfinex-derivatives","BTCF0:USTF0",1750548404750,1.32260189,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548404949,1.52961234,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548405446,1.52961234,101480.0,101470.0,0.00695694]
["bitfinex-derivatives","BTCF0:USTF0",1750548405647,2.02421234,101480.0,101470.0,0.00695694]
["bitfinex-derivatives","BTCF0:USTF0",1750548406050,1.57889586,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548406252,2.17259764,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548406449,2.17259764,101480.0,101470.0,0.00695694]
["bitfinex-derivatives","BTCF0:USTF0",1750548406946,2.17259764,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548408647,1.57889586,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548408848,2.17259764,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548410155,1.57889586,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548410358,2.17259764,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548415057,1.97550164,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548417861,1.97650164,101480.0,101470.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1750548418064,1.97750164,101480.0,101470.0,0.00635694]
["bitfinex-derivatives","BTCF0:USTF0",1750548419951,1.32309986,101480.0,101470.0,0.00635694]
["bitfinex-derivatives","BTCF0:USTF0",1750548420151,1.32309986,101480.0,101470.0,0.26851674]
["bitfinex-derivatives","BTCF0:USTF0",1750548420152,1.81048011,101480.0,101470.0,0.26851674]
["bitfinex-derivatives","BTCF0:USTF0",1750548420356,2.107331,101480.0,101470.0,0.26851674]
["bitfinex-derivatives","BTCF0:USTF0",1750548420659,1.067851,101480.0,101470.0,0.26851674]
["bitfinex-derivatives","BTCF0:USTF0",1750548421165,1.428651,101480.0,101470.0,0.26851674]
["bitfinex-derivatives","BTCF0:USTF0",1750548423466,1.2316101,101480.0,101470.0,0.28619068]
["bitfinex-derivatives","BTCF0:USTF0",1750548423767,1.428651,101480.0,101470.0,0.28619068]
["bitfinex-derivatives","BTCF0:USTF0",1750548423962,1.72550189,101480.0,101470.0,0.07145694]
["bitfinex-derivatives","BTCF0:USTF0",1750548424361,1.75850189,101480.0,101470.0,0.07145694]
["bitfinex-derivatives","BTCF0:USTF0",1750548424763,1.82220189,101480.0,101470.0,0.07145694]
["bitfinex-derivatives","BTCF0:USTF0",1750548425062,1.428651,101480.0,101470.0,0.07105694]
["bitfinex-derivatives","BTCF0:USTF0",1750548425267,1.428651,101480.0,101470.0,0.07145694]
["bitfinex-derivatives","BTCF0:USTF0",1750548429769,1.23427654,101480.0,101470.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1750548430163,1.31225298,101480.0,101470.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1750548430565,1.31225298,101480.0,101470.0,0.28642362]
["bitfinex-derivatives","BTCF0:USTF0",1750548430763,1.31225298,101480.0,101470.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1750548431572,1.31225298,101480.0,101470.0,0.28642362]
["bitfinex-derivatives","BTCF0:USTF0",1750548431963,0.93466823,101480.0,101470.0,0.28642362]
["bitfinex-derivatives","BTCF0:USTF0",1750548434669,0.57386823,101480.0,101470.0,0.28642362]
["bitfinex-derivatives","BTCF0:USTF0",1750548436467,0.1990409,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548436769,0.49589179,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548437465,0.85669179,101480.0,101470.0,0.46718362]
["bitfinex-derivatives","BTCF0:USTF0",1750548437665,0.49589179,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548437868,0.49589179,101480.0,101470.0,0.46718362]
["bitfinex-derivatives","BTCF0:USTF0",1750548438068,0.85669179,101480.0,101470.0,0.46718362]
["bitfinex-derivatives","BTCF0:USTF0",1750548438267,0.85669179,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548438774,0.93739783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548438973,0.57659783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548439161,0.93739783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548439768,0.57659783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548439973,0.93739783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548441468,0.64054694,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548441668,0.57659783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548441975,0.83659783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548442567,0.83659783,101480.0,101470.0,0.82838362]
["bitfinex-derivatives","BTCF0:USTF0",1750548442767,0.53974694,101480.0,101470.0,0.82838362]
["bitfinex-derivatives","BTCF0:USTF0",1750548442977,0.83659783,101480.0,101470.0,0.82838362]
["bitfinex-derivatives","BTCF0:USTF0",1750548444573,0.53974694,101480.0,101470.0,0.82838362]
["bitfinex-derivatives","BTCF0:USTF0",1750548444780,0.83659783,101480.0,101470.0,0.82838362]
["bitfinex-derivatives","BTCF0:USTF0",1750548447275,0.93659783,101480.0,101470.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1750548447875,0.93659783,101480.0,101470.0,0.46712662]
["bitfinex-derivatives","BTCF0:USTF0",1750548448078,0.93659783,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548448374,0.93659783,101480.0,101470.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1750548448579,0.93659783,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548449072,0.63974694,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548449271,0.93659783,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548449477,0.93659783,101480.0,101470.0,0.46712662]
["bitfinex-derivatives","BTCF0:USTF0",1750548449674,0.93659783,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548451478,0.83659783,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548453476,0.83659783,101480.0,101470.0,0.82832662]
["bitfinex-derivatives","BTCF0:USTF0",1750548453675,0.83659783,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548453976,0.53974694,101480.0,101470.0,0.46752662]
["bitfinex-derivatives","BTCF0:USTF0",1750548454180,0.53974694,101480.0,101470.0,0.82832662]
["bitfinex-derivatives","BTCF0:USTF0",1750548455382,0.53874694,101480.0,101470.0,0.82832662]
["bitfinex-derivatives","BTCF0:USTF0",1750548455769,0.34170604,101480.0,101470.0,1.12517751]
["bitfinex-derivatives","BTCF0:USTF0",1750548456474,0.34070604,101480.0,101470.0,1.32327351]
["bitfinex-derivatives","BTCF0:USTF0",1750548456680,0.16080604,101480.0,101470.0,1.32327351]
["bitfinex-derivatives","BTCF0:USTF0",1750548456880,0.13,101480.0,101470.0,1.57327351]
["bitfinex-derivatives","BTCF0:USTF0",1750548457882,0.0302,101480.0,101470.0,1.57327351]
["bitfinex-derivatives","BTCF0:USTF0",1750548460785,0.4854644,101510.0,101500.0,0.1969848]
["bitfinex-derivatives","BTCF0:USTF0",1750548460986,0.5454644,101510.0,101500.0,1.4117448]
["bitfinex-derivatives","BTCF0:USTF0",1750548461287,0.5454644,101510.0,101500.0,1.5069448]
["bitfinex-derivatives","BTCF0:USTF0",1750548462080,0.4469787,101510.0,101500.0,1.5069448]
["bitfinex-derivatives","BTCF0:USTF0",1750548462282,0.4469787,101510.0,101500.0,1.80379569]
["bitfinex-derivatives","BTCF0:USTF0",1750548462684,0.25,101510.0,101500.0,1.80379569]
["bitfinex-derivatives","BTCF0:USTF0",1750548462881,0.4469654,101510.0,101500.0,1.80379569]
["bitfinex-derivatives","BTCF0:USTF0",1750548463084,0.4569658,101510.0,101500.0,1.5069448]
["bitfinex-derivatives","BTCF0:USTF0",1750548463385,0.75381669,101510.0,101500.0,1.1153448]
["bitfinex-derivatives","BTCF0:USTF0",1750548463688,0.81621669,101510.0,101500.0,1.1153448]
["bitfinex-derivatives","BTCF0:USTF0",1750548463893,0.26,101510.0,101500.0,1.77259569]
["bitfinex-derivatives","BTCF0:USTF0",1750548464079,0.26,101510.0,101500.0,1.77299569]
["bitfinex-derivatives","BTCF0:USTF0",1750548464491,0.26,101510.0,101500.0,1.78269288]
["bitfinex-derivatives","BTCF0:USTF0",1750548464987,0.26,101510.0,101500.0,1.48584199]
["bitfinex-derivatives","BTCF0:USTF0",1750548465291,0.4569658,101510.0,101500.0,1.48584199]
["bitfinex-derivatives","BTCF0:USTF0",1750548466989,0.13,101510.0,101500.0,1.97972488]
["bitfinex-derivatives","BTCF0:USTF0",1750548467184,0.61692358,101540.0,101530.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1750548467386,0.65712367,101540.0,101530.0,1.410927]
["bitfinex-derivatives","BTCF0:USTF0",1750548467691,0.57767618,101540.0,101530.0,1.473427]
["bitfinex-derivatives","BTCF0:USTF0",1750548468283,0.6016857,101540.0,101530.0,1.473427]
["bitfinex-derivatives","BTCF0:USTF0",1750548468791,0.52111712,101540.0,101530.0,1.473427]
["bitfinex-derivatives","BTCF0:USTF0",1750548469187,0.52111712,101540.0,101530.0,1.443927]
["bitfinex-derivatives","BTCF0:USTF0",1750548469388,0.26020952,101540.0,101530.0,1.412327]
["bitfinex-derivatives","BTCF0:USTF0",1750548469593,0.09690952,101540.0,101530.0,1.77367789]
["bitfinex-derivatives","BTCF0:USTF0",1750548469791,0.09690952,101540.0,101530.0,1.80447789]
["bitfinex-derivatives","BTCF0:USTF0",1750548471189,0.09690952,101540.0,101530.0,1.8084639]
["bitfinex-derivatives","BTCF0:USTF0",1750548472589,0.29381712,101540.0,101530.0,1.48025301]
["bitfinex-derivatives","BTCF0:USTF0",1750548472788,0.09690952,101540.0,101530.0,1.7771039]
["bitfinex-derivatives","BTCF0:USTF0",1750548473894,0.09690952,101540.0,101530.0,1.7761039]
["bitfinex-derivatives","BTCF0:USTF0",1750548474095,0.09790952,101540.0,101530.0,1.7751039]
["bitfinex-derivatives","BTCF0:USTF0",1750548474695,0.0739,101540.0,101530.0,1.7751039]
["bitfinex-derivatives","BTCF0:USTF0",1750548474892,0.0739,101540.0,101530.0,1.97207989]
["bitfinex-derivatives","BTCF0:USTF0",1750548475095,0.78949645,101580.0,101550.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1750548475096,0.1987355,101580.0,101550.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1750548475286,0.1987355,101580.0,101570.0,0.5576495]
["bitfinex-derivatives","BTCF0:USTF0",1750548475287,0.33821186,101580.0,101570.0,0.5576495]
["bitfinex-derivatives","BTCF0:USTF0",1750548475597,0.30591186,101580.0,101570.0,0.85450039]
["bitfinex-derivatives","BTCF0:USTF0",1750548475797,0.30591186,101580.0,101570.0,0.91620039]
["bitfinex-derivatives","BTCF0:USTF0",1750548475997,0.30591186,101580.0,101570.0,0.92624709]
["bitfinex-derivatives","BTCF0:USTF0",1750548476198,0.1369,101580.0,101570.0,1.14098483]
["bitfinex-derivatives","BTCF0:USTF0",1750548476399,0.16489685,101580.0,101570.0,0.61553794]
["bitfinex-derivatives","BTCF0:USTF0",1750548476598,0.74958099,101580.0,101570.0,0.25473794]
["bitfinex-derivatives","BTCF0:USTF0",1750548476800,0.81135581,101580.0,101570.0,1.10677794]
["bitfinex-derivatives","BTCF0:USTF0",1750548476996,0.80735581,101580.0,101570.0,1.46797794]
["bitfinex-derivatives","BTCF0:USTF0",1750548477196,0.81035581,101580.0,101570.0,1.46797794]
["bitfinex-derivatives","BTCF0:USTF0",1750548477500,0.51350492,101580.0,101570.0,1.46797794]
["bitfinex-derivatives","BTCF0:USTF0",1750548477803,0.51350492,101580.0,101570.0,1.43797794]
["bitfinex-derivatives","BTCF0:USTF0",1750548478005,0.51350492,101580.0,101570.0,1.51846438]
["bitfinex-derivatives","BTCF0:USTF0",1750548478687,0.51150492,101580.0,101570.0,1.51846438]
["bitfinex-derivatives","BTCF0:USTF0",1750548478887,0.51150492,101580.0,101570.0,1.51806438]
["bitfinex-derivatives","BTCF0:USTF0",1750548479090,0.50850492,101580.0,101570.0,1.51846438]
["bitfinex-derivatives","BTCF0:USTF0",1750548479296,0.31167482,101580.0,101570.0,1.81531527]
["bitfinex-derivatives","BTCF0:USTF0",1750548479492,0.19167482,101580.0,101570.0,1.87651527]
["bitfinex-derivatives","BTCF0:USTF0",1750548479699,0.1349,101580.0,101570.0,1.87651527]
["bitfinex-derivatives","BTCF0:USTF0",1750548481000,0.15893777,101580.0,101570.0,1.87651527]
["bitfinex-derivatives","BTCF0:USTF0",1750548481298,0.65261876,101580.0,101570.0,0.69652438]
["bitfinex-derivatives","BTCF0:USTF0",1750548481487,0.87631876,101580.0,101570.0,1.51746438]
["bitfinex-derivatives","BTCF0:USTF0",1750548481691,1.3471105,101580.0,101570.0,0.00543873]
["bitfinex-derivatives","BTCF0:USTF0",1750548481893,1.3471105,101580.0,101550.0,0.26388687]
["bitfinex-derivatives","BTCF0:USTF0",1750548481894,0.1968688,101560.0,101550.0,0.20694312]
["bitfinex-derivatives","BTCF0:USTF0",1750548482092,0.79394708,101560.0,101550.0,0.39483287]
["bitfinex-derivatives","BTCF0:USTF0",1750548482287,0.85764708,101560.0,101550.0,0.19794467]
["bitfinex-derivatives","BTCF0:USTF0",1750548482493,0.85764708,101560.0,101550.0,0.19754467]
["bitfinex-derivatives","BTCF0:USTF0",1750548482695,0.95764708,101560.0,101550.0,0.19754467]
["bitfinex-derivatives","BTCF0:USTF0",1750548482889,0.95764708,101560.0,101550.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1750548483093,0.95764708,101560.0,101550.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1750548484000,0.95764708,101560.0,101550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548484401,2.06223397,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750548484794,1.81601543,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750548484993,1.84911543,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750548485207,1.75898645,101560.0,101550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548485501,2.10646969,101560.0,101550.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750548485699,2.10646969,101560.0,101550.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750548486097,2.10646969,101560.0,101550.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548486495,2.10646969,101560.0,101550.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548486804,2.10646969,101560.0,101550.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548487005,1.99701954,101560.0,101550.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548487704,0.1968882,101550.0,101540.0,0.17093752]
["bitfinex-derivatives","BTCF0:USTF0",1750548487902,1.42920095,101550.0,101540.0,0.17093752]
["bitfinex-derivatives","BTCF0:USTF0",1750548488099,0.1969076,101540.0,101530.0,0.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1750548488291,0.93132035,101540.0,101530.0,0.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1750548488692,1.03132035,101540.0,101530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548488901,0.93132035,101540.0,101530.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1750548489102,1.03132035,101540.0,101530.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1750548489597,1.03132035,101540.0,101530.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1750548489802,1.03132035,101540.0,101530.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1750548490104,1.39212035,101540.0,101530.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1750548490508,1.39212035,101540.0,101530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750548491706,1.29212035,101540.0,101530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750548491906,1.39212035,101540.0,101530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750548492108,1.39212035,101540.0,101530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750548492307,1.39212035,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548492810,1.29212035,101540.0,101530.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1750548493111,1.40212035,101540.0,101530.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1750548493813,1.40212035,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548494511,1.37809084,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548494713,1.40214581,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548495311,1.05466257,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548495506,1.40214581,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548496915,1.96270581,101540.0,101530.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1750548497117,2.06270581,101540.0,101530.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1750548497712,2.06270581,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548498211,1.96270581,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548498419,2.18968181,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750548498719,2.18968181,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548498910,2.18968181,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750548499115,2.18968181,101540.0,101530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750548499716,2.18968181,101540.0,101530.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750548500215,1.99270581,101540.0,101530.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750548501020,2.18968181,101540.0,101530.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750548501335,2.18968181,101540.0,101530.0,0.00798601]
["bitfinex-derivatives","BTCF0:USTF0",1750548501622,2.18968181,101540.0,101530.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750548502122,1.99270581,101540.0,101530.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750548505026,1.94184502,101540.0,101530.0,0.00838601]
["bitfinex-derivatives","BTCF0:USTF0",1750548507423,1.64522257,101540.0,101530.0,0.03948601]
["bitfinex-derivatives","BTCF0:USTF0",1750548507619,1.94184502,101540.0,101530.0,0.03948601]
["bitfinex-derivatives","BTCF0:USTF0",1750548508630,1.64522257,101540.0,101530.0,0.03948601]
["bitfinex-derivatives","BTCF0:USTF0",1750548508930,1.64184502,101540.0,101530.0,0.03948601]
["bitfinex-derivatives","BTCF0:USTF0",1750548509815,0.87838502,101540.0,101530.0,0.2236027]
["bitfinex-derivatives","BTCF0:USTF0",1750548510018,0.87838502,101540.0,101530.0,0.0583757]
["bitfinex-derivatives","BTCF0:USTF0",1750548510216,0.196927,101530.0,101520.0,0.03996554]
["bitfinex-derivatives","BTCF0:USTF0",1750548510424,0.91030442,101530.0,101520.0,0.41463194]
["bitfinex-derivatives","BTCF0:USTF0",1750548510622,0.22098197,101530.0,101520.0,0.44673194]
["bitfinex-derivatives","BTCF0:USTF0",1750548510827,0.51760442,101530.0,101520.0,0.44673194]
["bitfinex-derivatives","BTCF0:USTF0",1750548511021,0.22098197,101530.0,101520.0,0.80753194]
["bitfinex-derivatives","BTCF0:USTF0",1750548511630,0.22098197,101530.0,101520.0,0.81253194]
["bitfinex-derivatives","BTCF0:USTF0",1750548513230,0.22098197,101530.0,101520.0,0.84253194]
["bitfinex-derivatives","BTCF0:USTF0",1750548514639,0.51760442,101530.0,101520.0,0.84253194]
["bitfinex-derivatives","BTCF0:USTF0",1750548514827,0.51760442,101530.0,101520.0,0.66879795]
["bitfinex-derivatives","BTCF0:USTF0",1750548515132,0.51760442,101530.0,101520.0,0.27880601]
["bitfinex-derivatives","BTCF0:USTF0",1750548515133,0.87840442,101530.0,101520.0,0.27880601]
["bitfinex-derivatives","BTCF0:USTF0",1750548515325,0.87840442,101530.0,101520.0,0.27840601]
["bitfinex-derivatives","BTCF0:USTF0",1750548515522,0.94000442,101530.0,101520.0,0.03938601]
["bitfinex-derivatives","BTCF0:USTF0",1750548515726,1.08749625,101530.0,101520.0,0.03938601]
["bitfinex-derivatives","BTCF0:USTF0",1750548515930,1.78741625,101530.0,101520.0,0.03898601]
["bitfinex-derivatives","BTCF0:USTF0",1750548516130,1.78741625,101530.0,101520.0,0.02657487]
["bitfinex-derivatives","BTCF0:USTF0",1750548516826,1.78741625,101530.0,101520.0,0.02757487]
["bitfinex-derivatives","BTCF0:USTF0",1750548517635,1.4907938,101530.0,101520.0,0.02757487]
["bitfinex-derivatives","BTCF0:USTF0",1750548517835,1.78841625,101530.0,101520.0,0.02757487]
["bitfinex-derivatives","BTCF0:USTF0",1750548520437,1.4917938,101530.0,101520.0,0.02757487]
["bitfinex-derivatives","BTCF0:USTF0",1750548520630,1.78841625,101530.0,101520.0,0.02757487]
["bitfinex-derivatives","BTCF0:USTF0",1750548521628,1.78841625,101530.0,101520.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750548522536,1.4917938,101530.0,101520.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750548522737,1.78841625,101530.0,101520.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750548525144,1.78841625,101530.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750548525145,0.1969464,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750548525335,1.33323275,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750548525542,1.48006629,101520.0,101510.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1750548525738,1.95659117,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548525939,2.20659117,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548526134,2.12840028,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548526336,0.1969852,101500.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750548526567,1.92340897,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548526738,2.13475354,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548526930,2.21297503,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548527143,2.21297503,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548527342,2.21297503,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750548527543,2.21297503,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548528045,1.77391354,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548528345,1.77591354,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750548528545,1.77591354,101500.0,101490.0,0.03397054]
["bitfinex-derivatives","BTCF0:USTF0",1750548528848,1.74581354,101500.0,101490.0,0.06457054]
["bitfinex-derivatives","BTCF0:USTF0",1750548529048,1.04641354,101500.0,101490.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1750548529252,1.71429354,101500.0,101490.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1750548529449,0.74979109,101500.0,101490.0,0.29197514]
["bitfinex-derivatives","BTCF0:USTF0",1750548529650,0.74979109,101500.0,101490.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1750548529853,1.04641354,101500.0,101490.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1750548530046,1.04641354,101500.0,101490.0,0.09895655]
["bitfinex-derivatives","BTCF0:USTF0",1750548530246,1.04641354,101500.0,101490.0,0.03795655]
["bitfinex-derivatives","BTCF0:USTF0",1750548530446,1.04641354,101500.0,101490.0,0.06855655]
["bitfinex-derivatives","BTCF0:USTF0",1750548531252,1.07701354,101500.0,101490.0,0.06855655]
["bitfinex-derivatives","BTCF0:USTF0",1750548531455,1.82395357,101500.0,101490.0,0.26516115]
["bitfinex-derivatives","BTCF0:USTF0",1750548531747,1.79335357,101500.0,101490.0,0.26556115]
["bitfinex-derivatives","BTCF0:USTF0",1750548532653,1.12547357,101500.0,101490.0,0.06855655]
["bitfinex-derivatives","BTCF0:USTF0",1750548533254,1.12547357,101500.0,101490.0,0.26556115]
["bitfinex-derivatives","BTCF0:USTF0",1750548533854,1.12547357,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548534054,1.18657357,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548534448,1.18657357,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548534648,0.88995112,101500.0,101490.0,0.23616115]
["bitfinex-derivatives","BTCF0:USTF0",1750548534853,1.12547357,101500.0,101490.0,0.26746115]
["bitfinex-derivatives","BTCF0:USTF0",1750548535154,0.76467357,101500.0,101490.0,0.26746115]
["bitfinex-derivatives","BTCF0:USTF0",1750548535357,1.12547357,101500.0,101490.0,0.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1750548536257,1.12547357,101500.0,101490.0,0.26746115]
["bitfinex-derivatives","BTCF0:USTF0",1750548538758,0.04416132,101500.0,101490.0,1.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1750548539666,0.04416132,101500.0,101490.0,1.5481396]
["bitfinex-derivatives","BTCF0:USTF0",1750548540054,0.23914652,101500.0,101490.0,1.25551715]
["bitfinex-derivatives","BTCF0:USTF0",1750548540255,0.23914652,101500.0,101490.0,1.00551715]
["bitfinex-derivatives","BTCF0:USTF0",1750548540562,0.23914652,101500.0,101490.0,0.80846115]
["bitfinex-derivatives","BTCF0:USTF0",1750548540763,0.23714652,101500.0,101490.0,0.81146115]
["bitfinex-derivatives","BTCF0:USTF0",1750548542358,0.04016132,101500.0,101490.0,1.3051396]
["bitfinex-derivatives","BTCF0:USTF0",1750548542864,0.04016132,101500.0,101490.0,1.32292486]
["bitfinex-derivatives","BTCF0:USTF0",1750548543364,0.02405497,101500.0,101490.0,1.32292486]
["bitfinex-derivatives","BTCF0:USTF0",1750548545067,0.02405497,101500.0,101490.0,1.12586886]
["bitfinex-derivatives","BTCF0:USTF0",1750548545464,0.22104017,101500.0,101490.0,1.12586886]
["bitfinex-derivatives","BTCF0:USTF0",1750548545862,0.22104017,101500.0,101490.0,0.82924641]
["bitfinex-derivatives","BTCF0:USTF0",1750548546258,0.22104017,101500.0,101490.0,0.65304641]
["bitfinex-derivatives","BTCF0:USTF0",1750548546463,0.22104017,101500.0,101490.0,1.49584641]
["bitfinex-derivatives","BTCF0:USTF0",1750548546962,0.02405497,101500.0,101490.0,1.49584641]
["bitfinex-derivatives","BTCF0:USTF0",1750548547163,0.22104017,101500.0,101490.0,1.49584641]
["bitfinex-derivatives","BTCF0:USTF0",1750548547571,0.02405497,101500.0,101490.0,1.49584641]
["bitfinex-derivatives","BTCF0:USTF0",1750548547972,0.22104017,101500.0,101490.0,1.49584641]
["bitfinex-derivatives","BTCF0:USTF0",1750548548475,0.22104017,101500.0,101490.0,0.65264641]
["bitfinex-derivatives","BTCF0:USTF0",1750548548777,0.51766262,101500.0,101490.0,1.49432641]
["bitfinex-derivatives","BTCF0:USTF0",1750548548979,0.51766262,101500.0,101490.0,1.49392641]
["bitfinex-derivatives","BTCF0:USTF0",1750548549167,0.51766262,101500.0,101490.0,1.49432641]
["bitfinex-derivatives","BTCF0:USTF0",1750548549368,0.51766262,101500.0,101490.0,1.49392641]
["bitfinex-derivatives","BTCF0:USTF0",1750548549569,0.51766262,101500.0,101490.0,1.49432641]
["bitfinex-derivatives","BTCF0:USTF0",1750548549978,0.51766262,101500.0,101490.0,1.48832641]
["bitfinex-derivatives","BTCF0:USTF0",1750548550178,0.51766262,101500.0,101490.0,1.49020641]
["bitfinex-derivatives","BTCF0:USTF0",1750548550378,0.54876262,101500.0,101490.0,1.49020641]
["bitfinex-derivatives","BTCF0:USTF0",1750548550773,0.25214017,101500.0,101490.0,1.49020641]
["bitfinex-derivatives","BTCF0:USTF0",1750548550977,0.22104017,101500.0,101490.0,1.49020641]
["bitfinex-derivatives","BTCF0:USTF0",1750548553678,0.22104017,101500.0,101490.0,1.12940641]
["bitfinex-derivatives","BTCF0:USTF0",1750548553870,0.51766262,101500.0,101490.0,1.12940641]
["bitfinex-derivatives","BTCF0:USTF0",1750548554073,0.92719247,101500.0,101490.0,0.20636115]
["bitfinex-derivatives","BTCF0:USTF0",1750548554273,0.95989247,101500.0,101490.0,1.04732115]
["bitfinex-derivatives","BTCF0:USTF0",1750548554472,0.95989247,101500.0,101490.0,0.38080115]
["bitfinex-derivatives","BTCF0:USTF0",1750548554676,0.95989247,101500.0,101490.0,0.38120115]
["bitfinex-derivatives","BTCF0:USTF0",1750548554974,0.95989247,101500.0,101490.0,0.00895655]
["bitfinex-derivatives","BTCF0:USTF0",1750548555173,0.95989247,101500.0,101490.0,0.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1750548555174,1.62581247,101500.0,101490.0,0.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1750548555375,1.77314839,101500.0,101490.0,0.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1750548555578,1.77314839,101500.0,101490.0,0.00895655]
["bitfinex-derivatives","BTCF0:USTF0",1750548555876,1.77314839,101500.0,101490.0,0.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1750548556076,1.77314839,101500.0,101490.0,0.00895655]
["bitfinex-derivatives","BTCF0:USTF0",1750548556276,1.77314839,101500.0,101490.0,0.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1750548556477,1.77314839,101500.0,101490.0,0.00835655]
["bitfinex-derivatives","BTCF0:USTF0",1750548556784,1.8244197,101500.0,101490.0,0.00835655]
["bitfinex-derivatives","BTCF0:USTF0",1750548557082,1.8244197,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548563788,1.82424783,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548565884,2.02130383,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548566087,2.13276762,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548566286,1.78487386,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548566490,2.48066138,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548566689,2.48266138,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548567091,2.13476762,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548567790,2.13676762,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548569292,2.14650658,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548570280,2.13676762,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548570587,0.92589786,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548570894,1.82740783,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548572582,1.47951407,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548572786,1.82740783,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548573994,1.82524783,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548574195,1.82324783,101500.0,101490.0,0.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1750548575696,1.47535407,101500.0,101490.0,0.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1750548575898,1.82324783,101500.0,101490.0,0.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1750548576599,1.47535407,101500.0,101490.0,0.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1750548576792,1.82324783,101500.0,101490.0,0.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1750548577400,1.79054783,101500.0,101490.0,0.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1750548577586,1.09302783,101500.0,101490.0,0.26576115]
["bitfinex-derivatives","BTCF0:USTF0",1750548577790,0.23699815,101500.0,101490.0,0.80140115]
["bitfinex-derivatives","BTCF0:USTF0",1750548578396,0.23699815,101500.0,101490.0,0.26576115]
["bitfinex-derivatives","BTCF0:USTF0",1750548578597,0.23699815,101500.0,101490.0,0.44060115]
["bitfinex-derivatives","BTCF0:USTF0",1750548578899,0.53376493,101500.0,101490.0,0.44020115]
["bitfinex-derivatives","BTCF0:USTF0",1750548579100,0.53376493,101500.0,101490.0,0.44060115]
["bitfinex-derivatives","BTCF0:USTF0",1750548579305,0.53376493,101500.0,101490.0,0.44260115]
["bitfinex-derivatives","BTCF0:USTF0",1750548579500,0.89456493,101500.0,101490.0,0.24447655]
["bitfinex-derivatives","BTCF0:USTF0",1750548579700,0.53376493,101500.0,101490.0,0.26776115]
["bitfinex-derivatives","BTCF0:USTF0",1750548579998,0.53376493,101500.0,101490.0,0.26876115]
["bitfinex-derivatives","BTCF0:USTF0",1750548580694,0.53376493,101500.0,101490.0,0.26676115]
["bitfinex-derivatives","BTCF0:USTF0",1750548580899,0.53376493,101500.0,101490.0,0.26576115]
["bitfinex-derivatives","BTCF0:USTF0",1750548581602,0.23699815,101500.0,101490.0,0.26576115]
["bitfinex-derivatives","BTCF0:USTF0",1750548581898,0.23699815,101500.0,101490.0,0.62656115]
["bitfinex-derivatives","BTCF0:USTF0",1750548582987,0.2208683,101500.0,101490.0,0.62856115]
["bitfinex-derivatives","BTCF0:USTF0",1750548583399,0.2208683,101500.0,101490.0,0.62956115]
["bitfinex-derivatives","BTCF0:USTF0",1750548583602,0.0238831,101500.0,101490.0,1.29392115]
["bitfinex-derivatives","BTCF0:USTF0",1750548583792,0.0238831,101500.0,101490.0,1.59068793]
["bitfinex-derivatives","BTCF0:USTF0",1750548584101,0.0238831,101500.0,101490.0,2.03774393]
["bitfinex-derivatives","BTCF0:USTF0",1750548585602,0.2208683,101500.0,101490.0,2.03774393]
["bitfinex-derivatives","BTCF0:USTF0",1750548587402,0.2208683,101500.0,101490.0,1.78774393]
["bitfinex-derivatives","BTCF0:USTF0",1750548587609,0.2208683,101500.0,101490.0,1.49097715]
["bitfinex-derivatives","BTCF0:USTF0",1750548588393,0.51763508,101500.0,101490.0,0.62956115]
["bitfinex-derivatives","BTCF0:USTF0",1750548588699,0.51763508,101500.0,101490.0,1.46724115]
["bitfinex-derivatives","BTCF0:USTF0",1750548589004,0.51763508,101500.0,101490.0,1.46684115]
["bitfinex-derivatives","BTCF0:USTF0",1750548589197,0.51763508,101500.0,101490.0,1.46724115]
["bitfinex-derivatives","BTCF0:USTF0",1750548590303,0.51763508,101500.0,101490.0,0.62956115]
["bitfinex-derivatives","BTCF0:USTF0",1750548590497,0.51763508,101500.0,101490.0,1.10636115]
["bitfinex-derivatives","BTCF0:USTF0",1750548590898,0.51763508,101500.0,101490.0,1.46676115]
["bitfinex-derivatives","BTCF0:USTF0",1750548591094,0.51763508,101500.0,101490.0,1.46716115]
["bitfinex-derivatives","BTCF0:USTF0",1750548593700,0.53401761,101500.0,101490.0,0.20636115]
["bitfinex-derivatives","BTCF0:USTF0",1750548593905,0.56701761,101500.0,101490.0,0.23886115]
["bitfinex-derivatives","BTCF0:USTF0",1750548594403,0.56701761,101500.0,101490.0,0.23846115]
["bitfinex-derivatives","BTCF0:USTF0",1750548594800,0.56701761,101500.0,101490.0,0.23886115]
["bitfinex-derivatives","BTCF0:USTF0",1750548595108,0.59841761,101500.0,101490.0,0.23886115]
["bitfinex-derivatives","BTCF0:USTF0",1750548595306,0.99181761,101500.0,101490.0,0.23886115]
["bitfinex-derivatives","BTCF0:USTF0",1750548595898,0.99181761,101500.0,101490.0,0.23686115]
["bitfinex-derivatives","BTCF0:USTF0",1750548596497,0.63101761,101500.0,101490.0,0.26906115]
["bitfinex-derivatives","BTCF0:USTF0",1750548597606,0.63101761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548597905,0.63101761,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548598104,0.63101761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548598303,0.99181761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548599808,0.99181761,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548600509,0.99181761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548600902,0.99181761,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548603208,0.99181761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548603412,0.99181761,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548603608,0.99181761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548603609,1.13875062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548603814,1.13875062,101500.0,101490.0,0.00595655]
["bitfinex-derivatives","BTCF0:USTF0",1750548604017,1.13875062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548605119,1.14275062,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548606115,1.80567062,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548606305,1.80567062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548609017,1.80567062,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548609211,1.44487062,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548609412,1.80567062,101500.0,101490.0,0.20336115]
["bitfinex-derivatives","BTCF0:USTF0",1750548610111,1.80567062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548613911,1.44487062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548614118,1.80567062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548618115,1.14275062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548618321,1.80491062,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548619119,1.50814384,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548619325,0.53801761,101500.0,101490.0,0.23376115]
["bitfinex-derivatives","BTCF0:USTF0",1750548619622,0.89881761,101500.0,101490.0,0.06965655]
["bitfinex-derivatives","BTCF0:USTF0",1750548619917,0.53801761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548620221,0.99431761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548620717,0.99231761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548620918,0.99031761,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548623927,0.99037546,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548625726,0.99037546,101500.0,101490.0,0.23356115]
["bitfinex-derivatives","BTCF0:USTF0",1750548625928,0.99037546,101500.0,101490.0,0.03655655]
["bitfinex-derivatives","BTCF0:USTF0",1750548627521,0.69360868,101500.0,101490.0,0.03655655]
["bitfinex-derivatives","BTCF0:USTF0",1750548627832,0.99037546,101500.0,101490.0,0.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1750548628023,0.2019046,101490.0,101470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548628222,0.1970434,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750548628425,0.95677262,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750548628618,0.1970628,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750548628823,0.96937053,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750548629029,1.11648207,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750548629619,1.11648207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548629925,0.81971529,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750548630124,0.81971529,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548630320,1.11648207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548630733,1.48123529,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548630934,1.78200207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548631132,0.82371529,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548631346,1.77996207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548631629,1.77796207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548632032,1.77804207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548632726,1.59079232,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548632929,1.8875591,101460.0,101450.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1750548633130,1.77804207,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548634628,1.88190044,101460.0,101450.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1750548634837,0.1970823,101450.0,101440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750548635033,0.1971017,101440.0,101430.0,0.42697171]
["bitfinex-derivatives","BTCF0:USTF0",1750548635227,0.81457621,101440.0,101430.0,0.36357171]
["bitfinex-derivatives","BTCF0:USTF0",1750548635433,1.26807621,101440.0,101430.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1750548635638,1.26807621,101440.0,101430.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1750548635936,1.34625849,101440.0,101430.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1750548636125,1.69212431,101440.0,101430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548636332,0.1971209,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750548636530,0.64426185,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750548636734,1.19300429,101430.0,101420.0,0.00098595]
["bitfinex-derivatives","BTCF0:USTF0",1750548636934,1.19300429,101430.0,101410.0,0.00277209]
["bitfinex-derivatives","BTCF0:USTF0",1750548636935,0.1971403,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750548637135,0.97554803,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750548637335,1.23045556,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750548637642,1.23045556,101420.0,101410.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1750548637942,1.23045556,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750548637943,0.93368878,101420.0,101410.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1750548638135,1.03331526,101420.0,101390.0,0.36455872]
["bitfinex-derivatives","BTCF0:USTF0",1750548638437,0.5579791,101400.0,101390.0,0.00375872]
["bitfinex-derivatives","BTCF0:USTF0",1750548638640,1.17545361,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750548638939,0.69906736,101400.0,101390.0,0.00335872]
["bitfinex-derivatives","BTCF0:USTF0",1750548639247,1.68702802,101400.0,101390.0,0.00335872]
["bitfinex-derivatives","BTCF0:USTF0",1750548639430,1.68702802,101400.0,101390.0,0.00295872]
["bitfinex-derivatives","BTCF0:USTF0",1750548639740,0.197218,101380.0,101370.0,0.03537287]
["bitfinex-derivatives","BTCF0:USTF0",1750548639941,1.20932573,101380.0,101370.0,0.03457287]
["bitfinex-derivatives","BTCF0:USTF0",1750548640134,0.58232573,101380.0,101370.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1750548640337,0.94312573,101380.0,101370.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1750548640527,0.1972375,101370.0,101360.0,0.85294653]
["bitfinex-derivatives","BTCF0:USTF0",1750548640734,1.23991201,101370.0,101360.0,0.00098653]
["bitfinex-derivatives","BTCF0:USTF0",1750548640935,1.2497764,101370.0,101360.0,0.00098653]
["bitfinex-derivatives","BTCF0:USTF0",1750548641237,1.80378576,101370.0,101360.0,0.00138653]
["bitfinex-derivatives","BTCF0:USTF0",1750548641440,1.80378576,101370.0,101360.0,0.06408653]
["bitfinex-derivatives","BTCF0:USTF0",1750548641736,1.80378576,101370.0,101360.0,0.00138653]
["bitfinex-derivatives","BTCF0:USTF0",1750548641937,1.94216618,101370.0,101360.0,0.00098653]
["bitfinex-derivatives","BTCF0:USTF0",1750548642138,0.0493191,101350.0,101330.0,0.00456048]
["bitfinex-derivatives","BTCF0:USTF0",1750548642337,1.59918038,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750548642536,1.68802133,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750548642739,0.1973348,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750548642935,0.93092033,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750548643238,1.24822546,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750548643437,0.89938088,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750548643633,1.24822546,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750548644034,0.69009066,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750548644337,1.43077091,101320.0,101310.0,0.00537404]
["bitfinex-derivatives","BTCF0:USTF0",1750548644533,1.79157091,101320.0,101310.0,0.26622834]
["bitfinex-derivatives","BTCF0:USTF0",1750548644731,1.79157091,101320.0,101310.0,0.26662834]
["bitfinex-derivatives","BTCF0:USTF0",1750548645227,1.79157091,101320.0,101310.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1750548645432,1.11749091,101320.0,101310.0,0.03647404]
["bitfinex-derivatives","BTCF0:USTF0",1750548645631,1.93415191,101320.0,101310.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1750548645834,1.93415191,101320.0,101310.0,0.00797404]
["bitfinex-derivatives","BTCF0:USTF0",1750548646035,1.93415191,101320.0,101310.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1750548646434,1.23063191,101320.0,101310.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1750548646635,1.93383191,101320.0,101310.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1750548647337,1.93383191,101320.0,101310.0,0.00797404]
["bitfinex-derivatives","BTCF0:USTF0",1750548647540,1.93383191,101320.0,101310.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1750548647929,1.93331191,101320.0,101310.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1750548648640,0.1973735,101300.0,101290.0,0.00277443]
["bitfinex-derivatives","BTCF0:USTF0",1750548648841,0.197354,101310.0,101300.0,0.1973735]
["bitfinex-derivatives","BTCF0:USTF0",1750548649040,0.3237356,101320.0,101310.0,0.197354]
["bitfinex-derivatives","BTCF0:USTF0",1750548649244,0.3237356,101320.0,101310.0,0.228754]
["bitfinex-derivatives","BTCF0:USTF0",1750548649544,0.67258018,101320.0,101310.0,0.261654]
["bitfinex-derivatives","BTCF0:USTF0",1750548649735,1.03338018,101320.0,101310.0,0.26564001]
["bitfinex-derivatives","BTCF0:USTF0",1750548650238,0.1973345,101320.0,101310.0,0.26564001]
["bitfinex-derivatives","BTCF0:USTF0",1750548650445,0.1973345,101320.0,101310.0,0.62644001]
["bitfinex-derivatives","BTCF0:USTF0",1750548650748,0.4594567,101340.0,101310.0,0.72942041]
["bitfinex-derivatives","BTCF0:USTF0",1750548651043,0.2466511,101330.0,101320.0,0.7196787]
["bitfinex-derivatives","BTCF0:USTF0",1750548651240,0.2466511,101330.0,101320.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750548651428,0.59549568,101330.0,101320.0,0.2606345]
["bitfinex-derivatives","BTCF0:USTF0",1750548652243,0.59549568,101330.0,101320.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750548652434,0.59549568,101330.0,101320.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750548652742,0.95829568,101330.0,101320.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750548652944,1.72353568,101330.0,101320.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750548653142,0.1973345,101320.0,101310.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1750548653336,0.93827908,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750548653843,0.93827908,101320.0,101310.0,0.03648601]
["bitfinex-derivatives","BTCF0:USTF0",1750548654040,0.93827908,101320.0,101310.0,0.03688601]
["bitfinex-derivatives","BTCF0:USTF0",1750548654344,0.93827908,101320.0,101310.0,0.03788601]
["bitfinex-derivatives","BTCF0:USTF0",1750548654543,0.93827908,101320.0,101310.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1750548654936,1.04624156,101320.0,101310.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1750548655133,1.2174586,101320.0,101310.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750548655336,1.2491586,101320.0,101310.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750548655537,1.2491586,101320.0,101310.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750548655733,1.4465666,101320.0,101310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548655948,0.1973735,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750548656148,2.33086266,101300.0,101290.0,0.00277443]
["bitfinex-derivatives","BTCF0:USTF0",1750548656349,2.54093643,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750548656545,2.19209185,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750548657047,1.83129185,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750548657247,2.19209185,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750548657545,2.21626222,101300.0,101290.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1750548657736,2.19209185,101300.0,101290.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1750548657938,2.19669185,101300.0,101290.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1750548658347,1.96074898,101300.0,101290.0,0.00297443]
["bitfinex-derivatives","BTCF0:USTF0",1750548658646,2.33374211,101300.0,101290.0,0.00437443]
["bitfinex-derivatives","BTCF0:USTF0",1750548658942,2.33374211,101300.0,101290.0,0.00397443]
["bitfinex-derivatives","BTCF0:USTF0",1750548658943,1.5020404,101300.0,101290.0,0.00397443]
["bitfinex-derivatives","BTCF0:USTF0",1750548659146,0.1973735,101300.0,101290.0,0.42627443]
["bitfinex-derivatives","BTCF0:USTF0",1750548659337,1.05848916,101300.0,101280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750548659531,0.5581927,101290.0,101270.0,0.37481977]
["bitfinex-derivatives","BTCF0:USTF0",1750548659747,0.54625678,101280.0,101270.0,0.01401977]
["bitfinex-derivatives","BTCF0:USTF0",1750548659938,0.19894748,101280.0,101270.0,0.01130241]
["bitfinex-derivatives","BTCF0:USTF0",1750548660133,0.19894748,101280.0,101270.0,0.01170241]
["bitfinex-derivatives","BTCF0:USTF0",1750548660442,0.19894748,101280.0,101270.0,0.20913371]
["bitfinex-derivatives","BTCF0:USTF0",1750548660847,0.19894748,101280.0,101270.0,0.56993371]
["bitfinex-derivatives","BTCF0:USTF0",1750548661046,0.19894748,101280.0,101270.0,1.01741371]
["bitfinex-derivatives","BTCF0:USTF0",1750548661346,0.54779206,101280.0,101270.0,0.21213371]
["bitfinex-derivatives","BTCF0:USTF0",1750548661543,0.54779206,101280.0,101270.0,0.57293371]
["bitfinex-derivatives","BTCF0:USTF0",1750548661544,0.19894748,101280.0,101270.0,0.57293371]
["bitfinex-derivatives","BTCF0:USTF0",1750548661741,0.54779206,101280.0,101270.0,0.57293371]
["bitfinex-derivatives","BTCF0:USTF0",1750548661939,0.19894748,101280.0,101270.0,0.57293371]
["bitfinex-derivatives","BTCF0:USTF0",1750548662135,0.19894748,101280.0,101270.0,0.57493371]
["bitfinex-derivatives","BTCF0:USTF0",1750548662654,0.19894748,101280.0,101270.0,0.64013371]
["bitfinex-derivatives","BTCF0:USTF0",1750548663036,0.19894748,101280.0,101270.0,1.10514832]
["bitfinex-derivatives","BTCF0:USTF0",1750548663241,0.00153528,101280.0,101270.0,1.10514832]
["bitfinex-derivatives","BTCF0:USTF0",1750548663447,0.00153528,101280.0,101270.0,1.4539929]
["bitfinex-derivatives","BTCF0:USTF0",1750548663644,0.00153528,101280.0,101270.0,1.10514832]
["bitfinex-derivatives","BTCF0:USTF0",1750548663848,0.00153528,101280.0,101270.0,1.87398832]
["bitfinex-derivatives","BTCF0:USTF0",1750548664254,0.00153528,101280.0,101270.0,2.2228329]
["bitfinex-derivatives","BTCF0:USTF0",1750548664450,0.2467313,101300.0,101290.0,0.1973923]
["bitfinex-derivatives","BTCF0:USTF0",1750548664647,0.02474007,101300.0,101290.0,0.78956758]
["bitfinex-derivatives","BTCF0:USTF0",1750548664844,0.2467028,101310.0,101300.0,0.1973728]
["bitfinex-derivatives","BTCF0:USTF0",1750548665139,0.27144488,101310.0,101300.0,0.26254044]
["bitfinex-derivatives","BTCF0:USTF0",1750548665343,0.27144488,101310.0,101300.0,0.62334044]
["bitfinex-derivatives","BTCF0:USTF0",1750548665743,0.2714851,101310.0,101300.0,0.62334044]
["bitfinex-derivatives","BTCF0:USTF0",1750548666642,0.2714851,101310.0,101300.0,0.90079477]
["bitfinex-derivatives","BTCF0:USTF0",1750548666842,0.2221448,101310.0,101300.0,0.90079477]
["bitfinex-derivatives","BTCF0:USTF0",1750548667041,0.0247823,101310.0,101300.0,1.67151477]
["bitfinex-derivatives","BTCF0:USTF0",1750548667241,0.2261356,101310.0,101300.0,1.67151477]
["bitfinex-derivatives","BTCF0:USTF0",1750548667645,0.2291356,101310.0,101300.0,1.70241477]
["bitfinex-derivatives","BTCF0:USTF0",1750548668543,0.0317823,101310.0,101300.0,1.95241477]
["bitfinex-derivatives","BTCF0:USTF0",1750548668742,0.02107889,101310.0,101300.0,2.30125935]
["bitfinex-derivatives","BTCF0:USTF0",1750548669648,0.2466568,101330.0,101320.0,0.1973339]
["bitfinex-derivatives","BTCF0:USTF0",1750548669845,0.2466568,101330.0,101320.0,2.52789975]
["bitfinex-derivatives","BTCF0:USTF0",1750548670158,0.1973264,101330.0,101320.0,2.80814026]
["bitfinex-derivatives","BTCF0:USTF0",1750548670648,0.64670238,101340.0,101330.0,0.1973146]
["bitfinex-derivatives","BTCF0:USTF0",1750548670951,0.2485317,101340.0,101330.0,1.63449245]
["bitfinex-derivatives","BTCF0:USTF0",1750548671250,0.2485317,101340.0,101330.0,1.63526009]
["bitfinex-derivatives","BTCF0:USTF0",1750548671642,0.2485317,101340.0,101330.0,1.64037981]
["bitfinex-derivatives","BTCF0:USTF0",1750548671857,0.2535317,101340.0,101330.0,1.64137981]
["bitfinex-derivatives","BTCF0:USTF0",1750548672550,0.2585317,101340.0,101330.0,1.64137981]
["bitfinex-derivatives","BTCF0:USTF0",1750548673048,0.2585317,101340.0,101330.0,0.69198736]
["bitfinex-derivatives","BTCF0:USTF0",1750548673247,0.60737628,101340.0,101330.0,1.65466196]
["bitfinex-derivatives","BTCF0:USTF0",1750548673443,0.2585317,101340.0,101330.0,1.65506196]
["bitfinex-derivatives","BTCF0:USTF0",1750548673949,0.0119,101340.0,101330.0,2.45127454]
["bitfinex-derivatives","BTCF0:USTF0",1750548674150,0.1972759,101350.0,101340.0,0.2959164]
["bitfinex-derivatives","BTCF0:USTF0",1750548674344,0.2988005,101360.0,101350.0,0.1972756]
["bitfinex-derivatives","BTCF0:USTF0",1750548674544,0.2988005,101360.0,101350.0,1.3557956]
["bitfinex-derivatives","BTCF0:USTF0",1750548674853,0.2988005,101360.0,101350.0,1.36168296]
["bitfinex-derivatives","BTCF0:USTF0",1750548675049,0.2494827,101360.0,101350.0,1.36168296]
["bitfinex-derivatives","BTCF0:USTF0",1750548675252,0.2001562,101360.0,101350.0,1.36168296]
["bitfinex-derivatives","BTCF0:USTF0",1750548675651,0.55000078,101360.0,101350.0,1.36168296]
["bitfinex-derivatives","BTCF0:USTF0",1750548675847,0.2011562,101360.0,101350.0,1.34885253]
["bitfinex-derivatives","BTCF0:USTF0",1750548676044,0.2011562,101360.0,101350.0,1.34925253]
["bitfinex-derivatives","BTCF0:USTF0",1750548676244,0.55000078,101360.0,101350.0,1.34925253]
["bitfinex-derivatives","BTCF0:USTF0",1750548676558,0.2319562,101360.0,101350.0,1.34925253]
["bitfinex-derivatives","BTCF0:USTF0",1750548677254,0.2319562,101360.0,101350.0,1.38055253]
["bitfinex-derivatives","BTCF0:USTF0",1750548677675,0.2011562,101360.0,101350.0,1.38055253]
["bitfinex-derivatives","BTCF0:USTF0",1750548677950,0.2011562,101360.0,101350.0,1.38255253]
["bitfinex-derivatives","BTCF0:USTF0",1750548678956,0.2011562,101360.0,101350.0,1.38159253]
["bitfinex-derivatives","BTCF0:USTF0",1750548679260,0.2001562,101360.0,101350.0,1.38759253]
["bitfinex-derivatives","BTCF0:USTF0",1750548679847,0.2001562,101360.0,101350.0,0.62323253]
["bitfinex-derivatives","BTCF0:USTF0",1750548680052,0.2321562,101360.0,101350.0,1.35557253]
["bitfinex-derivatives","BTCF0:USTF0",1750548680252,0.2627562,101360.0,101350.0,1.35955854]
["bitfinex-derivatives","BTCF0:USTF0",1750548680447,0.2627562,101360.0,101350.0,1.35915854]
["bitfinex-derivatives","BTCF0:USTF0",1750548680654,0.28770488,101360.0,101350.0,0.59591854]
["bitfinex-derivatives","BTCF0:USTF0",1750548680854,0.28770488,101360.0,101350.0,1.35895854]
["bitfinex-derivatives","BTCF0:USTF0",1750548681352,0.28770488,101360.0,101350.0,1.35811854]
["bitfinex-derivatives","BTCF0:USTF0",1750548681552,0.28770488,101360.0,101350.0,1.35851854]
["bitfinex-derivatives","BTCF0:USTF0",1750548682552,0.25710488,101360.0,101350.0,1.35851854]
["bitfinex-derivatives","BTCF0:USTF0",1750548682756,0.25710488,101360.0,101350.0,1.38901854]
["bitfinex-derivatives","BTCF0:USTF0",1750548682950,0.22510488,101360.0,101350.0,1.38745854]
["bitfinex-derivatives","BTCF0:USTF0",1750548683149,0.22510488,101360.0,101350.0,1.42045854]
["bitfinex-derivatives","BTCF0:USTF0",1750548683964,0.25530488,101360.0,101350.0,1.38995854]
["bitfinex-derivatives","BTCF0:USTF0",1750548684161,0.40530488,101360.0,101350.0,1.38895854]
["bitfinex-derivatives","BTCF0:USTF0",1750548684462,0.3803562,101360.0,101350.0,1.38895854]
["bitfinex-derivatives","BTCF0:USTF0",1750548684959,0.40529146,101360.0,101350.0,1.38895854]
["bitfinex-derivatives","BTCF0:USTF0",1750548685764,0.3803562,101360.0,101350.0,0.62891854]
["bitfinex-derivatives","BTCF0:USTF0",1750548685949,0.3803562,101360.0,101350.0,1.38807854]
["bitfinex-derivatives","BTCF0:USTF0",1750548686456,0.3803562,101360.0,101350.0,1.38847854]
["bitfinex-derivatives","BTCF0:USTF0",1750548686655,0.17783374,101360.0,101350.0,1.73732312]
["bitfinex-derivatives","BTCF0:USTF0",1750548686960,0.17783374,101360.0,101350.0,1.96585112]
["bitfinex-derivatives","BTCF0:USTF0",1750548687560,0.1529,101360.0,101350.0,1.61700654]
["bitfinex-derivatives","BTCF0:USTF0",1750548687760,0.17784574,101360.0,101350.0,1.61700654]
["bitfinex-derivatives","BTCF0:USTF0",1750548688158,0.17784603,101360.0,101350.0,1.41967854]
["bitfinex-derivatives","BTCF0:USTF0",1750548688362,0.17784603,101360.0,101350.0,1.76852312]
["bitfinex-derivatives","BTCF0:USTF0",1750548688556,0.17784603,101360.0,101350.0,1.61700654]
["bitfinex-derivatives","BTCF0:USTF0",1750548689454,0.17784603,101360.0,101350.0,1.96585112]
["bitfinex-derivatives","BTCF0:USTF0",1750548690458,0.17784603,101360.0,101350.0,1.61700654]
["bitfinex-derivatives","BTCF0:USTF0",1750548690765,0.17784603,101360.0,101350.0,1.96585112]
["bitfinex-derivatives","BTCF0:USTF0",1750548690951,0.37510263,101360.0,101350.0,0.85744654]
["bitfinex-derivatives","BTCF0:USTF0",1750548691151,0.37528437,101360.0,101350.0,1.58220654]
["bitfinex-derivatives","BTCF0:USTF0",1750548691354,0.40838437,101360.0,101350.0,1.58220654]
["bitfinex-derivatives","BTCF0:USTF0",1750548691559,0.40838437,101360.0,101350.0,0.82624654]
["bitfinex-derivatives","BTCF0:USTF0",1750548691757,0.40838437,101360.0,101350.0,1.58216654]
["bitfinex-derivatives","BTCF0:USTF0",1750548691952,0.40838437,101360.0,101350.0,0.82584654]
["bitfinex-derivatives","BTCF0:USTF0",1750548692148,0.40838437,101360.0,101350.0,0.82624654]
["bitfinex-derivatives","BTCF0:USTF0",1750548692356,0.40838437,101360.0,101350.0,1.58116654]
["bitfinex-derivatives","BTCF0:USTF0",1750548692655,0.40838437,101360.0,101350.0,1.58076654]
["bitfinex-derivatives","BTCF0:USTF0",1750548692853,0.40838437,101360.0,101350.0,0.62891854]
["bitfinex-derivatives","BTCF0:USTF0",1750548693059,0.44078437,101360.0,101350.0,1.38291854]
["bitfinex-derivatives","BTCF0:USTF0",1750548693258,0.44078437,101360.0,101350.0,0.62891854]
["bitfinex-derivatives","BTCF0:USTF0",1750548693454,0.44078437,101360.0,101350.0,1.38251854]
["bitfinex-derivatives","BTCF0:USTF0",1750548693651,0.44078437,101360.0,101350.0,1.38291854]
["bitfinex-derivatives","BTCF0:USTF0",1750548693652,0.24352777,101360.0,101350.0,1.38291854]
["bitfinex-derivatives","BTCF0:USTF0",1750548693966,0.44078437,101360.0,101350.0,1.38243854]
["bitfinex-derivatives","BTCF0:USTF0",1750548694169,0.44078437,101360.0,101350.0,1.38199854]
["bitfinex-derivatives","BTCF0:USTF0",1750548694757,0.44078437,101360.0,101350.0,0.62891854]
["bitfinex-derivatives","BTCF0:USTF0",1750548695051,0.44078437,101360.0,101350.0,1.38395854]
["bitfinex-derivatives","BTCF0:USTF0",1750548695563,0.44078437,101360.0,101350.0,0.62891854]
["bitfinex-derivatives","BTCF0:USTF0",1750548695758,0.44078437,101360.0,101350.0,1.38395854]
["bitfinex-derivatives","BTCF0:USTF0",1750548695964,0.44078437,101360.0,101350.0,1.38311854]
["bitfinex-derivatives","BTCF0:USTF0",1750548696262,0.44078437,101360.0,101350.0,0.62891854]
["bitfinex-derivatives","BTCF0:USTF0",1750548696453,0.44078437,101360.0,101350.0,1.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1750548697759,0.44078437,101360.0,101350.0,1.38304618]
["bitfinex-derivatives","BTCF0:USTF0",1750548697961,0.44078437,101360.0,101350.0,1.38164618]
["bitfinex-derivatives","BTCF0:USTF0",1750548699264,0.24352777,101360.0,101350.0,1.38164618]
["bitfinex-derivatives","BTCF0:USTF0",1750548700362,0.21112777,101360.0,101350.0,1.38164618]
["bitfinex-derivatives","BTCF0:USTF0",1750548700565,0.21112777,101360.0,101350.0,1.41214618]
["bitfinex-derivatives","BTCF0:USTF0",1750548701657,0.21112777,101360.0,101350.0,1.40966618]
["bitfinex-derivatives","BTCF0:USTF0",1750548703864,0.21112777,101360.0,101350.0,1.75851076]
["bitfinex-derivatives","BTCF0:USTF0",1750548703865,0.17802777,101360.0,101350.0,1.75851076]
["bitfinex-derivatives","BTCF0:USTF0",1750548704055,0.17802777,101360.0,101350.0,1.74164163]
["bitfinex-derivatives","BTCF0:USTF0",1750548704560,0.17802777,101360.0,101350.0,1.39279705]
["bitfinex-derivatives","BTCF0:USTF0",1750548705164,0.17802777,101360.0,101350.0,1.39275705]
["bitfinex-derivatives","BTCF0:USTF0",1750548705366,0.20852777,101360.0,101350.0,1.39235705]
["bitfinex-derivatives","BTCF0:USTF0",1750548705670,0.20852777,101360.0,101350.0,1.39275705]
["bitfinex-derivatives","BTCF0:USTF0",1750548705871,0.40578477,101360.0,101350.0,1.58001705]
["bitfinex-derivatives","BTCF0:USTF0",1750548706066,0.24082777,101360.0,101350.0,1.58041705]
["bitfinex-derivatives","BTCF0:USTF0",1750548706570,0.43808477,101360.0,101350.0,1.51429705]
["bitfinex-derivatives","BTCF0:USTF0",1750548706870,0.43808477,101360.0,101350.0,0.77081705]
["bitfinex-derivatives","BTCF0:USTF0",1750548707061,0.43808477,101360.0,101350.0,1.51325705]
["bitfinex-derivatives","BTCF0:USTF0",1750548707459,0.46878477,101360.0,101350.0,0.77041705]
["bitfinex-derivatives","BTCF0:USTF0",1750548707672,0.46878477,101360.0,101350.0,0.77081705]
["bitfinex-derivatives","BTCF0:USTF0",1750548707970,0.27152777,101360.0,101350.0,1.51277705]
["bitfinex-derivatives","BTCF0:USTF0",1750548708177,0.46878477,101360.0,101350.0,1.51277705]
["bitfinex-derivatives","BTCF0:USTF0",1750548709069,0.46878477,101360.0,101350.0,1.51241705]
["bitfinex-derivatives","BTCF0:USTF0",1750548710666,0.46878477,101360.0,101350.0,0.55145705]
["bitfinex-derivatives","BTCF0:USTF0",1750548710866,0.46878477,101360.0,101350.0,1.51301705]
["bitfinex-derivatives","BTCF0:USTF0",1750548711064,0.27152777,101360.0,101350.0,1.51301705]
["bitfinex-derivatives","BTCF0:USTF0",1750548711366,0.46878477,101360.0,101350.0,1.51301705]
["bitfinex-derivatives","BTCF0:USTF0",1750548712672,0.46878477,101360.0,101350.0,1.51109705]
["bitfinex-derivatives","BTCF0:USTF0",1750548713167,0.46878477,101360.0,101350.0,0.55145705]
["bitfinex-derivatives","BTCF0:USTF0",1750548713367,0.46878477,101360.0,101350.0,1.51001705]
["bitfinex-derivatives","BTCF0:USTF0",1750548713762,0.46878477,101360.0,101350.0,1.50945705]
["bitfinex-derivatives","BTCF0:USTF0",1750548714071,0.47378477,101360.0,101350.0,0.37984101]
["bitfinex-derivatives","BTCF0:USTF0",1750548714263,1.31342935,101360.0,101350.0,1.16571005]
["bitfinex-derivatives","BTCF0:USTF0",1750548714567,1.31342935,101360.0,101350.0,0.9634903]
["bitfinex-derivatives","BTCF0:USTF0",1750548714768,1.33342935,101360.0,101350.0,0.9634903]
["bitfinex-derivatives","BTCF0:USTF0",1750548714965,1.18342935,101360.0,101350.0,1.1607667]
["bitfinex-derivatives","BTCF0:USTF0",1750548715566,1.18342935,101360.0,101350.0,1.15971005]
["bitfinex-derivatives","BTCF0:USTF0",1750548715765,1.18342935,101360.0,101350.0,1.16171005]
["bitfinex-derivatives","BTCF0:USTF0",1750548716372,1.33342935,101360.0,101350.0,1.16143005]
["bitfinex-derivatives","BTCF0:USTF0",1750548716574,1.32342935,101360.0,101350.0,1.15987005]
["bitfinex-derivatives","BTCF0:USTF0",1750548716775,1.32342935,101360.0,101350.0,0.20443005]
["bitfinex-derivatives","BTCF0:USTF0",1750548716972,1.18342935,101360.0,101350.0,1.15963005]
["bitfinex-derivatives","BTCF0:USTF0",1750548717167,0.95262935,101360.0,101350.0,0.20443005]
["bitfinex-derivatives","BTCF0:USTF0",1750548717368,0.95262935,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548717965,0.60378477,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548718171,0.47378477,101360.0,101350.0,1.52027005]
["bitfinex-derivatives","BTCF0:USTF0",1750548719070,0.82262935,101360.0,101350.0,1.52027005]
["bitfinex-derivatives","BTCF0:USTF0",1750548719269,0.96262935,101360.0,101350.0,1.52027005]
["bitfinex-derivatives","BTCF0:USTF0",1750548719574,0.94262935,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548719772,0.94262935,101360.0,101350.0,1.52027005]
["bitfinex-derivatives","BTCF0:USTF0",1750548720170,0.94262935,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548722077,0.59378477,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548722278,0.94262935,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548722481,0.82262935,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548722686,0.47378477,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548722972,0.82262935,101360.0,101350.0,1.15947005]
["bitfinex-derivatives","BTCF0:USTF0",1750548723572,0.82262935,101360.0,101350.0,1.14635005]
["bitfinex-derivatives","BTCF0:USTF0",1750548724774,0.7713659,101360.0,101350.0,1.14635005]
["bitfinex-derivatives","BTCF0:USTF0",1750548724979,0.9013659,101360.0,101350.0,1.14635005]
["bitfinex-derivatives","BTCF0:USTF0",1750548725177,0.9013659,101360.0,101350.0,1.14739005]
["bitfinex-derivatives","BTCF0:USTF0",1750548725572,0.9013659,101360.0,101350.0,1.14699005]
["bitfinex-derivatives","BTCF0:USTF0",1750548725773,0.9013659,101360.0,101350.0,1.14739005]
["bitfinex-derivatives","BTCF0:USTF0",1750548726580,0.47378477,101360.0,101350.0,1.14739005]
["bitfinex-derivatives","BTCF0:USTF0",1750548726777,0.7713659,101360.0,101350.0,1.14739005]
["bitfinex-derivatives","BTCF0:USTF0",1750548727676,0.7713659,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548728279,0.47378477,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548728481,0.7713659,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548729275,0.7663659,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548729481,0.7713659,101360.0,101350.0,1.14575005]
["bitfinex-derivatives","BTCF0:USTF0",1750548729780,0.7713659,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548729982,0.57284201,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548730280,0.59284201,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548731183,0.59284201,101360.0,101350.0,1.14575005]
["bitfinex-derivatives","BTCF0:USTF0",1750548731378,0.59284201,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548731683,0.59284201,101360.0,101350.0,1.14575005]
["bitfinex-derivatives","BTCF0:USTF0",1750548731982,0.59284201,101360.0,101350.0,1.50655005]
["bitfinex-derivatives","BTCF0:USTF0",1750548732384,0.71284201,101360.0,101350.0,1.14327005]
["bitfinex-derivatives","BTCF0:USTF0",1750548732884,0.29526088,101360.0,101350.0,1.14327005]
["bitfinex-derivatives","BTCF0:USTF0",1750548733083,0.59284201,101360.0,101350.0,1.14327005]
["bitfinex-derivatives","BTCF0:USTF0",1750548734186,0.56214201,101360.0,101350.0,1.17527005]
["bitfinex-derivatives","BTCF0:USTF0",1750548734386,0.56214201,101360.0,101350.0,1.23817005]
["bitfinex-derivatives","BTCF0:USTF0",1750548734888,0.56214201,101360.0,101350.0,0.29933005]
["bitfinex-derivatives","BTCF0:USTF0",1750548735186,0.02,101360.0,101350.0,1.89303118]
["bitfinex-derivatives","BTCF0:USTF0",1750548736286,0.02,101360.0,101350.0,1.89503118]
["bitfinex-derivatives","BTCF0:USTF0",1750548737081,0.02,101360.0,101350.0,1.89803118]
["bitfinex-derivatives","BTCF0:USTF0",1750548737281,0.02,101360.0,101350.0,1.60045005]
["bitfinex-derivatives","BTCF0:USTF0",1750548737491,0.02,101360.0,101350.0,1.89603118]
["bitfinex-derivatives","BTCF0:USTF0",1750548737692,0.02,101360.0,101350.0,1.89703118]
["bitfinex-derivatives","BTCF0:USTF0",1750548737880,0.02,101360.0,101350.0,2.09435918]
["bitfinex-derivatives","BTCF0:USTF0",1750548738078,0.02,101360.0,101350.0,2.42435918]
["bitfinex-derivatives","BTCF0:USTF0",1750548738282,0.0019,101380.0,101370.0,0.49481923]
["bitfinex-derivatives","BTCF0:USTF0",1750548738484,0.1319,101380.0,101370.0,2.36114072]
["bitfinex-derivatives","BTCF0:USTF0",1750548738781,0.1319,101380.0,101370.0,2.81704072]
["bitfinex-derivatives","BTCF0:USTF0",1750548739190,0.3291186,101380.0,101370.0,2.81704072]
["bitfinex-derivatives","BTCF0:USTF0",1750548739386,0.3291186,101380.0,101370.0,2.81904072]
["bitfinex-derivatives","BTCF0:USTF0",1750548740188,0.62669973,101380.0,101370.0,2.82004072]
["bitfinex-derivatives","BTCF0:USTF0",1750548740588,0.3291186,101380.0,101370.0,2.82004072]
["bitfinex-derivatives","BTCF0:USTF0",1750548741392,0.1319,101380.0,101370.0,2.82004072]
["bitfinex-derivatives","BTCF0:USTF0",1750548741797,0.1319,101380.0,101370.0,3.11762185]
["bitfinex-derivatives","BTCF0:USTF0",1750548741997,0.15732083,101380.0,101370.0,3.31490985]
["bitfinex-derivatives","BTCF0:USTF0",1750548743693,0.15732083,101380.0,101370.0,3.30458985]
["bitfinex-derivatives","BTCF0:USTF0",1750548744285,0.1319,101380.0,101370.0,3.30458985]
["bitfinex-derivatives","BTCF0:USTF0",1750548744486,0.1573239,101380.0,101370.0,3.30458985]
["bitfinex-derivatives","BTCF0:USTF0",1750548745197,0.1319,101380.0,101370.0,2.80820072]
["bitfinex-derivatives","BTCF0:USTF0",1750548745395,0.15731713,101380.0,101370.0,1.88836072]
["bitfinex-derivatives","BTCF0:USTF0",1750548745590,0.15731713,101380.0,101370.0,3.10606185]
["bitfinex-derivatives","BTCF0:USTF0",1750548746095,0.15731713,101380.0,101370.0,2.80848072]
["bitfinex-derivatives","BTCF0:USTF0",1750548746396,0.15731713,101380.0,101370.0,3.10606185]
["bitfinex-derivatives","BTCF0:USTF0",1750548747396,0.1319,101380.0,101370.0,3.10606185]
["bitfinex-derivatives","BTCF0:USTF0",1750548747895,0.1319,101380.0,101370.0,3.68334985]
["bitfinex-derivatives","BTCF0:USTF0",1750548748593,0.1319,101380.0,101370.0,3.30334985]
["bitfinex-derivatives","BTCF0:USTF0",1750548748902,0.1319,101380.0,101370.0,3.10434185]
["bitfinex-derivatives","BTCF0:USTF0",1750548752198,0.1319,101380.0,101370.0,3.10222185]
["bitfinex-derivatives","BTCF0:USTF0",1750548753986,0.1319,101380.0,101370.0,2.80464072]
["bitfinex-derivatives","BTCF0:USTF0",1750548754196,0.1319,101380.0,101370.0,3.29950985]
["bitfinex-derivatives","BTCF0:USTF0",1750548755096,0.1319,101380.0,101370.0,3.10222185]
["bitfinex-derivatives","BTCF0:USTF0",1750548755300,0.1319,101380.0,101370.0,3.29950985]
["bitfinex-derivatives","BTCF0:USTF0",1750548756088,0.1319,101380.0,101370.0,3.30349586]
["bitfinex-derivatives","BTCF0:USTF0",1750548756792,0.1319,101380.0,101370.0,3.46709586]
["bitfinex-derivatives","BTCF0:USTF0",1750548757002,0.1319,101380.0,101370.0,3.30349586]
["bitfinex-derivatives","BTCF0:USTF0",1750548757198,0.1319,101380.0,101370.0,2.18992786]
["bitfinex-derivatives","BTCF0:USTF0",1750548757501,0.1319,101380.0,101370.0,3.09388786]
["bitfinex-derivatives","BTCF0:USTF0",1750548758302,0.15733161,101380.0,101370.0,2.79590673]
["bitfinex-derivatives","BTCF0:USTF0",1750548758497,0.18813161,101380.0,101370.0,3.09308786]
["bitfinex-derivatives","BTCF0:USTF0",1750548758697,0.18813161,101380.0,101370.0,3.09348786]
["bitfinex-derivatives","BTCF0:USTF0",1750548760704,0.1627,101380.0,101370.0,3.09348786]
["bitfinex-derivatives","BTCF0:USTF0",1750548761203,0.1627,101380.0,101370.0,2.76338673]
["bitfinex-derivatives","BTCF0:USTF0",1750548761405,0.1953,101380.0,101370.0,2.76298673]
["bitfinex-derivatives","BTCF0:USTF0",1750548761698,0.1953,101380.0,101370.0,0.78100673]
["bitfinex-derivatives","BTCF0:USTF0",1750548761699,0.42295991,101380.0,101370.0,0.78100673]
["bitfinex-derivatives","BTCF0:USTF0",1750548761894,0.42295991,101380.0,101370.0,1.48436673]
["bitfinex-derivatives","BTCF0:USTF0",1750548762095,0.72054104,101380.0,101370.0,1.48436673]
["bitfinex-derivatives","BTCF0:USTF0",1750548762404,0.72054104,101380.0,101370.0,1.48396673]
["bitfinex-derivatives","BTCF0:USTF0",1750548762605,0.42295991,101380.0,101370.0,1.48396673]
["bitfinex-derivatives","BTCF0:USTF0",1750548762793,0.42295991,101380.0,101370.0,0.58316673]
["bitfinex-derivatives","BTCF0:USTF0",1750548763001,0.72054104,101380.0,101370.0,1.48360673]
["bitfinex-derivatives","BTCF0:USTF0",1750548763199,0.72054104,101380.0,101370.0,1.48400673]
["bitfinex-derivatives","BTCF0:USTF0",1750548763398,0.42295991,101380.0,101370.0,1.48400673]
["bitfinex-derivatives","BTCF0:USTF0",1750548763600,0.42295991,101380.0,101370.0,1.48477437]
["bitfinex-derivatives","BTCF0:USTF0",1750548763801,0.22574131,101380.0,101370.0,1.48477437]
["bitfinex-derivatives","BTCF0:USTF0",1750548764200,0.22574131,101380.0,101370.0,1.7823555]
["bitfinex-derivatives","BTCF0:USTF0",1750548764499,0.22574131,101380.0,101370.0,1.48477437]
["bitfinex-derivatives","BTCF0:USTF0",1750548765097,0.22074131,101380.0,101370.0,2.1431555]
["bitfinex-derivatives","BTCF0:USTF0",1750548765407,0.15734131,101380.0,101370.0,2.2364555]
["bitfinex-derivatives","BTCF0:USTF0",1750548766593,0.15734131,101380.0,101370.0,1.93887437]
["bitfinex-derivatives","BTCF0:USTF0",1750548766792,0.15734131,101380.0,101370.0,2.2364555]
["bitfinex-derivatives","BTCF0:USTF0",1750548768607,0.15734131,101380.0,101370.0,1.3360155]
["bitfinex-derivatives","BTCF0:USTF0",1750548768908,0.15734131,101380.0,101370.0,2.2344155]
["bitfinex-derivatives","BTCF0:USTF0",1750548769109,1e-08,101380.0,101370.0,2.5644155]
["bitfinex-derivatives","BTCF0:USTF0",1750548769314,0.001,101390.0,101380.0,0.1972191]
["bitfinex-derivatives","BTCF0:USTF0",1750548769607,0.141,101390.0,101380.0,0.91940023]
["bitfinex-derivatives","BTCF0:USTF0",1750548770001,0.141,101390.0,101380.0,0.6218191]
["bitfinex-derivatives","BTCF0:USTF0",1750548770208,0.141,101390.0,101380.0,0.91940023]
["bitfinex-derivatives","BTCF0:USTF0",1750548770410,0.1719,101390.0,101380.0,0.91940023]
["bitfinex-derivatives","BTCF0:USTF0",1750548770907,0.1719,101390.0,101380.0,1.81676023]
["bitfinex-derivatives","BTCF0:USTF0",1750548771611,0.1719,101390.0,101380.0,1.81716023]
["bitfinex-derivatives","BTCF0:USTF0",1750548772201,0.1729,101390.0,101380.0,1.81716023]
["bitfinex-derivatives","BTCF0:USTF0",1750548772409,0.1029797,101390.0,101380.0,1.81716023]
["bitfinex-derivatives","BTCF0:USTF0",1750548773206,0.1029797,101390.0,101380.0,1.5195791]
["bitfinex-derivatives","BTCF0:USTF0",1750548773413,0.1029797,101390.0,101380.0,1.81716023]
["bitfinex-derivatives","BTCF0:USTF0",1750548774501,0.121,101390.0,101380.0,1.5195791]
["bitfinex-derivatives","BTCF0:USTF0",1750548774701,0.121,101390.0,101380.0,1.82116023]
["bitfinex-derivatives","BTCF0:USTF0",1750548775101,0.12,101390.0,101380.0,0.92680023]
["bitfinex-derivatives","BTCF0:USTF0",1750548775297,0.12,101390.0,101380.0,1.82124023]
["bitfinex-derivatives","BTCF0:USTF0",1750548775710,0.1532,101390.0,101380.0,1.82164023]
["bitfinex-derivatives","BTCF0:USTF0",1750548776203,0.1582,101390.0,101380.0,1.4597791]
["bitfinex-derivatives","BTCF0:USTF0",1750548776404,0.1915,101390.0,101380.0,1.4593791]
["bitfinex-derivatives","BTCF0:USTF0",1750548776713,0.2231,101390.0,101380.0,1.4597791]
["bitfinex-derivatives","BTCF0:USTF0",1750548777012,0.2231,101390.0,101380.0,1.75736023]
["bitfinex-derivatives","BTCF0:USTF0",1750548777408,0.2231,101390.0,101380.0,0.86300023]
["bitfinex-derivatives","BTCF0:USTF0",1750548777610,0.2231,101390.0,101380.0,1.4592191]
["bitfinex-derivatives","BTCF0:USTF0",1750548777810,0.2231,101390.0,101380.0,1.75640023]
["bitfinex-derivatives","BTCF0:USTF0",1750548778020,0.2231,101390.0,101380.0,1.4584991]
["bitfinex-derivatives","BTCF0:USTF0",1750548778216,0.2231,101390.0,101380.0,1.75608023]
["bitfinex-derivatives","BTCF0:USTF0",1750548778713,0.2231,101390.0,101380.0,1.4584991]
["bitfinex-derivatives","BTCF0:USTF0",1750548778915,0.2231,101390.0,101380.0,1.75608023]
["bitfinex-derivatives","BTCF0:USTF0",1750548779114,0.2231,101390.0,101380.0,1.4584991]
["bitfinex-derivatives","BTCF0:USTF0",1750548780412,0.2231,101390.0,101380.0,1.75608023]
["bitfinex-derivatives","BTCF0:USTF0",1750548780718,0.2231,101390.0,101380.0,1.4584991]
["bitfinex-derivatives","BTCF0:USTF0",1750548780913,0.2231,101390.0,101380.0,1.75608023]
["bitfinex-derivatives","BTCF0:USTF0",1750548781114,0.24847958,101390.0,101380.0,1.75608023]
["bitfinex-derivatives","BTCF0:USTF0",1750548781314,0.24847958,101390.0,101380.0,0.86300023]
["bitfinex-derivatives","BTCF0:USTF0",1750548781613,0.24847958,101390.0,101380.0,1.4505391]
["bitfinex-derivatives","BTCF0:USTF0",1750548781819,0.24847958,101390.0,101380.0,1.74812023]
["bitfinex-derivatives","BTCF0:USTF0",1750548782011,0.24847958,101390.0,101380.0,1.4505391]
["bitfinex-derivatives","BTCF0:USTF0",1750548782514,0.74326031,101390.0,101380.0,1.4499391]
["bitfinex-derivatives","BTCF0:USTF0",1750548782906,0.74326031,101390.0,101380.0,0.5650191]
["bitfinex-derivatives","BTCF0:USTF0",1750548783103,0.44567918,101390.0,101380.0,1.4494191]
["bitfinex-derivatives","BTCF0:USTF0",1750548783415,0.74326031,101390.0,101380.0,1.4494191]
["bitfinex-derivatives","BTCF0:USTF0",1750548783605,0.74326031,101390.0,101380.0,1.4454191]
["bitfinex-derivatives","BTCF0:USTF0",1750548783805,0.74426031,101390.0,101380.0,1.4454191]
["bitfinex-derivatives","BTCF0:USTF0",1750548784043,0.74426031,101390.0,101380.0,1.4453391]
["bitfinex-derivatives","BTCF0:USTF0",1750548784213,0.74426031,101390.0,101380.0,1.4423391]
["bitfinex-derivatives","BTCF0:USTF0",1750548784611,0.74426031,101390.0,101380.0,1.4418991]
["bitfinex-derivatives","BTCF0:USTF0",1750548784911,0.74426031,101390.0,101380.0,1.4414991]
["bitfinex-derivatives","BTCF0:USTF0",1750548785116,0.74426031,101390.0,101380.0,1.4418991]
["bitfinex-derivatives","BTCF0:USTF0",1750548785317,0.24947958,101390.0,101380.0,1.4418991]
["bitfinex-derivatives","BTCF0:USTF0",1750548785517,0.24947958,101390.0,101380.0,1.74346624]
["bitfinex-derivatives","BTCF0:USTF0",1750548785718,0.21617958,101390.0,101380.0,0.75284511]
["bitfinex-derivatives","BTCF0:USTF0",1750548785925,0.59477918,101390.0,101380.0,0.39204511]
["bitfinex-derivatives","BTCF0:USTF0",1750548786215,0.95557918,101390.0,101380.0,0.39204511]
["bitfinex-derivatives","BTCF0:USTF0",1750548786427,1.25316031,101390.0,101380.0,0.39164511]
["bitfinex-derivatives","BTCF0:USTF0",1750548786715,1.25316031,101390.0,101380.0,0.19482601]
["bitfinex-derivatives","BTCF0:USTF0",1750548786918,1.70042431,101390.0,101380.0,0.39164511]
["bitfinex-derivatives","BTCF0:USTF0",1750548787117,1.70042431,101390.0,101380.0,0.39204511]
["bitfinex-derivatives","BTCF0:USTF0",1750548787319,1.40284318,101390.0,101380.0,0.39164511]
["bitfinex-derivatives","BTCF0:USTF0",1750548787709,1.70042431,101390.0,101380.0,0.39204511]
["bitfinex-derivatives","BTCF0:USTF0",1750548788432,1.70242431,101390.0,101380.0,0.39204511]
["bitfinex-derivatives","BTCF0:USTF0",1750548788922,1.25716031,101390.0,101380.0,0.19482601]
["bitfinex-derivatives","BTCF0:USTF0",1750548789506,1.70342431,101390.0,101380.0,0.19482601]
["bitfinex-derivatives","BTCF0:USTF0",1750548790821,1.70542431,101390.0,101380.0,0.20390601]
["bitfinex-derivatives","BTCF0:USTF0",1750548791021,1.70542431,101390.0,101380.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548791321,1.70542431,101390.0,101380.0,0.20390601]
["bitfinex-derivatives","BTCF0:USTF0",1750548793217,1.45542431,101390.0,101380.0,0.20390601]
["bitfinex-derivatives","BTCF0:USTF0",1750548794520,1.45542431,101390.0,101380.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750548794722,1.45542431,101390.0,101380.0,0.20390601]
["bitfinex-derivatives","BTCF0:USTF0",1750548794921,1.46542431,101390.0,101380.0,0.20350601]
["bitfinex-derivatives","BTCF0:USTF0",1750548795120,1.46542431,101390.0,101380.0,0.20390601]
["bitfinex-derivatives","BTCF0:USTF0",1750548796718,1.46542431,101390.0,101380.0,0.20467365]
["bitfinex-derivatives","BTCF0:USTF0",1750548796914,1.46542431,101390.0,101380.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750548797120,1.46542431,101390.0,101380.0,0.20467365]
["bitfinex-derivatives","BTCF0:USTF0",1750548798819,1.46542431,101390.0,101380.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750548799017,1.46542431,101390.0,101380.0,0.20467365]
["bitfinex-derivatives","BTCF0:USTF0",1750548799522,1.46542431,101390.0,101380.0,0.40189285]
["bitfinex-derivatives","BTCF0:USTF0",1750548799717,1.16784318,101390.0,101380.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750548799922,0.1972386,101370.0,101360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548800114,1.32599931,101370.0,101360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548800317,1.24109931,101370.0,101360.0,0.1972581]
["bitfinex-derivatives","BTCF0:USTF0",1750548800516,1.24109931,101370.0,101360.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750548801021,2.40712331,101370.0,101360.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750548801224,0.94351818,101370.0,101360.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750548801521,0.94351818,101370.0,101360.0,0.1986581]
["bitfinex-derivatives","BTCF0:USTF0",1750548801522,1.24509931,101370.0,101360.0,0.1986581]
["bitfinex-derivatives","BTCF0:USTF0",1750548802319,1.24709931,101370.0,101360.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750548802629,0.94951818,101370.0,101360.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750548803228,1.24709931,101370.0,101360.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750548803618,1.44440331,101370.0,101360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750548803924,0.197258,101360.0,101350.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1750548804128,0.84861871,101360.0,101350.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1750548805017,0.55103758,101360.0,101350.0,0.2969046]
["bitfinex-derivatives","BTCF0:USTF0",1750548805322,0.63189195,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548805511,0.92947308,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548805716,0.84861871,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548806727,0.55103758,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548806922,0.84861871,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548808020,0.55103758,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548808222,0.84861871,101360.0,101350.0,0.2989046]
["bitfinex-derivatives","BTCF0:USTF0",1750548809012,0.1972969,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750548809219,2.12807648,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750548809421,2.46471053,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750548809626,2.46471053,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750548810427,2.64471053,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750548810625,2.46471053,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750548811019,2.64471053,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750548811226,1.4493294,101340.0,101330.0,0.20067688]
["bitfinex-derivatives","BTCF0:USTF0",1750548811526,1.38611053,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750548811719,1.0875294,101340.0,101330.0,0.20067688]
["bitfinex-derivatives","BTCF0:USTF0",1750548811920,1.38811053,101340.0,101330.0,0.23277688]
["bitfinex-derivatives","BTCF0:USTF0",1750548812123,1.18711053,101340.0,101330.0,0.23277688]
["bitfinex-derivatives","BTCF0:USTF0",1750548812422,0.37567648,101340.0,101330.0,0.29467688]
["bitfinex-derivatives","BTCF0:USTF0",1750548812627,0.38167648,101340.0,101330.0,0.29467688]
["bitfinex-derivatives","BTCF0:USTF0",1750548813026,0.67925761,101340.0,101330.0,0.65547688]
["bitfinex-derivatives","BTCF0:USTF0",1750548813419,0.38167648,101340.0,101330.0,0.65547688]
["bitfinex-derivatives","BTCF0:USTF0",1750548814023,0.67925761,101340.0,101330.0,0.29467688]
["bitfinex-derivatives","BTCF0:USTF0",1750548814230,0.67625761,101340.0,101330.0,0.29467688]
["bitfinex-derivatives","BTCF0:USTF0",1750548814429,0.67725761,101340.0,101330.0,0.31208129]
["bitfinex-derivatives","BTCF0:USTF0",1750548814629,0.67725761,101340.0,101330.0,0.31248129]
["bitfinex-derivatives","BTCF0:USTF0",1750548815022,0.79625761,101340.0,101330.0,0.3174673]
["bitfinex-derivatives","BTCF0:USTF0",1750548815324,0.79525761,101340.0,101330.0,0.3184673]
["bitfinex-derivatives","BTCF0:USTF0",1750548815721,0.67525761,101340.0,101330.0,0.3184673]
["bitfinex-derivatives","BTCF0:USTF0",1750548815922,0.67525761,101340.0,101330.0,0.3180673]
["bitfinex-derivatives","BTCF0:USTF0",1750548816122,0.67525761,101340.0,101330.0,0.00934649]
["bitfinex-derivatives","BTCF0:USTF0",1750548816323,1.45945761,101340.0,101330.0,0.20526289]
["bitfinex-derivatives","BTCF0:USTF0",1750548816531,1.09865761,101340.0,101330.0,0.20566289]
["bitfinex-derivatives","BTCF0:USTF0",1750548816828,0.37767648,101340.0,101330.0,0.20566289]
["bitfinex-derivatives","BTCF0:USTF0",1750548817136,0.67525761,101340.0,101330.0,0.30286289]
["bitfinex-derivatives","BTCF0:USTF0",1750548817429,0.67625761,101340.0,101330.0,0.30186289]
["bitfinex-derivatives","BTCF0:USTF0",1750548817629,0.37867648,101340.0,101330.0,0.30186289]
["bitfinex-derivatives","BTCF0:USTF0",1750548817828,0.67625761,101340.0,101330.0,0.30186289]
["bitfinex-derivatives","BTCF0:USTF0",1750548819429,0.67625761,101340.0,101330.0,0.66266289]
["bitfinex-derivatives","BTCF0:USTF0",1750548820528,0.37367648,101340.0,101330.0,0.66266289]
["bitfinex-derivatives","BTCF0:USTF0",1750548820735,0.37367648,101340.0,101330.0,0.96024402]
["bitfinex-derivatives","BTCF0:USTF0",1750548821233,0.37367648,101340.0,101330.0,0.66266289]
["bitfinex-derivatives","BTCF0:USTF0",1750548821433,0.37367648,101340.0,101330.0,0.96024402]
["bitfinex-derivatives","BTCF0:USTF0",1750548822027,0.37267648,101340.0,101330.0,0.96224402]
["bitfinex-derivatives","BTCF0:USTF0",1750548822433,0.37267648,101340.0,101330.0,0.66466289]
["bitfinex-derivatives","BTCF0:USTF0",1750548822628,0.37267648,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548822828,0.37267648,101340.0,101330.0,1.58914289]
["bitfinex-derivatives","BTCF0:USTF0",1750548823027,0.37267648,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548823429,0.37267648,101340.0,101330.0,1.88712402]
["bitfinex-derivatives","BTCF0:USTF0",1750548824232,0.37267648,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548824431,0.17537958,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548824633,0.37267648,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548826230,0.16096747,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548826534,0.17096747,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548827928,0.17096747,101340.0,101330.0,1.58914289]
["bitfinex-derivatives","BTCF0:USTF0",1750548828129,0.17096747,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548828637,0.4735486,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548828837,0.5042486,101340.0,101330.0,1.58914289]
["bitfinex-derivatives","BTCF0:USTF0",1750548829134,0.5355486,101340.0,101330.0,1.58954289]
["bitfinex-derivatives","BTCF0:USTF0",1750548830437,0.5355486,101340.0,101330.0,1.55694289]
["bitfinex-derivatives","BTCF0:USTF0",1750548830635,0.5355486,101340.0,101330.0,1.55734289]
["bitfinex-derivatives","BTCF0:USTF0",1750548831434,0.6655486,101340.0,101330.0,1.49054289]
["bitfinex-derivatives","BTCF0:USTF0",1750548831638,0.6755486,101340.0,101330.0,1.49054289]
["bitfinex-derivatives","BTCF0:USTF0",1750548831842,0.5355486,101340.0,101330.0,1.49054289]
["bitfinex-derivatives","BTCF0:USTF0",1750548832533,0.23796747,101340.0,101330.0,1.49054289]
["bitfinex-derivatives","BTCF0:USTF0",1750548832736,0.5355486,101340.0,101330.0,1.55414289]
["bitfinex-derivatives","BTCF0:USTF0",1750548833137,0.5355486,101340.0,101330.0,1.55314289]
["bitfinex-derivatives","BTCF0:USTF0",1750548833637,0.5355486,101340.0,101330.0,1.55214289]
["bitfinex-derivatives","BTCF0:USTF0",1750548833836,0.5365486,101340.0,101330.0,1.55214289]
["bitfinex-derivatives","BTCF0:USTF0",1750548834833,0.23896747,101340.0,101330.0,1.55214289]
["bitfinex-derivatives","BTCF0:USTF0",1750548836034,0.59976747,101340.0,101330.0,1.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1750548836233,0.59976747,101340.0,101330.0,1.12774289]
["bitfinex-derivatives","BTCF0:USTF0",1750548836435,0.8973486,101340.0,101330.0,1.12502289]
["bitfinex-derivatives","BTCF0:USTF0",1750548836933,1.0473486,101340.0,101330.0,1.12462289]
["bitfinex-derivatives","BTCF0:USTF0",1750548837136,1.0473486,101340.0,101330.0,0.20466289]
["bitfinex-derivatives","BTCF0:USTF0",1750548837341,1.0473486,101340.0,101330.0,0.20426289]
["bitfinex-derivatives","BTCF0:USTF0",1750548837542,1.0473486,101340.0,101330.0,0.00734649]
["bitfinex-derivatives","BTCF0:USTF0",1750548837940,1.0473486,101340.0,101330.0,0.00694649]
["bitfinex-derivatives","BTCF0:USTF0",1750548838140,1.2473486,101340.0,101330.0,0.00734649]
["bitfinex-derivatives","BTCF0:USTF0",1750548838340,1.0473486,101340.0,101330.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1750548838644,1.1473486,101340.0,101330.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1750548838842,1.1473486,101340.0,101330.0,0.00102485]
["bitfinex-derivatives","BTCF0:USTF0",1750548839142,1.1473486,101340.0,101330.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1750548839540,0.1973358,101320.0,101310.0,0.40688134]
["bitfinex-derivatives","BTCF0:USTF0",1750548839850,0.8252272,101320.0,101310.0,0.40608134]
["bitfinex-derivatives","BTCF0:USTF0",1750548840139,0.8903272,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750548840340,1.75870833,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750548840543,1.83689066,101320.0,101310.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1750548840938,1.83689066,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750548841143,0.1973553,101310.0,101300.0,0.22530715]
["bitfinex-derivatives","BTCF0:USTF0",1750548841345,1.4190467,101310.0,101300.0,0.20774712]
["bitfinex-derivatives","BTCF0:USTF0",1750548841546,2.1292067,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750548841745,2.3266307,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750548841944,2.1292067,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750548842141,2.27665039,101310.0,101300.0,0.00138712]
["bitfinex-derivatives","BTCF0:USTF0",1750548842346,2.47407439,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750548842545,0.1973748,101300.0,101290.0,0.00687443]
["bitfinex-derivatives","BTCF0:USTF0",1750548842745,1.3789662,101300.0,101290.0,0.00687443]
["bitfinex-derivatives","BTCF0:USTF0",1750548842941,1.5764062,101300.0,101290.0,0.00687443]
["bitfinex-derivatives","BTCF0:USTF0",1750548843441,0.1974138,101280.0,101270.0,0.21622058]
["bitfinex-derivatives","BTCF0:USTF0",1750548843644,1.21764048,101280.0,101270.0,0.21430322]
["bitfinex-derivatives","BTCF0:USTF0",1750548843844,1.06844048,101280.0,101270.0,0.01686992]
["bitfinex-derivatives","BTCF0:USTF0",1750548844141,1.06844048,101280.0,101270.0,0.01766992]
["bitfinex-derivatives","BTCF0:USTF0",1750548844142,1.25844048,101280.0,101270.0,0.01766992]
["bitfinex-derivatives","BTCF0:USTF0",1750548844342,1.23844048,101280.0,101270.0,0.01686992]
["bitfinex-derivatives","BTCF0:USTF0",1750548844547,1.06844048,101280.0,101270.0,0.01726992]
["bitfinex-derivatives","BTCF0:USTF0",1750548844748,1.06844048,101280.0,101270.0,0.01686992]
["bitfinex-derivatives","BTCF0:USTF0",1750548845048,1.44770326,101280.0,101270.0,0.00978505]
["bitfinex-derivatives","BTCF0:USTF0",1750548845350,0.1974333,101270.0,101260.0,0.1974528]
["bitfinex-derivatives","BTCF0:USTF0",1750548845644,0.1974333,101270.0,101260.0,0.76402957]
["bitfinex-derivatives","BTCF0:USTF0",1750548845645,0.14710885,101270.0,101260.0,0.76402957]
["bitfinex-derivatives","BTCF0:USTF0",1750548845843,0.02710885,101270.0,101260.0,1.93040957]
["bitfinex-derivatives","BTCF0:USTF0",1750548846142,0.02710885,101270.0,101260.0,2.37791356]
["bitfinex-derivatives","BTCF0:USTF0",1750548846346,0.00179858,101270.0,101260.0,2.37791356]
["bitfinex-derivatives","BTCF0:USTF0",1750548846742,0.00279858,101270.0,101260.0,2.37791356]
["bitfinex-derivatives","BTCF0:USTF0",1750548846936,0.00279858,101270.0,101260.0,1.93168957]
["bitfinex-derivatives","BTCF0:USTF0",1750548847140,0.02790757,101270.0,101260.0,1.93168957]
["bitfinex-derivatives","BTCF0:USTF0",1750548847345,0.22434077,101270.0,101260.0,1.58832567]
["bitfinex-derivatives","BTCF0:USTF0",1750548847847,0.57870467,101270.0,101260.0,0.58270567]
["bitfinex-derivatives","BTCF0:USTF0",1750548848146,0.57870467,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750548848147,1.00100467,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750548848550,1.00100467,101270.0,101260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750548848744,1.00100467,101270.0,101260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750548848745,1.98702973,101270.0,101260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750548848941,1.98702973,101270.0,101260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750548849142,1.07960573,101270.0,101260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750548849342,1.78892573,101270.0,101260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750548849551,1.78868573,101270.0,101260.0,0.2048527]
["bitfinex-derivatives","BTCF0:USTF0",1750548849754,0.73024183,101270.0,101260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750548849945,1.07960573,101270.0,101260.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1750548850142,1.08060573,101270.0,101260.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1750548850556,0.37044183,101270.0,101260.0,0.1978527]
["bitfinex-derivatives","BTCF0:USTF0",1750548851362,0.37044183,101270.0,101260.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1750548852355,0.29184077,101270.0,101260.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1750548852765,0.02790757,101270.0,101260.0,0.6238527]
["bitfinex-derivatives","BTCF0:USTF0",1750548853763,0.00279858,101270.0,101260.0,0.6238527]
["bitfinex-derivatives","BTCF0:USTF0",1750548854066,0.00279858,101270.0,101260.0,0.6248527]
["bitfinex-derivatives","BTCF0:USTF0",1750548854667,0.00279858,101270.0,101260.0,0.9742166]
["bitfinex-derivatives","BTCF0:USTF0",1750548854865,0.00279858,101270.0,101260.0,1.42072059]
["bitfinex-derivatives","BTCF0:USTF0",1750548855071,0.00179858,101270.0,101260.0,1.42572059]
["bitfinex-derivatives","BTCF0:USTF0",1750548855568,0.00179858,101270.0,101260.0,1.42372059]
["bitfinex-derivatives","BTCF0:USTF0",1750548855761,0.00076764,101280.0,101270.0,0.1974332]
["bitfinex-derivatives","BTCF0:USTF0",1750548855962,0.00025217,101280.0,101270.0,1.90814804]
["bitfinex-derivatives","BTCF0:USTF0",1750548856472,0.00025217,101280.0,101270.0,1.55878414]
["bitfinex-derivatives","BTCF0:USTF0",1750548857268,0.00025217,101280.0,101270.0,1.55978414]
["bitfinex-derivatives","BTCF0:USTF0",1750548857767,0.19766587,101280.0,101270.0,1.55978414]
["bitfinex-derivatives","BTCF0:USTF0",1750548858467,0.57202353,101280.0,101270.0,1.55866414]
["bitfinex-derivatives","BTCF0:USTF0",1750548858675,0.57202353,101280.0,101270.0,0.59126414]
["bitfinex-derivatives","BTCF0:USTF0",1750548858975,0.64042353,101280.0,101270.0,0.36483094]
["bitfinex-derivatives","BTCF0:USTF0",1750548859572,1.00122353,101280.0,101270.0,0.00841695]
["bitfinex-derivatives","BTCF0:USTF0",1750548859762,1.00122353,101280.0,101270.0,0.00801695]
["bitfinex-derivatives","BTCF0:USTF0",1750548859969,1.00122353,101280.0,101270.0,0.00841695]
["bitfinex-derivatives","BTCF0:USTF0",1750548860169,1.00122353,101280.0,101270.0,0.00741695]
["bitfinex-derivatives","BTCF0:USTF0",1750548860471,1.00122353,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548860472,1.00222353,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548861077,1.00622353,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548861869,1.56025695,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548862167,1.45801587,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548862675,1.15398245,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548862976,1.85742245,101280.0,101270.0,0.00501695]
["bitfinex-derivatives","BTCF0:USTF0",1750548863179,1.85742245,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548864071,1.85742245,101280.0,101270.0,0.20285015]
["bitfinex-derivatives","BTCF0:USTF0",1750548864274,1.50805855,101280.0,101270.0,0.20285015]
["bitfinex-derivatives","BTCF0:USTF0",1750548864470,1.85742245,101280.0,101270.0,0.20285015]
["bitfinex-derivatives","BTCF0:USTF0",1750548864671,1.15398245,101280.0,101270.0,0.20285015]
["bitfinex-derivatives","BTCF0:USTF0",1750548864871,0.65685963,101280.0,101270.0,0.20285015]
["bitfinex-derivatives","BTCF0:USTF0",1750548865176,1.00622353,101280.0,101270.0,0.29995015]
["bitfinex-derivatives","BTCF0:USTF0",1750548865774,1.00622353,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750548865974,2.05181549,101280.0,101270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548866180,2.1650704,101280.0,101270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548866481,2.1630704,101280.0,101270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548866779,2.1630704,101280.0,101270.0,0.00438606]
["bitfinex-derivatives","BTCF0:USTF0",1750548866978,2.1630704,101280.0,101250.0,0.24959941]
["bitfinex-derivatives","BTCF0:USTF0",1750548866979,0.1974527,101260.0,101250.0,0.24959941]
["bitfinex-derivatives","BTCF0:USTF0",1750548867174,0.5778413,101260.0,101250.0,0.19971614]
["bitfinex-derivatives","BTCF0:USTF0",1750548867373,0.6429413,101260.0,101250.0,0.19891614]
["bitfinex-derivatives","BTCF0:USTF0",1750548867573,0.6429413,101260.0,101250.0,0.19931614]
["bitfinex-derivatives","BTCF0:USTF0",1750548867774,1.3937413,101260.0,101250.0,0.00185974]
["bitfinex-derivatives","BTCF0:USTF0",1750548868068,2.0965413,101260.0,101250.0,0.00145974]
["bitfinex-derivatives","BTCF0:USTF0",1750548868272,2.1665413,101260.0,101250.0,0.00185974]
["bitfinex-derivatives","BTCF0:USTF0",1750548868473,2.0965413,101260.0,101250.0,0.00185974]
["bitfinex-derivatives","BTCF0:USTF0",1750548868672,2.0965413,101260.0,101250.0,0.00285974]
["bitfinex-derivatives","BTCF0:USTF0",1750548868874,2.0865413,101260.0,101250.0,0.20033194]
["bitfinex-derivatives","BTCF0:USTF0",1750548869079,2.0765413,101260.0,101250.0,0.00485974]
["bitfinex-derivatives","BTCF0:USTF0",1750548869270,1.9865413,101260.0,101250.0,0.00485974]
["bitfinex-derivatives","BTCF0:USTF0",1750548869473,1.9865413,101260.0,101250.0,0.20233194]
["bitfinex-derivatives","BTCF0:USTF0",1750548869768,1.9849813,101260.0,101250.0,0.20233194]
["bitfinex-derivatives","BTCF0:USTF0",1750548869973,2.0849813,101260.0,101250.0,0.20233194]
["bitfinex-derivatives","BTCF0:USTF0",1750548871480,2.0849813,101260.0,101250.0,0.00485974]
["bitfinex-derivatives","BTCF0:USTF0",1750548871782,1.3837413,101260.0,101250.0,0.20233194]
["bitfinex-derivatives","BTCF0:USTF0",1750548871975,1.3837413,101260.0,101250.0,0.00485974]
["bitfinex-derivatives","BTCF0:USTF0",1750548872882,1.2837413,101260.0,101250.0,0.00445974]
["bitfinex-derivatives","BTCF0:USTF0",1750548873082,1.47192363,101260.0,101250.0,0.00485974]
["bitfinex-derivatives","BTCF0:USTF0",1750548873271,1.1437413,101260.0,101250.0,0.20233194]
["bitfinex-derivatives","BTCF0:USTF0",1750548873471,0.7943774,101260.0,101250.0,0.20233194]
["bitfinex-derivatives","BTCF0:USTF0",1750548873676,0.3684774,101260.0,101250.0,0.23483194]
["bitfinex-derivatives","BTCF0:USTF0",1750548873876,0.3684774,101260.0,101250.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1750548874282,1.2186413,101260.0,101250.0,0.26533194]
["bitfinex-derivatives","BTCF0:USTF0",1750548874480,1.2822413,101260.0,101250.0,0.26533194]
["bitfinex-derivatives","BTCF0:USTF0",1750548874878,1.2922413,101260.0,101250.0,0.26931795]
["bitfinex-derivatives","BTCF0:USTF0",1750548875079,1.2922413,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548875283,1.1422413,101260.0,101250.0,0.20631795]
["bitfinex-derivatives","BTCF0:USTF0",1750548875479,1.1422413,101260.0,101250.0,0.20591795]
["bitfinex-derivatives","BTCF0:USTF0",1750548875684,1.3422413,101260.0,101250.0,0.20631795]
["bitfinex-derivatives","BTCF0:USTF0",1750548876075,1.2822413,101260.0,101250.0,0.20631795]
["bitfinex-derivatives","BTCF0:USTF0",1750548876271,1.4722413,101260.0,101250.0,0.20631795]
["bitfinex-derivatives","BTCF0:USTF0",1750548876476,1.2722413,101260.0,101250.0,0.20631795]
["bitfinex-derivatives","BTCF0:USTF0",1750548876982,1.2722413,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548877377,1.45042363,101260.0,101250.0,0.00844575]
["bitfinex-derivatives","BTCF0:USTF0",1750548877579,1.45042363,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548877880,1.45042363,101260.0,101250.0,0.00844575]
["bitfinex-derivatives","BTCF0:USTF0",1750548878080,1.45042363,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548878582,1.82800838,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548878783,2.02552838,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548878980,2.132824,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548879182,1.935304,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548880386,2.132824,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548881087,1.935304,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548881285,2.634784,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548882089,2.55660167,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548882282,2.98012027,101260.0,101250.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1750548882482,2.98012027,101260.0,101250.0,0.00844575]
["bitfinex-derivatives","BTCF0:USTF0",1750548882785,3.22512027,101260.0,101250.0,0.00384575]
["bitfinex-derivatives","BTCF0:USTF0",1750548882996,0.1974722,101250.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750548883288,1.55842464,101250.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750548883484,0.1974917,101240.0,101230.0,0.0027756]
["bitfinex-derivatives","BTCF0:USTF0",1750548883678,2.06708483,101240.0,101230.0,0.0027756]
["bitfinex-derivatives","BTCF0:USTF0",1750548883876,2.37722061,101240.0,101230.0,0.0019756]
["bitfinex-derivatives","BTCF0:USTF0",1750548884087,2.37722061,101240.0,101230.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1750548884288,1.67490061,101240.0,101230.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1750548884489,2.37706061,101240.0,101230.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1750548884889,2.37706061,101240.0,101220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548884890,0.1975112,101230.0,101220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548885086,2.27939119,101230.0,101220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548885292,2.31563324,101230.0,101220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548885495,2.31563324,101230.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548885496,0.1975307,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548885686,1.46650383,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548886095,1.11713993,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548886287,1.46650383,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548886592,1.46650383,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750548887087,1.35650383,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750548887388,1.35650383,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548887389,1.5053985,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548887580,1.5053985,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750548887782,1.5063985,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750548888376,1.61474932,101220.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750548888584,1.61474932,101220.0,101210.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1750548888785,1.54116775,101220.0,101210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750548888988,0.1975697,101200.0,101190.0,0.26425638]
["bitfinex-derivatives","BTCF0:USTF0",1750548889189,1.55636283,101200.0,101190.0,0.26505638]
["bitfinex-derivatives","BTCF0:USTF0",1750548889389,1.61866283,101200.0,101190.0,0.06437638]
["bitfinex-derivatives","BTCF0:USTF0",1750548889692,1.61866283,101200.0,101190.0,0.46264488]
["bitfinex-derivatives","BTCF0:USTF0",1750548889889,1.61866283,101200.0,101190.0,0.26196488]
["bitfinex-derivatives","BTCF0:USTF0",1750548890083,0.1975885,101190.0,101180.0,0.00098829]
["bitfinex-derivatives","BTCF0:USTF0",1750548890384,1.63750889,101190.0,101180.0,0.00098829]
["bitfinex-derivatives","BTCF0:USTF0",1750548890591,2.95272489,101190.0,101180.0,0.00138829]
["bitfinex-derivatives","BTCF0:USTF0",1750548890786,0.197608,101180.0,101170.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1750548890982,0.1976471,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750548891182,1.19280476,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750548891387,2.03002023,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750548891590,2.44108876,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750548891891,2.44108876,101160.0,101120.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1750548891892,0.0494213,101140.0,101120.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1750548892184,0.0494463,101090.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750548892386,0.1978224,101070.0,101060.0,0.00873739]
["bitfinex-derivatives","BTCF0:USTF0",1750548892587,0.1978224,101070.0,101060.0,0.00098946]
["bitfinex-derivatives","BTCF0:USTF0",1750548892793,1.59971841,101070.0,101060.0,0.00098946]
["bitfinex-derivatives","BTCF0:USTF0",1750548893093,1.68194466,101070.0,101060.0,0.00296741]
["bitfinex-derivatives","BTCF0:USTF0",1750548893285,1.87984067,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750548893484,1.88035614,101070.0,101060.0,0.00098946]
["bitfinex-derivatives","BTCF0:USTF0",1750548893686,2.02035614,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750548893887,2.43246013,101070.0,101060.0,0.00098946]
["bitfinex-derivatives","BTCF0:USTF0",1750548894083,0.20075214,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750548894281,1.82512606,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750548894481,2.27848854,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750548894689,2.27848854,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750548894893,2.38848854,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750548895192,2.63848854,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750548895389,2.66918854,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750548895584,1.50434854,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750548895784,2.73766233,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750548895980,2.81379111,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750548896187,2.7950634,101060.0,101050.0,0.00337912]
["bitfinex-derivatives","BTCF0:USTF0",1750548896381,2.34009499,101060.0,101020.0,0.5611754]
["bitfinex-derivatives","BTCF0:USTF0",1750548896683,2.34009499,101060.0,101020.0,0.5619754]
["bitfinex-derivatives","BTCF0:USTF0",1750548896684,0.0494703,101040.0,101020.0,0.5619754]
["bitfinex-derivatives","BTCF0:USTF0",1750548896983,0.28,101040.0,101030.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750548897183,0.28,101040.0,101030.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750548897184,0.53583079,101040.0,101030.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750548897382,0.40583079,101040.0,101030.0,0.59127815]
["bitfinex-derivatives","BTCF0:USTF0",1750548897584,0.1001,101040.0,101030.0,1.03923015]
["bitfinex-derivatives","BTCF0:USTF0",1750548897790,0.1001,101040.0,101030.0,0.39337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548897991,0.1001,101040.0,101030.0,0.23047815]
["bitfinex-derivatives","BTCF0:USTF0",1750548898184,0.1001,101040.0,101030.0,0.94064205]
["bitfinex-derivatives","BTCF0:USTF0",1750548898488,0.18,101070.0,101050.0,0.1978483]
["bitfinex-derivatives","BTCF0:USTF0",1750548898685,0.2978219,101070.0,101060.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750548898885,0.1,101070.0,101060.0,0.36277795]
["bitfinex-derivatives","BTCF0:USTF0",1750548899090,0.0501,101070.0,101060.0,0.84051266]
["bitfinex-derivatives","BTCF0:USTF0",1750548899290,0.0501,101070.0,101060.0,0.36277795]
["bitfinex-derivatives","BTCF0:USTF0",1750548899490,0.0002,101070.0,101060.0,0.59051266]
["bitfinex-derivatives","BTCF0:USTF0",1750548899690,0.13,101070.0,101060.0,0.81067395]
["bitfinex-derivatives","BTCF0:USTF0",1750548899894,0.13,101070.0,101060.0,1.03840866]
["bitfinex-derivatives","BTCF0:USTF0",1750548900093,0.13051547,101070.0,101060.0,0.81067395]
["bitfinex-derivatives","BTCF0:USTF0",1750548900294,0.08061547,101070.0,101060.0,0.81067395]
["bitfinex-derivatives","BTCF0:USTF0",1750548900492,0.03071547,101070.0,101060.0,0.81067395]
["bitfinex-derivatives","BTCF0:USTF0",1750548900696,0.58933737,101070.0,101060.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750548900891,0.1978438,101060.0,101050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750548901093,0.61460557,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750548901291,0.77710557,101070.0,101060.0,0.00297795]
["bitfinex-derivatives","BTCF0:USTF0",1750548901497,0.77710557,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750548901798,0.1978806,101040.0,101030.0,0.0182582]
["bitfinex-derivatives","BTCF0:USTF0",1750548902098,0.8186806,101040.0,101030.0,0.0182582]
["bitfinex-derivatives","BTCF0:USTF0",1750548902302,1.14538591,101040.0,101030.0,0.0182582]
["bitfinex-derivatives","BTCF0:USTF0",1750548902500,0.88458591,101040.0,101030.0,0.0186582]
["bitfinex-derivatives","BTCF0:USTF0",1750548902697,1.48312062,101040.0,101030.0,0.0186582]
["bitfinex-derivatives","BTCF0:USTF0",1750548902899,1.25538591,101040.0,101030.0,0.0182582]
["bitfinex-derivatives","BTCF0:USTF0",1750548903098,1.25638591,101040.0,101030.0,0.0276582]
["bitfinex-derivatives","BTCF0:USTF0",1750548903297,1.14638591,101040.0,101030.0,0.0276582]
["bitfinex-derivatives","BTCF0:USTF0",1750548903800,0.94850531,101040.0,101030.0,0.0276582]
["bitfinex-derivatives","BTCF0:USTF0",1750548904007,0.83554242,101040.0,101030.0,0.0276582]
["bitfinex-derivatives","BTCF0:USTF0",1750548904302,0.94800772,101040.0,101030.0,0.0276582]
["bitfinex-derivatives","BTCF0:USTF0",1750548904496,0.94800772,101040.0,101030.0,0.02963615]
["bitfinex-derivatives","BTCF0:USTF0",1750548904497,0.6218,101040.0,101030.0,0.02963615]
["bitfinex-derivatives","BTCF0:USTF0",1750548904801,0.262,101040.0,101030.0,0.05493615]
["bitfinex-derivatives","BTCF0:USTF0",1750548905004,0.264,101040.0,101030.0,0.05493615]
["bitfinex-derivatives","BTCF0:USTF0",1750548905195,0.264,101040.0,101030.0,0.05892216]
["bitfinex-derivatives","BTCF0:USTF0",1750548906105,0.264,101040.0,101030.0,0.25682216]
["bitfinex-derivatives","BTCF0:USTF0",1750548906699,0.0941,101040.0,101030.0,1.29330887]
["bitfinex-derivatives","BTCF0:USTF0",1750548906900,0.57131547,101070.0,101060.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1750548907098,0.40051547,101070.0,101060.0,0.19981925]
["bitfinex-derivatives","BTCF0:USTF0",1750548907403,0.76131547,101070.0,101060.0,0.19981925]
["bitfinex-derivatives","BTCF0:USTF0",1750548907604,0.63131547,101070.0,101060.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750548907901,0.94913717,101070.0,101060.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750548908104,0.95513717,101070.0,101060.0,0.00297795]
["bitfinex-derivatives","BTCF0:USTF0",1750548908296,1.02083717,101070.0,101060.0,0.00397795]
["bitfinex-derivatives","BTCF0:USTF0",1750548908692,1.1291014,101070.0,101060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750548908893,1.0071014,101070.0,101060.0,0.00437795]
["bitfinex-derivatives","BTCF0:USTF0",1750548909101,0.89883717,101070.0,101060.0,0.00437795]
["bitfinex-derivatives","BTCF0:USTF0",1750548909306,1.03883717,101070.0,101060.0,0.00437795]
["bitfinex-derivatives","BTCF0:USTF0",1750548910004,1.03283717,101070.0,101060.0,0.00337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548910201,1.18174936,101070.0,101060.0,0.00337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548910397,1.18174936,101070.0,101060.0,0.00297795]
["bitfinex-derivatives","BTCF0:USTF0",1750548910603,1.18174936,101070.0,101060.0,0.00337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548910905,1.40948407,101070.0,101060.0,0.00337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548911103,1.04174936,101070.0,101060.0,0.00337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548911700,1.00984936,101070.0,101060.0,0.00337795]
["bitfinex-derivatives","BTCF0:USTF0",1750548912000,0.86093717,101070.0,101060.0,0.01647795]
["bitfinex-derivatives","BTCF0:USTF0",1750548912404,0.46833717,101070.0,101060.0,0.22491935]
["bitfinex-derivatives","BTCF0:USTF0",1750548912603,0.46833727,101070.0,101060.0,1.03361535]
["bitfinex-derivatives","BTCF0:USTF0",1750548913101,0.46833727,101070.0,101060.0,0.02707795]
["bitfinex-derivatives","BTCF0:USTF0",1750548913300,0.53013727,101070.0,101060.0,0.02707795]
["bitfinex-derivatives","BTCF0:USTF0",1750548913504,0.49963727,101070.0,101060.0,0.02667795]
["bitfinex-derivatives","BTCF0:USTF0",1750548913700,0.82913727,101070.0,101060.0,0.02707795]
["bitfinex-derivatives","BTCF0:USTF0",1750548914009,0.46833727,101070.0,101060.0,0.38787795]
["bitfinex-derivatives","BTCF0:USTF0",1750548914599,0.46833727,101070.0,101060.0,0.02707795]
["bitfinex-derivatives","BTCF0:USTF0",1750548915703,0.27833727,101070.0,101060.0,0.02707795]
["bitfinex-derivatives","BTCF0:USTF0",1750548916205,0.27833727,101070.0,101060.0,0.47497395]
["bitfinex-derivatives","BTCF0:USTF0",1750548916404,0.07853752,101070.0,101060.0,1.27717175]
["bitfinex-derivatives","BTCF0:USTF0",1750548916704,0.07853752,101070.0,101060.0,1.27727175]
["bitfinex-derivatives","BTCF0:USTF0",1750548916898,0.07853752,101070.0,101060.0,1.07943035]
["bitfinex-derivatives","BTCF0:USTF0",1750548917102,0.07853752,101070.0,101060.0,0.85169564]
["bitfinex-derivatives","BTCF0:USTF0",1750548917103,0.27635932,101070.0,101060.0,0.85169564]
["bitfinex-derivatives","BTCF0:USTF0",1750548917301,0.27635932,101070.0,101060.0,0.85129564]
["bitfinex-derivatives","BTCF0:USTF0",1750548917504,0.07853752,101070.0,101060.0,1.04953704]
["bitfinex-derivatives","BTCF0:USTF0",1750548917910,0.07853752,101070.0,101060.0,0.85169564]
["bitfinex-derivatives","BTCF0:USTF0",1750548918106,0.27635932,101070.0,101060.0,0.85169564]
["bitfinex-derivatives","BTCF0:USTF0",1750548918307,0.11916468,101070.0,101060.0,0.85169564]
["bitfinex-derivatives","BTCF0:USTF0",1750548918511,0.13,101070.0,101060.0,1.04953704]
["bitfinex-derivatives","BTCF0:USTF0",1750548918705,0.13,101070.0,101060.0,0.40379964]
["bitfinex-derivatives","BTCF0:USTF0",1750548918902,0.23,101070.0,101060.0,0.79953704]
["bitfinex-derivatives","BTCF0:USTF0",1750548919205,0.23,101070.0,101060.0,1.27727175]
["bitfinex-derivatives","BTCF0:USTF0",1750548919912,0.23,101070.0,101060.0,1.04953704]
["bitfinex-derivatives","BTCF0:USTF0",1750548920506,0.23,101070.0,101060.0,1.05352305]
["bitfinex-derivatives","BTCF0:USTF0",1750548921209,0.00772446,101070.0,101060.0,1.28125776]
["bitfinex-derivatives","BTCF0:USTF0",1750548921401,0.0019,101080.0,101070.0,0.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1750548921602,0.2319,101080.0,101070.0,0.5823219]
["bitfinex-derivatives","BTCF0:USTF0",1750548921810,0.2319,101080.0,101070.0,2.2181139]
["bitfinex-derivatives","BTCF0:USTF0",1750548922008,0.23215217,101080.0,101070.0,2.2185139]
["bitfinex-derivatives","BTCF0:USTF0",1750548922310,0.23215217,101080.0,101070.0,2.22632592]
["bitfinex-derivatives","BTCF0:USTF0",1750548922514,0.23315217,101080.0,101070.0,2.22632592]
["bitfinex-derivatives","BTCF0:USTF0",1750548923213,0.23315217,101080.0,101070.0,1.97624592]
["bitfinex-derivatives","BTCF0:USTF0",1750548923412,0.23315217,101080.0,101070.0,2.22584592]
["bitfinex-derivatives","BTCF0:USTF0",1750548923606,0.23315217,101080.0,101070.0,2.45858063]
["bitfinex-derivatives","BTCF0:USTF0",1750548923806,0.13125217,101080.0,101070.0,2.26070863]
["bitfinex-derivatives","BTCF0:USTF0",1750548924010,0.13025217,101080.0,101070.0,2.26070863]
["bitfinex-derivatives","BTCF0:USTF0",1750548924217,0.13125217,101080.0,101070.0,2.26910863]
["bitfinex-derivatives","BTCF0:USTF0",1750548924421,0.13125217,101080.0,101070.0,2.03937392]
["bitfinex-derivatives","BTCF0:USTF0",1750548924607,0.13025217,101080.0,101070.0,2.25910863]
["bitfinex-derivatives","BTCF0:USTF0",1750548924808,0.13125217,101080.0,101070.0,2.26410863]
["bitfinex-derivatives","BTCF0:USTF0",1750548925209,0.13025217,101080.0,101070.0,2.25910863]
["bitfinex-derivatives","BTCF0:USTF0",1750548925410,0.13125217,101080.0,101070.0,2.26710863]
["bitfinex-derivatives","BTCF0:USTF0",1750548925616,0.13125217,101080.0,101070.0,2.03937392]
["bitfinex-derivatives","BTCF0:USTF0",1750548925815,0.13125217,101080.0,101070.0,2.26710863]
["bitfinex-derivatives","BTCF0:USTF0",1750548926015,0.13125217,101080.0,101070.0,2.46498063]
["bitfinex-derivatives","BTCF0:USTF0",1750548926316,0.13125217,101080.0,101070.0,2.23424592]
["bitfinex-derivatives","BTCF0:USTF0",1750548926520,0.13125217,101080.0,101070.0,2.46698063]
["bitfinex-derivatives","BTCF0:USTF0",1750548926707,0.13125217,101080.0,101070.0,2.23924592]
["bitfinex-derivatives","BTCF0:USTF0",1750548927106,0.13125217,101080.0,101070.0,2.46698063]
["bitfinex-derivatives","BTCF0:USTF0",1750548927510,0.00246027,101080.0,101070.0,2.59698063]
["bitfinex-derivatives","BTCF0:USTF0",1750548927710,0.02262407,101110.0,101100.0,0.1977632]
["bitfinex-derivatives","BTCF0:USTF0",1750548927911,0.0029,101120.0,101110.0,0.1977436]
["bitfinex-derivatives","BTCF0:USTF0",1750548928210,0.1529,101120.0,101110.0,0.5822436]
["bitfinex-derivatives","BTCF0:USTF0",1750548928411,0.1529,101120.0,101110.0,1.25777031]
["bitfinex-derivatives","BTCF0:USTF0",1750548928607,0.1529,101120.0,101110.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750548928912,0.2142,101120.0,101110.0,1.54848]
["bitfinex-derivatives","BTCF0:USTF0",1750548929504,0.2142,101120.0,101110.0,1.7466236]
["bitfinex-derivatives","BTCF0:USTF0",1750548929917,0.2142,101120.0,101110.0,0.5589436]
["bitfinex-derivatives","BTCF0:USTF0",1750548930216,0.2142,101120.0,101110.0,1.9444156]
["bitfinex-derivatives","BTCF0:USTF0",1750548930411,0.2162,101120.0,101110.0,1.7466236]
["bitfinex-derivatives","BTCF0:USTF0",1750548930618,0.2162,101120.0,101110.0,2.0240793]
["bitfinex-derivatives","BTCF0:USTF0",1750548930807,0.1549,101120.0,101110.0,2.26241401]
["bitfinex-derivatives","BTCF0:USTF0",1750548931117,0.1569,101120.0,101110.0,2.27551401]
["bitfinex-derivatives","BTCF0:USTF0",1750548932021,0.021672,101120.0,101110.0,2.27551401]
["bitfinex-derivatives","BTCF0:USTF0",1750548932316,0.033,101140.0,101130.0,0.1977045]
["bitfinex-derivatives","BTCF0:USTF0",1750548932509,0.2367,101140.0,101130.0,1.75079497]
["bitfinex-derivatives","BTCF0:USTF0",1750548932912,0.14,101140.0,101130.0,2.33932968]
["bitfinex-derivatives","BTCF0:USTF0",1750548933112,1e-07,101140.0,101130.0,2.61302968]
["bitfinex-derivatives","BTCF0:USTF0",1750548933315,1e-07,101140.0,101130.0,2.81078167]
["bitfinex-derivatives","BTCF0:USTF0",1750548933514,0.21,101170.0,101160.0,0.1976459]
["bitfinex-derivatives","BTCF0:USTF0",1750548933716,0.12,101170.0,101160.0,1.76372457]
["bitfinex-derivatives","BTCF0:USTF0",1750548935122,0.125,101170.0,101160.0,1.76372457]
["bitfinex-derivatives","BTCF0:USTF0",1750548935527,0.125,101170.0,101160.0,1.96142057]
["bitfinex-derivatives","BTCF0:USTF0",1750548935731,0.0580737,101170.0,101160.0,1.9691597]
["bitfinex-derivatives","BTCF0:USTF0",1750548935923,0.0029,101180.0,101170.0,0.1976263]
["bitfinex-derivatives","BTCF0:USTF0",1750548936123,0.1429,101180.0,101170.0,0.5584263]
["bitfinex-derivatives","BTCF0:USTF0",1750548936319,0.0694524,101180.0,101170.0,0.98384101]
["bitfinex-derivatives","BTCF0:USTF0",1750548936629,0.0019,101200.0,101190.0,0.1975873]
["bitfinex-derivatives","BTCF0:USTF0",1750548936828,0.54930676,101200.0,101190.0,1.40246416]
["bitfinex-derivatives","BTCF0:USTF0",1750548937415,0.54930676,101200.0,101190.0,1.40286416]
["bitfinex-derivatives","BTCF0:USTF0",1750548937926,0.13851676,101200.0,101190.0,1.76366416]
["bitfinex-derivatives","BTCF0:USTF0",1750548938131,0.17031676,101200.0,101190.0,1.76366416]
["bitfinex-derivatives","BTCF0:USTF0",1750548938631,0.17031676,101200.0,101190.0,1.99230415]
["bitfinex-derivatives","BTCF0:USTF0",1750548938632,6e-08,101200.0,101190.0,1.99230415]
["bitfinex-derivatives","BTCF0:USTF0",1750548938928,6e-08,101200.0,101190.0,2.25153886]
["bitfinex-derivatives","BTCF0:USTF0",1750548939127,0.00445576,101200.0,101190.0,2.02380415]
["bitfinex-derivatives","BTCF0:USTF0",1750548939326,6e-08,101200.0,101190.0,2.25153886]
["bitfinex-derivatives","BTCF0:USTF0",1750548939524,6e-08,101200.0,101190.0,2.02380415]
["bitfinex-derivatives","BTCF0:USTF0",1750548939733,6e-08,101200.0,101190.0,2.25153886]
["bitfinex-derivatives","BTCF0:USTF0",1750548939928,6e-08,101200.0,101190.0,2.03080415]
["bitfinex-derivatives","BTCF0:USTF0",1750548940126,6e-08,101200.0,101190.0,2.25853886]
["bitfinex-derivatives","BTCF0:USTF0",1750548940326,0.0333,101220.0,101210.0,0.1975482]
["bitfinex-derivatives","BTCF0:USTF0",1750548940525,0.70274901,101240.0,101230.0,0.1975092]
["bitfinex-derivatives","BTCF0:USTF0",1750548940726,0.41740676,101230.0,101220.0,1.483071]
["bitfinex-derivatives","BTCF0:USTF0",1750548941030,0.55740676,101230.0,101220.0,1.483471]
["bitfinex-derivatives","BTCF0:USTF0",1750548942327,0.14,101230.0,101220.0,1.844271]
["bitfinex-derivatives","BTCF0:USTF0",1750548943428,0.14,101230.0,101220.0,1.854271]
["bitfinex-derivatives","BTCF0:USTF0",1750548943927,0.14,101230.0,101220.0,1.886571]
["bitfinex-derivatives","BTCF0:USTF0",1750548944229,0.14,101230.0,101220.0,1.920571]
["bitfinex-derivatives","BTCF0:USTF0",1750548944426,0.14,101230.0,101220.0,1.922571]
["bitfinex-derivatives","BTCF0:USTF0",1750548944632,0.14,101230.0,101220.0,2.120147]
["bitfinex-derivatives","BTCF0:USTF0",1750548945029,0.14,101230.0,101220.0,1.857271]
["bitfinex-derivatives","BTCF0:USTF0",1750548945237,0.2047,101230.0,101220.0,1.857271]
["bitfinex-derivatives","BTCF0:USTF0",1750548945437,0.2047,101230.0,101220.0,1.856871]
["bitfinex-derivatives","BTCF0:USTF0",1750548945635,0.2047,101230.0,101220.0,1.857271]
["bitfinex-derivatives","BTCF0:USTF0",1750548945825,0.62210676,101230.0,101220.0,0.670471]
["bitfinex-derivatives","BTCF0:USTF0",1750548946028,0.2047,101230.0,101220.0,0.6210917]
["bitfinex-derivatives","BTCF0:USTF0",1750548946228,0.0331327,101230.0,101220.0,1.04640241]
["bitfinex-derivatives","BTCF0:USTF0",1750548946429,0.1919,101260.0,101250.0,0.1974702]
["bitfinex-derivatives","BTCF0:USTF0",1750548946726,0.0900001,101260.0,101250.0,2.09282768]
["bitfinex-derivatives","BTCF0:USTF0",1750548946934,0.0568935,101260.0,101250.0,2.58098239]
["bitfinex-derivatives","BTCF0:USTF0",1750548947236,1e-07,101270.0,101260.0,0.1974507]
["bitfinex-derivatives","BTCF0:USTF0",1750548947436,0.1300001,101270.0,101260.0,1.71957073]
["bitfinex-derivatives","BTCF0:USTF0",1750548947742,0.0312,101290.0,101280.0,0.1974117]
["bitfinex-derivatives","BTCF0:USTF0",1750548948034,5e-08,101300.0,101290.0,0.1973922]
["bitfinex-derivatives","BTCF0:USTF0",1750548948241,0.04258535,101300.0,101290.0,0.84872691]
["bitfinex-derivatives","BTCF0:USTF0",1750548948437,0.04258535,101300.0,101290.0,0.81971531]
["bitfinex-derivatives","BTCF0:USTF0",1750548948938,0.01616955,101300.0,101290.0,1.04745002]
["bitfinex-derivatives","BTCF0:USTF0",1750548949236,5e-08,101300.0,101290.0,1.12531307]
["bitfinex-derivatives","BTCF0:USTF0",1750548949429,5e-08,101300.0,101290.0,2.31127307]
["bitfinex-derivatives","BTCF0:USTF0",1750548949631,5e-08,101300.0,101290.0,2.08353836]
["bitfinex-derivatives","BTCF0:USTF0",1750548949840,5e-08,101300.0,101290.0,2.94127307]
["bitfinex-derivatives","BTCF0:USTF0",1750548950245,5e-08,101300.0,101290.0,2.56127307]
["bitfinex-derivatives","BTCF0:USTF0",1750548950839,5e-08,101300.0,101290.0,2.32243685]
["bitfinex-derivatives","BTCF0:USTF0",1750548951236,5e-08,101300.0,101290.0,1.76647685]
["bitfinex-derivatives","BTCF0:USTF0",1750548951544,5e-08,101300.0,101290.0,3.18131685]
["bitfinex-derivatives","BTCF0:USTF0",1750548951745,5e-08,101300.0,101290.0,1.14147685]
["bitfinex-derivatives","BTCF0:USTF0",1750548951946,5e-08,101300.0,101290.0,2.98403685]
["bitfinex-derivatives","BTCF0:USTF0",1750548952250,5e-08,101300.0,101290.0,1.79807685]
["bitfinex-derivatives","BTCF0:USTF0",1750548952456,5e-08,101300.0,101290.0,3.18147685]
["bitfinex-derivatives","BTCF0:USTF0",1750548952953,5e-08,101300.0,101290.0,3.75147685]
["bitfinex-derivatives","BTCF0:USTF0",1750548954240,5e-08,101300.0,101290.0,2.56551685]
["bitfinex-derivatives","BTCF0:USTF0",1750548954445,5e-08,101300.0,101290.0,3.75115685]
["bitfinex-derivatives","BTCF0:USTF0",1750548955048,5e-08,101300.0,101290.0,3.52342214]
["bitfinex-derivatives","BTCF0:USTF0",1750548955248,5e-08,101300.0,101290.0,3.75115685]
["bitfinex-derivatives","BTCF0:USTF0",1750548955748,5e-08,101320.0,101310.0,0.1973532]
["bitfinex-derivatives","BTCF0:USTF0",1750548955949,0.2514,101350.0,101340.0,0.21536506]
["bitfinex-derivatives","BTCF0:USTF0",1750548956160,0.59880676,101350.0,101340.0,1.74873388]
["bitfinex-derivatives","BTCF0:USTF0",1750548956456,0.1814,101350.0,101340.0,1.78261699]
["bitfinex-derivatives","BTCF0:USTF0",1750548956642,0.0875308,101350.0,101340.0,0.58117894]
["bitfinex-derivatives","BTCF0:USTF0",1750548956957,0.0587931,101350.0,101340.0,2.02491365]
["bitfinex-derivatives","BTCF0:USTF0",1750548957246,0.47619986,101350.0,101340.0,0.61177894]
["bitfinex-derivatives","BTCF0:USTF0",1750548957549,0.47619986,101350.0,101340.0,0.54857894]
["bitfinex-derivatives","BTCF0:USTF0",1750548957748,0.0274695,101350.0,101340.0,0.54857894]
["bitfinex-derivatives","BTCF0:USTF0",1750548957946,1e-07,101350.0,101340.0,0.61197894]
["bitfinex-derivatives","BTCF0:USTF0",1750548958146,1e-07,101350.0,101340.0,0.83971365]
["bitfinex-derivatives","BTCF0:USTF0",1750548958347,0.0040001,101350.0,101340.0,0.83971365]
["bitfinex-derivatives","BTCF0:USTF0",1750548958550,0.0040001,101350.0,101340.0,0.61197894]
["bitfinex-derivatives","BTCF0:USTF0",1750548958751,1e-07,101350.0,101340.0,0.61197894]
["bitfinex-derivatives","BTCF0:USTF0",1750548958948,0.0020001,101350.0,101340.0,1.80105894]
["bitfinex-derivatives","BTCF0:USTF0",1750548959344,0.41940686,101350.0,101340.0,1.73765894]
["bitfinex-derivatives","BTCF0:USTF0",1750548959544,0.45200686,101350.0,101340.0,1.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1750548959745,0.45000686,101350.0,101340.0,1.7602457]
["bitfinex-derivatives","BTCF0:USTF0",1750548960350,0.85044157,101350.0,101340.0,0.40634013]
["bitfinex-derivatives","BTCF0:USTF0",1750548960553,0.85044157,101350.0,101320.0,0.4602668]
["bitfinex-derivatives","BTCF0:USTF0",1750548960554,0.197295,101340.0,101320.0,0.4602668]
["bitfinex-derivatives","BTCF0:USTF0",1750548960750,0.45010676,101330.0,101320.0,0.2474576]
["bitfinex-derivatives","BTCF0:USTF0",1750548960947,0.61270676,101330.0,101320.0,0.6074576]
["bitfinex-derivatives","BTCF0:USTF0",1750548961160,1.33709647,101330.0,101320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750548961360,1.09044147,101330.0,101320.0,0.1973339]
["bitfinex-derivatives","BTCF0:USTF0",1750548961549,0.1973728,101300.0,101290.0,0.44063748]
["bitfinex-derivatives","BTCF0:USTF0",1750548961852,0.54620676,101300.0,101290.0,0.19936673]
["bitfinex-derivatives","BTCF0:USTF0",1750548962151,0.61150676,101300.0,101290.0,0.56056673]
["bitfinex-derivatives","BTCF0:USTF0",1750548962341,0.61150676,101300.0,101290.0,0.56016673]
["bitfinex-derivatives","BTCF0:USTF0",1750548962745,0.61150676,101300.0,101290.0,0.56716673]
["bitfinex-derivatives","BTCF0:USTF0",1750548963356,0.61150676,101300.0,101290.0,0.20776673]
["bitfinex-derivatives","BTCF0:USTF0",1750548963558,0.45387486,101300.0,101290.0,0.20776673]
["bitfinex-derivatives","BTCF0:USTF0",1750548963753,1.35642237,101300.0,101290.0,0.01037443]
["bitfinex-derivatives","BTCF0:USTF0",1750548963947,1.54281687,101300.0,101280.0,0.36208311]
["bitfinex-derivatives","BTCF0:USTF0",1750548964148,0.84133377,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750548964452,0.1974118,101280.0,101270.0,0.02050975]
["bitfinex-derivatives","BTCF0:USTF0",1750548964652,0.73515384,101280.0,101270.0,0.01859239]
["bitfinex-derivatives","BTCF0:USTF0",1750548964951,1.42563185,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750548965158,0.6144057,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750548965358,0.76543664,101270.0,101260.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750548965559,0.76543664,101270.0,101260.0,0.36068453]
["bitfinex-derivatives","BTCF0:USTF0",1750548965749,1.01543664,101270.0,101260.0,0.36068453]
["bitfinex-derivatives","BTCF0:USTF0",1750548965945,1.24317135,101270.0,101260.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750548966155,0.99317135,101270.0,101260.0,0.26088453]
["bitfinex-derivatives","BTCF0:USTF0",1750548966355,1.02446859,101270.0,101260.0,0.25238453]
["bitfinex-derivatives","BTCF0:USTF0",1750548966554,0.1974508,101260.0,101250.0,0.36277521]
["bitfinex-derivatives","BTCF0:USTF0",1750548966866,0.5599885,101260.0,101250.0,0.36277521]
["bitfinex-derivatives","BTCF0:USTF0",1750548967049,0.9207885,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548967356,1.59681085,101260.0,101250.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1750548967557,0.92155614,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548967759,0.92555614,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548968154,0.92655614,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548968362,1.62933159,101260.0,101250.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1750548968563,0.95407688,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548968752,0.95407688,101260.0,101250.0,0.01998036]
["bitfinex-derivatives","BTCF0:USTF0",1750548968951,1.62733159,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548969166,1.39959688,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548969371,1.63993159,101260.0,101250.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1750548969661,1.63903159,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548969851,1.64203159,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548970448,0.96677688,101260.0,101250.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1750548970653,1.19451159,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548971159,0.16028311,101260.0,101250.0,0.19984551]
["bitfinex-derivatives","BTCF0:USTF0",1750548971360,0.16028311,101260.0,101250.0,1.77680551]
["bitfinex-derivatives","BTCF0:USTF0",1750548971566,0.93055614,101260.0,101250.0,1.26703356]
["bitfinex-derivatives","BTCF0:USTF0",1750548971867,0.93055614,101260.0,101250.0,0.27874386]
["bitfinex-derivatives","BTCF0:USTF0",1750548972064,0.92855614,101260.0,101250.0,0.08167356]
["bitfinex-derivatives","BTCF0:USTF0",1750548972365,0.92855614,101260.0,101250.0,0.27914386]
["bitfinex-derivatives","BTCF0:USTF0",1750548972762,0.92555614,101260.0,101250.0,0.08167356]
["bitfinex-derivatives","BTCF0:USTF0",1750548972966,0.92655614,101260.0,101250.0,0.27914386]
["bitfinex-derivatives","BTCF0:USTF0",1750548973164,0.92655614,101260.0,101250.0,0.08167356]
["bitfinex-derivatives","BTCF0:USTF0",1750548973371,0.92655614,101260.0,101250.0,0.27914406]
["bitfinex-derivatives","BTCF0:USTF0",1750548973665,0.92255614,101260.0,101250.0,0.08167356]
["bitfinex-derivatives","BTCF0:USTF0",1750548973867,0.92255614,101260.0,101250.0,0.27914406]
["bitfinex-derivatives","BTCF0:USTF0",1750548974253,0.92255614,101260.0,101250.0,0.08167356]
["bitfinex-derivatives","BTCF0:USTF0",1750548974453,0.96474144,101260.0,101250.0,0.19984571]
["bitfinex-derivatives","BTCF0:USTF0",1750548974655,0.96484144,101260.0,101250.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1750548974855,0.96484144,101260.0,101250.0,0.22964571]
["bitfinex-derivatives","BTCF0:USTF0",1750548975062,0.96484144,101260.0,101250.0,0.06297521]
["bitfinex-derivatives","BTCF0:USTF0",1750548975565,0.18186841,101260.0,101250.0,0.27799852]
["bitfinex-derivatives","BTCF0:USTF0",1750548975770,0.18186841,101260.0,101250.0,0.63879852]
["bitfinex-derivatives","BTCF0:USTF0",1750548976067,0.15628311,101260.0,101250.0,0.63879852]
["bitfinex-derivatives","BTCF0:USTF0",1750548976569,0.75470775,101260.0,101250.0,0.27799852]
["bitfinex-derivatives","BTCF0:USTF0",1750548976767,0.18088552,101260.0,101250.0,0.27799852]
["bitfinex-derivatives","BTCF0:USTF0",1750548976972,0.15128311,101260.0,101250.0,0.95079852]
["bitfinex-derivatives","BTCF0:USTF0",1750548977266,0.00158311,101260.0,101250.0,1.09685323]
["bitfinex-derivatives","BTCF0:USTF0",1750548977465,0.36131547,101270.0,101260.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1750548977466,0.00051547,101270.0,101260.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1750548977770,0.03051547,101270.0,101260.0,0.80570396]
["bitfinex-derivatives","BTCF0:USTF0",1750548977959,0.03051547,101270.0,101260.0,1.00320795]
["bitfinex-derivatives","BTCF0:USTF0",1750548978556,0.03051547,101270.0,101260.0,2.18876795]
["bitfinex-derivatives","BTCF0:USTF0",1750548979870,0.00076764,101280.0,101270.0,0.1974315]
["bitfinex-derivatives","BTCF0:USTF0",1750548980168,0.15025217,101280.0,101270.0,0.57688953]
["bitfinex-derivatives","BTCF0:USTF0",1750548980368,0.15025217,101280.0,101270.0,0.80462424]
["bitfinex-derivatives","BTCF0:USTF0",1750548980680,0.15025217,101280.0,101270.0,0.86552424]
["bitfinex-derivatives","BTCF0:USTF0",1750548980865,0.5608,101310.0,101300.0,0.197373]
["bitfinex-derivatives","BTCF0:USTF0",1750548981065,0.62662698,101310.0,101300.0,1.38490375]
["bitfinex-derivatives","BTCF0:USTF0",1750548981272,0.82398048,101310.0,101300.0,1.38490375]
["bitfinex-derivatives","BTCF0:USTF0",1750548981470,0.82398048,101310.0,101300.0,1.17469451]
["bitfinex-derivatives","BTCF0:USTF0",1750548981471,0.85628048,101310.0,101300.0,1.17469451]
["bitfinex-derivatives","BTCF0:USTF0",1750548981767,0.88828048,101310.0,101300.0,1.39007238]
["bitfinex-derivatives","BTCF0:USTF0",1750548981976,0.69092698,101310.0,101300.0,1.39047238]
["bitfinex-derivatives","BTCF0:USTF0",1750548982164,0.65892698,101310.0,101300.0,1.39047238]
["bitfinex-derivatives","BTCF0:USTF0",1750548982672,0.05746623,101310.0,101300.0,1.39047238]
["bitfinex-derivatives","BTCF0:USTF0",1750548982873,0.05746623,101310.0,101300.0,1.75127238]
["bitfinex-derivatives","BTCF0:USTF0",1750548983074,0.032,101310.0,101300.0,1.75127238]
["bitfinex-derivatives","BTCF0:USTF0",1750548983369,0.032,101310.0,101300.0,1.75952823]
["bitfinex-derivatives","BTCF0:USTF0",1750548983574,0.038,101310.0,101300.0,1.75952823]
["bitfinex-derivatives","BTCF0:USTF0",1750548983769,0.61082223,101310.0,101300.0,1.41118899]
["bitfinex-derivatives","BTCF0:USTF0",1750548984072,0.64352223,101310.0,101300.0,1.41118899]
["bitfinex-derivatives","BTCF0:USTF0",1750548984272,0.64352223,101310.0,101300.0,1.47648899]
["bitfinex-derivatives","BTCF0:USTF0",1750548984474,0.3988,101310.0,101300.0,1.7042237]
["bitfinex-derivatives","BTCF0:USTF0",1750548984668,0.038,101310.0,101300.0,2.3724477]
["bitfinex-derivatives","BTCF0:USTF0",1750548984972,0.0019,101320.0,101310.0,0.197354]
["bitfinex-derivatives","BTCF0:USTF0",1750548985168,0.1219,101320.0,101310.0,0.59186947]
["bitfinex-derivatives","BTCF0:USTF0",1750548985373,0.1219,101320.0,101310.0,1.01701218]
["bitfinex-derivatives","BTCF0:USTF0",1750548985670,0.1219,101320.0,101310.0,1.01777982]
["bitfinex-derivatives","BTCF0:USTF0",1750548985976,0.1219,101320.0,101310.0,1.97528511]
["bitfinex-derivatives","BTCF0:USTF0",1750548986163,0.1259,101320.0,101310.0,1.01777982]
["bitfinex-derivatives","BTCF0:USTF0",1750548986366,0.1259,101320.0,101310.0,2.20301982]
["bitfinex-derivatives","BTCF0:USTF0",1750548986664,0.1319,101320.0,101310.0,1.97528511]
["bitfinex-derivatives","BTCF0:USTF0",1750548987070,0.1279,101320.0,101310.0,1.97828511]
["bitfinex-derivatives","BTCF0:USTF0",1750548987269,0.1219,101320.0,101310.0,0.60063711]
["bitfinex-derivatives","BTCF0:USTF0",1750548987475,0.53125673,101320.0,101310.0,0.00928311]
["bitfinex-derivatives","BTCF0:USTF0",1750548987672,1.34268926,101320.0,101300.0,1.45046173]
["bitfinex-derivatives","BTCF0:USTF0",1750548987860,0.558154,101310.0,101300.0,1.23505663]
["bitfinex-derivatives","BTCF0:USTF0",1750548988061,0.95437623,101310.0,101300.0,0.21589013]
["bitfinex-derivatives","BTCF0:USTF0",1750548988366,0.69282223,101310.0,101300.0,0.21589013]
["bitfinex-derivatives","BTCF0:USTF0",1750548988572,0.91583347,101310.0,101300.0,0.01891663]
["bitfinex-derivatives","BTCF0:USTF0",1750548988773,0.78267947,101310.0,101300.0,0.01891663]
["bitfinex-derivatives","BTCF0:USTF0",1750548988981,0.98003347,101310.0,101300.0,0.01851663]
["bitfinex-derivatives","BTCF0:USTF0",1750548989277,0.78267947,101310.0,101300.0,1.40237013]
["bitfinex-derivatives","BTCF0:USTF0",1750548989870,0.35767947,101310.0,101300.0,1.43287013]
["bitfinex-derivatives","BTCF0:USTF0",1750548990077,0.35867947,101310.0,101300.0,1.46457013]
["bitfinex-derivatives","BTCF0:USTF0",1750548990682,0.71947947,101310.0,101300.0,1.46457013]
["bitfinex-derivatives","BTCF0:USTF0",1750548991373,0.14665724,101310.0,101300.0,2.25052884]
["bitfinex-derivatives","BTCF0:USTF0",1750548991573,0.121,101310.0,101300.0,2.25052884]
["bitfinex-derivatives","BTCF0:USTF0",1750548992078,0.121,101310.0,101300.0,2.53082884]
["bitfinex-derivatives","BTCF0:USTF0",1750548992282,0.121,101310.0,101300.0,2.28082884]
["bitfinex-derivatives","BTCF0:USTF0",1750548992477,0.001,101310.0,101300.0,2.53082884]
["bitfinex-derivatives","BTCF0:USTF0",1750548992680,0.001,101310.0,101300.0,2.05057413]
["bitfinex-derivatives","BTCF0:USTF0",1750548992877,0.001,101310.0,101300.0,0.64289013]
["bitfinex-derivatives","BTCF0:USTF0",1750548993081,0.4271,101320.0,101310.0,0.197354]
["bitfinex-derivatives","BTCF0:USTF0",1750548993277,0.4271,101320.0,101300.0,0.22228773]
["bitfinex-derivatives","BTCF0:USTF0",1750548993278,0.86295785,101320.0,101300.0,0.22228773]
["bitfinex-derivatives","BTCF0:USTF0",1750548993575,0.86295785,101320.0,101300.0,0.01208091]
["bitfinex-derivatives","BTCF0:USTF0",1750548993576,0.622554,101310.0,101300.0,0.01208091]
["bitfinex-derivatives","BTCF0:USTF0",1750548993778,0.86106765,101310.0,101300.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1750548994083,0.86106765,101310.0,101300.0,0.01208091]
["bitfinex-derivatives","BTCF0:USTF0",1750548994473,0.86106765,101310.0,101300.0,0.01168091]
["bitfinex-derivatives","BTCF0:USTF0",1750548994676,0.86106765,101310.0,101300.0,0.20945441]
["bitfinex-derivatives","BTCF0:USTF0",1750548994972,0.66371365,101310.0,101300.0,0.21045441]
["bitfinex-derivatives","BTCF0:USTF0",1750548995380,0.66371365,101310.0,101300.0,0.27375441]
["bitfinex-derivatives","BTCF0:USTF0",1750548995584,0.63111365,101310.0,101300.0,0.27075441]
["bitfinex-derivatives","BTCF0:USTF0",1750548995782,0.86016765,101310.0,101300.0,0.20345441]
["bitfinex-derivatives","BTCF0:USTF0",1750548995981,0.66381365,101310.0,101300.0,0.20345441]
["bitfinex-derivatives","BTCF0:USTF0",1750548996181,0.66781365,101310.0,101300.0,0.20345441]
["bitfinex-derivatives","BTCF0:USTF0",1750548996486,0.66781365,101310.0,101300.0,0.20305441]
["bitfinex-derivatives","BTCF0:USTF0",1750548996779,0.66781365,101310.0,101300.0,0.20345441]
["bitfinex-derivatives","BTCF0:USTF0",1750548997484,0.66781365,101310.0,101300.0,0.20305441]
["bitfinex-derivatives","BTCF0:USTF0",1750548997684,0.66781365,101310.0,101300.0,0.20345441]
["bitfinex-derivatives","BTCF0:USTF0",1750548998786,0.66781365,101310.0,101300.0,0.00608091]
["bitfinex-derivatives","BTCF0:USTF0",1750548998982,0.66781365,101310.0,101300.0,0.20345461]
["bitfinex-derivatives","BTCF0:USTF0",1750549001280,0.66781365,101310.0,101300.0,0.20397008]
["bitfinex-derivatives","BTCF0:USTF0",1750549004580,0.45579142,101310.0,101300.0,0.20397008]
["bitfinex-derivatives","BTCF0:USTF0",1750549004781,0.30701365,101310.0,101300.0,0.56477008]
["bitfinex-derivatives","BTCF0:USTF0",1750549004985,0.03149142,101310.0,101300.0,0.85690479]
["bitfinex-derivatives","BTCF0:USTF0",1750549005185,0.03149142,101310.0,101300.0,1.41512879]
["bitfinex-derivatives","BTCF0:USTF0",1750549005386,2e-08,101310.0,101300.0,1.66512879]
["bitfinex-derivatives","BTCF0:USTF0",1750549006087,0.3931,101350.0,101300.0,1.66512879]
["bitfinex-derivatives","BTCF0:USTF0",1750549006088,0.3637,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750549006392,0.0677,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750549006596,0.27972223,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750549006799,0.27972223,101360.0,101350.0,0.2298767]
["bitfinex-derivatives","BTCF0:USTF0",1750549007391,0.67172223,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750549007798,0.86898053,101360.0,101340.0,0.11642714]
["bitfinex-derivatives","BTCF0:USTF0",1750549007998,0.3979,101360.0,101350.0,0.1976767]
["bitfinex-derivatives","BTCF0:USTF0",1750549008304,0.3979,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750549008505,0.0371,101360.0,101350.0,0.1976767]
["bitfinex-derivatives","BTCF0:USTF0",1750549008725,0.61392223,101360.0,101350.0,0.1976767]
["bitfinex-derivatives","BTCF0:USTF0",1750549008897,0.61292223,101360.0,101350.0,0.1976767]
["bitfinex-derivatives","BTCF0:USTF0",1750549009908,0.58072223,101360.0,101350.0,0.1976767]
["bitfinex-derivatives","BTCF0:USTF0",1750549010110,0.3687,101360.0,101350.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1750549010805,0.3697,101360.0,101350.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1750549011300,0.58172223,101360.0,101350.0,0.27066432]
["bitfinex-derivatives","BTCF0:USTF0",1750549012205,0.58172223,101360.0,101350.0,0.2307768]
["bitfinex-derivatives","BTCF0:USTF0",1750549012998,0.58172223,101360.0,101350.0,0.2303768]
["bitfinex-derivatives","BTCF0:USTF0",1750549013208,0.58172223,101360.0,101350.0,0.2307768]
["bitfinex-derivatives","BTCF0:USTF0",1750549013414,0.3697,101360.0,101350.0,0.2307768]
["bitfinex-derivatives","BTCF0:USTF0",1750549013596,0.58172223,101360.0,101350.0,0.2613768]
["bitfinex-derivatives","BTCF0:USTF0",1750549015005,0.58172223,101360.0,101350.0,0.26989738]
["bitfinex-derivatives","BTCF0:USTF0",1750549015713,1.00671424,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549016008,0.77897953,101360.0,101350.0,0.1972768]
["bitfinex-derivatives","BTCF0:USTF0",1750549016207,0.77897953,101360.0,101350.0,0.1976768]
["bitfinex-derivatives","BTCF0:USTF0",1750549016406,0.58172223,101360.0,101350.0,0.1976768]
["bitfinex-derivatives","BTCF0:USTF0",1750549017007,0.58172223,101360.0,101350.0,0.61120561]
["bitfinex-derivatives","BTCF0:USTF0",1750549017212,0.58172223,101360.0,101350.0,0.59837576]
["bitfinex-derivatives","BTCF0:USTF0",1750549017509,0.60909142,101360.0,101350.0,0.59837576]
["bitfinex-derivatives","BTCF0:USTF0",1750549017710,0.60909142,101360.0,101350.0,0.24974695]
["bitfinex-derivatives","BTCF0:USTF0",1750549018307,0.60909142,101360.0,101350.0,0.25816342]
["bitfinex-derivatives","BTCF0:USTF0",1750549019011,0.60909142,101360.0,101350.0,0.19326342]
["bitfinex-derivatives","BTCF0:USTF0",1750549019315,0.80634872,101360.0,101350.0,0.19326342]
["bitfinex-derivatives","BTCF0:USTF0",1750549019614,0.95431452,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549019810,0.1972768,101350.0,101340.0,2.11639094]
["bitfinex-derivatives","BTCF0:USTF0",1750549020113,0.79746822,101350.0,101340.0,2.11639094]
["bitfinex-derivatives","BTCF0:USTF0",1750549020413,0.60019142,101350.0,101340.0,2.11639094]
["bitfinex-derivatives","BTCF0:USTF0",1750549020614,0.79746822,101350.0,101340.0,2.11639094]
["bitfinex-derivatives","BTCF0:USTF0",1750549021005,0.60019142,101350.0,101340.0,2.12516199]
["bitfinex-derivatives","BTCF0:USTF0",1750549021311,0.79746822,101350.0,101340.0,0.80843019]
["bitfinex-derivatives","BTCF0:USTF0",1750549021615,0.79846822,101350.0,101340.0,0.80883019]
["bitfinex-derivatives","BTCF0:USTF0",1750549021819,0.79846822,101350.0,101340.0,0.80843019]
["bitfinex-derivatives","BTCF0:USTF0",1750549022006,0.79846822,101350.0,101340.0,0.80883019]
["bitfinex-derivatives","BTCF0:USTF0",1750549022206,0.80046822,101350.0,101340.0,0.80883019]
["bitfinex-derivatives","BTCF0:USTF0",1750549022611,0.86326822,101350.0,101340.0,0.80883019]
["bitfinex-derivatives","BTCF0:USTF0",1750549022912,0.86326822,101350.0,101340.0,0.80005914]
["bitfinex-derivatives","BTCF0:USTF0",1750549022913,1.21189703,101350.0,101340.0,0.80005914]
["bitfinex-derivatives","BTCF0:USTF0",1750549023216,0.66599142,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549023517,0.86326822,101350.0,101340.0,2.0854563]
["bitfinex-derivatives","BTCF0:USTF0",1750549023703,0.86326822,101350.0,101340.0,2.1154563]
["bitfinex-derivatives","BTCF0:USTF0",1750549023905,0.86326822,101350.0,101340.0,1.88816]
["bitfinex-derivatives","BTCF0:USTF0",1750549024217,0.86326822,101350.0,101340.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750549024809,0.86326822,101350.0,101340.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1750549025012,1.21189703,101350.0,101340.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750549025417,0.86326822,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549026519,0.89376822,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549026709,0.89376822,101350.0,101340.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1750549026915,0.89376822,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549027710,0.69649142,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549027913,0.89376822,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549028102,0.69649142,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549028306,0.24239142,101350.0,101340.0,0.9795763]
["bitfinex-derivatives","BTCF0:USTF0",1750549028510,0.03036919,101350.0,101340.0,1.39070511]
["bitfinex-derivatives","BTCF0:USTF0",1750549028714,0.03036919,101350.0,101340.0,1.75150511]
["bitfinex-derivatives","BTCF0:USTF0",1750549028907,0.003,101350.0,101340.0,2.57884911]
["bitfinex-derivatives","BTCF0:USTF0",1750549029108,0.0029,101360.0,101350.0,0.21535111]
["bitfinex-derivatives","BTCF0:USTF0",1750549029304,0.0029,101360.0,101350.0,2.04901992]
["bitfinex-derivatives","BTCF0:USTF0",1750549029610,0.03041383,101360.0,101350.0,2.24634792]
["bitfinex-derivatives","BTCF0:USTF0",1750549029809,0.0029,101360.0,101350.0,2.24634792]
["bitfinex-derivatives","BTCF0:USTF0",1750549031016,0.0302878,101360.0,101350.0,2.24634792]
["bitfinex-derivatives","BTCF0:USTF0",1750549031516,0.0322878,101360.0,101350.0,2.24634792]
["bitfinex-derivatives","BTCF0:USTF0",1750549031818,0.0322878,101360.0,101350.0,2.86634792]
["bitfinex-derivatives","BTCF0:USTF0",1750549032024,0.0352878,101360.0,101350.0,2.14771911]
["bitfinex-derivatives","BTCF0:USTF0",1750549032225,0.0352878,101360.0,101350.0,2.52654792]
["bitfinex-derivatives","BTCF0:USTF0",1750549032720,0.0079,101360.0,101350.0,2.87517673]
["bitfinex-derivatives","BTCF0:USTF0",1750549033118,0.0019,101380.0,101370.0,0.1972379]
["bitfinex-derivatives","BTCF0:USTF0",1750549033316,0.0019,101380.0,101370.0,2.00862582]
["bitfinex-derivatives","BTCF0:USTF0",1750549033516,0.02930208,101380.0,101370.0,2.41989978]
["bitfinex-derivatives","BTCF0:USTF0",1750549034217,0.02930208,101380.0,101370.0,2.61770325]
["bitfinex-derivatives","BTCF0:USTF0",1750549034719,0.02930208,101380.0,101370.0,1.70718644]
["bitfinex-derivatives","BTCF0:USTF0",1750549034918,0.02930208,101380.0,101370.0,2.05581525]
["bitfinex-derivatives","BTCF0:USTF0",1750549035124,0.02930208,101380.0,101370.0,2.05621525]
["bitfinex-derivatives","BTCF0:USTF0",1750549035327,0.03630208,101380.0,101370.0,1.70758644]
["bitfinex-derivatives","BTCF0:USTF0",1750549035526,0.03630208,101380.0,101370.0,2.05621525]
["bitfinex-derivatives","BTCF0:USTF0",1750549036823,0.03630208,101380.0,101370.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750549036824,0.44554281,101380.0,101370.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750549037131,0.2465539,101370.0,101350.0,0.31477851]
["bitfinex-derivatives","BTCF0:USTF0",1750549037316,0.60552223,101360.0,101350.0,0.31397851]
["bitfinex-derivatives","BTCF0:USTF0",1750549037631,0.60552223,101360.0,101350.0,0.31437851]
["bitfinex-derivatives","BTCF0:USTF0",1750549037632,0.66332431,101360.0,101350.0,0.31437851]
["bitfinex-derivatives","BTCF0:USTF0",1750549038131,0.66332431,101360.0,101350.0,0.21575111]
["bitfinex-derivatives","BTCF0:USTF0",1750549038132,1.20921052,101360.0,101350.0,0.21575111]
["bitfinex-derivatives","BTCF0:USTF0",1750549038427,1.21121052,101360.0,101350.0,1.09763431]
["bitfinex-derivatives","BTCF0:USTF0",1750549038619,0.66732431,101360.0,101350.0,1.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1750549039016,0.66732431,101360.0,101350.0,1.29451111]
["bitfinex-derivatives","BTCF0:USTF0",1750549039216,0.66732431,101360.0,101350.0,1.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1750549040727,0.86458171,101360.0,101350.0,1.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1750549040929,0.66732431,101360.0,101350.0,1.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1750549041130,0.86458171,101360.0,101350.0,1.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1750549042327,0.66732431,101360.0,101350.0,1.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1750549042620,0.30652431,101360.0,101350.0,1.64353992]
["bitfinex-derivatives","BTCF0:USTF0",1750549042821,0.66732431,101360.0,101350.0,1.67683992]
["bitfinex-derivatives","BTCF0:USTF0",1750549043029,0.66732431,101360.0,101350.0,1.35911111]
["bitfinex-derivatives","BTCF0:USTF0",1750549043328,0.86458241,101360.0,101350.0,0.01807431]
["bitfinex-derivatives","BTCF0:USTF0",1750549043533,0.86458241,101360.0,101350.0,1.28787191]
["bitfinex-derivatives","BTCF0:USTF0",1750549043724,0.66732431,101360.0,101350.0,1.28787191]
["bitfinex-derivatives","BTCF0:USTF0",1750549045728,0.48740477,101360.0,101350.0,1.35007191]
["bitfinex-derivatives","BTCF0:USTF0",1750549046235,0.73838475,101370.0,101360.0,0.1972581]
["bitfinex-derivatives","BTCF0:USTF0",1750549046426,1.09918475,101370.0,101360.0,0.1972581]
["bitfinex-derivatives","BTCF0:USTF0",1750549046623,1.22578952,101370.0,101360.0,0.1972581]
["bitfinex-derivatives","BTCF0:USTF0",1750549046824,0.86498952,101370.0,101360.0,0.60808691]
["bitfinex-derivatives","BTCF0:USTF0",1750549047229,0.86498952,101370.0,101360.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1750549049434,0.86798952,101370.0,101360.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1750549049935,0.86798952,101370.0,101360.0,0.60808691]
["bitfinex-derivatives","BTCF0:USTF0",1750549049936,0.49040477,101370.0,101360.0,0.60808691]
["bitfinex-derivatives","BTCF0:USTF0",1750549050133,0.003,101370.0,101360.0,1.1661909]
["bitfinex-derivatives","BTCF0:USTF0",1750549050337,0.003,101370.0,101360.0,1.1963909]
["bitfinex-derivatives","BTCF0:USTF0",1750549051438,0.0019,101380.0,101370.0,0.1972386]
["bitfinex-derivatives","BTCF0:USTF0",1750549051739,0.0019,101380.0,101370.0,1.99594741]
["bitfinex-derivatives","BTCF0:USTF0",1750549052833,0.0019,101380.0,101370.0,1.6473186]
["bitfinex-derivatives","BTCF0:USTF0",1750549053132,0.0019,101380.0,101370.0,1.6416786]
["bitfinex-derivatives","BTCF0:USTF0",1750549053639,0.0019,101380.0,101370.0,0.5896386]
["bitfinex-derivatives","BTCF0:USTF0",1750549053836,0.48930477,101380.0,101370.0,1.2808786]
["bitfinex-derivatives","BTCF0:USTF0",1750549054039,0.77962397,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549054336,0.82893137,101380.0,101360.0,0.26472958]
["bitfinex-derivatives","BTCF0:USTF0",1750549054542,0.55030477,101370.0,101360.0,1.26525918]
["bitfinex-derivatives","BTCF0:USTF0",1750549055126,0.74754337,101370.0,101360.0,1.26525918]
["bitfinex-derivatives","BTCF0:USTF0",1750549055339,0.55030477,101370.0,101360.0,1.26525918]
["bitfinex-derivatives","BTCF0:USTF0",1750549055930,0.79685407,101370.0,101360.0,1.2426981]
["bitfinex-derivatives","BTCF0:USTF0",1750549056243,0.74754337,101370.0,101360.0,1.2426981]
["bitfinex-derivatives","BTCF0:USTF0",1750549056631,0.74754337,101370.0,101360.0,1.2430981]
["bitfinex-derivatives","BTCF0:USTF0",1750549056835,0.55030477,101370.0,101360.0,1.2430981]
["bitfinex-derivatives","BTCF0:USTF0",1750549057231,0.4237,101370.0,101360.0,1.2430981]
["bitfinex-derivatives","BTCF0:USTF0",1750549057438,0.48740477,101370.0,101360.0,1.62472691]
["bitfinex-derivatives","BTCF0:USTF0",1750549057638,0.51466655,101370.0,101360.0,1.65562691]
["bitfinex-derivatives","BTCF0:USTF0",1750549057929,0.38806178,101370.0,101360.0,1.65562691]
["bitfinex-derivatives","BTCF0:USTF0",1750549058128,0.02726178,101370.0,101360.0,1.65562691]
["bitfinex-derivatives","BTCF0:USTF0",1750549058639,0.02726178,101370.0,101360.0,2.01642691]
["bitfinex-derivatives","BTCF0:USTF0",1750549059340,0.3929,101380.0,101360.0,1.81916881]
["bitfinex-derivatives","BTCF0:USTF0",1750549059539,0.3929,101380.0,101370.0,0.62728382]
["bitfinex-derivatives","BTCF0:USTF0",1750549059540,0.02916813,101380.0,101370.0,0.62728382]
["bitfinex-derivatives","BTCF0:USTF0",1750549059729,0.02916813,101380.0,101370.0,0.27865501]
["bitfinex-derivatives","BTCF0:USTF0",1750549059937,0.02916813,101380.0,101370.0,0.62728382]
["bitfinex-derivatives","BTCF0:USTF0",1750549060744,0.02916813,101380.0,101370.0,1.66720382]
["bitfinex-derivatives","BTCF0:USTF0",1750549061036,0.02916813,101380.0,101370.0,1.67020382]
["bitfinex-derivatives","BTCF0:USTF0",1750549061338,0.02916813,101380.0,101370.0,1.67720382]
["bitfinex-derivatives","BTCF0:USTF0",1750549061542,0.38996813,101380.0,101370.0,1.32713501]
["bitfinex-derivatives","BTCF0:USTF0",1750549061842,0.5165729,101380.0,101370.0,1.32713501]
["bitfinex-derivatives","BTCF0:USTF0",1750549062042,0.5476729,101380.0,101370.0,1.32753501]
["bitfinex-derivatives","BTCF0:USTF0",1750549062228,0.5796729,101380.0,101370.0,1.32753501]
["bitfinex-derivatives","BTCF0:USTF0",1750549062736,0.5796729,101380.0,101370.0,1.32553501]
["bitfinex-derivatives","BTCF0:USTF0",1750549062935,0.5796729,101380.0,101370.0,1.32453501]
["bitfinex-derivatives","BTCF0:USTF0",1750549063336,0.5796729,101380.0,101370.0,1.32253501]
["bitfinex-derivatives","BTCF0:USTF0",1750549065034,0.45306813,101380.0,101370.0,0.25515501]
["bitfinex-derivatives","BTCF0:USTF0",1750549065232,0.7768941,101380.0,101370.0,1.24851501]
["bitfinex-derivatives","BTCF0:USTF0",1750549065435,0.7768941,101380.0,101370.0,1.24811501]
["bitfinex-derivatives","BTCF0:USTF0",1750549065632,0.7768941,101380.0,101370.0,1.24851501]
["bitfinex-derivatives","BTCF0:USTF0",1750549065841,0.5796729,101380.0,101370.0,1.24851501]
["bitfinex-derivatives","BTCF0:USTF0",1750549066038,0.7768941,101380.0,101370.0,1.24851501]
["bitfinex-derivatives","BTCF0:USTF0",1750549066433,0.7768941,101380.0,101370.0,1.2309607]
["bitfinex-derivatives","BTCF0:USTF0",1750549066941,0.7768941,101380.0,101370.0,1.2305607]
["bitfinex-derivatives","BTCF0:USTF0",1750549067141,0.7768941,101380.0,101370.0,1.2309607]
["bitfinex-derivatives","BTCF0:USTF0",1750549068648,0.5796729,101380.0,101370.0,1.2309607]
["bitfinex-derivatives","BTCF0:USTF0",1750549068948,0.7768941,101380.0,101370.0,1.24909686]
["bitfinex-derivatives","BTCF0:USTF0",1750549069148,0.5796729,101380.0,101370.0,1.24909686]
["bitfinex-derivatives","BTCF0:USTF0",1750549069554,0.5796729,101380.0,101370.0,1.31049686]
["bitfinex-derivatives","BTCF0:USTF0",1750549069848,0.5796729,101380.0,101370.0,1.30849686]
["bitfinex-derivatives","BTCF0:USTF0",1750549070449,0.5165729,101380.0,101370.0,1.30849686]
["bitfinex-derivatives","BTCF0:USTF0",1750549070746,0.5165729,101380.0,101370.0,1.65712567]
["bitfinex-derivatives","BTCF0:USTF0",1750549071451,0.5165729,101380.0,101370.0,1.30849686]
["bitfinex-derivatives","BTCF0:USTF0",1750549072347,0.7770948,101380.0,101370.0,1.30849686]
["bitfinex-derivatives","BTCF0:USTF0",1750549072747,0.7770948,101380.0,101370.0,1.22877686]
["bitfinex-derivatives","BTCF0:USTF0",1750549074154,0.5798729,101380.0,101370.0,1.22877686]
["bitfinex-derivatives","BTCF0:USTF0",1750549074454,0.5165729,101380.0,101370.0,1.22877686]
["bitfinex-derivatives","BTCF0:USTF0",1750549074757,0.5165729,101380.0,101370.0,0.02153616]
["bitfinex-derivatives","BTCF0:USTF0",1750549074758,1.06242361,101380.0,101370.0,0.02153616]
["bitfinex-derivatives","BTCF0:USTF0",1750549074951,1.06242361,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750549074952,0.7762948,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750549075249,0.7762948,101380.0,101370.0,0.2006423]
["bitfinex-derivatives","BTCF0:USTF0",1750549075547,0.7762948,101380.0,101370.0,0.02097487]
["bitfinex-derivatives","BTCF0:USTF0",1750549075761,0.7762948,101380.0,101370.0,0.02137487]
["bitfinex-derivatives","BTCF0:USTF0",1750549076349,0.7762948,101380.0,101370.0,1.22373827]
["bitfinex-derivatives","BTCF0:USTF0",1750549076750,0.7762948,101380.0,101370.0,0.21861827]
["bitfinex-derivatives","BTCF0:USTF0",1750549076952,0.7762948,101380.0,101370.0,1.21965827]
["bitfinex-derivatives","BTCF0:USTF0",1750549077149,0.7762948,101380.0,101370.0,1.21885827]
["bitfinex-derivatives","BTCF0:USTF0",1750549077546,0.7762948,101380.0,101370.0,0.21861827]
["bitfinex-derivatives","BTCF0:USTF0",1750549077752,1.12492361,101380.0,101370.0,1.21885827]
["bitfinex-derivatives","BTCF0:USTF0",1750549078053,1.12492361,101380.0,101370.0,0.21861827]
["bitfinex-derivatives","BTCF0:USTF0",1750549078245,1.12492361,101380.0,101370.0,1.21645827]
["bitfinex-derivatives","BTCF0:USTF0",1750549078754,1.12492361,101380.0,101370.0,1.21649827]
["bitfinex-derivatives","BTCF0:USTF0",1750549079153,1.12492361,101380.0,101370.0,0.21861827]
["bitfinex-derivatives","BTCF0:USTF0",1750549079355,1.12492361,101380.0,101370.0,1.21329827]
["bitfinex-derivatives","BTCF0:USTF0",1750549080653,1.12492361,101380.0,101370.0,0.21861827]
["bitfinex-derivatives","BTCF0:USTF0",1750549080852,1.39462746,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750549081051,0.0493143,101370.0,101360.0,0.1972645]
["bitfinex-derivatives","BTCF0:USTF0",1750549081253,0.655545,101370.0,101360.0,0.1972645]
["bitfinex-derivatives","BTCF0:USTF0",1750549081563,0.78214977,101370.0,101360.0,0.1972645]
["bitfinex-derivatives","BTCF0:USTF0",1750549081744,1.13077858,101370.0,101360.0,0.1972645]
["bitfinex-derivatives","BTCF0:USTF0",1750549081949,1.22940818,101370.0,101360.0,0.1972645]
["bitfinex-derivatives","BTCF0:USTF0",1750549082150,1.22940818,101370.0,101360.0,0.1976645]
["bitfinex-derivatives","BTCF0:USTF0",1750549082549,1.22940818,101370.0,101360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549082947,0.1972642,101360.0,101350.0,0.34778211]
["bitfinex-derivatives","BTCF0:USTF0",1750549083153,0.75296897,101360.0,101350.0,0.34778211]
["bitfinex-derivatives","BTCF0:USTF0",1750549083657,0.75296897,101360.0,101350.0,0.34818211]
["bitfinex-derivatives","BTCF0:USTF0",1750549083852,0.55570477,101360.0,101350.0,0.34818211]
["bitfinex-derivatives","BTCF0:USTF0",1750549084065,0.75296897,101360.0,101350.0,0.38098211]
["bitfinex-derivatives","BTCF0:USTF0",1750549084259,0.55570477,101360.0,101350.0,0.38098211]
["bitfinex-derivatives","BTCF0:USTF0",1750549084556,0.5923448,101370.0,101360.0,0.1972642]
["bitfinex-derivatives","BTCF0:USTF0",1750549084761,0.5923448,101370.0,101360.0,0.2639642]
["bitfinex-derivatives","BTCF0:USTF0",1750549085056,0.3618,101370.0,101360.0,1.59771301]
["bitfinex-derivatives","BTCF0:USTF0",1750549085257,0.001,101370.0,101360.0,1.95851301]
["bitfinex-derivatives","BTCF0:USTF0",1750549085458,0.5580257,101380.0,101370.0,0.1972447]
["bitfinex-derivatives","BTCF0:USTF0",1750549085761,0.5580257,101380.0,101370.0,0.2301447]
["bitfinex-derivatives","BTCF0:USTF0",1750549085955,0.68463047,101380.0,101370.0,0.2640447]
["bitfinex-derivatives","BTCF0:USTF0",1750549086357,0.7084225,101390.0,101370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750549086657,0.12660477,101380.0,101370.0,0.4129706]
["bitfinex-derivatives","BTCF0:USTF0",1750549086848,0.48740477,101380.0,101370.0,0.3790706]
["bitfinex-derivatives","BTCF0:USTF0",1750549087159,0.68462997,101380.0,101370.0,0.3297612]
["bitfinex-derivatives","BTCF0:USTF0",1750549087959,0.48740477,101380.0,101370.0,0.3297612]
["bitfinex-derivatives","BTCF0:USTF0",1750549088361,0.68462997,101380.0,101370.0,0.3297612]
["bitfinex-derivatives","BTCF0:USTF0",1750549088557,0.48740477,101380.0,101370.0,0.3297612]
["bitfinex-derivatives","BTCF0:USTF0",1750549088758,0.48740477,101380.0,101370.0,0.2804518]
["bitfinex-derivatives","BTCF0:USTF0",1750549088759,0.32382997,101380.0,101370.0,0.2804518]
["bitfinex-derivatives","BTCF0:USTF0",1750549088953,0.32382997,101380.0,101370.0,0.2311447]
["bitfinex-derivatives","BTCF0:USTF0",1750549089156,0.68462997,101380.0,101370.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750549089462,0.48740477,101380.0,101370.0,0.2311446]
["bitfinex-derivatives","BTCF0:USTF0",1750549089662,0.48740477,101380.0,101370.0,0.2315446]
["bitfinex-derivatives","BTCF0:USTF0",1750549090363,0.48740477,101380.0,101370.0,0.58017341]
["bitfinex-derivatives","BTCF0:USTF0",1750549090759,0.73938475,101390.0,101380.0,0.1972253]
["bitfinex-derivatives","BTCF0:USTF0",1750549090955,0.73938475,101390.0,101380.0,1.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1750549091160,0.86598952,101390.0,101380.0,1.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1750549091665,0.73938475,101390.0,101380.0,1.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1750549091866,0.86598952,101390.0,101380.0,1.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1750549092162,0.86598952,101390.0,101380.0,0.2314253]
["bitfinex-derivatives","BTCF0:USTF0",1750549092163,1.06419542,101390.0,101380.0,0.2314253]
["bitfinex-derivatives","BTCF0:USTF0",1750549092367,1.06419542,101390.0,101380.0,1.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1750549092864,1.09128164,101390.0,101380.0,1.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1750549093066,1.09128164,101390.0,101380.0,0.2314253]
["bitfinex-derivatives","BTCF0:USTF0",1750549093369,1.09128164,101390.0,101380.0,1.2036253]
["bitfinex-derivatives","BTCF0:USTF0",1750549093558,1.09128164,101390.0,101380.0,1.2040253]
["bitfinex-derivatives","BTCF0:USTF0",1750549094067,1.09128164,101390.0,101380.0,1.28265482]
["bitfinex-derivatives","BTCF0:USTF0",1750549094371,1.09128164,101390.0,101380.0,1.27889482]
["bitfinex-derivatives","BTCF0:USTF0",1750549094968,0.8738336,101390.0,101380.0,1.27889482]
["bitfinex-derivatives","BTCF0:USTF0",1750549095162,0.8738336,101390.0,101380.0,0.31045482]
["bitfinex-derivatives","BTCF0:USTF0",1750549095466,0.8738336,101390.0,101380.0,1.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1750549095969,0.6766277,101390.0,101380.0,1.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1750549096169,0.55002293,101390.0,101380.0,1.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1750549096468,0.6766277,101390.0,101380.0,1.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1750549096965,0.55002293,101390.0,101380.0,1.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1750549097961,0.6766277,101390.0,101380.0,1.27577482]
["bitfinex-derivatives","BTCF0:USTF0",1750549098268,0.8738335,101390.0,101380.0,1.26997482]
["bitfinex-derivatives","BTCF0:USTF0",1750549098468,0.8738335,101390.0,101380.0,1.26957482]
["bitfinex-derivatives","BTCF0:USTF0",1750549098762,0.8738335,101390.0,101380.0,1.26997482]
["bitfinex-derivatives","BTCF0:USTF0",1750549098960,0.8738335,101390.0,101380.0,0.31045482]
["bitfinex-derivatives","BTCF0:USTF0",1750549099161,0.8738335,101390.0,101380.0,1.26997482]
["bitfinex-derivatives","BTCF0:USTF0",1750549099658,1.22246231,101390.0,101380.0,0.07902952]
["bitfinex-derivatives","BTCF0:USTF0",1750549099860,0.1972253,101380.0,101370.0,0.0178728]
["bitfinex-derivatives","BTCF0:USTF0",1750549100073,1.1248451,101380.0,101370.0,0.2151175]
["bitfinex-derivatives","BTCF0:USTF0",1750549100261,1.1248451,101380.0,101370.0,0.0178728]
["bitfinex-derivatives","BTCF0:USTF0",1750549100465,1.1248451,101380.0,101370.0,0.2151175]
["bitfinex-derivatives","BTCF0:USTF0",1750549100661,0.77621629,101380.0,101370.0,0.2155175]
["bitfinex-derivatives","BTCF0:USTF0",1750549100873,0.51449099,101380.0,101370.0,0.2155175]
["bitfinex-derivatives","BTCF0:USTF0",1750549101074,1.0603451,101380.0,101370.0,0.0182728]
["bitfinex-derivatives","BTCF0:USTF0",1750549101369,0.97410429,101380.0,101370.0,0.0178728]
["bitfinex-derivatives","BTCF0:USTF0",1750549101556,1.3227331,101380.0,101370.0,0.0192728]
["bitfinex-derivatives","BTCF0:USTF0",1750549101954,0.77681629,101380.0,101370.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1750549102156,0.77681629,101380.0,101370.0,0.2201175]
["bitfinex-derivatives","BTCF0:USTF0",1750549102558,0.77681629,101380.0,101370.0,0.2205175]
["bitfinex-derivatives","BTCF0:USTF0",1750549102763,0.77781629,101380.0,101370.0,0.2175175]
["bitfinex-derivatives","BTCF0:USTF0",1750549102973,1.1264451,101380.0,101370.0,0.2175175]
["bitfinex-derivatives","BTCF0:USTF0",1750549103771,1.1264451,101380.0,101370.0,0.2155175]
["bitfinex-derivatives","BTCF0:USTF0",1750549103971,0.77781629,101380.0,101370.0,0.2155175]
["bitfinex-derivatives","BTCF0:USTF0",1750549104172,1.1264451,101380.0,101370.0,0.2155175]
["bitfinex-derivatives","BTCF0:USTF0",1750549104666,1.3237331,101380.0,101370.0,0.2155168]
["bitfinex-derivatives","BTCF0:USTF0",1750549104868,0.77781629,101380.0,101370.0,0.2151168]
["bitfinex-derivatives","BTCF0:USTF0",1750549105365,1.1264451,101380.0,101370.0,0.2151168]
["bitfinex-derivatives","BTCF0:USTF0",1750549105571,1.1254451,101380.0,101370.0,0.2165168]
["bitfinex-derivatives","BTCF0:USTF0",1750549105964,1.1254451,101380.0,101370.0,0.2155168]
["bitfinex-derivatives","BTCF0:USTF0",1750549106157,1.1264451,101380.0,101370.0,0.0182728]
["bitfinex-derivatives","BTCF0:USTF0",1750549106359,0.77781629,101380.0,101370.0,0.0178728]
["bitfinex-derivatives","BTCF0:USTF0",1750549106567,1.1264451,101380.0,101370.0,0.2155168]
["bitfinex-derivatives","BTCF0:USTF0",1750549106765,0.77781629,101380.0,101370.0,0.2155168]
["bitfinex-derivatives","BTCF0:USTF0",1750549107167,1.1264451,101380.0,101370.0,0.0182728]
["bitfinex-derivatives","BTCF0:USTF0",1750549107368,1.1264451,101380.0,101370.0,0.2155168]
["bitfinex-derivatives","BTCF0:USTF0",1750549107676,1.1264451,101380.0,101370.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1750549107868,1.1264451,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549108176,1.1254451,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750549108368,1.1254451,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750549108675,1.1254451,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549108877,0.1972635,101360.0,101350.0,1.32466461]
["bitfinex-derivatives","BTCF0:USTF0",1750549109092,1.07255449,101360.0,101350.0,1.32546461]
["bitfinex-derivatives","BTCF0:USTF0",1750549109265,1.14255449,101360.0,101350.0,1.32546461]
["bitfinex-derivatives","BTCF0:USTF0",1750549109460,1.14255449,101360.0,101350.0,0.01887431]
["bitfinex-derivatives","BTCF0:USTF0",1750549109778,1.14255449,101360.0,101350.0,0.21615731]
["bitfinex-derivatives","BTCF0:USTF0",1750549110472,1.14255449,101360.0,101350.0,0.21815731]
["bitfinex-derivatives","BTCF0:USTF0",1750549110870,1.14255449,101360.0,101350.0,0.28855731]
["bitfinex-derivatives","BTCF0:USTF0",1750549111064,0.02708622,101360.0,101350.0,0.63718612]
["bitfinex-derivatives","BTCF0:USTF0",1750549111269,0.02708622,101360.0,101350.0,0.66878612]
["bitfinex-derivatives","BTCF0:USTF0",1750549111769,0.22434972,101360.0,101350.0,0.32015731]
["bitfinex-derivatives","BTCF0:USTF0",1750549111965,0.58514972,101360.0,101350.0,0.32315731]
["bitfinex-derivatives","BTCF0:USTF0",1750549112374,0.58514972,101360.0,101350.0,0.32015731]
["bitfinex-derivatives","BTCF0:USTF0",1750549112575,0.58514972,101360.0,101350.0,0.32615731]
["bitfinex-derivatives","BTCF0:USTF0",1750549112973,0.71175449,101360.0,101350.0,0.29475731]
["bitfinex-derivatives","BTCF0:USTF0",1750549113172,0.71175449,101360.0,101350.0,0.29515731]
["bitfinex-derivatives","BTCF0:USTF0",1750549113472,0.71175449,101360.0,101350.0,1.22895731]
["bitfinex-derivatives","BTCF0:USTF0",1750549113677,0.71175449,101360.0,101350.0,1.22795731]
["bitfinex-derivatives","BTCF0:USTF0",1750549113879,0.71175449,101360.0,101350.0,1.22755731]
["bitfinex-derivatives","BTCF0:USTF0",1750549114074,0.71175449,101360.0,101350.0,1.22795731]
["bitfinex-derivatives","BTCF0:USTF0",1750549115374,0.74935449,101360.0,101350.0,1.22795731]
["bitfinex-derivatives","BTCF0:USTF0",1750549118381,0.55209099,101360.0,101350.0,1.22795731]
["bitfinex-derivatives","BTCF0:USTF0",1750549118576,0.51449099,101360.0,101350.0,1.22795731]
["bitfinex-derivatives","BTCF0:USTF0",1750549118775,0.02708622,101360.0,101350.0,1.93738612]
["bitfinex-derivatives","BTCF0:USTF0",1750549119079,0.02708622,101360.0,101350.0,1.97278612]
["bitfinex-derivatives","BTCF0:USTF0",1750549119467,0.02708622,101360.0,101350.0,1.26335731]
["bitfinex-derivatives","BTCF0:USTF0",1750549119673,0.38788622,101360.0,101350.0,1.26335731]
["bitfinex-derivatives","BTCF0:USTF0",1750549120073,0.58514972,101360.0,101350.0,1.26335731]
["bitfinex-derivatives","BTCF0:USTF0",1750549120278,0.38788622,101360.0,101350.0,1.26335731]
["bitfinex-derivatives","BTCF0:USTF0",1750549120470,0.38788622,101360.0,101350.0,1.26295731]
["bitfinex-derivatives","BTCF0:USTF0",1750549120667,0.3608,101380.0,101350.0,2.17344853]
["bitfinex-derivatives","BTCF0:USTF0",1750549120868,0.3608,101380.0,101370.0,0.246552]
["bitfinex-derivatives","BTCF0:USTF0",1750549121071,0.68462937,101380.0,101370.0,0.59319508]
["bitfinex-derivatives","BTCF0:USTF0",1750549121271,0.68462937,101380.0,101370.0,1.2519619]
["bitfinex-derivatives","BTCF0:USTF0",1750549121480,0.72092937,101380.0,101370.0,1.2526019]
["bitfinex-derivatives","BTCF0:USTF0",1750549121681,0.52370477,101380.0,101370.0,1.2526019]
["bitfinex-derivatives","BTCF0:USTF0",1750549121877,0.72092947,101380.0,101370.0,1.2526019]
["bitfinex-derivatives","BTCF0:USTF0",1750549122075,0.52370477,101380.0,101370.0,1.2526019]
["bitfinex-derivatives","BTCF0:USTF0",1750549122382,0.52370477,101380.0,101370.0,1.2519619]
["bitfinex-derivatives","BTCF0:USTF0",1750549122581,0.52470477,101380.0,101370.0,1.2519619]
["bitfinex-derivatives","BTCF0:USTF0",1750549123074,0.52370477,101380.0,101370.0,1.2539619]
["bitfinex-derivatives","BTCF0:USTF0",1750549123282,0.52370477,101380.0,101370.0,1.2569619]
["bitfinex-derivatives","BTCF0:USTF0",1750549124090,0.72092937,101380.0,101370.0,1.2529619]
["bitfinex-derivatives","BTCF0:USTF0",1750549124765,0.52370477,101380.0,101370.0,1.2895619]
["bitfinex-derivatives","BTCF0:USTF0",1750549124972,0.52370477,101380.0,101370.0,0.273544]
["bitfinex-derivatives","BTCF0:USTF0",1750549124973,0.72092947,101380.0,101370.0,0.273544]
["bitfinex-derivatives","BTCF0:USTF0",1750549125270,0.72092947,101380.0,101370.0,1.150864]
["bitfinex-derivatives","BTCF0:USTF0",1750549125778,1.14047138,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549125978,1.14047138,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750549126170,1.14047138,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549126484,1.14047138,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750549126678,1.14047138,101380.0,101370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750549126886,1.33775938,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549127077,1.33775938,101380.0,101370.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1750549128085,1.14047138,101380.0,101370.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1750549128286,0.79192947,101380.0,101370.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1750549128484,0.75512947,101380.0,101370.0,0.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1750549128788,0.48840477,101380.0,101370.0,0.2341441]
["bitfinex-derivatives","BTCF0:USTF0",1750549128981,0.48840477,101380.0,101370.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1750549129684,0.68462947,101380.0,101370.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1750549131686,0.68462947,101380.0,101370.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1750549132692,0.71165198,101380.0,101370.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1750549133584,0.71165198,101380.0,101370.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750549133784,0.71165198,101380.0,101370.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1750549134878,0.74625198,101380.0,101370.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1750549135579,0.74625198,101380.0,101370.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750549135779,1.13099389,101380.0,101370.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750549136082,1.16799389,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549136281,0.81945198,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549136586,1.16799389,101380.0,101370.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1750549136781,1.16799389,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549137886,1.16799389,101380.0,101370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750549138185,0.81945198,101380.0,101370.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1750549138385,1.16899389,101380.0,101370.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1750549138787,0.82045198,101380.0,101370.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1750549140388,0.78345198,101380.0,101370.0,0.2340441]
["bitfinex-derivatives","BTCF0:USTF0",1750549140588,0.58622728,101380.0,101370.0,0.2340441]
["bitfinex-derivatives","BTCF0:USTF0",1750549140788,0.78345188,101380.0,101370.0,0.2340441]
["bitfinex-derivatives","BTCF0:USTF0",1750549143385,0.58622728,101380.0,101370.0,0.2340441]
["bitfinex-derivatives","BTCF0:USTF0",1750549143588,0.78345198,101380.0,101370.0,0.2340441]
["bitfinex-derivatives","BTCF0:USTF0",1750549143779,0.51542728,101380.0,101370.0,0.2687441]
["bitfinex-derivatives","BTCF0:USTF0",1750549143982,0.51542728,101380.0,101370.0,0.3044441]
["bitfinex-derivatives","BTCF0:USTF0",1750549144286,0.58604711,101380.0,101370.0,0.3044441]
["bitfinex-derivatives","BTCF0:USTF0",1750549144485,0.75005188,101380.0,101370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750549144683,0.75005188,101380.0,101370.0,0.2340441]
["bitfinex-derivatives","BTCF0:USTF0",1750549144882,0.55282728,101380.0,101370.0,0.2360441]
["bitfinex-derivatives","BTCF0:USTF0",1750549145087,0.55282728,101380.0,101370.0,0.56820651]
["bitfinex-derivatives","BTCF0:USTF0",1750549145287,0.38782251,101380.0,101370.0,0.56820651]
["bitfinex-derivatives","BTCF0:USTF0",1750549145487,0.02702251,101380.0,101370.0,0.93160651]
["bitfinex-derivatives","BTCF0:USTF0",1750549145686,0.02702251,101380.0,101370.0,0.93200651]
["bitfinex-derivatives","BTCF0:USTF0",1750549147385,0.02702251,101380.0,101370.0,0.6345441]
["bitfinex-derivatives","BTCF0:USTF0",1750549148088,0.22424721,101380.0,101370.0,0.6345441]
["bitfinex-derivatives","BTCF0:USTF0",1750549148394,0.02702251,101380.0,101370.0,0.93200651]
["bitfinex-derivatives","BTCF0:USTF0",1750549148793,0.02702251,101380.0,101370.0,0.6345441]
["bitfinex-derivatives","BTCF0:USTF0",1750549149693,0.35085198,101380.0,101370.0,0.5998441]
["bitfinex-derivatives","BTCF0:USTF0",1750549149900,0.78575198,101380.0,101370.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750549150099,0.82055198,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549150394,0.82055198,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750549150596,0.82055198,101380.0,101370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549151191,0.82055198,101380.0,101370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750549151390,0.82055198,101380.0,101370.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1750549151589,0.82055198,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750549151897,1.16905659,101380.0,101370.0,0.1982441]
["bitfinex-derivatives","BTCF0:USTF0",1750549152099,0.82055198,101380.0,101370.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1750549152391,1.16905659,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750549152788,0.82055198,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750549152988,0.82055198,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750549153196,1.17005659,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549153499,1.17005659,101380.0,101370.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1750549153796,1.17005659,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549153797,0.82155198,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549154184,1.17005659,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549155092,0.1972636,101360.0,101350.0,0.3338091]
["bitfinex-derivatives","BTCF0:USTF0",1750549155392,0.197283,101350.0,101340.0,0.2959402]
["bitfinex-derivatives","BTCF0:USTF0",1750549155587,1.16431489,101350.0,101340.0,0.2466148]
["bitfinex-derivatives","BTCF0:USTF0",1750549156193,0.81581028,101350.0,101340.0,0.2466148]
["bitfinex-derivatives","BTCF0:USTF0",1750549156393,1.16431489,101350.0,101340.0,0.1972894]
["bitfinex-derivatives","BTCF0:USTF0",1750549156589,1.16431489,101350.0,101340.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1750549156987,0.81581028,101350.0,101340.0,0.1976894]
["bitfinex-derivatives","BTCF0:USTF0",1750549157691,0.81581028,101350.0,101340.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1750549158191,1.16431489,101350.0,101340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750549158397,1.16531489,101350.0,101340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549158592,1.16531489,101350.0,101340.0,0.1977025]
["bitfinex-derivatives","BTCF0:USTF0",1750549158798,0.81681028,101350.0,101340.0,0.1977025]
["bitfinex-derivatives","BTCF0:USTF0",1750549159490,0.81681028,101350.0,101340.0,0.2334025]
["bitfinex-derivatives","BTCF0:USTF0",1750549160192,0.81681028,101350.0,101340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750549162701,0.81681028,101350.0,101340.0,0.2334025]
["bitfinex-derivatives","BTCF0:USTF0",1750549165803,0.81681028,101350.0,101340.0,0.23738851]
["bitfinex-derivatives","BTCF0:USTF0",1750549166696,0.81681028,101350.0,101340.0,0.2334025]
["bitfinex-derivatives","BTCF0:USTF0",1750549167204,1.16531489,101350.0,101340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549167501,0.1973025,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549167698,0.78372978,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549167997,0.78372978,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750549168996,0.78372978,101340.0,101330.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1750549169202,0.78372978,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549169604,2.19890252,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549169799,2.55970252,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549169993,2.75704653,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549170505,2.55970252,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549170800,2.21119791,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549171002,2.16187311,101350.0,101340.0,0.41357272]
["bitfinex-derivatives","BTCF0:USTF0",1750549171193,1.26379311,101350.0,101340.0,0.41357272]
["bitfinex-derivatives","BTCF0:USTF0",1750549171396,1.26379311,101350.0,101340.0,0.44997272]
["bitfinex-derivatives","BTCF0:USTF0",1750549171898,1.20070842,101350.0,101340.0,0.25267022]
["bitfinex-derivatives","BTCF0:USTF0",1750549172103,1.20070842,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549172806,1.27160842,101350.0,101340.0,0.21667022]
["bitfinex-derivatives","BTCF0:USTF0",1750549173907,2.17036842,101350.0,101340.0,0.21667022]
["bitfinex-derivatives","BTCF0:USTF0",1750549177906,2.17036842,101350.0,101340.0,0.21627022]
["bitfinex-derivatives","BTCF0:USTF0",1750549178106,2.17036842,101350.0,101340.0,0.21667022]
["bitfinex-derivatives","BTCF0:USTF0",1750549179410,1.87265311,101350.0,101340.0,0.21667022]
["bitfinex-derivatives","BTCF0:USTF0",1750549179610,2.17036842,101350.0,101340.0,0.21667022]
["bitfinex-derivatives","BTCF0:USTF0",1750549180113,0.1973023,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549180306,0.5939023,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549180512,0.5941023,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750549180711,0.89181761,101340.0,101330.0,0.04126048]
["bitfinex-derivatives","BTCF0:USTF0",1750549180915,0.5941023,101340.0,101330.0,0.04126048]
["bitfinex-derivatives","BTCF0:USTF0",1750549181216,0.92761761,101340.0,101330.0,0.04126048]
["bitfinex-derivatives","BTCF0:USTF0",1750549181409,0.6299023,101340.0,101330.0,0.04186048]
["bitfinex-derivatives","BTCF0:USTF0",1750549181608,0.92761761,101340.0,101330.0,0.04226048]
["bitfinex-derivatives","BTCF0:USTF0",1750549182004,0.95450025,101340.0,101330.0,0.23958228]
["bitfinex-derivatives","BTCF0:USTF0",1750549182208,0.91870025,101340.0,101330.0,0.23958228]
["bitfinex-derivatives","BTCF0:USTF0",1750549182614,0.91870025,101340.0,101330.0,0.04226048]
["bitfinex-derivatives","BTCF0:USTF0",1750549183409,0.95580025,101340.0,101330.0,0.04226048]
["bitfinex-derivatives","BTCF0:USTF0",1750549184915,0.74129521,101340.0,101330.0,0.04226048]
["bitfinex-derivatives","BTCF0:USTF0",1750549185115,0.93859751,101340.0,101330.0,0.04226048]
["bitfinex-derivatives","BTCF0:USTF0",1750549185617,1.08710532,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549185810,1.16495276,101340.0,101330.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1750549186010,1.16495276,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549187718,1.08710532,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549194721,1.94540532,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549196216,1.98330532,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549196619,1.68559001,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549196817,1.94540532,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549198020,0.22418494,101340.0,101330.0,0.07396048]
["bitfinex-derivatives","BTCF0:USTF0",1750549198230,0.22418494,101340.0,101330.0,0.27128148]
["bitfinex-derivatives","BTCF0:USTF0",1750549198917,0.02688264,101340.0,101330.0,0.92979679]
["bitfinex-derivatives","BTCF0:USTF0",1750549199114,1.30831824,101360.0,101350.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1750549199319,0.8203511,101360.0,101350.0,0.51274156]
["bitfinex-derivatives","BTCF0:USTF0",1750549199730,0.8203511,101360.0,101350.0,0.24962625]
["bitfinex-derivatives","BTCF0:USTF0",1750549199925,1.11806641,101360.0,101350.0,0.24962625]
["bitfinex-derivatives","BTCF0:USTF0",1750549200130,1.1811511,101360.0,101350.0,0.24962625]
["bitfinex-derivatives","BTCF0:USTF0",1750549200321,1.1811511,101360.0,101350.0,0.05234425]
["bitfinex-derivatives","BTCF0:USTF0",1750549200322,1.47886641,101360.0,101350.0,0.05234425]
["bitfinex-derivatives","BTCF0:USTF0",1750549200717,0.197282,101350.0,101340.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750549200915,0.49499731,101350.0,101340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750549201123,0.49499731,101350.0,101340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750549201334,0.1973015,101340.0,101330.0,0.05740892]
["bitfinex-derivatives","BTCF0:USTF0",1750549201631,0.85581681,101340.0,101330.0,0.09280892]
["bitfinex-derivatives","BTCF0:USTF0",1750549201834,0.85581681,101340.0,101330.0,0.05610892]
["bitfinex-derivatives","BTCF0:USTF0",1750549202222,0.85581681,101340.0,101330.0,0.09140892]
["bitfinex-derivatives","BTCF0:USTF0",1750549202416,0.89351681,101340.0,101330.0,0.09060892]
["bitfinex-derivatives","BTCF0:USTF0",1750549202729,0.89351681,101340.0,101330.0,0.05740892]
["bitfinex-derivatives","BTCF0:USTF0",1750549202922,0.97926961,101340.0,101330.0,0.05700892]
["bitfinex-derivatives","BTCF0:USTF0",1750549203122,1.87266961,101340.0,101330.0,0.05740892]
["bitfinex-derivatives","BTCF0:USTF0",1750549203325,1.87266961,101340.0,101330.0,0.05700892]
["bitfinex-derivatives","BTCF0:USTF0",1750549203628,1.87266961,101340.0,101330.0,0.03966048]
["bitfinex-derivatives","BTCF0:USTF0",1750549203834,1.87266961,101340.0,101330.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1750549204133,1.87266961,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549204326,0.34896811,101340.0,101330.0,0.02240586]
["bitfinex-derivatives","BTCF0:USTF0",1750549204630,0.1973015,101340.0,101330.0,0.02240586]
["bitfinex-derivatives","BTCF0:USTF0",1750549204837,0.90706961,101340.0,101330.0,0.05740586]
["bitfinex-derivatives","BTCF0:USTF0",1750549205230,0.90706961,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549205533,1.05581029,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549206027,0.90706961,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549206418,0.5581015,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549206618,0.90706961,101340.0,101330.0,0.03936048]
["bitfinex-derivatives","BTCF0:USTF0",1750549207423,0.90706961,101340.0,101330.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1750549207424,1.4505015,101340.0,101330.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1750549207630,1.87076961,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549208030,1.87076961,101340.0,101330.0,0.04006048]
["bitfinex-derivatives","BTCF0:USTF0",1750549208230,1.87076961,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549208530,0.1973015,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549208730,0.1973015,101340.0,101330.0,0.07716048]
["bitfinex-derivatives","BTCF0:USTF0",1750549209132,0.54626961,101340.0,101330.0,0.07716048]
["bitfinex-derivatives","BTCF0:USTF0",1750549209331,0.58126961,101340.0,101330.0,0.07716048]
["bitfinex-derivatives","BTCF0:USTF0",1750549209919,0.58126961,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549210125,0.61586961,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549210328,0.2669015,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549210534,0.61586961,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549211027,0.54626961,101340.0,101330.0,0.04046048]
["bitfinex-derivatives","BTCF0:USTF0",1750549211232,0.57295876,101340.0,101330.0,0.07766048]
["bitfinex-derivatives","BTCF0:USTF0",1750549211431,0.22399065,101340.0,101330.0,1.43211749]
["bitfinex-derivatives","BTCF0:USTF0",1750549211626,0.6723897,101360.0,101340.0,0.1479686]
["bitfinex-derivatives","BTCF0:USTF0",1750549211831,0.3452345,101360.0,101350.0,0.595282]
["bitfinex-derivatives","BTCF0:USTF0",1750549212026,0.3452345,101360.0,101350.0,0.631682]
["bitfinex-derivatives","BTCF0:USTF0",1750549213131,0.3452345,101360.0,101350.0,0.64074298]
["bitfinex-derivatives","BTCF0:USTF0",1750549213327,0.69420261,101360.0,101350.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1750549213530,0.77272235,101360.0,101350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750549213735,0.42375424,101360.0,101350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750549214031,0.77272235,101360.0,101350.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750549214232,0.42375424,101360.0,101350.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750549214433,0.77372235,101360.0,101350.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750549214837,0.77372235,101360.0,101340.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750549214838,0.197282,101350.0,101340.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750549215038,1.01565011,101350.0,101340.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750549215239,1.01565011,101350.0,101340.0,0.022651]
["bitfinex-derivatives","BTCF0:USTF0",1750549215432,1.26865062,101350.0,101340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750549215938,1.76325062,101350.0,101340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750549216138,1.76425062,101350.0,101340.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750549218840,1.76425062,101350.0,101340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750549219240,1.84209806,101350.0,101340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750549219443,0.1973015,101340.0,101330.0,0.00694649]
["bitfinex-derivatives","BTCF0:USTF0",1750549219641,0.97816961,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549220243,0.97816961,101340.0,101330.0,0.07616048]
["bitfinex-derivatives","BTCF0:USTF0",1750549220438,0.54626961,101340.0,101330.0,0.07616048]
["bitfinex-derivatives","BTCF0:USTF0",1750549220637,0.1973015,101340.0,101330.0,0.63528138]
["bitfinex-derivatives","BTCF0:USTF0",1750549220844,0.1973015,101340.0,101330.0,0.47236048]
["bitfinex-derivatives","BTCF0:USTF0",1750549221239,0.1973015,101340.0,101330.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1750549223847,0.22363886,101340.0,101330.0,0.47236048]
["bitfinex-derivatives","BTCF0:USTF0",1750549224050,0.22363886,101340.0,101330.0,0.67008148]
["bitfinex-derivatives","BTCF0:USTF0",1750549227846,0.02633736,101340.0,101330.0,0.67008148]
["bitfinex-derivatives","BTCF0:USTF0",1750549228040,6e-08,101340.0,101330.0,1.48394305]
["bitfinex-derivatives","BTCF0:USTF0",1750549228244,0.6918626,101360.0,101350.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1750549228445,0.6918626,101360.0,101350.0,1.806402]
["bitfinex-derivatives","BTCF0:USTF0",1750549228652,0.6918626,101360.0,101350.0,1.911702]
["bitfinex-derivatives","BTCF0:USTF0",1750549229054,0.6918626,101360.0,101350.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1750549229055,0.98941524,101360.0,101350.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1750549229260,0.98941524,101360.0,101350.0,1.7143]
["bitfinex-derivatives","BTCF0:USTF0",1750549229470,0.98941524,101360.0,101350.0,1.911582]
["bitfinex-derivatives","BTCF0:USTF0",1750549229659,0.6918626,101360.0,101350.0,1.7147]
["bitfinex-derivatives","BTCF0:USTF0",1750549229960,0.98941524,101360.0,101350.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1750549230165,1.02461524,101360.0,101350.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1750549230367,0.7270626,101360.0,101350.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1750549230566,1.10527403,101360.0,101350.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1750549230761,0.81072139,101360.0,101350.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1750549230968,1.15949787,101360.0,101350.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1750549231168,1.15949787,101360.0,101350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549231369,1.15949787,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549231370,1.23259787,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549231566,1.23259787,101360.0,101350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549231868,1.23259787,101360.0,101350.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750549232963,0.88382139,101360.0,101350.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750549233167,1.23259787,101360.0,101350.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750549233365,1.07883908,101360.0,101350.0,0.629282]
["bitfinex-derivatives","BTCF0:USTF0",1750549233575,0.6948626,101360.0,101350.0,0.990082]
["bitfinex-derivatives","BTCF0:USTF0",1750549233868,0.6918626,101360.0,101350.0,1.026482]
["bitfinex-derivatives","BTCF0:USTF0",1750549234074,0.6918626,101360.0,101350.0,1.027482]
["bitfinex-derivatives","BTCF0:USTF0",1750549234460,0.6918626,101360.0,101350.0,1.026482]
["bitfinex-derivatives","BTCF0:USTF0",1750549234667,1.04063908,101360.0,101350.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1750549234967,1.07553908,101360.0,101350.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1750549235269,1.07553908,101360.0,101350.0,0.6302819]
["bitfinex-derivatives","BTCF0:USTF0",1750549235569,0.7267626,101360.0,101350.0,0.6302819]
["bitfinex-derivatives","BTCF0:USTF0",1750549235769,0.7267626,101360.0,101350.0,0.63426791]
["bitfinex-derivatives","BTCF0:USTF0",1750549236167,0.7267626,101360.0,101350.0,0.64319585]
["bitfinex-derivatives","BTCF0:USTF0",1750549237065,1.07553908,101360.0,101350.0,0.44591395]
["bitfinex-derivatives","BTCF0:USTF0",1750549237266,1.07553908,101360.0,101350.0,0.43698601]
["bitfinex-derivatives","BTCF0:USTF0",1750549237570,1.07553908,101360.0,101350.0,0.36618601]
["bitfinex-derivatives","BTCF0:USTF0",1750549237780,1.14613908,101360.0,101350.0,0.36618601]
["bitfinex-derivatives","BTCF0:USTF0",1750549237964,2.03137908,101360.0,101350.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750549238467,1.6826026,101360.0,101350.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750549238673,2.03137908,101360.0,101350.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750549239270,2.11139642,101360.0,101350.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750549240072,2.13763863,101360.0,101350.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750549240273,2.13863863,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549240665,1.25339863,101360.0,101350.0,0.07708601]
["bitfinex-derivatives","BTCF0:USTF0",1750549240864,1.25339863,101360.0,101350.0,0.98394449]
["bitfinex-derivatives","BTCF0:USTF0",1750549240865,0.71910481,101360.0,101350.0,0.98394449]
["bitfinex-derivatives","BTCF0:USTF0",1750549241382,0.52184221,101360.0,101350.0,0.86689601]
["bitfinex-derivatives","BTCF0:USTF0",1750549241568,0.71910471,101360.0,101350.0,1.21567249]
["bitfinex-derivatives","BTCF0:USTF0",1750549241767,0.52184221,101360.0,101350.0,1.21567249]
["bitfinex-derivatives","BTCF0:USTF0",1750549242074,0.71910471,101360.0,101350.0,1.21567249]
["bitfinex-derivatives","BTCF0:USTF0",1750549242872,0.71810471,101360.0,101350.0,0.86789601]
["bitfinex-derivatives","BTCF0:USTF0",1750549243072,0.71810471,101360.0,101350.0,0.67056801]
["bitfinex-derivatives","BTCF0:USTF0",1750549243275,0.71810471,101360.0,101350.0,0.66956801]
["bitfinex-derivatives","BTCF0:USTF0",1750549243481,0.71810471,101360.0,101350.0,0.67216801]
["bitfinex-derivatives","BTCF0:USTF0",1750549243669,0.71810471,101360.0,101350.0,0.67256801]
["bitfinex-derivatives","BTCF0:USTF0",1750549243870,0.71810471,101360.0,101350.0,0.67216801]
["bitfinex-derivatives","BTCF0:USTF0",1750549244180,0.71810471,101360.0,101350.0,0.67456801]
["bitfinex-derivatives","BTCF0:USTF0",1750549244564,1.06688119,101360.0,101350.0,0.44288601]
["bitfinex-derivatives","BTCF0:USTF0",1750549245067,1.06688119,101360.0,101350.0,0.64016801]
["bitfinex-derivatives","BTCF0:USTF0",1750549245266,0.71810471,101360.0,101350.0,0.64016801]
["bitfinex-derivatives","BTCF0:USTF0",1750549245467,0.71810471,101360.0,101350.0,0.63976801]
["bitfinex-derivatives","BTCF0:USTF0",1750549245676,0.71810471,101360.0,101350.0,0.64016801]
["bitfinex-derivatives","BTCF0:USTF0",1750549245977,0.71810471,101360.0,101350.0,0.63816801]
["bitfinex-derivatives","BTCF0:USTF0",1750549246574,1.06688119,101360.0,101350.0,0.36818601]
["bitfinex-derivatives","BTCF0:USTF0",1750549246777,1.13898119,101360.0,101350.0,0.36818601]
["bitfinex-derivatives","BTCF0:USTF0",1750549246978,0.64438119,101360.0,101350.0,0.00498601]
["bitfinex-derivatives","BTCF0:USTF0",1750549247273,0.61813898,101360.0,101350.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750549247576,0.97893898,101360.0,101350.0,0.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750549247884,0.97893898,101360.0,101330.0,0.03916048]
["bitfinex-derivatives","BTCF0:USTF0",1750549247885,0.1973015,101340.0,101330.0,0.03916048]
["bitfinex-derivatives","BTCF0:USTF0",1750549248171,1.78947798,101340.0,101330.0,0.00376048]
["bitfinex-derivatives","BTCF0:USTF0",1750549248378,1.86047798,101340.0,101330.0,0.00376048]
["bitfinex-derivatives","BTCF0:USTF0",1750549248570,2.00861526,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549248774,2.00861526,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750549248974,2.00861526,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549249177,2.00861526,101340.0,101330.0,0.00336048]
["bitfinex-derivatives","BTCF0:USTF0",1750549249478,1.65983878,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549249679,2.00861526,101340.0,101330.0,0.00436048]
["bitfinex-derivatives","BTCF0:USTF0",1750549250078,2.00861526,101340.0,101330.0,0.00834649]
["bitfinex-derivatives","BTCF0:USTF0",1750549250275,1.65983878,101340.0,101330.0,0.00834649]
["bitfinex-derivatives","BTCF0:USTF0",1750549250680,1.37572753,101340.0,101330.0,0.36914649]
["bitfinex-derivatives","BTCF0:USTF0",1750549250881,0.1973015,101340.0,101330.0,0.64036609]
["bitfinex-derivatives","BTCF0:USTF0",1750549251477,0.1973015,101340.0,101330.0,0.98914257]
["bitfinex-derivatives","BTCF0:USTF0",1750549251776,0.1973015,101340.0,101330.0,0.64036609]
["bitfinex-derivatives","BTCF0:USTF0",1750549252777,0.1973015,101340.0,101330.0,0.44304649]
["bitfinex-derivatives","BTCF0:USTF0",1750549253178,0.1973015,101340.0,101330.0,0.44264649]
["bitfinex-derivatives","BTCF0:USTF0",1750549253386,0.1973015,101340.0,101330.0,0.44304649]
["bitfinex-derivatives","BTCF0:USTF0",1750549253982,0.1973015,101340.0,101330.0,0.64036629]
["bitfinex-derivatives","BTCF0:USTF0",1750549255277,0.54607798,101340.0,101330.0,0.64036629]
["bitfinex-derivatives","BTCF0:USTF0",1750549255477,0.1973015,101340.0,101330.0,0.63996629]
["bitfinex-derivatives","BTCF0:USTF0",1750549255679,0.1973015,101340.0,101330.0,0.64036629]
["bitfinex-derivatives","BTCF0:USTF0",1750549256280,0.1973015,101340.0,101330.0,0.44304649]
["bitfinex-derivatives","BTCF0:USTF0",1750549256878,0.1973015,101340.0,101330.0,0.64036629]
["bitfinex-derivatives","BTCF0:USTF0",1750549257078,0.2676015,101340.0,101330.0,0.64036629]
["bitfinex-derivatives","BTCF0:USTF0",1750549257278,0.61637798,101340.0,101330.0,0.64036629]
["bitfinex-derivatives","BTCF0:USTF0",1750549257473,0.61637798,101340.0,101330.0,0.44264649]
["bitfinex-derivatives","BTCF0:USTF0",1750549257682,0.61637798,101340.0,101330.0,0.36914649]
["bitfinex-derivatives","BTCF0:USTF0",1750549257987,0.2676015,101340.0,101330.0,0.36874649]
["bitfinex-derivatives","BTCF0:USTF0",1750549258186,0.2676015,101340.0,101330.0,0.56646629]
["bitfinex-derivatives","BTCF0:USTF0",1750549258588,0.2676015,101340.0,101330.0,0.36914649]
["bitfinex-derivatives","BTCF0:USTF0",1750549258780,0.61637798,101340.0,101330.0,0.36914649]
["bitfinex-derivatives","BTCF0:USTF0",1750549259085,0.64232044,101340.0,101330.0,0.36914649]
["bitfinex-derivatives","BTCF0:USTF0",1750549259682,0.22324396,101340.0,101330.0,0.63936629]
["bitfinex-derivatives","BTCF0:USTF0",1750549260288,0.22324396,101340.0,101330.0,0.67586629]
["bitfinex-derivatives","BTCF0:USTF0",1750549261089,0.22324396,101340.0,101330.0,0.63936629]
["bitfinex-derivatives","BTCF0:USTF0",1750549262291,0.02594246,101340.0,101330.0,0.63936629]
["bitfinex-derivatives","BTCF0:USTF0",1750549262588,0.02594246,101340.0,101330.0,1.20360513]
["bitfinex-derivatives","BTCF0:USTF0",1750549263288,0.7412176,101350.0,101340.0,0.1973004]
["bitfinex-derivatives","BTCF0:USTF0",1750549263488,0.7412176,101350.0,101340.0,1.5100404]
["bitfinex-derivatives","BTCF0:USTF0",1750549264193,0.7412176,101350.0,101340.0,1.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1750549264680,0.7422176,101350.0,101340.0,1.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1750549265990,0.2476176,101350.0,101340.0,1.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1750549266293,0.2466176,101350.0,101340.0,1.5114404]
["bitfinex-derivatives","BTCF0:USTF0",1750549266492,0.2466176,101350.0,101340.0,1.5470404]
["bitfinex-derivatives","BTCF0:USTF0",1750549267194,0.2466176,101350.0,101340.0,1.5087804]
["bitfinex-derivatives","BTCF0:USTF0",1750549267391,0.2466176,101350.0,101340.0,1.5107804]
["bitfinex-derivatives","BTCF0:USTF0",1750549267896,0.1972963,101350.0,101340.0,1.5103804]
["bitfinex-derivatives","BTCF0:USTF0",1750549268197,0.1972963,101350.0,101340.0,1.5123804]
["bitfinex-derivatives","BTCF0:USTF0",1750549268489,0.1972963,101350.0,101340.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1750549268690,0.2333963,101350.0,101340.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1750549268896,0.2333963,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750549268897,0.2678963,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750549269083,0.3024963,101350.0,101340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750549269283,0.3024963,101350.0,101340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750549269482,0.2678963,101350.0,101340.0,0.5960004]
["bitfinex-derivatives","BTCF0:USTF0",1750549269796,0.2678963,101350.0,101340.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1750549270098,0.2688963,101350.0,101340.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750549270405,0.2343963,101350.0,101340.0,0.6307003]
["bitfinex-derivatives","BTCF0:USTF0",1750549270588,0.2333963,101350.0,101340.0,0.6297003]
["bitfinex-derivatives","BTCF0:USTF0",1750549270894,0.44547037,101360.0,101350.0,0.1972809]
["bitfinex-derivatives","BTCF0:USTF0",1750549271190,0.41037037,101360.0,101350.0,0.6300809]
["bitfinex-derivatives","BTCF0:USTF0",1750549271892,0.2465881,101360.0,101350.0,0.6300809]
["bitfinex-derivatives","BTCF0:USTF0",1750549272488,0.2465881,101360.0,101350.0,0.6330809]
["bitfinex-derivatives","BTCF0:USTF0",1750549273190,0.59536458,101360.0,101350.0,0.6330809]
["bitfinex-derivatives","BTCF0:USTF0",1750549273394,0.63056458,101360.0,101350.0,0.6330809]
["bitfinex-derivatives","BTCF0:USTF0",1750549273596,0.2817881,101360.0,101350.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750549273797,0.2817881,101360.0,101350.0,0.5972809]
["bitfinex-derivatives","BTCF0:USTF0",1750549273989,0.66566458,101360.0,101350.0,0.5972809]
["bitfinex-derivatives","BTCF0:USTF0",1750549274184,0.66566458,101360.0,101350.0,0.5976809]
["bitfinex-derivatives","BTCF0:USTF0",1750549274795,0.66566458,101360.0,101350.0,0.5996809]
["bitfinex-derivatives","BTCF0:USTF0",1750549275291,0.69145065,101360.0,101350.0,0.5976809]
["bitfinex-derivatives","BTCF0:USTF0",1750549275496,0.69145065,101360.0,101350.0,0.5946809]
["bitfinex-derivatives","BTCF0:USTF0",1750549275696,0.76929883,101360.0,101350.0,0.5946809]
["bitfinex-derivatives","BTCF0:USTF0",1750549276198,0.73419883,101360.0,101350.0,0.6323809]
["bitfinex-derivatives","BTCF0:USTF0",1750549276595,0.27237417,101360.0,101350.0,1.52643479]
["bitfinex-derivatives","BTCF0:USTF0",1750549278095,0.27237417,101360.0,101350.0,1.52843479]
["bitfinex-derivatives","BTCF0:USTF0",1750549278599,0.27237417,101360.0,101350.0,1.53043479]
["bitfinex-derivatives","BTCF0:USTF0",1750549279192,0.22305647,101360.0,101350.0,1.53043479]
["bitfinex-derivatives","BTCF0:USTF0",1750549280400,0.22305647,101360.0,101350.0,1.5344208]
["bitfinex-derivatives","BTCF0:USTF0",1750549280795,0.22305647,101360.0,101350.0,0.6584208]
["bitfinex-derivatives","BTCF0:USTF0",1750549281100,0.57183295,101360.0,101350.0,1.5332208]
["bitfinex-derivatives","BTCF0:USTF0",1750549281300,0.60823295,101360.0,101350.0,0.4234399]
["bitfinex-derivatives","BTCF0:USTF0",1750549281501,0.68183295,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750549281797,1.19109923,101360.0,101350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750549282305,1.19109923,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549282802,1.19409923,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549283194,2.06829923,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549283794,1.71952275,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549283988,2.06829923,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549284395,1.19409923,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549284598,2.06793923,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549285405,1.71916275,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549285602,2.06793923,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549285791,1.71916275,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549285995,2.06693923,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549286797,2.06693923,101360.0,101350.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549287004,2.06693923,101360.0,101350.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549287605,2.06693923,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549287905,1.71816275,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549288101,2.06601923,101360.0,101350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549288504,0.29705647,101360.0,101350.0,0.20166691]
["bitfinex-derivatives","BTCF0:USTF0",1750549288695,0.29705647,101360.0,101350.0,0.27576691]
["bitfinex-derivatives","BTCF0:USTF0",1750549288696,0.26145647,101360.0,101350.0,0.27576691]
["bitfinex-derivatives","BTCF0:USTF0",1750549288893,0.22505647,101360.0,101350.0,0.63656691]
["bitfinex-derivatives","BTCF0:USTF0",1750549289499,0.02778607,101360.0,101350.0,0.63656691]
["bitfinex-derivatives","BTCF0:USTF0",1750549289702,0.02778607,101360.0,101350.0,0.98534339]
["bitfinex-derivatives","BTCF0:USTF0",1750549289902,0.22504747,101360.0,101350.0,0.98534339]
["bitfinex-derivatives","BTCF0:USTF0",1750549290101,0.22504747,101360.0,101350.0,0.63656691]
["bitfinex-derivatives","BTCF0:USTF0",1750549290303,0.22504747,101360.0,101350.0,0.63616691]
["bitfinex-derivatives","BTCF0:USTF0",1750549290503,0.22504747,101360.0,101350.0,0.63856691]
["bitfinex-derivatives","BTCF0:USTF0",1750549290808,0.22504747,101360.0,101350.0,0.98734339]
["bitfinex-derivatives","BTCF0:USTF0",1750549291005,0.22304747,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549291207,0.02578607,101360.0,101350.0,0.99034339]
["bitfinex-derivatives","BTCF0:USTF0",1750549291410,0.02578607,101360.0,101350.0,1.18767139]
["bitfinex-derivatives","BTCF0:USTF0",1750549292002,0.22304747,101360.0,101350.0,0.99034339]
["bitfinex-derivatives","BTCF0:USTF0",1750549292206,0.22304747,101360.0,101350.0,0.83889491]
["bitfinex-derivatives","BTCF0:USTF0",1750549292407,0.22304747,101360.0,101350.0,0.64156691]
["bitfinex-derivatives","BTCF0:USTF0",1750549292597,0.22304747,101360.0,101350.0,0.6365809]
["bitfinex-derivatives","BTCF0:USTF0",1750549293710,0.22304747,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549293908,0.02578607,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549295699,0.22304747,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549295911,0.02578607,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549296105,0.02578607,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549297309,0.22304747,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549297509,0.22304747,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549302708,0.22304747,101360.0,101350.0,0.6365809]
["bitfinex-derivatives","BTCF0:USTF0",1750549303817,0.02578607,101360.0,101350.0,0.98535738]
["bitfinex-derivatives","BTCF0:USTF0",1750549304312,0.22304747,101360.0,101350.0,0.6365809]
["bitfinex-derivatives","BTCF0:USTF0",1750549304518,0.22304747,101360.0,101350.0,0.98535738]
["bitfinex-derivatives","BTCF0:USTF0",1750549305716,0.22304747,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549305917,0.22304747,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549306118,0.02578607,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549306512,0.22304747,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549308118,0.02578607,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549309122,0.22304747,101360.0,101350.0,0.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750549309317,0.22304747,101360.0,101350.0,0.64056691]
["bitfinex-derivatives","BTCF0:USTF0",1750549309518,0.57182395,101360.0,101350.0,0.40518601]
["bitfinex-derivatives","BTCF0:USTF0",1750549309826,1.18933031,101360.0,101350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750549310019,0.1972808,101350.0,101340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549310323,0.1973003,101340.0,101330.0,0.00456048]
["bitfinex-derivatives","BTCF0:USTF0",1750549310521,1.00396285,101340.0,101330.0,0.00296048]
["bitfinex-derivatives","BTCF0:USTF0",1750549310725,0.1973198,101330.0,101320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549310921,0.1973393,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750549311220,1.2286129,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1750549311526,0.1973588,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750549311715,0.64322135,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750549311911,0.29444487,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750549312221,0.64322135,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750549312424,0.64322135,101310.0,101300.0,0.00138712]
["bitfinex-derivatives","BTCF0:USTF0",1750549312624,0.29444487,101310.0,101300.0,0.55916542]
["bitfinex-derivatives","BTCF0:USTF0",1750549312814,0.25814487,101310.0,101300.0,0.59686542]
["bitfinex-derivatives","BTCF0:USTF0",1750549313011,0.25814487,101310.0,101300.0,0.63296542]
["bitfinex-derivatives","BTCF0:USTF0",1750549313210,0.25814487,101310.0,101300.0,0.43518712]
["bitfinex-derivatives","BTCF0:USTF0",1750549313519,0.75549646,101310.0,101300.0,0.00098712]
["bitfinex-derivatives","BTCF0:USTF0",1750549313713,0.44431998,101310.0,101300.0,0.00138712]
["bitfinex-derivatives","BTCF0:USTF0",1750549313922,0.44431998,101310.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750549313923,0.1973783,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750549314122,0.1974172,101280.0,101270.0,0.23809853]
["bitfinex-derivatives","BTCF0:USTF0",1750549314326,0.22473855,101280.0,101270.0,0.23618117]
["bitfinex-derivatives","BTCF0:USTF0",1750549314521,0.30043855,101280.0,101270.0,0.59698117]
["bitfinex-derivatives","BTCF0:USTF0",1750549314715,0.30043855,101280.0,101270.0,0.59738117]
["bitfinex-derivatives","BTCF0:USTF0",1750549314921,0.64921503,101280.0,101270.0,0.36224487]
["bitfinex-derivatives","BTCF0:USTF0",1750549315127,0.64921503,101280.0,101270.0,0.00144487]
["bitfinex-derivatives","BTCF0:USTF0",1750549315432,0.64921503,101280.0,101270.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1750549315629,1.01001503,101280.0,101270.0,0.00144487]
["bitfinex-derivatives","BTCF0:USTF0",1750549315826,1.00992315,101280.0,101270.0,0.00804487]
["bitfinex-derivatives","BTCF0:USTF0",1750549316125,1.00992315,101280.0,101270.0,0.00844487]
["bitfinex-derivatives","BTCF0:USTF0",1750549316429,0.1974558,101260.0,101250.0,1.44382333]
["bitfinex-derivatives","BTCF0:USTF0",1750549316628,0.00103094,101260.0,101250.0,1.42521494]
["bitfinex-derivatives","BTCF0:USTF0",1750549316826,0.19925438,101260.0,101250.0,0.62953494]
["bitfinex-derivatives","BTCF0:USTF0",1750549317223,0.19925438,101260.0,101250.0,0.59503494]
["bitfinex-derivatives","BTCF0:USTF0",1750549317525,0.27135438,101260.0,101250.0,0.59503494]
["bitfinex-derivatives","BTCF0:USTF0",1750549318022,0.62013086,101260.0,101250.0,0.36705974]
["bitfinex-derivatives","BTCF0:USTF0",1750549318224,0.27135438,101260.0,101250.0,0.36705974]
["bitfinex-derivatives","BTCF0:USTF0",1750549318428,0.62013086,101260.0,101250.0,0.00625974]
["bitfinex-derivatives","BTCF0:USTF0",1750549318628,0.34981643,101260.0,101250.0,0.56453504]
["bitfinex-derivatives","BTCF0:USTF0",1750549318927,0.37542961,101260.0,101250.0,0.56673504]
["bitfinex-derivatives","BTCF0:USTF0",1750549319123,0.37542961,101260.0,101250.0,0.56713504]
["bitfinex-derivatives","BTCF0:USTF0",1750549320020,0.72420609,101260.0,101250.0,0.56713504]
["bitfinex-derivatives","BTCF0:USTF0",1750549320418,0.37542961,101260.0,101250.0,0.56713504]
["bitfinex-derivatives","BTCF0:USTF0",1750549320626,0.22486786,101260.0,101250.0,0.56713504]
["bitfinex-derivatives","BTCF0:USTF0",1750549320826,0.02741176,101260.0,101250.0,0.64253504]
["bitfinex-derivatives","BTCF0:USTF0",1750549321022,0.00179858,101260.0,101250.0,1.50561504]
["bitfinex-derivatives","BTCF0:USTF0",1750549321218,0.00179858,101260.0,101250.0,1.50601504]
["bitfinex-derivatives","BTCF0:USTF0",1750549321619,0.19925458,101260.0,101250.0,1.50601504]
["bitfinex-derivatives","BTCF0:USTF0",1750549321829,0.22483945,101260.0,101250.0,0.60463504]
["bitfinex-derivatives","BTCF0:USTF0",1750549322124,0.64841593,101260.0,101250.0,0.36965974]
["bitfinex-derivatives","BTCF0:USTF0",1750549322330,0.64841593,101260.0,101250.0,0.36925974]
["bitfinex-derivatives","BTCF0:USTF0",1750549322629,0.72587429,101260.0,101250.0,0.36965974]
["bitfinex-derivatives","BTCF0:USTF0",1750549323129,0.70028942,101260.0,101250.0,0.56713534]
["bitfinex-derivatives","BTCF0:USTF0",1750549323329,0.35151294,101260.0,101250.0,0.56673534]
["bitfinex-derivatives","BTCF0:USTF0",1750549323532,0.02725849,101260.0,101250.0,0.56673534]
["bitfinex-derivatives","BTCF0:USTF0",1750549323723,0.00179858,101260.0,101250.0,1.50577534]
["bitfinex-derivatives","BTCF0:USTF0",1750549324130,0.19925458,101260.0,101250.0,1.50617534]
["bitfinex-derivatives","BTCF0:USTF0",1750549324327,0.00179858,101260.0,101250.0,1.50217534]
["bitfinex-derivatives","BTCF0:USTF0",1750549324534,0.19925458,101260.0,101250.0,1.50317534]
["bitfinex-derivatives","BTCF0:USTF0",1750549325132,0.19925458,101260.0,101250.0,1.50716135]
["bitfinex-derivatives","BTCF0:USTF0",1750549325334,0.19925458,101260.0,101250.0,0.64432135]
["bitfinex-derivatives","BTCF0:USTF0",1750549325630,0.19925468,101260.0,101250.0,1.50676135]
["bitfinex-derivatives","BTCF0:USTF0",1750549326732,0.54803116,101260.0,101250.0,0.40844575]
["bitfinex-derivatives","BTCF0:USTF0",1750549327028,0.54803116,101260.0,101250.0,0.56812135]
["bitfinex-derivatives","BTCF0:USTF0",1750549327029,0.62653116,101260.0,101250.0,0.56812135]
["bitfinex-derivatives","BTCF0:USTF0",1750549327229,0.27775468,101260.0,101250.0,0.56812135]
["bitfinex-derivatives","BTCF0:USTF0",1750549327429,0.23825468,101260.0,101250.0,0.56772135]
["bitfinex-derivatives","BTCF0:USTF0",1750549327630,0.00179858,101260.0,101250.0,0.99779783]
["bitfinex-derivatives","BTCF0:USTF0",1750549327828,0.19925428,101260.0,101250.0,1.03729783]
["bitfinex-derivatives","BTCF0:USTF0",1750549328436,0.19925428,101260.0,101250.0,0.68852135]
["bitfinex-derivatives","BTCF0:USTF0",1750549330231,0.54803076,101260.0,101250.0,0.41124575]
["bitfinex-derivatives","BTCF0:USTF0",1750549330440,0.62353076,101260.0,101250.0,0.37064575]
["bitfinex-derivatives","BTCF0:USTF0",1750549330936,0.27475428,101260.0,101250.0,0.56772065]
["bitfinex-derivatives","BTCF0:USTF0",1750549331135,0.27475428,101260.0,101250.0,0.40834575]
["bitfinex-derivatives","BTCF0:USTF0",1750549331336,0.27475428,101260.0,101250.0,0.40794575]
["bitfinex-derivatives","BTCF0:USTF0",1750549331533,0.30009003,101260.0,101250.0,0.40834575]
["bitfinex-derivatives","BTCF0:USTF0",1750549333535,0.64886651,101260.0,101250.0,0.37064575]
["bitfinex-derivatives","BTCF0:USTF0",1750549333941,1.08753367,101260.0,101250.0,0.00944575]
["bitfinex-derivatives","BTCF0:USTF0",1750549334238,1.08753367,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549334441,1.08753367,101260.0,101250.0,0.00944575]
["bitfinex-derivatives","BTCF0:USTF0",1750549334644,0.73875719,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549334844,1.08753367,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549335234,0.73875719,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549335541,1.08753367,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549336345,0.72673367,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549336540,0.37795719,101260.0,101250.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1750549336848,0.33935719,101260.0,101250.0,0.56812085]
["bitfinex-derivatives","BTCF0:USTF0",1750549337038,0.22447098,101260.0,101250.0,0.64572085]
["bitfinex-derivatives","BTCF0:USTF0",1750549337742,0.22447088,101260.0,101250.0,0.64572085]
["bitfinex-derivatives","BTCF0:USTF0",1750549340840,0.22447088,101260.0,101250.0,0.99449733]
["bitfinex-derivatives","BTCF0:USTF0",1750549342046,0.02701528,101260.0,101250.0,0.64572085]
["bitfinex-derivatives","BTCF0:USTF0",1750549342248,0.22447088,101260.0,101250.0,0.64572085]
["bitfinex-derivatives","BTCF0:USTF0",1750549342440,0.22447088,101260.0,101250.0,0.99449733]
["bitfinex-derivatives","BTCF0:USTF0",1750549343144,0.02701528,101260.0,101250.0,0.99449733]
["bitfinex-derivatives","BTCF0:USTF0",1750549343352,0.32539168,101280.0,101270.0,0.1974361]
["bitfinex-derivatives","BTCF0:USTF0",1750549343653,0.19766877,101280.0,101270.0,2.12688352]
["bitfinex-derivatives","BTCF0:USTF0",1750549343840,0.00025217,101280.0,101270.0,2.20678352]
["bitfinex-derivatives","BTCF0:USTF0",1750549344038,0.19766877,101280.0,101270.0,2.20678352]
["bitfinex-derivatives","BTCF0:USTF0",1750549344235,0.00025217,101280.0,101270.0,1.85752704]
["bitfinex-derivatives","BTCF0:USTF0",1750549344640,0.20166877,101280.0,101270.0,0.99996704]
["bitfinex-derivatives","BTCF0:USTF0",1750549344845,0.20166877,101280.0,101270.0,0.63956704]
["bitfinex-derivatives","BTCF0:USTF0",1750549345040,0.55044525,101280.0,101270.0,0.63956704]
["bitfinex-derivatives","BTCF0:USTF0",1750549345239,0.20166877,101280.0,101270.0,0.63956704]
["bitfinex-derivatives","BTCF0:USTF0",1750549346053,0.20166877,101280.0,101270.0,0.44273094]
["bitfinex-derivatives","BTCF0:USTF0",1750549346249,0.20166877,101280.0,101270.0,0.44313094]
["bitfinex-derivatives","BTCF0:USTF0",1750549346552,0.54644525,101280.0,101270.0,0.40353094]
["bitfinex-derivatives","BTCF0:USTF0",1750549346854,0.58674525,101280.0,101270.0,0.36223094]
["bitfinex-derivatives","BTCF0:USTF0",1750549347042,0.62384525,101280.0,101270.0,0.36183094]
["bitfinex-derivatives","BTCF0:USTF0",1750549347247,0.62684525,101280.0,101270.0,0.36183094]
["bitfinex-derivatives","BTCF0:USTF0",1750549347742,0.62684525,101280.0,101270.0,0.36223094]
["bitfinex-derivatives","BTCF0:USTF0",1750549348246,0.27806877,101280.0,101270.0,0.55966704]
["bitfinex-derivatives","BTCF0:USTF0",1750549348449,0.27806877,101280.0,101270.0,0.59676704]
["bitfinex-derivatives","BTCF0:USTF0",1750549349150,0.27806877,101280.0,101270.0,0.39933094]
["bitfinex-derivatives","BTCF0:USTF0",1750549349741,0.62684525,101280.0,101270.0,0.36223094]
["bitfinex-derivatives","BTCF0:USTF0",1750549349943,0.62684525,101280.0,101270.0,0.36183094]
["bitfinex-derivatives","BTCF0:USTF0",1750549350144,0.62684525,101280.0,101270.0,0.36223094]
["bitfinex-derivatives","BTCF0:USTF0",1750549351451,0.62684525,101280.0,101270.0,0.36183094]
["bitfinex-derivatives","BTCF0:USTF0",1750549351652,0.62684525,101280.0,101270.0,0.36223094]
["bitfinex-derivatives","BTCF0:USTF0",1750549352354,0.62659308,101280.0,101270.0,0.36223094]
["bitfinex-derivatives","BTCF0:USTF0",1750549353551,0.2407166,101280.0,101270.0,0.55966704]
["bitfinex-derivatives","BTCF0:USTF0",1750549353755,0.2407166,101280.0,101270.0,0.64676704]
["bitfinex-derivatives","BTCF0:USTF0",1750549354140,0.58949308,101280.0,101270.0,0.64676704]
["bitfinex-derivatives","BTCF0:USTF0",1750549354350,0.63169308,101280.0,101270.0,0.64676704]
["bitfinex-derivatives","BTCF0:USTF0",1750549355250,0.63169308,101280.0,101270.0,0.44933094]
["bitfinex-derivatives","BTCF0:USTF0",1750549355449,0.65654803,101280.0,101270.0,0.45331695]
["bitfinex-derivatives","BTCF0:USTF0",1750549355757,0.65654803,101280.0,101270.0,0.40961695]
["bitfinex-derivatives","BTCF0:USTF0",1750549355953,0.65654803,101280.0,101270.0,0.36621695]
["bitfinex-derivatives","BTCF0:USTF0",1750549356147,0.30777155,101280.0,101270.0,0.36621695]
["bitfinex-derivatives","BTCF0:USTF0",1750549356455,0.65654803,101280.0,101270.0,0.36581695]
["bitfinex-derivatives","BTCF0:USTF0",1750549356655,0.65654803,101280.0,101270.0,0.36621695]
["bitfinex-derivatives","BTCF0:USTF0",1750549356857,0.65654803,101280.0,101270.0,0.00541695]
["bitfinex-derivatives","BTCF0:USTF0",1750549357454,0.65654803,101280.0,101270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549357755,1.44088797,101280.0,101270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549358057,0.1974556,101260.0,101250.0,0.00145974]
["bitfinex-derivatives","BTCF0:USTF0",1750549358258,0.93291797,101260.0,101250.0,0.00174427]
["bitfinex-derivatives","BTCF0:USTF0",1750549358556,1.01721797,101260.0,101250.0,0.00134427]
["bitfinex-derivatives","BTCF0:USTF0",1750549359553,1.01721797,101260.0,101250.0,0.00234427]
["bitfinex-derivatives","BTCF0:USTF0",1750549359755,1.01721797,101260.0,101250.0,0.00534427]
["bitfinex-derivatives","BTCF0:USTF0",1750549360755,0.74929266,101260.0,101250.0,0.00534427]
["bitfinex-derivatives","BTCF0:USTF0",1750549360951,1.09806914,101260.0,101250.0,0.00534427]
["bitfinex-derivatives","BTCF0:USTF0",1750549361360,0.73726914,101260.0,101250.0,0.36614427]
["bitfinex-derivatives","BTCF0:USTF0",1750549361547,0.73726914,101260.0,101250.0,0.40664427]
["bitfinex-derivatives","BTCF0:USTF0",1750549361753,0.38849266,101260.0,101250.0,0.40664427]
["bitfinex-derivatives","BTCF0:USTF0",1750549362052,0.38849266,101260.0,101250.0,0.60411937]
["bitfinex-derivatives","BTCF0:USTF0",1750549362258,0.22334149,101260.0,101250.0,0.60411937]
["bitfinex-derivatives","BTCF0:USTF0",1750549362458,0.22334149,101260.0,101250.0,0.68621937]
["bitfinex-derivatives","BTCF0:USTF0",1750549363362,0.22334149,101260.0,101250.0,1.03499585]
["bitfinex-derivatives","BTCF0:USTF0",1750549363554,0.22334149,101260.0,101250.0,0.68621937]
["bitfinex-derivatives","BTCF0:USTF0",1750549366862,0.22334149,101260.0,101250.0,1.03499585]
["bitfinex-derivatives","BTCF0:USTF0",1750549367252,0.0987129,101280.0,101270.0,0.1974361]
["bitfinex-derivatives","BTCF0:USTF0",1750549367457,0.29563243,101280.0,101270.0,0.92006704]
["bitfinex-derivatives","BTCF0:USTF0",1750549367659,0.098692,101300.0,101280.0,0.1974166]
["bitfinex-derivatives","BTCF0:USTF0",1750549367869,0.2960579,101310.0,101300.0,0.1973776]
["bitfinex-derivatives","BTCF0:USTF0",1750549368160,0.2960579,101310.0,101300.0,0.5581776]
["bitfinex-derivatives","BTCF0:USTF0",1750549368469,0.2960579,101310.0,101300.0,0.64436071]
["bitfinex-derivatives","BTCF0:USTF0",1750549370065,0.51991156,101320.0,101310.0,0.1973581]
["bitfinex-derivatives","BTCF0:USTF0",1750549370066,0.0019,101320.0,101310.0,0.1973581]
["bitfinex-derivatives","BTCF0:USTF0",1750549370267,0.0019,101320.0,101310.0,0.6816581]
["bitfinex-derivatives","BTCF0:USTF0",1750549370268,0.1992388,101320.0,101310.0,0.6816581]
["bitfinex-derivatives","BTCF0:USTF0",1750549370561,0.1973388,101320.0,101310.0,0.84853016]
["bitfinex-derivatives","BTCF0:USTF0",1750549370756,0.2978667,101340.0,101330.0,0.1973193]
["bitfinex-derivatives","BTCF0:USTF0",1750549370957,0.2485378,101340.0,101330.0,0.55940241]
["bitfinex-derivatives","BTCF0:USTF0",1750549371155,0.0019,101340.0,101330.0,1.00230241]
["bitfinex-derivatives","BTCF0:USTF0",1750549371358,0.0019,101340.0,101330.0,1.04510241]
["bitfinex-derivatives","BTCF0:USTF0",1750549371551,0.1991998,101340.0,101330.0,1.04510241]
["bitfinex-derivatives","BTCF0:USTF0",1750549371952,0.54797628,101340.0,101330.0,0.08378311]
["bitfinex-derivatives","BTCF0:USTF0",1750549372155,0.58787628,101340.0,101330.0,0.04228311]
["bitfinex-derivatives","BTCF0:USTF0",1750549372365,0.66797628,101340.0,101330.0,0.04188311]
["bitfinex-derivatives","BTCF0:USTF0",1750549372561,0.66797628,101340.0,101330.0,0.40308311]
["bitfinex-derivatives","BTCF0:USTF0",1750549372760,0.1991998,101340.0,101330.0,0.60040241]
["bitfinex-derivatives","BTCF0:USTF0",1750549372959,0.1991998,101340.0,101330.0,0.64160241]
["bitfinex-derivatives","BTCF0:USTF0",1750549373263,0.1991998,101340.0,101330.0,0.68440241]
["bitfinex-derivatives","BTCF0:USTF0",1750549373564,0.2011998,101340.0,101330.0,0.68440241]
["bitfinex-derivatives","BTCF0:USTF0",1750549374068,0.2071998,101340.0,101330.0,0.68440241]
["bitfinex-derivatives","BTCF0:USTF0",1750549374366,0.55597628,101340.0,101330.0,0.48708311]
["bitfinex-derivatives","BTCF0:USTF0",1750549374671,0.59847628,101340.0,101330.0,0.44428311]
["bitfinex-derivatives","BTCF0:USTF0",1750549374864,0.59847628,101340.0,101330.0,0.44388311]
["bitfinex-derivatives","BTCF0:USTF0",1750549375165,0.59847628,101340.0,101330.0,0.40308311]
["bitfinex-derivatives","BTCF0:USTF0",1750549375361,0.2893998,101340.0,101330.0,0.04188311]
["bitfinex-derivatives","BTCF0:USTF0",1750549375558,0.63817628,101340.0,101330.0,0.04228311]
["bitfinex-derivatives","BTCF0:USTF0",1750549377563,0.63817628,101340.0,101330.0,0.08188311]
["bitfinex-derivatives","BTCF0:USTF0",1750549378067,0.63817628,101340.0,101330.0,0.27920251]
["bitfinex-derivatives","BTCF0:USTF0",1750549378269,0.63817628,101340.0,101330.0,0.44268311]
["bitfinex-derivatives","BTCF0:USTF0",1750549378769,0.63817628,101340.0,101330.0,0.08188311]
["bitfinex-derivatives","BTCF0:USTF0",1750549378967,0.63817628,101340.0,101330.0,0.64000251]
["bitfinex-derivatives","BTCF0:USTF0",1750549379266,0.23161545,101340.0,101330.0,0.64000251]
["bitfinex-derivatives","BTCF0:USTF0",1750549380560,0.58039193,101340.0,101330.0,0.36248311]
["bitfinex-derivatives","BTCF0:USTF0",1750549380759,0.1973194,101330.0,101320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549380966,0.1973583,101310.0,101300.0,0.04728601]
["bitfinex-derivatives","BTCF0:USTF0",1750549381169,0.57059233,101310.0,101300.0,0.00558601]
["bitfinex-derivatives","BTCF0:USTF0",1750549381376,0.65569233,101310.0,101300.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549381558,0.65569233,101310.0,101300.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549381559,1.01649233,101310.0,101300.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549381765,1.01649233,101310.0,101300.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549382063,1.01649233,101310.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549382064,0.1973778,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549382368,1.15361535,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549382569,1.50239183,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549382869,0.30593535,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549383162,0.30593535,101300.0,101290.0,0.04136764]
["bitfinex-derivatives","BTCF0:USTF0",1750549383365,0.65471183,101300.0,101290.0,0.04096764]
["bitfinex-derivatives","BTCF0:USTF0",1750549383565,0.30593535,101300.0,101290.0,0.04136764]
["bitfinex-derivatives","BTCF0:USTF0",1750549383757,0.73491861,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549383960,1.14451861,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549384160,0.79574213,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549384361,1.14451861,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549384563,1.14451861,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549384766,1.14551861,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549384965,1.14551861,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549385160,1.14751861,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549385354,1.99483861,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549385561,2.34122263,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549385958,0.94768615,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549386157,0.58688615,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549386365,0.93566263,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549386566,1.29746263,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549386860,1.29746263,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549387362,1.29546263,101300.0,101290.0,0.00475365]
["bitfinex-derivatives","BTCF0:USTF0",1750549387570,1.29546263,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549387870,0.39384213,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549388168,0.74361861,101300.0,101290.0,0.04465365]
["bitfinex-derivatives","BTCF0:USTF0",1750549388569,0.78641861,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549388775,0.39484213,101300.0,101290.0,0.20255075]
["bitfinex-derivatives","BTCF0:USTF0",1750549388967,0.27163535,101300.0,101290.0,0.64695075]
["bitfinex-derivatives","BTCF0:USTF0",1750549389271,0.27163535,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549389570,0.66141183,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549389758,0.31263535,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549389962,0.66141183,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549390159,0.27163535,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549390572,0.22883535,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549391667,0.2043777,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549391869,0.007,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549392067,0.2043777,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549392571,0.007,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549392779,0.2043777,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549392971,0.2043777,101300.0,101290.0,0.64655085]
["bitfinex-derivatives","BTCF0:USTF0",1750549393173,0.2043777,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549393469,0.03136361,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549393673,0.007,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549394072,0.007,101300.0,101290.0,0.99572733]
["bitfinex-derivatives","BTCF0:USTF0",1750549394576,0.007,101300.0,101290.0,0.84439085]
["bitfinex-derivatives","BTCF0:USTF0",1750549394880,0.2043777,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549395069,0.2043777,101300.0,101290.0,0.64296484]
["bitfinex-derivatives","BTCF0:USTF0",1750549395269,0.2043777,101300.0,101290.0,1.48784484]
["bitfinex-derivatives","BTCF0:USTF0",1750549395472,0.2043777,101300.0,101290.0,1.48744484]
["bitfinex-derivatives","BTCF0:USTF0",1750549395773,0.2043777,101300.0,101290.0,1.48784484]
["bitfinex-derivatives","BTCF0:USTF0",1750549396071,0.22876521,101300.0,101290.0,1.49183085]
["bitfinex-derivatives","BTCF0:USTF0",1750549396676,0.22876521,101300.0,101290.0,0.64695085]
["bitfinex-derivatives","BTCF0:USTF0",1750549397271,0.57754169,101300.0,101290.0,0.44955365]
["bitfinex-derivatives","BTCF0:USTF0",1750549397478,0.73759919,101300.0,101290.0,0.40805365]
["bitfinex-derivatives","BTCF0:USTF0",1750549397674,0.73759919,101300.0,101290.0,0.40845365]
["bitfinex-derivatives","BTCF0:USTF0",1750549397872,0.73759919,101300.0,101290.0,0.36555365]
["bitfinex-derivatives","BTCF0:USTF0",1750549398092,0.38882271,101300.0,101290.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549398397,0.73759919,101300.0,101290.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549398696,0.73759919,101300.0,101290.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549399082,1.58163919,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549399590,1.94243919,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549399891,2.05099499,101300.0,101290.0,0.00475365]
["bitfinex-derivatives","BTCF0:USTF0",1750549400095,1.94243919,101300.0,101290.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1750549400594,1.94243919,101300.0,101290.0,0.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549401098,2.13987919,101300.0,101290.0,0.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549401794,2.13987919,101300.0,101290.0,1.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549402586,1.79110271,101300.0,101290.0,1.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549403099,2.13987919,101300.0,101290.0,1.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549403596,1.94243919,101300.0,101290.0,1.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549404198,1.58163919,101300.0,101290.0,1.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549404595,1.94243919,101300.0,101290.0,1.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1750549404896,1.94243919,101300.0,101290.0,1.00526912]
["bitfinex-derivatives","BTCF0:USTF0",1750549405092,0.1974167,101280.0,101270.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1750549405294,0.57211597,101280.0,101270.0,0.56008107]
["bitfinex-derivatives","BTCF0:USTF0",1750549405494,0.22333949,101280.0,101270.0,0.55968107]
["bitfinex-derivatives","BTCF0:USTF0",1750549405699,0.22333949,101280.0,101270.0,0.64148107]
["bitfinex-derivatives","BTCF0:USTF0",1750549406095,0.61471597,101280.0,101270.0,0.40174487]
["bitfinex-derivatives","BTCF0:USTF0",1750549406297,0.65481597,101280.0,101270.0,0.40334487]
["bitfinex-derivatives","BTCF0:USTF0",1750549406702,0.65481597,101280.0,101270.0,0.40374487]
["bitfinex-derivatives","BTCF0:USTF0",1750549407201,0.65681597,101280.0,101270.0,0.60118097]
["bitfinex-derivatives","BTCF0:USTF0",1750549407801,0.65681597,101280.0,101270.0,0.40374487]
["bitfinex-derivatives","BTCF0:USTF0",1750549408000,0.65481597,101280.0,101270.0,0.40274487]
["bitfinex-derivatives","BTCF0:USTF0",1750549408192,0.66081597,101280.0,101270.0,0.40274487]
["bitfinex-derivatives","BTCF0:USTF0",1750549408894,0.66181597,101280.0,101270.0,0.40174487]
["bitfinex-derivatives","BTCF0:USTF0",1750549409197,0.66181597,101280.0,101270.0,0.59918097]
["bitfinex-derivatives","BTCF0:USTF0",1750549409503,0.27293949,101280.0,101270.0,0.59918097]
["bitfinex-derivatives","BTCF0:USTF0",1750549409700,0.27293949,101280.0,101270.0,0.64238097]
["bitfinex-derivatives","BTCF0:USTF0",1750549410196,0.27293949,101280.0,101270.0,0.64238107]
["bitfinex-derivatives","BTCF0:USTF0",1750549410395,0.62171597,101280.0,101270.0,0.64238107]
["bitfinex-derivatives","BTCF0:USTF0",1750549410595,0.03292279,101280.0,101270.0,0.64238107]
["bitfinex-derivatives","BTCF0:USTF0",1750549410798,0.23033949,101280.0,101270.0,0.68138107]
["bitfinex-derivatives","BTCF0:USTF0",1750549411197,0.57911597,101280.0,101270.0,0.68138107]
["bitfinex-derivatives","BTCF0:USTF0",1750549411400,0.23033949,101280.0,101270.0,0.68098107]
["bitfinex-derivatives","BTCF0:USTF0",1750549411597,0.23033949,101280.0,101270.0,0.68138107]
["bitfinex-derivatives","BTCF0:USTF0",1750549411997,0.22933949,101280.0,101270.0,0.68338107]
["bitfinex-derivatives","BTCF0:USTF0",1750549413694,0.22333949,101280.0,101270.0,0.68338107]
["bitfinex-derivatives","BTCF0:USTF0",1750549413896,0.22533949,101280.0,101270.0,0.68338107]
["bitfinex-derivatives","BTCF0:USTF0",1750549414294,0.22533949,101280.0,101270.0,0.68736708]
["bitfinex-derivatives","BTCF0:USTF0",1750549415700,0.22533949,101280.0,101270.0,0.68736718]
["bitfinex-derivatives","BTCF0:USTF0",1750549415701,0.57411597,101280.0,101270.0,0.68736718]
["bitfinex-derivatives","BTCF0:USTF0",1750549415910,0.57411597,101280.0,101270.0,0.48953088]
["bitfinex-derivatives","BTCF0:USTF0",1750549416103,0.57411597,101280.0,101270.0,0.68736718]
["bitfinex-derivatives","BTCF0:USTF0",1750549416299,0.22533949,101280.0,101270.0,0.68696718]
["bitfinex-derivatives","BTCF0:USTF0",1750549417099,0.22533949,101280.0,101270.0,0.68736718]
["bitfinex-derivatives","BTCF0:USTF0",1750549417806,0.02792279,101280.0,101270.0,1.23362366]
["bitfinex-derivatives","BTCF0:USTF0",1750549418010,0.2960862,101300.0,101290.0,0.1973973]
["bitfinex-derivatives","BTCF0:USTF0",1750549418304,0.1973702,101310.0,101300.0,0.1973778]
["bitfinex-derivatives","BTCF0:USTF0",1750549418604,0.1973702,101310.0,101300.0,0.648642]
["bitfinex-derivatives","BTCF0:USTF0",1750549418907,0.1973702,101310.0,101300.0,0.64940964]
["bitfinex-derivatives","BTCF0:USTF0",1750549419505,0.2960313,101320.0,101310.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1750549419705,0.2960313,101320.0,101310.0,0.60162594]
["bitfinex-derivatives","BTCF0:USTF0",1750549420106,0.2960313,101320.0,101310.0,0.40426764]
["bitfinex-derivatives","BTCF0:USTF0",1750549420409,0.64480778,101320.0,101310.0,0.60202594]
["bitfinex-derivatives","BTCF0:USTF0",1750549420607,0.2960313,101320.0,101310.0,0.60202594]
["bitfinex-derivatives","BTCF0:USTF0",1750549421201,0.2960313,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549421403,0.3090313,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549421608,0.3090313,101320.0,101310.0,0.44506764]
["bitfinex-derivatives","BTCF0:USTF0",1750549421808,0.69880778,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549422309,0.3500313,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549422510,0.69880778,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549422702,0.3500313,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549423603,0.3090313,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549427715,0.3050313,101320.0,101310.0,0.64242594]
["bitfinex-derivatives","BTCF0:USTF0",1750549427917,0.003,101320.0,101310.0,1.92751632]
["bitfinex-derivatives","BTCF0:USTF0",1750549428209,0.003,101320.0,101310.0,1.97685482]
["bitfinex-derivatives","BTCF0:USTF0",1750549428410,0.1983204,101330.0,101320.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1750549428411,0.001,101330.0,101320.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1750549428713,0.001,101330.0,101320.0,0.64020644]
["bitfinex-derivatives","BTCF0:USTF0",1750549428910,0.001,101330.0,101320.0,1.18636692]
["bitfinex-derivatives","BTCF0:USTF0",1750549429214,0.0019,101340.0,101330.0,0.1973193]
["bitfinex-derivatives","BTCF0:USTF0",1750549429416,0.0019,101340.0,101330.0,1.80411669]
["bitfinex-derivatives","BTCF0:USTF0",1750549429913,0.02617886,101340.0,101330.0,1.80488433]
["bitfinex-derivatives","BTCF0:USTF0",1750549430304,0.2988145,101360.0,101350.0,0.1972804]
["bitfinex-derivatives","BTCF0:USTF0",1750549430619,0.200161,101360.0,101350.0,0.9188804]
["bitfinex-derivatives","BTCF0:USTF0",1750549430811,0.200161,101360.0,101350.0,0.96244804]
["bitfinex-derivatives","BTCF0:USTF0",1750549431110,0.200161,101360.0,101350.0,0.97182795]
["bitfinex-derivatives","BTCF0:USTF0",1750549431713,0.207161,101360.0,101350.0,0.76516764]
["bitfinex-derivatives","BTCF0:USTF0",1750549431925,0.91673748,101360.0,101350.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549432109,0.652361,101360.0,101350.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549432416,1.00113748,101360.0,101350.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549432618,1.00113748,101360.0,101350.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549433318,1.00113748,101360.0,101350.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750549433618,1.00113748,101360.0,101350.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549437316,0.19732,101330.0,101320.0,0.558138]
["bitfinex-derivatives","BTCF0:USTF0",1750549437523,0.19732,101330.0,101320.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1750549437818,0.32082,101330.0,101320.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1750549438013,0.66959648,101330.0,101320.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1750549438213,0.32082,101330.0,101320.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1750549438414,0.32082,101330.0,101320.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1750549438618,0.66959648,101330.0,101320.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1750549438819,0.67159648,101330.0,101320.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1750549439415,0.32282,101330.0,101320.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1750549439619,0.67159648,101330.0,101320.0,0.6008394]
["bitfinex-derivatives","BTCF0:USTF0",1750549440013,0.19932,101330.0,101320.0,0.6008394]
["bitfinex-derivatives","BTCF0:USTF0",1750549440217,0.19932,101330.0,101320.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1750549440417,0.54809648,101330.0,101320.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1750549440616,0.58769648,101330.0,101320.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750549440818,0.1973395,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549441122,0.62671598,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549441520,0.42555403,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549441821,0.62289353,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549442024,0.1973395,101320.0,101310.0,0.56414501]
["bitfinex-derivatives","BTCF0:USTF0",1750549442216,0.22153804,101320.0,101310.0,0.60674501]
["bitfinex-derivatives","BTCF0:USTF0",1750549442416,0.57031452,101320.0,101310.0,0.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1750549442629,0.61021452,101320.0,101310.0,0.68824501]
["bitfinex-derivatives","BTCF0:USTF0",1750549442832,0.61121452,101320.0,101310.0,0.68624501]
["bitfinex-derivatives","BTCF0:USTF0",1750549443625,0.61121452,101320.0,101310.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549443826,0.197359,101310.0,101300.0,0.6568637]
["bitfinex-derivatives","BTCF0:USTF0",1750549444024,0.22155754,101310.0,101300.0,0.7393637]
["bitfinex-derivatives","BTCF0:USTF0",1750549444424,0.22155754,101310.0,101300.0,0.6900194]
["bitfinex-derivatives","BTCF0:USTF0",1750549444724,0.60983402,101310.0,101300.0,0.600677]
["bitfinex-derivatives","BTCF0:USTF0",1750549444929,0.26105754,101310.0,101300.0,0.639877]
["bitfinex-derivatives","BTCF0:USTF0",1750549445120,0.26105754,101310.0,101300.0,0.640277]
["bitfinex-derivatives","BTCF0:USTF0",1750549445321,0.26305754,101310.0,101300.0,0.640277]
["bitfinex-derivatives","BTCF0:USTF0",1750549446330,0.22355754,101310.0,101300.0,0.640277]
["bitfinex-derivatives","BTCF0:USTF0",1750549446623,0.22355764,101310.0,101300.0,0.640277]
["bitfinex-derivatives","BTCF0:USTF0",1750549448435,0.02619854,101310.0,101300.0,0.98905348]
["bitfinex-derivatives","BTCF0:USTF0",1750549449427,0.22355764,101310.0,101300.0,0.98905348]
["bitfinex-derivatives","BTCF0:USTF0",1750549449626,0.22355764,101310.0,101300.0,0.640277]
["bitfinex-derivatives","BTCF0:USTF0",1750549449828,0.02619854,101310.0,101300.0,0.640277]
["bitfinex-derivatives","BTCF0:USTF0",1750549450027,0.002,101310.0,101300.0,1.43647748]
["bitfinex-derivatives","BTCF0:USTF0",1750549450227,0.1973336,101330.0,101320.0,0.1973397]
["bitfinex-derivatives","BTCF0:USTF0",1750549450528,0.2959721,101340.0,101330.0,0.1973202]
["bitfinex-derivatives","BTCF0:USTF0",1750549450726,0.3203159,101340.0,101330.0,0.6802202]
["bitfinex-derivatives","BTCF0:USTF0",1750549451118,0.3203159,101340.0,101330.0,0.68073196]
["bitfinex-derivatives","BTCF0:USTF0",1750549451324,0.3203159,101340.0,101330.0,0.68098784]
["bitfinex-derivatives","BTCF0:USTF0",1750549451526,0.2709862,101340.0,101330.0,0.68098784]
["bitfinex-derivatives","BTCF0:USTF0",1750549451727,0.2216597,101340.0,101330.0,0.68098784]
["bitfinex-derivatives","BTCF0:USTF0",1750549451933,0.2226597,101340.0,101330.0,0.68098784]
["bitfinex-derivatives","BTCF0:USTF0",1750549452231,0.2266597,101340.0,101330.0,0.68098784]
["bitfinex-derivatives","BTCF0:USTF0",1750549452930,0.2266597,101340.0,101330.0,1.51094784]
["bitfinex-derivatives","BTCF0:USTF0",1750549453132,0.2266597,101340.0,101330.0,0.68098784]
["bitfinex-derivatives","BTCF0:USTF0",1750549453435,0.2266597,101340.0,101330.0,1.51090784]
["bitfinex-derivatives","BTCF0:USTF0",1750549455136,0.57543618,101340.0,101330.0,0.36156764]
["bitfinex-derivatives","BTCF0:USTF0",1750549455326,0.69743618,101340.0,101330.0,0.36156764]
["bitfinex-derivatives","BTCF0:USTF0",1750549455530,0.69743618,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549455733,0.3486597,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549455929,0.69743618,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549456334,0.69743618,101340.0,101330.0,0.36156764]
["bitfinex-derivatives","BTCF0:USTF0",1750549456633,0.69743618,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549457029,0.3486597,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549457228,0.69743618,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549458334,1.52611618,101340.0,101330.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1750549458525,2.08428419,101340.0,101330.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1750549458832,0.1973396,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549459041,0.57045988,101320.0,101310.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1750549459241,0.65285988,101320.0,101310.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1750549459441,0.69465988,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549459633,0.69465988,101320.0,101310.0,0.20174511]
["bitfinex-derivatives","BTCF0:USTF0",1750549459832,0.69465988,101320.0,101310.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549460036,0.1973591,101310.0,101300.0,0.7371536]
["bitfinex-derivatives","BTCF0:USTF0",1750549460234,0.2217029,101310.0,101300.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1750549460436,0.2623029,101310.0,101300.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1750549461340,0.2633029,101310.0,101300.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1750549462239,0.65397938,101310.0,101300.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1750549462936,0.65397938,101310.0,101300.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1750549463141,0.65397938,101310.0,101300.0,0.5581786]
["bitfinex-derivatives","BTCF0:USTF0",1750549463638,1.01477938,101310.0,101300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549463941,0.1973786,101300.0,101290.0,0.87941823]
["bitfinex-derivatives","BTCF0:USTF0",1750549464137,0.60949888,101300.0,101290.0,0.87941823]
["bitfinex-derivatives","BTCF0:USTF0",1750549464341,0.3430224,101300.0,101290.0,0.87941823]
["bitfinex-derivatives","BTCF0:USTF0",1750549464841,0.3430224,101300.0,101290.0,0.91921823]
["bitfinex-derivatives","BTCF0:USTF0",1750549465036,0.3430224,101300.0,101290.0,0.92121823]
["bitfinex-derivatives","BTCF0:USTF0",1750549465238,0.420902,101300.0,101290.0,0.64505823]
["bitfinex-derivatives","BTCF0:USTF0",1750549465541,0.380202,101300.0,101290.0,0.64505823]
["bitfinex-derivatives","BTCF0:USTF0",1750549465731,0.0243438,101300.0,101290.0,0.64505823]
["bitfinex-derivatives","BTCF0:USTF0",1750549465935,0.2217224,101300.0,101290.0,0.64505823]
["bitfinex-derivatives","BTCF0:USTF0",1750549467044,0.2217224,101300.0,101290.0,0.64645823]
["bitfinex-derivatives","BTCF0:USTF0",1750549467252,0.61009888,101300.0,101290.0,0.64645823]
["bitfinex-derivatives","BTCF0:USTF0",1750549467428,0.2613224,101300.0,101290.0,0.64605823]
["bitfinex-derivatives","BTCF0:USTF0",1750549467633,0.2613224,101300.0,101290.0,0.64645823]
["bitfinex-derivatives","BTCF0:USTF0",1750549468641,0.2613224,101300.0,101290.0,0.64445823]
["bitfinex-derivatives","BTCF0:USTF0",1750549469343,0.2623224,101300.0,101290.0,0.64345823]
["bitfinex-derivatives","BTCF0:USTF0",1750549469947,0.0253438,101300.0,101290.0,0.99223471]
["bitfinex-derivatives","BTCF0:USTF0",1750549470241,0.2227224,101300.0,101290.0,0.64345823]
["bitfinex-derivatives","BTCF0:USTF0",1750549470939,0.0253438,101300.0,101290.0,0.64345823]
["bitfinex-derivatives","BTCF0:USTF0",1750549471139,0.0253438,101300.0,101290.0,0.99223471]
["bitfinex-derivatives","BTCF0:USTF0",1750549471638,0.0253438,101300.0,101290.0,0.64345823]
["bitfinex-derivatives","BTCF0:USTF0",1750549471839,0.2466874,101320.0,101310.0,0.1973591]
["bitfinex-derivatives","BTCF0:USTF0",1750549472039,0.2466874,101320.0,101310.0,1.3831591]
["bitfinex-derivatives","BTCF0:USTF0",1750549472240,0.2466874,101320.0,101310.0,1.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1750549472446,0.2466596,101330.0,101320.0,0.1973396]
["bitfinex-derivatives","BTCF0:USTF0",1750549472649,0.2466596,101330.0,101320.0,0.6817396]
["bitfinex-derivatives","BTCF0:USTF0",1750549472845,0.12961531,101350.0,101320.0,1.09762915]
["bitfinex-derivatives","BTCF0:USTF0",1750549473146,0.2959396,101350.0,101340.0,0.6074061]
["bitfinex-derivatives","BTCF0:USTF0",1750549473338,0.64471608,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549473535,0.1973007,101340.0,101330.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549473841,0.67337718,101340.0,101330.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549474247,0.67337718,101340.0,101330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549474437,0.1973202,101330.0,101320.0,0.61817687]
["bitfinex-derivatives","BTCF0:USTF0",1750549474642,0.1973202,101330.0,101320.0,1.44321687]
["bitfinex-derivatives","BTCF0:USTF0",1750549474643,0.2396202,101330.0,101320.0,1.44321687]
["bitfinex-derivatives","BTCF0:USTF0",1750549474843,0.58839668,101330.0,101320.0,1.44321687]
["bitfinex-derivatives","BTCF0:USTF0",1750549475044,0.2396202,101330.0,101320.0,1.44321687]
["bitfinex-derivatives","BTCF0:USTF0",1750549475248,0.2396202,101330.0,101320.0,1.48341687]
["bitfinex-derivatives","BTCF0:USTF0",1750549477141,0.2396202,101330.0,101320.0,0.65917687]
["bitfinex-derivatives","BTCF0:USTF0",1750549477342,0.2396202,101330.0,101320.0,1.48269687]
["bitfinex-derivatives","BTCF0:USTF0",1750549477642,0.2396202,101330.0,101320.0,0.42163797]
["bitfinex-derivatives","BTCF0:USTF0",1750549477942,0.98939668,101330.0,101320.0,0.84113797]
["bitfinex-derivatives","BTCF0:USTF0",1750549478342,0.98939668,101330.0,101320.0,0.01773797]
["bitfinex-derivatives","BTCF0:USTF0",1750549478750,0.98939668,101330.0,101320.0,0.01813797]
["bitfinex-derivatives","BTCF0:USTF0",1750549479753,0.62859668,101330.0,101320.0,0.01813797]
["bitfinex-derivatives","BTCF0:USTF0",1750549479953,0.63159668,101330.0,101320.0,0.01773797]
["bitfinex-derivatives","BTCF0:USTF0",1750549480153,0.63159668,101330.0,101320.0,0.01813797]
["bitfinex-derivatives","BTCF0:USTF0",1750549480453,0.63259668,101330.0,101320.0,0.01813797]
["bitfinex-derivatives","BTCF0:USTF0",1750549481043,0.99239668,101330.0,101320.0,0.01813797]
["bitfinex-derivatives","BTCF0:USTF0",1750549481255,1.14344446,101330.0,101320.0,0.01813797]
["bitfinex-derivatives","BTCF0:USTF0",1750549481455,0.1973591,101310.0,101300.0,1.22502]
["bitfinex-derivatives","BTCF0:USTF0",1750549481648,0.54613558,101310.0,101300.0,1.22582]
["bitfinex-derivatives","BTCF0:USTF0",1750549481847,0.62793558,101310.0,101300.0,0.5998786]
["bitfinex-derivatives","BTCF0:USTF0",1750549482048,0.62793558,101310.0,101300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549483055,0.2394591,101310.0,101300.0,0.5581786]
["bitfinex-derivatives","BTCF0:USTF0",1750549483246,0.1973591,101310.0,101300.0,0.6008786]
["bitfinex-derivatives","BTCF0:USTF0",1750549483552,0.1973591,101310.0,101300.0,0.6852786]
["bitfinex-derivatives","BTCF0:USTF0",1750549483748,0.02497489,101310.0,101300.0,0.7839504]
["bitfinex-derivatives","BTCF0:USTF0",1750549484149,0.22233399,101310.0,101300.0,1.13272688]
["bitfinex-derivatives","BTCF0:USTF0",1750549485350,0.22233399,101310.0,101300.0,0.7839504]
["bitfinex-derivatives","BTCF0:USTF0",1750549485549,0.22233399,101310.0,101300.0,0.6852645]
["bitfinex-derivatives","BTCF0:USTF0",1750549486254,0.22233399,101310.0,101300.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1750549486451,0.22233399,101310.0,101300.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1750549486654,0.22233399,101310.0,101300.0,1.30918]
["bitfinex-derivatives","BTCF0:USTF0",1750549486854,0.61421047,101310.0,101300.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1750549487047,0.26543399,101310.0,101300.0,1.30918]
["bitfinex-derivatives","BTCF0:USTF0",1750549487952,0.26643399,101310.0,101300.0,1.30918]
["bitfinex-derivatives","BTCF0:USTF0",1750549489258,0.26643399,101310.0,101300.0,1.5065586]
["bitfinex-derivatives","BTCF0:USTF0",1750549489456,0.26643399,101310.0,101300.0,1.51054461]
["bitfinex-derivatives","BTCF0:USTF0",1750549489758,0.26943399,101310.0,101300.0,1.51054461]
["bitfinex-derivatives","BTCF0:USTF0",1750549490057,0.26943399,101310.0,101300.0,1.50998461]
["bitfinex-derivatives","BTCF0:USTF0",1750549490750,0.26943399,101310.0,101300.0,1.50970461]
["bitfinex-derivatives","BTCF0:USTF0",1750549490951,0.61821047,101310.0,101300.0,1.31232601]
["bitfinex-derivatives","BTCF0:USTF0",1750549491253,0.26943399,101310.0,101300.0,1.50950571]
["bitfinex-derivatives","BTCF0:USTF0",1750549491449,0.26943399,101310.0,101300.0,0.49188601]
["bitfinex-derivatives","BTCF0:USTF0",1750549491762,0.97901047,101310.0,101300.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549492053,0.1973797,101300.0,101290.0,0.00277443]
["bitfinex-derivatives","BTCF0:USTF0",1750549492359,0.70855459,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750549492556,1.05733107,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750549493152,1.05733107,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750549494361,1.05833107,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750549494759,0.86111294,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750549494951,1.05849264,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750549496160,1.21551971,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750549496360,1.17190955,101300.0,101290.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1750549496565,1.52068603,101300.0,101290.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1750549498059,2.11946251,101300.0,101290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549498261,0.1974187,101280.0,101270.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1750549498459,0.93350535,101280.0,101270.0,0.00091492]
["bitfinex-derivatives","BTCF0:USTF0",1750549498658,1.01360535,101280.0,101270.0,0.00091492]
["bitfinex-derivatives","BTCF0:USTF0",1750549498963,1.01360535,101280.0,101270.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1750549499164,0.30402887,101280.0,101270.0,0.19795312]
["bitfinex-derivatives","BTCF0:USTF0",1750549499466,0.22392887,101280.0,101270.0,0.59985312]
["bitfinex-derivatives","BTCF0:USTF0",1750549499652,0.22392887,101280.0,101270.0,0.63935312]
["bitfinex-derivatives","BTCF0:USTF0",1750549499949,0.22392887,101280.0,101270.0,0.68545312]
["bitfinex-derivatives","BTCF0:USTF0",1750549500566,0.57270535,101280.0,101270.0,0.48801492]
["bitfinex-derivatives","BTCF0:USTF0",1750549500861,0.57270535,101280.0,101270.0,0.00051492]
["bitfinex-derivatives","BTCF0:USTF0",1750549501066,0.97670535,101280.0,101270.0,0.00051492]
["bitfinex-derivatives","BTCF0:USTF0",1750549501460,0.61590535,101280.0,101270.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1750549501667,0.61590535,101280.0,101270.0,0.00051492]
["bitfinex-derivatives","BTCF0:USTF0",1750549501865,0.61590535,101280.0,101270.0,0.36131492]
["bitfinex-derivatives","BTCF0:USTF0",1750549502062,0.26712887,101280.0,101270.0,0.00051492]
["bitfinex-derivatives","BTCF0:USTF0",1750549502367,0.61590535,101280.0,101270.0,0.00051492]
["bitfinex-derivatives","BTCF0:USTF0",1750549504374,0.61590535,101280.0,101270.0,0.19795312]
["bitfinex-derivatives","BTCF0:USTF0",1750549504572,0.61590535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549504870,0.97670535,101280.0,101270.0,0.00410093]
["bitfinex-derivatives","BTCF0:USTF0",1750549505065,0.97670535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549505570,1.47130535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549505965,1.47130535,101280.0,101270.0,0.00410093]
["bitfinex-derivatives","BTCF0:USTF0",1750549506165,1.47130535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549506369,1.11050535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549506774,1.11050535,101280.0,101270.0,0.36530093]
["bitfinex-derivatives","BTCF0:USTF0",1750549507166,1.11050535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549508072,0.71852887,101280.0,101270.0,0.56273913]
["bitfinex-derivatives","BTCF0:USTF0",1750549508275,0.71852887,101280.0,101270.0,0.60563913]
["bitfinex-derivatives","BTCF0:USTF0",1750549508472,0.71852887,101280.0,101270.0,0.68743913]
["bitfinex-derivatives","BTCF0:USTF0",1750549508977,1.06730535,101280.0,101270.0,0.68743913]
["bitfinex-derivatives","BTCF0:USTF0",1750549509570,0.71852887,101280.0,101270.0,0.68743913]
["bitfinex-derivatives","BTCF0:USTF0",1750549510075,0.71852887,101280.0,101270.0,0.49000093]
["bitfinex-derivatives","BTCF0:USTF0",1750549510377,1.06730535,101280.0,101270.0,0.49000093]
["bitfinex-derivatives","BTCF0:USTF0",1750549510563,0.71852887,101280.0,101270.0,0.68743913]
["bitfinex-derivatives","BTCF0:USTF0",1750549511077,0.71852887,101280.0,101270.0,0.70543405]
["bitfinex-derivatives","BTCF0:USTF0",1750549512972,0.71852887,101280.0,101270.0,0.50799585]
["bitfinex-derivatives","BTCF0:USTF0",1750549513171,0.71852887,101280.0,101270.0,0.70543405]
["bitfinex-derivatives","BTCF0:USTF0",1750549513366,1.06730535,101280.0,101270.0,0.42619585]
["bitfinex-derivatives","BTCF0:USTF0",1750549513573,1.06730535,101280.0,101270.0,0.42819585]
["bitfinex-derivatives","BTCF0:USTF0",1750549513867,1.06730535,101280.0,101270.0,0.06899585]
["bitfinex-derivatives","BTCF0:USTF0",1750549513868,1.10960535,101280.0,101270.0,0.06899585]
["bitfinex-derivatives","BTCF0:USTF0",1750549514073,1.10960535,101280.0,101270.0,0.43019585]
["bitfinex-derivatives","BTCF0:USTF0",1750549514378,1.14930535,101280.0,101270.0,0.42819585]
["bitfinex-derivatives","BTCF0:USTF0",1750549514576,0.80052887,101280.0,101270.0,0.06739585]
["bitfinex-derivatives","BTCF0:USTF0",1750549514776,1.14930535,101280.0,101270.0,0.42819585]
["bitfinex-derivatives","BTCF0:USTF0",1750549514978,1.14930535,101280.0,101270.0,0.06699585]
["bitfinex-derivatives","BTCF0:USTF0",1750549515181,1.14930535,101280.0,101270.0,0.02449585]
["bitfinex-derivatives","BTCF0:USTF0",1750549515475,1.14930535,101280.0,101270.0,0.36730093]
["bitfinex-derivatives","BTCF0:USTF0",1750549515677,1.14930535,101280.0,101270.0,0.00650093]
["bitfinex-derivatives","BTCF0:USTF0",1750549515873,1.14930535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549516380,1.14930535,101280.0,101270.0,0.00410093]
["bitfinex-derivatives","BTCF0:USTF0",1750549516582,1.14930535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549516982,1.18900535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549517385,0.69440535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549518181,0.69440535,101280.0,101270.0,0.56273913]
["bitfinex-derivatives","BTCF0:USTF0",1750549518385,0.69440535,101280.0,101270.0,0.64303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549518588,0.34562887,101280.0,101270.0,0.64303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549518988,0.69440535,101280.0,101270.0,0.64303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549519193,0.22392887,101280.0,101270.0,0.64303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549519386,0.22392887,101280.0,101270.0,0.68303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549519692,0.02651017,101280.0,101270.0,0.68303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549519899,0.22392887,101280.0,101270.0,0.68303913]
["bitfinex-derivatives","BTCF0:USTF0",1750549520587,0.22392887,101280.0,101270.0,0.68503913]
["bitfinex-derivatives","BTCF0:USTF0",1750549520895,0.22392887,101280.0,101270.0,0.68703913]
["bitfinex-derivatives","BTCF0:USTF0",1750549521395,0.02651017,101280.0,101270.0,1.49991913]
["bitfinex-derivatives","BTCF0:USTF0",1750549521800,0.22392887,101280.0,101270.0,1.49991913]
["bitfinex-derivatives","BTCF0:USTF0",1750549523201,0.57270535,101280.0,101270.0,0.68703913]
["bitfinex-derivatives","BTCF0:USTF0",1750549523394,0.61610535,101280.0,101270.0,0.68663913]
["bitfinex-derivatives","BTCF0:USTF0",1750549523600,0.65670535,101280.0,101270.0,0.00850093]
["bitfinex-derivatives","BTCF0:USTF0",1750549523799,0.69720535,101280.0,101270.0,0.00810093]
["bitfinex-derivatives","BTCF0:USTF0",1750549523995,0.69720535,101280.0,101270.0,0.00850093]
["bitfinex-derivatives","BTCF0:USTF0",1750549524501,0.69720535,101280.0,101270.0,0.00650093]
["bitfinex-derivatives","BTCF0:USTF0",1750549525193,0.69720535,101280.0,101270.0,0.00450093]
["bitfinex-derivatives","BTCF0:USTF0",1750549525394,1.05800535,101280.0,101270.0,0.00410093]
["bitfinex-derivatives","BTCF0:USTF0",1750549525590,0.1974577,101260.0,101250.0,0.04224427]
["bitfinex-derivatives","BTCF0:USTF0",1750549525798,0.57224001,101260.0,101250.0,0.4017288]
["bitfinex-derivatives","BTCF0:USTF0",1750549525998,0.70110765,101260.0,101250.0,0.0004288]
["bitfinex-derivatives","BTCF0:USTF0",1750549526200,0.70110765,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549526400,0.70110765,101260.0,101250.0,0.0004288]
["bitfinex-derivatives","BTCF0:USTF0",1750549526596,0.70110765,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549526800,0.35233117,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549527007,0.70110765,101260.0,101250.0,0.0038288]
["bitfinex-derivatives","BTCF0:USTF0",1750549527195,0.70110765,101260.0,101250.0,0.0078288]
["bitfinex-derivatives","BTCF0:USTF0",1750549527502,1.06190765,101260.0,101250.0,0.0074288]
["bitfinex-derivatives","BTCF0:USTF0",1750549527702,1.06190765,101260.0,101250.0,0.0078288]
["bitfinex-derivatives","BTCF0:USTF0",1750549527900,1.06190765,101260.0,101250.0,0.0054288]
["bitfinex-derivatives","BTCF0:USTF0",1750549528602,1.06190765,101260.0,101250.0,0.0048288]
["bitfinex-derivatives","BTCF0:USTF0",1750549529301,1.87238765,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549531002,1.52361117,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549531202,1.87238765,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549531406,1.87315529,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549531801,1.52437881,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549532001,1.51235529,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549532204,1.87315529,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549532898,1.88254903,101260.0,101250.0,0.0008288]
["bitfinex-derivatives","BTCF0:USTF0",1750549535001,1.88254903,101260.0,101250.0,0.00481481]
["bitfinex-derivatives","BTCF0:USTF0",1750549536093,1.53377255,101260.0,101250.0,0.00481481]
["bitfinex-derivatives","BTCF0:USTF0",1750549536299,1.88254903,101260.0,101250.0,0.00481481]
["bitfinex-derivatives","BTCF0:USTF0",1750549536605,1.88426866,101260.0,101250.0,0.00481481]
["bitfinex-derivatives","BTCF0:USTF0",1750549537595,2.03241588,101260.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750549537801,0.63446905,101250.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750549538000,0.66021158,101250.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750549538206,0.8083588,101250.0,101240.0,0.0465877]
["bitfinex-derivatives","BTCF0:USTF0",1750549538706,0.8083588,101250.0,101240.0,0.0489877]
["bitfinex-derivatives","BTCF0:USTF0",1750549539203,0.8083588,101250.0,101240.0,0.0033877]
["bitfinex-derivatives","BTCF0:USTF0",1750549539408,0.80811622,101250.0,101240.0,0.0033877]
["bitfinex-derivatives","BTCF0:USTF0",1750549539607,1.16891622,101250.0,101240.0,0.0053877]
["bitfinex-derivatives","BTCF0:USTF0",1750549540909,1.61551622,101250.0,101240.0,0.0473877]
["bitfinex-derivatives","BTCF0:USTF0",1750549541810,1.26673974,101250.0,101240.0,0.0473877]
["bitfinex-derivatives","BTCF0:USTF0",1750549542009,1.97631622,101250.0,101240.0,0.0473877]
["bitfinex-derivatives","BTCF0:USTF0",1750549542212,1.61551622,101250.0,101240.0,0.0473877]
["bitfinex-derivatives","BTCF0:USTF0",1750549542614,0.45933974,101250.0,101240.0,0.0473877]
["bitfinex-derivatives","BTCF0:USTF0",1750549542923,0.22349252,101250.0,101240.0,0.6056843]
["bitfinex-derivatives","BTCF0:USTF0",1750549543212,0.22349252,101250.0,101240.0,0.4963877]
["bitfinex-derivatives","BTCF0:USTF0",1750549543412,0.572269,101250.0,101240.0,0.4963877]
["bitfinex-derivatives","BTCF0:USTF0",1750549543617,0.614869,101250.0,101240.0,0.4963877]
["bitfinex-derivatives","BTCF0:USTF0",1750549543909,0.975669,101250.0,101240.0,0.0469877]
["bitfinex-derivatives","BTCF0:USTF0",1750549544101,1.513469,101250.0,101240.0,0.0049877]
["bitfinex-derivatives","BTCF0:USTF0",1750549544598,1.513469,101250.0,101240.0,0.0053877]
["bitfinex-derivatives","BTCF0:USTF0",1750549544802,1.16469252,101250.0,101240.0,0.0049877]
["bitfinex-derivatives","BTCF0:USTF0",1750549545003,1.513469,101250.0,101240.0,0.0053877]
["bitfinex-derivatives","BTCF0:USTF0",1750549545512,1.62306571,101250.0,101240.0,0.0053877]
["bitfinex-derivatives","BTCF0:USTF0",1750549545900,1.513469,101250.0,101240.0,0.0049877]
["bitfinex-derivatives","BTCF0:USTF0",1750549546104,1.513469,101250.0,101240.0,0.0053877]
["bitfinex-derivatives","BTCF0:USTF0",1750549546803,1.152669,101250.0,101240.0,0.0053877]
["bitfinex-derivatives","BTCF0:USTF0",1750549547003,1.152669,101250.0,101240.0,0.0033877]
["bitfinex-derivatives","BTCF0:USTF0",1750549547306,0.80389252,101250.0,101240.0,0.0029877]
["bitfinex-derivatives","BTCF0:USTF0",1750549547610,1.152669,101250.0,101240.0,0.0033877]
["bitfinex-derivatives","BTCF0:USTF0",1750549548110,1.513469,101250.0,101240.0,0.0013877]
["bitfinex-derivatives","BTCF0:USTF0",1750549549005,1.152669,101250.0,101240.0,0.0013877]
["bitfinex-derivatives","BTCF0:USTF0",1750549549203,1.152669,101250.0,101240.0,0.36617371]
["bitfinex-derivatives","BTCF0:USTF0",1750549549714,1.152669,101250.0,101240.0,0.40977371]
["bitfinex-derivatives","BTCF0:USTF0",1750549550302,1.152669,101250.0,101240.0,0.04897371]
["bitfinex-derivatives","BTCF0:USTF0",1750549552106,1.152669,101250.0,101240.0,0.09447371]
["bitfinex-derivatives","BTCF0:USTF0",1750549552422,0.71809252,101250.0,101240.0,0.65277031]
["bitfinex-derivatives","BTCF0:USTF0",1750549554017,0.71809252,101250.0,101240.0,0.45527371]
["bitfinex-derivatives","BTCF0:USTF0",1750549554219,1.066869,101250.0,101240.0,0.45527371]
["bitfinex-derivatives","BTCF0:USTF0",1750549554527,1.066869,101250.0,101240.0,0.45487371]
["bitfinex-derivatives","BTCF0:USTF0",1750549554705,1.066869,101250.0,101240.0,0.45527371]
["bitfinex-derivatives","BTCF0:USTF0",1750549555214,0.71809252,101250.0,101240.0,0.65277031]
["bitfinex-derivatives","BTCF0:USTF0",1750549556221,1.066869,101250.0,101240.0,0.45527371]
["bitfinex-derivatives","BTCF0:USTF0",1750549556421,1.066869,101250.0,101240.0,0.45487371]
["bitfinex-derivatives","BTCF0:USTF0",1750549556624,1.110969,101250.0,101240.0,0.45527371]
["bitfinex-derivatives","BTCF0:USTF0",1750549556815,1.06048856,101250.0,101240.0,0.45487371]
["bitfinex-derivatives","BTCF0:USTF0",1750549557011,1.14828856,101250.0,101240.0,0.09447371]
["bitfinex-derivatives","BTCF0:USTF0",1750549557414,1.01638856,101250.0,101240.0,0.29197031]
["bitfinex-derivatives","BTCF0:USTF0",1750549557717,0.71809252,101250.0,101240.0,0.65277031]
["bitfinex-derivatives","BTCF0:USTF0",1750549558719,1.01690403,101250.0,101240.0,0.65277031]
["bitfinex-derivatives","BTCF0:USTF0",1750549559807,0.52061542,101250.0,101240.0,0.65277031]
["bitfinex-derivatives","BTCF0:USTF0",1750549560013,0.71048414,101250.0,101240.0,0.65277031]
["bitfinex-derivatives","BTCF0:USTF0",1750549560218,0.51300704,101250.0,101240.0,1.39861035]
["bitfinex-derivatives","BTCF0:USTF0",1750549560417,0.01840704,101250.0,101240.0,1.10031431]
["bitfinex-derivatives","BTCF0:USTF0",1750549560622,0.02545764,101260.0,101250.0,0.1974771]
["bitfinex-derivatives","BTCF0:USTF0",1750549560829,0.82043898,101290.0,101260.0,0.0493603]
["bitfinex-derivatives","BTCF0:USTF0",1750549561009,0.1973991,101290.0,101280.0,1.0177231]
["bitfinex-derivatives","BTCF0:USTF0",1750549561211,0.49416102,101290.0,101280.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1750549561419,0.19586498,101290.0,101280.0,0.60646935]
["bitfinex-derivatives","BTCF0:USTF0",1750549561719,0.49416102,101290.0,101280.0,0.60646935]
["bitfinex-derivatives","BTCF0:USTF0",1750549561927,0.57502333,101290.0,101280.0,0.60686935]
["bitfinex-derivatives","BTCF0:USTF0",1750549562123,0.27672729,101290.0,101280.0,0.40945075]
["bitfinex-derivatives","BTCF0:USTF0",1750549562315,0.57502333,101290.0,101280.0,0.60686935]
["bitfinex-derivatives","BTCF0:USTF0",1750549562510,0.57502333,101290.0,101280.0,0.40945075]
["bitfinex-derivatives","BTCF0:USTF0",1750549562716,0.57502333,101290.0,101280.0,0.60686935]
["bitfinex-derivatives","BTCF0:USTF0",1750549562717,0.66162333,101290.0,101280.0,0.60686935]
["bitfinex-derivatives","BTCF0:USTF0",1750549562918,0.758838,101290.0,101280.0,0.04825075]
["bitfinex-derivatives","BTCF0:USTF0",1750549563114,1.920838,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549563419,2.0352129,101290.0,101280.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750549563617,2.1837863,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549563812,2.1837863,101290.0,101280.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750549564016,2.1837863,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549564217,2.1867863,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549564426,1.84047559,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549564624,2.1897863,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549565016,2.1904663,101290.0,101280.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1750549565414,2.1904663,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549567325,2.1904663,101290.0,101280.0,0.00603676]
["bitfinex-derivatives","BTCF0:USTF0",1750549567524,2.1904663,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549567825,1.3895863,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549568032,2.1893063,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549569728,2.1883063,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549570929,0.92661975,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549571135,0.32834635,101290.0,101280.0,0.36723676]
["bitfinex-derivatives","BTCF0:USTF0",1750549571331,0.67765706,101290.0,101280.0,0.41263676]
["bitfinex-derivatives","BTCF0:USTF0",1750549571532,1.19291083,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549571837,1.38468133,101290.0,101280.0,0.00603676]
["bitfinex-derivatives","BTCF0:USTF0",1750549572020,1.38468133,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549572525,1.27392756,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549572725,2.09711592,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549572926,1.29859592,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549573121,2.09691592,101290.0,101280.0,0.00643676]
["bitfinex-derivatives","BTCF0:USTF0",1750549573524,2.40356589,101290.0,101280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549573728,2.40356589,101290.0,101270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750549573729,0.6920186,101280.0,101270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750549573939,0.6920186,101280.0,101250.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1750549573940,0.1974576,101260.0,101250.0,0.40327764]
["bitfinex-derivatives","BTCF0:USTF0",1750549574121,0.1974771,101250.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750549574435,1.42464083,101250.0,101210.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1750549574650,0.0493888,101210.0,101190.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1750549574933,0.0494055,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549575134,0.1976528,101160.0,101150.0,0.00296574]
["bitfinex-derivatives","BTCF0:USTF0",1750549575345,0.1482628,101150.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750549575634,0.90857396,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750549576027,0.90857396,101140.0,101120.0,0.36258888]
["bitfinex-derivatives","BTCF0:USTF0",1750549576028,0.1977114,101130.0,101120.0,0.00178888]
["bitfinex-derivatives","BTCF0:USTF0",1750549576325,0.93300594,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750549576530,1.63807878,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750549576836,1.87947875,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750549577031,1.63807878,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750549577235,1.98738949,101130.0,101120.0,0.00438888]
["bitfinex-derivatives","BTCF0:USTF0",1750549577429,0.02595147,101130.0,101120.0,0.56651838]
["bitfinex-derivatives","BTCF0:USTF0",1750549577623,0.19899311,101130.0,101120.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1750549577825,0.90910382,101130.0,101120.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1750549578136,1.60973572,101130.0,101120.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1750549578446,0.1977278,101120.0,101110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549578743,0.1977669,101100.0,101090.0,0.00296751]
["bitfinex-derivatives","BTCF0:USTF0",1750549579041,0.1978053,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750549579224,1.76461045,101080.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549579535,0.0494758,101030.0,101010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549579738,0.3608,101030.0,101020.0,0.08458453]
["bitfinex-derivatives","BTCF0:USTF0",1750549580243,0.197922,101020.0,101010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549580443,0.197922,101020.0,101000.0,0.4130355]
["bitfinex-derivatives","BTCF0:USTF0",1750549580444,0.4541821,101020.0,101000.0,0.4130355]
["bitfinex-derivatives","BTCF0:USTF0",1750549580735,0.19870784,101010.0,101000.0,0.4130355]
["bitfinex-derivatives","BTCF0:USTF0",1750549581237,0.24510784,101010.0,101000.0,0.4130355]
["bitfinex-derivatives","BTCF0:USTF0",1750549581440,0.19870784,101010.0,101000.0,0.4130355]
["bitfinex-derivatives","BTCF0:USTF0",1750549581638,0.19870784,101010.0,101000.0,0.4554355]
["bitfinex-derivatives","BTCF0:USTF0",1750549582237,0.19870784,101010.0,101000.0,0.4134355]
["bitfinex-derivatives","BTCF0:USTF0",1750549582539,0.24510784,101010.0,101000.0,0.4134355]
["bitfinex-derivatives","BTCF0:USTF0",1750549582924,0.39320092,101010.0,101000.0,0.4164355]
["bitfinex-derivatives","BTCF0:USTF0",1750549583124,0.79720092,101010.0,101000.0,0.4164355]
["bitfinex-derivatives","BTCF0:USTF0",1750549583329,0.64910784,101010.0,101000.0,0.4164355]
["bitfinex-derivatives","BTCF0:USTF0",1750549583830,0.76112974,101010.0,101000.0,0.4160355]
["bitfinex-derivatives","BTCF0:USTF0",1750549584031,0.64910784,101010.0,101000.0,0.4160355]
["bitfinex-derivatives","BTCF0:USTF0",1750549584235,2.29408904,101010.0,101000.0,0.1452965]
["bitfinex-derivatives","BTCF0:USTF0",1750549584433,0.91155658,101010.0,101000.0,0.1448965]
["bitfinex-derivatives","BTCF0:USTF0",1750549584640,0.65083181,101010.0,101000.0,0.1452965]
["bitfinex-derivatives","BTCF0:USTF0",1750549584944,0.56123181,101010.0,101000.0,0.1452965]
["bitfinex-derivatives","BTCF0:USTF0",1750549585135,0.20043181,101010.0,101000.0,0.2340965]
["bitfinex-derivatives","BTCF0:USTF0",1750549585441,0.56123181,101010.0,101000.0,0.2340965]
["bitfinex-derivatives","BTCF0:USTF0",1750549585644,0.20043181,101010.0,101000.0,0.2340965]
["bitfinex-derivatives","BTCF0:USTF0",1750549585941,0.56123181,101010.0,101000.0,0.2340965]
["bitfinex-derivatives","BTCF0:USTF0",1750549586936,0.56123181,101010.0,101000.0,0.2336965]
["bitfinex-derivatives","BTCF0:USTF0",1750549587132,0.56123181,101010.0,101000.0,0.2340965]
["bitfinex-derivatives","BTCF0:USTF0",1750549588038,0.70920841,101010.0,101000.0,0.1202352]
["bitfinex-derivatives","BTCF0:USTF0",1750549588340,0.98325683,101010.0,101000.0,0.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1750549588542,1.02545683,101010.0,101000.0,0.0771352]
["bitfinex-derivatives","BTCF0:USTF0",1750549588741,0.79740841,101010.0,101000.0,0.0771352]
["bitfinex-derivatives","BTCF0:USTF0",1750549588944,1.02545683,101010.0,101000.0,0.0771352]
["bitfinex-derivatives","BTCF0:USTF0",1750549589142,1.13341846,101010.0,101000.0,0.0771352]
["bitfinex-derivatives","BTCF0:USTF0",1750549589437,1.68704841,101010.0,101000.0,0.0771352]
["bitfinex-derivatives","BTCF0:USTF0",1750549589744,1.68704841,101010.0,101000.0,0.3635942]
["bitfinex-derivatives","BTCF0:USTF0",1750549589745,0.56123181,101010.0,101000.0,0.3635942]
["bitfinex-derivatives","BTCF0:USTF0",1750549590044,0.36329161,101010.0,101000.0,0.3635942]
["bitfinex-derivatives","BTCF0:USTF0",1750549590241,0.36329161,101010.0,101000.0,0.1656352]
["bitfinex-derivatives","BTCF0:USTF0",1750549590546,0.56123101,101010.0,101000.0,0.1656352]
["bitfinex-derivatives","BTCF0:USTF0",1750549590934,0.56123101,101010.0,101000.0,0.1652352]
["bitfinex-derivatives","BTCF0:USTF0",1750549591130,0.56123101,101010.0,101000.0,0.3635942]
["bitfinex-derivatives","BTCF0:USTF0",1750549591334,0.56123101,101010.0,101000.0,0.1656352]
["bitfinex-derivatives","BTCF0:USTF0",1750549591535,0.56123101,101010.0,101000.0,0.3635942]
["bitfinex-derivatives","BTCF0:USTF0",1750549591731,0.56123101,101010.0,101000.0,0.1656352]
["bitfinex-derivatives","BTCF0:USTF0",1750549592343,0.56123101,101010.0,101000.0,0.3631942]
["bitfinex-derivatives","BTCF0:USTF0",1750549592850,0.56123101,101010.0,101000.0,0.1656352]
["bitfinex-derivatives","BTCF0:USTF0",1750549593050,0.56123101,101010.0,101000.0,0.3635942]
["bitfinex-derivatives","BTCF0:USTF0",1750549593345,0.56123101,101010.0,101000.0,0.1656352]
["bitfinex-derivatives","BTCF0:USTF0",1750549593539,0.56123101,101010.0,101000.0,0.02439005]
["bitfinex-derivatives","BTCF0:USTF0",1750549593741,0.1979983,100980.0,100970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549593942,0.9195983,100980.0,100970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549594238,2.49247918,100980.0,100970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549594438,0.0495066,100970.0,100950.0,0.05687997]
["bitfinex-derivatives","BTCF0:USTF0",1750549594635,0.7216,100960.0,100950.0,0.06046028]
["bitfinex-derivatives","BTCF0:USTF0",1750549594945,0.72236764,100960.0,100950.0,0.25493717]
["bitfinex-derivatives","BTCF0:USTF0",1750549595142,0.72236764,100960.0,100950.0,0.25771748]
["bitfinex-derivatives","BTCF0:USTF0",1750549595342,0.99642,100990.0,100960.0,0.1980376]
["bitfinex-derivatives","BTCF0:USTF0",1750549595343,0.3608,100970.0,100960.0,0.1980376]
["bitfinex-derivatives","BTCF0:USTF0",1750549595535,0.00058,100990.0,100970.0,0.0495017]
["bitfinex-derivatives","BTCF0:USTF0",1750549595854,0.00058,100990.0,100980.0,0.00278031]
["bitfinex-derivatives","BTCF0:USTF0",1750549596149,0.36138,100990.0,100980.0,0.00278031]
["bitfinex-derivatives","BTCF0:USTF0",1750549596441,0.3608,101000.0,100990.0,0.1979785]
["bitfinex-derivatives","BTCF0:USTF0",1750549596646,0.36252397,101010.0,101000.0,0.1979589]
["bitfinex-derivatives","BTCF0:USTF0",1750549596839,0.36252397,101010.0,101000.0,0.00278031]
["bitfinex-derivatives","BTCF0:USTF0",1750549597038,0.2090804,101010.0,101000.0,0.20472522]
["bitfinex-derivatives","BTCF0:USTF0",1750549597241,0.59074842,101020.0,101000.0,0.20472522]
["bitfinex-derivatives","BTCF0:USTF0",1750549597437,0.3627,101020.0,101010.0,0.20071961]
["bitfinex-derivatives","BTCF0:USTF0",1750549597950,0.0019,101020.0,101010.0,0.75951161]
["bitfinex-derivatives","BTCF0:USTF0",1750549598241,0.3627,101040.0,101030.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1750549598445,0.0019,101040.0,101030.0,0.39763241]
["bitfinex-derivatives","BTCF0:USTF0",1750549598634,0.0019,101040.0,101030.0,0.48543241]
["bitfinex-derivatives","BTCF0:USTF0",1750549598841,0.0029,101060.0,101050.0,0.1978609]
["bitfinex-derivatives","BTCF0:USTF0",1750549599041,0.0029,101060.0,101050.0,0.9106609]
["bitfinex-derivatives","BTCF0:USTF0",1750549599241,0.0029,101060.0,101050.0,0.9285729]
["bitfinex-derivatives","BTCF0:USTF0",1750549599543,0.0029,101060.0,101050.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750549599948,0.0029,101060.0,101050.0,0.2398609]
["bitfinex-derivatives","BTCF0:USTF0",1750549600137,0.5615413,101060.0,101050.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750549600337,0.78958972,101060.0,101050.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750549600549,0.83478972,101060.0,101050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549600738,1.13148408,101060.0,101050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549600939,0.1978805,101040.0,101030.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750549601148,0.1978805,101040.0,101030.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750549601149,0.5586805,101040.0,101030.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750549601447,0.55996371,101040.0,101030.0,0.2410001]
["bitfinex-derivatives","BTCF0:USTF0",1750549601649,0.55996371,101040.0,101030.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750549601843,0.55996371,101040.0,101030.0,0.2410002]
["bitfinex-derivatives","BTCF0:USTF0",1750549602045,0.55996371,101040.0,101030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750549602350,0.55996371,101040.0,101030.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1750549602546,0.3608,101040.0,101030.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1750549602745,0.0039,101060.0,101030.0,1.6479246]
["bitfinex-derivatives","BTCF0:USTF0",1750549602945,0.0039,101060.0,101050.0,0.558661]
["bitfinex-derivatives","BTCF0:USTF0",1750549603146,0.0029,101060.0,101050.0,1.23462142]
["bitfinex-derivatives","BTCF0:USTF0",1750549603345,0.0019,101080.0,101070.0,0.1978218]
["bitfinex-derivatives","BTCF0:USTF0",1750549603552,0.001,101090.0,101080.0,0.1978022]
["bitfinex-derivatives","BTCF0:USTF0",1750549603847,0.0019,101100.0,101090.0,0.1977827]
["bitfinex-derivatives","BTCF0:USTF0",1750549604039,0.0019,101100.0,101090.0,0.6036827]
["bitfinex-derivatives","BTCF0:USTF0",1750549604243,0.0019,101100.0,101090.0,0.8015147]
["bitfinex-derivatives","BTCF0:USTF0",1750549605045,0.0019,101100.0,101090.0,1.27956312]
["bitfinex-derivatives","BTCF0:USTF0",1750549605251,1e-07,101120.0,101110.0,0.1977437]
["bitfinex-derivatives","BTCF0:USTF0",1750549605449,0.0019,101140.0,101130.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1750549605649,0.0019,101140.0,101130.0,1.5655847]
["bitfinex-derivatives","BTCF0:USTF0",1750549605845,0.0019,101140.0,101130.0,1.80573669]
["bitfinex-derivatives","BTCF0:USTF0",1750549606046,0.0019,101140.0,101130.0,1.6079847]
["bitfinex-derivatives","BTCF0:USTF0",1750549606444,0.42763362,101140.0,101130.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1750549606746,0.78843362,101140.0,101130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750549606947,0.1977047,101130.0,101120.0,0.2401243]
["bitfinex-derivatives","BTCF0:USTF0",1750549607150,0.412123,101140.0,101120.0,0.6503434]
["bitfinex-derivatives","BTCF0:USTF0",1750549607345,0.2560244,101140.0,101130.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1750549607541,0.2514014,101140.0,101130.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1750549607947,0.2454014,101140.0,101130.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1750549608148,0.0029,101140.0,101130.0,0.5589047]
["bitfinex-derivatives","BTCF0:USTF0",1750549608451,0.0029,101140.0,101130.0,1.32050511]
["bitfinex-derivatives","BTCF0:USTF0",1750549608753,0.0029,101140.0,101130.0,1.09245669]
["bitfinex-derivatives","BTCF0:USTF0",1750549609152,0.0029,101140.0,101130.0,1.07050511]
["bitfinex-derivatives","BTCF0:USTF0",1750549609355,0.0029,101140.0,101130.0,0.84245669]
["bitfinex-derivatives","BTCF0:USTF0",1750549609853,0.001,101150.0,101140.0,0.1976854]
["bitfinex-derivatives","BTCF0:USTF0",1750549610056,0.001,101150.0,101140.0,0.8549854]
["bitfinex-derivatives","BTCF0:USTF0",1750549610257,0.001,101150.0,101140.0,1.0527214]
["bitfinex-derivatives","BTCF0:USTF0",1750549610659,0.001,101150.0,101140.0,1.28076982]
["bitfinex-derivatives","BTCF0:USTF0",1750549610852,0.0029,101180.0,101170.0,0.1976268]
["bitfinex-derivatives","BTCF0:USTF0",1750549611048,0.00251676,101180.0,101170.0,0.6049268]
["bitfinex-derivatives","BTCF0:USTF0",1750549611846,0.00751676,101180.0,101170.0,0.6049268]
["bitfinex-derivatives","BTCF0:USTF0",1750549612252,0.00751676,101180.0,101170.0,1.03065522]
["bitfinex-derivatives","BTCF0:USTF0",1750549612446,0.005,101180.0,101170.0,0.8026068]
["bitfinex-derivatives","BTCF0:USTF0",1750549612649,0.0019,101200.0,101190.0,0.1975878]
["bitfinex-derivatives","BTCF0:USTF0",1750549612857,0.00151676,101200.0,101190.0,1.5788678]
["bitfinex-derivatives","BTCF0:USTF0",1750549613050,0.00151676,101200.0,101190.0,1.9851678]
["bitfinex-derivatives","BTCF0:USTF0",1750549613242,0.00151676,101200.0,101190.0,1.6243678]
["bitfinex-derivatives","BTCF0:USTF0",1750549613753,6e-08,101200.0,101190.0,2.09013662]
["bitfinex-derivatives","BTCF0:USTF0",1750549613955,6e-08,101200.0,101190.0,2.31818504]
["bitfinex-derivatives","BTCF0:USTF0",1750549614154,6e-08,101200.0,101190.0,2.09013662]
["bitfinex-derivatives","BTCF0:USTF0",1750549614453,6e-08,101200.0,101190.0,2.31818504]
["bitfinex-derivatives","BTCF0:USTF0",1750549614653,6e-08,101200.0,101190.0,1.07565662]
["bitfinex-derivatives","BTCF0:USTF0",1750549614955,6e-08,101200.0,101190.0,0.62801663]
["bitfinex-derivatives","BTCF0:USTF0",1750549615456,6e-08,101200.0,101190.0,0.62641663]
["bitfinex-derivatives","BTCF0:USTF0",1750549615642,0.04300006,101200.0,101190.0,0.58391663]
["bitfinex-derivatives","BTCF0:USTF0",1750549615848,0.04300006,101200.0,101190.0,0.58351663]
["bitfinex-derivatives","BTCF0:USTF0",1750549616148,0.04300006,101200.0,101190.0,0.62761663]
["bitfinex-derivatives","BTCF0:USTF0",1750549616348,0.04300006,101200.0,101190.0,0.67321663]
["bitfinex-derivatives","BTCF0:USTF0",1750549616749,6e-08,101200.0,101190.0,0.67321663]
["bitfinex-derivatives","BTCF0:USTF0",1750549617353,6e-08,101200.0,101190.0,0.67221663]
["bitfinex-derivatives","BTCF0:USTF0",1750549618343,6e-08,101200.0,101190.0,0.86985662]
["bitfinex-derivatives","BTCF0:USTF0",1750549618548,6e-08,101200.0,101190.0,1.34790504]
["bitfinex-derivatives","BTCF0:USTF0",1750549618953,1e-07,101210.0,101200.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1750549619152,1e-07,101220.0,101210.0,0.1975491]
["bitfinex-derivatives","BTCF0:USTF0",1750549619347,0.00264422,101240.0,101230.0,0.1975101]
["bitfinex-derivatives","BTCF0:USTF0",1750549619542,0.00264422,101240.0,101230.0,0.6463101]
["bitfinex-derivatives","BTCF0:USTF0",1750549619752,0.00264422,101240.0,101230.0,0.64656598]
["bitfinex-derivatives","BTCF0:USTF0",1750549620243,0.00264422,101240.0,101230.0,0.84412598]
["bitfinex-derivatives","BTCF0:USTF0",1750549620444,0.00264422,101240.0,101230.0,1.20492598]
["bitfinex-derivatives","BTCF0:USTF0",1750549620645,0.62574324,101240.0,101230.0,0.36105588]
["bitfinex-derivatives","BTCF0:USTF0",1750549620843,1.10247354,101240.0,101190.0,0.02212883]
["bitfinex-derivatives","BTCF0:USTF0",1750549621150,0.1976077,101180.0,101170.0,0.00357677]
["bitfinex-derivatives","BTCF0:USTF0",1750549621346,0.78645612,101180.0,101170.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1750549621546,1.14725612,101180.0,101170.0,0.00199353]
["bitfinex-derivatives","BTCF0:USTF0",1750549621750,0.1976466,101160.0,101150.0,0.2194378]
["bitfinex-derivatives","BTCF0:USTF0",1750549622046,0.5584466,101160.0,101150.0,0.2194378]
["bitfinex-derivatives","BTCF0:USTF0",1750549622245,0.5584466,101160.0,101150.0,0.0217717]
["bitfinex-derivatives","BTCF0:USTF0",1750549622445,0.1976466,101160.0,101150.0,0.0209717]
["bitfinex-derivatives","BTCF0:USTF0",1750549622647,0.78649502,101160.0,101150.0,0.0213717]
["bitfinex-derivatives","BTCF0:USTF0",1750549622847,0.78649502,101160.0,101150.0,0.0209717]
["bitfinex-derivatives","BTCF0:USTF0",1750549622848,0.5584466,101160.0,101150.0,0.0209717]
["bitfinex-derivatives","BTCF0:USTF0",1750549623060,0.5584466,101160.0,101150.0,0.0213717]
["bitfinex-derivatives","BTCF0:USTF0",1750549623244,0.5584466,101160.0,101150.0,0.0209717]
["bitfinex-derivatives","BTCF0:USTF0",1750549623450,0.5584466,101160.0,101150.0,0.0213717]
["bitfinex-derivatives","BTCF0:USTF0",1750549623847,0.1976466,101160.0,101150.0,0.0213717]
["bitfinex-derivatives","BTCF0:USTF0",1750549624050,0.2442466,101160.0,101150.0,0.0213717]
["bitfinex-derivatives","BTCF0:USTF0",1750549624245,0.2442466,101160.0,101150.0,0.02535771]
["bitfinex-derivatives","BTCF0:USTF0",1750549624246,0.6050466,101160.0,101150.0,0.02535771]
["bitfinex-derivatives","BTCF0:USTF0",1750549624453,0.1976856,101140.0,101130.0,0.20048265]
["bitfinex-derivatives","BTCF0:USTF0",1750549624653,0.15357991,101160.0,101150.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1750549624855,0.15357991,101160.0,101150.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1750549624856,0.002,101160.0,101150.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1750549625055,0.002,101160.0,101150.0,1.455686]
["bitfinex-derivatives","BTCF0:USTF0",1750549625255,0.1996465,101160.0,101150.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1750549625555,0.1996465,101160.0,101150.0,0.81428601]
["bitfinex-derivatives","BTCF0:USTF0",1750549625750,0.1996465,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549625947,0.6030465,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549626152,0.6030465,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549626358,0.6030465,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549626759,0.6010465,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549627266,0.6020465,101160.0,101150.0,0.20205191]
["bitfinex-derivatives","BTCF0:USTF0",1750549627764,0.6471465,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549627953,0.6471465,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549628153,0.2863465,101160.0,101150.0,0.20205191]
["bitfinex-derivatives","BTCF0:USTF0",1750549629155,0.2863465,101160.0,101150.0,0.56285191]
["bitfinex-derivatives","BTCF0:USTF0",1750549629156,0.004,101160.0,101150.0,0.56285191]
["bitfinex-derivatives","BTCF0:USTF0",1750549629359,0.2016464,101160.0,101150.0,0.24735191]
["bitfinex-derivatives","BTCF0:USTF0",1750549629758,0.2016464,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549629962,0.2918464,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549630257,0.2898464,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549630465,0.2449464,101160.0,101150.0,0.20165191]
["bitfinex-derivatives","BTCF0:USTF0",1750549630667,0.6057464,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549630857,0.6516464,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549631052,0.67505888,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549631257,0.67505888,101160.0,101150.0,0.20205221]
["bitfinex-derivatives","BTCF0:USTF0",1750549631656,0.67505888,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549631866,0.67505888,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549632067,0.67505888,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549632860,1.13764062,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549633153,1.39385208,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549633359,1.39385208,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549633360,1.19613208,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549633568,1.08788745,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549633759,1.13058745,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549634458,0.86572571,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549634766,1.13058745,101160.0,101150.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750549635362,1.13058745,101160.0,101150.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750549635561,0.73282571,101160.0,101150.0,0.20205221]
["bitfinex-derivatives","BTCF0:USTF0",1750549635861,0.58778671,101190.0,101150.0,0.20205221]
["bitfinex-derivatives","BTCF0:USTF0",1750549635862,0.1975899,101190.0,101180.0,0.2469859]
["bitfinex-derivatives","BTCF0:USTF0",1750549636060,0.0019,101200.0,101190.0,0.1975881]
["bitfinex-derivatives","BTCF0:USTF0",1750549636266,0.1994685,101200.0,101190.0,0.6494881]
["bitfinex-derivatives","BTCF0:USTF0",1750549636464,0.0019,101200.0,101190.0,2.12292809]
["bitfinex-derivatives","BTCF0:USTF0",1750549637062,0.0019,101200.0,101190.0,2.20074408]
["bitfinex-derivatives","BTCF0:USTF0",1750549637268,0.0019,101200.0,101190.0,1.17494408]
["bitfinex-derivatives","BTCF0:USTF0",1750549637470,0.1994685,101200.0,101190.0,1.87104809]
["bitfinex-derivatives","BTCF0:USTF0",1750549637763,0.0019,101200.0,101190.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1750549637963,0.2004685,101200.0,101190.0,0.6498881]
["bitfinex-derivatives","BTCF0:USTF0",1750549638164,0.0029,101200.0,101190.0,0.6498881]
["bitfinex-derivatives","BTCF0:USTF0",1750549638364,0.2004685,101200.0,101190.0,0.6498881]
["bitfinex-derivatives","BTCF0:USTF0",1750549638565,0.1994685,101200.0,101190.0,0.6518881]
["bitfinex-derivatives","BTCF0:USTF0",1750549638966,0.0019,101200.0,101190.0,0.6518881]
["bitfinex-derivatives","BTCF0:USTF0",1750549639168,0.1994686,101200.0,101190.0,0.6518881]
["bitfinex-derivatives","BTCF0:USTF0",1750549640665,0.5602686,101200.0,101190.0,0.09748601]
["bitfinex-derivatives","BTCF0:USTF0",1750549640866,0.6489686,101200.0,101190.0,0.20357411]
["bitfinex-derivatives","BTCF0:USTF0",1750549641168,0.6489686,101200.0,101190.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750549641366,0.6489686,101200.0,101190.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750549641567,0.6489686,101200.0,101190.0,0.20357411]
["bitfinex-derivatives","BTCF0:USTF0",1750549641774,0.1994686,101200.0,101190.0,0.20397411]
["bitfinex-derivatives","BTCF0:USTF0",1750549641974,0.1994686,101200.0,101190.0,0.64927411]
["bitfinex-derivatives","BTCF0:USTF0",1750549642173,0.1994686,101200.0,101190.0,0.28847411]
["bitfinex-derivatives","BTCF0:USTF0",1750549642374,0.1994686,101200.0,101190.0,0.09088601]
["bitfinex-derivatives","BTCF0:USTF0",1750549642563,0.5602686,101200.0,101190.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750549642871,0.6481686,101200.0,101190.0,0.00598601]
["bitfinex-derivatives","BTCF0:USTF0",1750549643071,0.91303034,101200.0,101190.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750549643765,0.91403034,101200.0,101190.0,0.00638601]
["bitfinex-derivatives","BTCF0:USTF0",1750549643971,0.1976271,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549644272,0.1976467,101160.0,101150.0,1.277201]
["bitfinex-derivatives","BTCF0:USTF0",1750549644464,0.1976467,101160.0,101150.0,1.362401]
["bitfinex-derivatives","BTCF0:USTF0",1750549644665,0.2919446,101170.0,101160.0,0.1976467]
["bitfinex-derivatives","BTCF0:USTF0",1750549644868,0.2470446,101170.0,101160.0,0.2828467]
["bitfinex-derivatives","BTCF0:USTF0",1750549645166,0.1976467,101160.0,101150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549645369,0.1976662,101150.0,101140.0,0.7002217]
["bitfinex-derivatives","BTCF0:USTF0",1750549645562,0.5584662,101150.0,101140.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750549645762,0.1976858,101140.0,101130.0,0.00277755]
["bitfinex-derivatives","BTCF0:USTF0",1750549645965,0.6476858,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750549646171,0.6476858,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750549646370,0.6476858,101140.0,101130.0,0.00197755]
["bitfinex-derivatives","BTCF0:USTF0",1750549646570,0.6476858,101140.0,101130.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1750549646780,0.6476858,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750549647273,0.6486858,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750549647877,0.67671586,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750549648570,0.67671586,101140.0,101130.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1750549648769,0.67671586,101140.0,101130.0,0.00237755]
["bitfinex-derivatives","BTCF0:USTF0",1750549648963,0.67671586,101140.0,101130.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1750549649168,0.58751586,101140.0,101130.0,0.20008285]
["bitfinex-derivatives","BTCF0:USTF0",1750549649368,0.38983006,101140.0,101130.0,0.28918285]
["bitfinex-derivatives","BTCF0:USTF0",1750549649568,0.02903006,101140.0,101130.0,0.64998285]
["bitfinex-derivatives","BTCF0:USTF0",1750549649972,0.22671586,101140.0,101130.0,0.64998285]
["bitfinex-derivatives","BTCF0:USTF0",1750549650173,0.22671586,101140.0,101130.0,0.28918285]
["bitfinex-derivatives","BTCF0:USTF0",1750549650764,0.2470779,101160.0,101150.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1750549651166,0.6944779,101160.0,101150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549651370,0.1976662,101150.0,101140.0,0.3364956]
["bitfinex-derivatives","BTCF0:USTF0",1750549651678,0.2842662,101150.0,101140.0,0.3372956]
["bitfinex-derivatives","BTCF0:USTF0",1750549651874,0.2842662,101150.0,101140.0,0.3364956]
["bitfinex-derivatives","BTCF0:USTF0",1750549652171,0.2006483,101160.0,101150.0,0.1976662]
["bitfinex-derivatives","BTCF0:USTF0",1750549652375,0.5614483,101160.0,101150.0,0.1976662]
["bitfinex-derivatives","BTCF0:USTF0",1750549652578,0.197666,101150.0,101140.0,0.3848089]
["bitfinex-derivatives","BTCF0:USTF0",1750549652876,0.746888,101160.0,101150.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1750549653472,0.747888,101160.0,101150.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1750549653666,0.747888,101160.0,101140.0,0.2355566]
["bitfinex-derivatives","BTCF0:USTF0",1750549653872,0.558466,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750549654071,1.862822,101150.0,101140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750549654365,0.1976856,101140.0,101130.0,0.19968135]
["bitfinex-derivatives","BTCF0:USTF0",1750549654577,0.6483856,101140.0,101130.0,0.19968135]
["bitfinex-derivatives","BTCF0:USTF0",1750549654872,0.6483856,101140.0,101130.0,0.20366736]
["bitfinex-derivatives","BTCF0:USTF0",1750549655081,0.2875856,101140.0,101130.0,0.20366736]
["bitfinex-derivatives","BTCF0:USTF0",1750549655277,0.6483856,101140.0,101130.0,0.00596356]
["bitfinex-derivatives","BTCF0:USTF0",1750549655480,0.1977053,101130.0,101120.0,0.00098888]
["bitfinex-derivatives","BTCF0:USTF0",1750549655775,0.1977248,101120.0,101110.0,0.20450836]
["bitfinex-derivatives","BTCF0:USTF0",1750549655975,0.86895065,101130.0,101120.0,0.1977248]
["bitfinex-derivatives","BTCF0:USTF0",1750549656279,0.86895065,101130.0,101120.0,0.1981248]
["bitfinex-derivatives","BTCF0:USTF0",1750549656280,0.3352464,101130.0,101120.0,0.1981248]
["bitfinex-derivatives","BTCF0:USTF0",1750549656482,0.6960464,101130.0,101120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549656778,0.80713592,101130.0,101120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549656976,0.1977247,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750549657177,0.91268644,101120.0,101110.0,0.00277795]
["bitfinex-derivatives","BTCF0:USTF0",1750549657379,1.36990919,101120.0,101110.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1750549657577,0.1977637,101100.0,101090.0,0.00296751]
["bitfinex-derivatives","BTCF0:USTF0",1750549657877,0.1977637,101100.0,101090.0,0.20075081]
["bitfinex-derivatives","BTCF0:USTF0",1750549658080,0.1977637,101100.0,101090.0,0.20115081]
["bitfinex-derivatives","BTCF0:USTF0",1750549658278,0.2870637,101100.0,101090.0,0.20115081]
["bitfinex-derivatives","BTCF0:USTF0",1750549658973,0.2870637,101100.0,101090.0,0.60555081]
["bitfinex-derivatives","BTCF0:USTF0",1750549659178,0.7068779,101110.0,101100.0,0.1977638]
["bitfinex-derivatives","BTCF0:USTF0",1750549659379,0.7068779,101110.0,101100.0,0.2841638]
["bitfinex-derivatives","BTCF0:USTF0",1750549659678,0.1977599,101110.0,101100.0,0.6449638]
["bitfinex-derivatives","BTCF0:USTF0",1750549659877,0.4370424,101120.0,101110.0,0.1977443]
["bitfinex-derivatives","BTCF0:USTF0",1750549660079,0.1977443,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549660278,0.1977443,101110.0,101100.0,0.5585639]
["bitfinex-derivatives","BTCF0:USTF0",1750549660485,0.1977443,101110.0,101100.0,0.6454639]
["bitfinex-derivatives","BTCF0:USTF0",1750549661181,0.1977443,101110.0,101100.0,0.6464639]
["bitfinex-derivatives","BTCF0:USTF0",1750549661780,0.1977443,101110.0,101100.0,0.2866639]
["bitfinex-derivatives","BTCF0:USTF0",1750549662284,0.5585443,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750549662585,0.6463443,101110.0,101100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750549662973,0.67432272,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750549663173,0.67432272,101110.0,101100.0,0.2001639]
["bitfinex-derivatives","BTCF0:USTF0",1750549663779,0.67532272,101110.0,101100.0,0.1991639]
["bitfinex-derivatives","BTCF0:USTF0",1750549663973,0.67532272,101110.0,101100.0,0.1981639]
["bitfinex-derivatives","BTCF0:USTF0",1750549664483,0.67532272,101110.0,101100.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1750549664779,0.67532272,101110.0,101100.0,0.2838639]
["bitfinex-derivatives","BTCF0:USTF0",1750549665685,0.82367863,101110.0,101100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549665886,0.82367863,101110.0,101090.0,0.56155071]
["bitfinex-derivatives","BTCF0:USTF0",1750549665887,0.1977639,101100.0,101090.0,0.56155071]
["bitfinex-derivatives","BTCF0:USTF0",1750549666081,0.31354232,101100.0,101090.0,0.56235071]
["bitfinex-derivatives","BTCF0:USTF0",1750549666486,0.31354232,101100.0,101090.0,0.64615071]
["bitfinex-derivatives","BTCF0:USTF0",1750549666487,0.26864232,101100.0,101090.0,0.64615071]
["bitfinex-derivatives","BTCF0:USTF0",1750549666688,0.22574232,101100.0,101090.0,0.64615071]
["bitfinex-derivatives","BTCF0:USTF0",1750549667083,0.31264232,101100.0,101090.0,0.64615071]
["bitfinex-derivatives","BTCF0:USTF0",1750549667292,0.11487842,101100.0,101090.0,0.64615071]
["bitfinex-derivatives","BTCF0:USTF0",1750549667589,0.49630248,101100.0,101090.0,0.64715071]
["bitfinex-derivatives","BTCF0:USTF0",1750549667786,0.2406639,101100.0,101090.0,0.64715071]
["bitfinex-derivatives","BTCF0:USTF0",1750549667987,0.2406639,101100.0,101090.0,0.64815071]
["bitfinex-derivatives","BTCF0:USTF0",1750549668987,0.2406639,101100.0,101090.0,0.20355071]
["bitfinex-derivatives","BTCF0:USTF0",1750549669191,0.46832406,101100.0,101090.0,0.04796751]
["bitfinex-derivatives","BTCF0:USTF0",1750549669490,0.87312406,101100.0,101090.0,0.00576751]
["bitfinex-derivatives","BTCF0:USTF0",1750549669984,0.97927358,101100.0,101090.0,0.00895352]
["bitfinex-derivatives","BTCF0:USTF0",1750549670186,1.32615105,101100.0,101090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549670488,0.197803,101080.0,101070.0,0.78513873]
["bitfinex-derivatives","BTCF0:USTF0",1750549670690,0.78626316,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750549670891,0.87286316,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1750549671185,0.51206316,101080.0,101070.0,0.20020133]
["bitfinex-derivatives","BTCF0:USTF0",1750549671388,0.51206316,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750549671684,0.87286316,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750549672090,0.87286316,101080.0,101070.0,0.20020133]
["bitfinex-derivatives","BTCF0:USTF0",1750549672289,0.87286316,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750549672489,0.87286316,101080.0,101070.0,0.20020133]
["bitfinex-derivatives","BTCF0:USTF0",1750549672689,0.51206316,101080.0,101070.0,0.20020133]
["bitfinex-derivatives","BTCF0:USTF0",1750549672997,0.42546316,101080.0,101070.0,0.24450133]
["bitfinex-derivatives","BTCF0:USTF0",1750549673290,0.78626316,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750549673593,0.87326316,101080.0,101070.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1750549673788,0.645603,101080.0,101070.0,0.00737873]
["bitfinex-derivatives","BTCF0:USTF0",1750549673990,0.87326316,101080.0,101070.0,0.20520133]
["bitfinex-derivatives","BTCF0:USTF0",1750549674587,0.87326316,101080.0,101070.0,0.00737873]
["bitfinex-derivatives","BTCF0:USTF0",1750549674890,0.87326316,101080.0,101070.0,0.00697873]
["bitfinex-derivatives","BTCF0:USTF0",1750549675189,0.1978224,101070.0,101060.0,0.00178946]
["bitfinex-derivatives","BTCF0:USTF0",1750549675396,0.87328256,101070.0,101060.0,0.00098946]
["bitfinex-derivatives","BTCF0:USTF0",1750549675601,1.33269463,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750549675800,1.10503447,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750549676104,1.41117331,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750549676898,1.41517331,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750549677097,1.66517331,101070.0,101060.0,0.00138946]
["bitfinex-derivatives","BTCF0:USTF0",1750549677403,0.1978419,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750549677601,1.85944206,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750549677802,2.12196327,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750549677998,1.13932327,101060.0,101050.0,0.19984062]
["bitfinex-derivatives","BTCF0:USTF0",1750549678201,0.58468405,101060.0,101050.0,0.20024062]
["bitfinex-derivatives","BTCF0:USTF0",1750549678403,0.47080206,101060.0,101050.0,0.28694062]
["bitfinex-derivatives","BTCF0:USTF0",1750549678602,0.42750206,101060.0,101050.0,0.28734062]
["bitfinex-derivatives","BTCF0:USTF0",1750549679006,0.78830206,101060.0,101050.0,0.20024062]
["bitfinex-derivatives","BTCF0:USTF0",1750549679303,0.79130206,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750549679503,0.79130206,101060.0,101050.0,0.28734062]
["bitfinex-derivatives","BTCF0:USTF0",1750549679706,0.43050206,101060.0,101050.0,0.28734062]
["bitfinex-derivatives","BTCF0:USTF0",1750549679900,0.43050206,101060.0,101050.0,0.08947912]
["bitfinex-derivatives","BTCF0:USTF0",1750549680304,0.43050206,101060.0,101050.0,0.04387912]
["bitfinex-derivatives","BTCF0:USTF0",1750549680502,0.99580358,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750549680804,1.14401007,101060.0,101050.0,0.00197912]
["bitfinex-derivatives","BTCF0:USTF0",1750549681000,0.91634991,101060.0,101050.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1750549681202,1.34192207,101060.0,101050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549681405,0.1978811,101040.0,101030.0,0.24276987]
["bitfinex-derivatives","BTCF0:USTF0",1750549681604,0.1484029,101050.0,101040.0,0.1978811]
["bitfinex-derivatives","BTCF0:USTF0",1750549681605,0.2968052,101050.0,101040.0,0.1978811]
["bitfinex-derivatives","BTCF0:USTF0",1750549681806,0.1978715,101050.0,101040.0,0.6013811]
["bitfinex-derivatives","BTCF0:USTF0",1750549682105,0.1978715,101050.0,101040.0,0.6439811]
["bitfinex-derivatives","BTCF0:USTF0",1750549682306,0.33158436,101060.0,101040.0,1.6282211]
["bitfinex-derivatives","BTCF0:USTF0",1750549682507,0.55729382,101060.0,101050.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750549682706,0.55729382,101060.0,101050.0,0.2831615]
["bitfinex-derivatives","BTCF0:USTF0",1750549682908,0.32663366,101060.0,101050.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750549683103,0.55429382,101060.0,101050.0,0.2831615]
["bitfinex-derivatives","BTCF0:USTF0",1750549683315,0.55229382,101060.0,101050.0,0.2831615]
["bitfinex-derivatives","BTCF0:USTF0",1750549683502,0.1978615,101050.0,101040.0,0.6081353]
["bitfinex-derivatives","BTCF0:USTF0",1750549683704,0.22571666,101050.0,101040.0,0.6951353]
["bitfinex-derivatives","BTCF0:USTF0",1750549684105,0.45337682,101050.0,101040.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1750549684402,0.81417682,101050.0,101040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750549684604,0.22571666,101050.0,101040.0,0.2409811]
["bitfinex-derivatives","BTCF0:USTF0",1750549684805,0.22571666,101050.0,101040.0,0.2852811]
["bitfinex-derivatives","BTCF0:USTF0",1750549685014,0.22571666,101050.0,101040.0,0.2872811]
["bitfinex-derivatives","BTCF0:USTF0",1750549685208,0.22571666,101050.0,101040.0,0.6480811]
["bitfinex-derivatives","BTCF0:USTF0",1750549685511,0.22571666,101050.0,101040.0,0.6490811]
["bitfinex-derivatives","BTCF0:USTF0",1750549685701,0.45337682,101050.0,101040.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750549685905,1.94348051,101050.0,101040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750549686100,0.1979007,101030.0,101020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549686308,0.1979203,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750549686517,0.98315291,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750549686712,0.82681915,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750549686907,0.69367931,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750549687108,0.27177546,101020.0,101010.0,0.2871198]
["bitfinex-derivatives","BTCF0:USTF0",1750549687308,0.02785516,101020.0,101010.0,0.2871198]
["bitfinex-derivatives","BTCF0:USTF0",1750549687507,0.1979203,101020.0,101010.0,0.6973988]
["bitfinex-derivatives","BTCF0:USTF0",1750549687918,0.2009203,101020.0,101010.0,0.6973988]
["bitfinex-derivatives","BTCF0:USTF0",1750549688523,0.43458046,101020.0,101010.0,0.0019799]
["bitfinex-derivatives","BTCF0:USTF0",1750549688708,0.52308046,101020.0,101010.0,0.0039799]
["bitfinex-derivatives","BTCF0:USTF0",1750549688913,0.88388046,101020.0,101010.0,0.0039799]
["bitfinex-derivatives","BTCF0:USTF0",1750549689115,0.87788046,101020.0,101010.0,0.0043799]
["bitfinex-derivatives","BTCF0:USTF0",1750549689315,0.87788046,101020.0,101010.0,0.0049799]
["bitfinex-derivatives","BTCF0:USTF0",1750549689514,0.87788046,101020.0,101010.0,0.0053799]
["bitfinex-derivatives","BTCF0:USTF0",1750549689710,0.87788046,101020.0,101010.0,0.0043799]
["bitfinex-derivatives","BTCF0:USTF0",1750549689916,0.88188046,101020.0,101010.0,0.0039799]
["bitfinex-derivatives","BTCF0:USTF0",1750549690117,0.52108046,101020.0,101010.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1750549690316,0.1979399,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750549690618,0.87690006,101010.0,101000.0,0.00099005]
["bitfinex-derivatives","BTCF0:USTF0",1750549691615,0.87690006,101010.0,101000.0,0.00139005]
["bitfinex-derivatives","BTCF0:USTF0",1750549691816,0.3608,101010.0,101000.0,0.19934945]
["bitfinex-derivatives","BTCF0:USTF0",1750549692018,0.1979398,101010.0,101000.0,0.28924945]
["bitfinex-derivatives","BTCF0:USTF0",1750549692314,0.42559996,101010.0,101000.0,0.09129005]
["bitfinex-derivatives","BTCF0:USTF0",1750549692524,0.42559996,101010.0,101000.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1750549692525,0.78739996,101010.0,101000.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1750549692714,0.78739996,101010.0,100990.0,0.0027803]
["bitfinex-derivatives","BTCF0:USTF0",1750549692715,0.1979594,101000.0,100990.0,0.0027803]
["bitfinex-derivatives","BTCF0:USTF0",1750549692915,0.87681956,101000.0,100990.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1750549693113,0.1979987,100980.0,100970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549693418,0.1980379,100960.0,100950.0,0.21093327]
["bitfinex-derivatives","BTCF0:USTF0",1750549693618,0.42569806,100960.0,100950.0,0.05599673]
["bitfinex-derivatives","BTCF0:USTF0",1750549693822,0.42569806,100960.0,100950.0,0.05479673]
["bitfinex-derivatives","BTCF0:USTF0",1750549694022,0.46759806,100960.0,100950.0,0.05519673]
["bitfinex-derivatives","BTCF0:USTF0",1750549694225,0.46759806,100960.0,100950.0,0.01249673]
["bitfinex-derivatives","BTCF0:USTF0",1750549694419,0.6578446,100970.0,100950.0,0.06160713]
["bitfinex-derivatives","BTCF0:USTF0",1750549694620,0.17641079,100990.0,100980.0,0.1979987]
["bitfinex-derivatives","BTCF0:USTF0",1750549694621,0.42564186,100990.0,100980.0,0.1979987]
["bitfinex-derivatives","BTCF0:USTF0",1750549694824,0.1979987,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549695013,0.57414866,100990.0,100980.0,0.1979987]
["bitfinex-derivatives","BTCF0:USTF0",1750549695219,0.2970046,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549695422,0.47516116,100980.0,100970.0,0.5588183]
["bitfinex-derivatives","BTCF0:USTF0",1750549695823,0.247501,100980.0,100970.0,0.6028183]
["bitfinex-derivatives","BTCF0:USTF0",1750549696020,0.47516116,100980.0,100970.0,0.6032183]
["bitfinex-derivatives","BTCF0:USTF0",1750549696419,0.83596116,100980.0,100970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549696719,0.92736116,100980.0,100970.0,0.1984183]
["bitfinex-derivatives","BTCF0:USTF0",1750549696921,0.92736116,100980.0,100970.0,0.1980183]
["bitfinex-derivatives","BTCF0:USTF0",1750549697122,0.338901,100980.0,100970.0,0.6041183]
["bitfinex-derivatives","BTCF0:USTF0",1750549697425,0.1989987,100980.0,100970.0,0.6041183]
["bitfinex-derivatives","BTCF0:USTF0",1750549697613,0.42665886,100980.0,100970.0,0.6041183]
["bitfinex-derivatives","BTCF0:USTF0",1750549698321,0.0990121,100970.0,100950.0,0.01209673]
["bitfinex-derivatives","BTCF0:USTF0",1750549698621,0.7216,100960.0,100950.0,0.21057099]
["bitfinex-derivatives","BTCF0:USTF0",1750549698822,0.7216,100960.0,100950.0,0.25547099]
["bitfinex-derivatives","BTCF0:USTF0",1750549699124,0.6578161,100980.0,100970.0,0.1980183]
["bitfinex-derivatives","BTCF0:USTF0",1750549699421,0.55941546,100980.0,100970.0,0.1990183]
["bitfinex-derivatives","BTCF0:USTF0",1750549699624,0.58625613,100980.0,100970.0,0.2413183]
["bitfinex-derivatives","BTCF0:USTF0",1750549699824,0.58525613,100980.0,100970.0,0.2413183]
["bitfinex-derivatives","BTCF0:USTF0",1750549700025,0.81291629,100980.0,100970.0,0.2413183]
["bitfinex-derivatives","BTCF0:USTF0",1750549700221,0.61491759,100980.0,100970.0,0.2413183]
["bitfinex-derivatives","BTCF0:USTF0",1750549700428,0.58525613,100980.0,100970.0,0.2413183]
["bitfinex-derivatives","BTCF0:USTF0",1750549700730,0.02684067,100980.0,100970.0,0.2407183]
["bitfinex-derivatives","BTCF0:USTF0",1750549700925,0.02684067,100980.0,100970.0,0.4387903]
["bitfinex-derivatives","BTCF0:USTF0",1750549701229,0.3608,100990.0,100980.0,0.1979986]
["bitfinex-derivatives","BTCF0:USTF0",1750549701230,0.558779,100990.0,100980.0,0.1979986]
["bitfinex-derivatives","BTCF0:USTF0",1750549701427,0.81322098,100990.0,100980.0,0.2402986]
["bitfinex-derivatives","BTCF0:USTF0",1750549701631,0.58556082,100990.0,100980.0,0.2402986]
["bitfinex-derivatives","BTCF0:USTF0",1750549702025,0.3627,101020.0,101010.0,0.1979398]
["bitfinex-derivatives","BTCF0:USTF0",1750549702326,0.0019,101020.0,101010.0,1.19075862]
["bitfinex-derivatives","BTCF0:USTF0",1750549702528,0.1989108,101030.0,101020.0,0.1979202]
["bitfinex-derivatives","BTCF0:USTF0",1750549702728,0.1979202,101020.0,101010.0,1.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1750549702925,0.2944933,101030.0,101020.0,0.1979202]
["bitfinex-derivatives","BTCF0:USTF0",1750549703132,0.001,101030.0,101020.0,0.5587202]
["bitfinex-derivatives","BTCF0:USTF0",1750549703340,0.001,101030.0,101020.0,1.08677983]
["bitfinex-derivatives","BTCF0:USTF0",1750549703826,0.1989007,101030.0,101020.0,1.1738002]
["bitfinex-derivatives","BTCF0:USTF0",1750549704022,0.1989007,101030.0,101020.0,1.1730002]
["bitfinex-derivatives","BTCF0:USTF0",1750549704227,0.001,101030.0,101020.0,1.7317682]
["bitfinex-derivatives","BTCF0:USTF0",1750549704429,0.001,101030.0,101020.0,1.7321682]
["bitfinex-derivatives","BTCF0:USTF0",1750549704629,0.001,101030.0,101020.0,1.9831682]
["bitfinex-derivatives","BTCF0:USTF0",1750549705325,0.0019,101040.0,101030.0,0.21570189]
["bitfinex-derivatives","BTCF0:USTF0",1750549705525,0.0019,101040.0,101030.0,0.57650189]
["bitfinex-derivatives","BTCF0:USTF0",1750549705730,0.0019,101040.0,101030.0,1.02925389]
["bitfinex-derivatives","BTCF0:USTF0",1750549706641,0.0039,101040.0,101030.0,1.02925389]
["bitfinex-derivatives","BTCF0:USTF0",1750549707129,0.0029,101060.0,101050.0,0.1978615]
["bitfinex-derivatives","BTCF0:USTF0",1750549707326,0.2007419,101060.0,101050.0,1.5350615]
["bitfinex-derivatives","BTCF0:USTF0",1750549707527,0.2007419,101060.0,101050.0,1.5295415]
["bitfinex-derivatives","BTCF0:USTF0",1750549707732,0.2007419,101060.0,101050.0,0.1978615]
["bitfinex-derivatives","BTCF0:USTF0",1750549707931,0.0029,101060.0,101050.0,1.5336215]
["bitfinex-derivatives","BTCF0:USTF0",1750549708326,0.0059,101060.0,101050.0,1.5336215]
["bitfinex-derivatives","BTCF0:USTF0",1750549708527,0.0119,101060.0,101050.0,1.1728215]
["bitfinex-derivatives","BTCF0:USTF0",1750549709036,0.0119,101060.0,101050.0,1.7315335]
["bitfinex-derivatives","BTCF0:USTF0",1750549709231,0.6099642,101080.0,101070.0,0.1978223]
["bitfinex-derivatives","BTCF0:USTF0",1750549709232,0.0019,101080.0,101070.0,0.1978223]
["bitfinex-derivatives","BTCF0:USTF0",1750549709533,0.0019,101080.0,101070.0,1.5315823]
["bitfinex-derivatives","BTCF0:USTF0",1750549709732,0.0019,101080.0,101070.0,2.0902543]
["bitfinex-derivatives","BTCF0:USTF0",1750549709930,0.001,101090.0,101080.0,0.1978028]
["bitfinex-derivatives","BTCF0:USTF0",1750549710136,0.001,101090.0,101080.0,0.5634028]
["bitfinex-derivatives","BTCF0:USTF0",1750549710639,0.001,101090.0,101080.0,1.1656428]
["bitfinex-derivatives","BTCF0:USTF0",1750549710640,0.1987832,101090.0,101080.0,1.1656428]
["bitfinex-derivatives","BTCF0:USTF0",1750549710941,0.1987832,101090.0,101080.0,0.1982028]
["bitfinex-derivatives","BTCF0:USTF0",1750549711129,0.1987832,101090.0,101080.0,1.1649228]
["bitfinex-derivatives","BTCF0:USTF0",1750549711326,0.001,101090.0,101080.0,1.1649228]
["bitfinex-derivatives","BTCF0:USTF0",1750549711532,0.001,101090.0,101080.0,0.5648028]
["bitfinex-derivatives","BTCF0:USTF0",1750549711734,0.001,101090.0,101080.0,1.5315628]
["bitfinex-derivatives","BTCF0:USTF0",1750549712634,0.001,101090.0,101080.0,1.7294188]
["bitfinex-derivatives","BTCF0:USTF0",1750549712832,0.001,101090.0,101080.0,1.7344188]
["bitfinex-derivatives","BTCF0:USTF0",1750549713033,0.001,101090.0,101080.0,1.5868628]
["bitfinex-derivatives","BTCF0:USTF0",1750549713233,0.001,101090.0,101080.0,1.66685875]
["bitfinex-derivatives","BTCF0:USTF0",1750549713430,0.001,101090.0,101080.0,1.86471475]
["bitfinex-derivatives","BTCF0:USTF0",1750549713631,0.001,101090.0,101080.0,2.11471475]
["bitfinex-derivatives","BTCF0:USTF0",1750549713825,0.0019,101100.0,101090.0,0.1977832]
["bitfinex-derivatives","BTCF0:USTF0",1750549714030,0.0019,101100.0,101090.0,0.6134832]
["bitfinex-derivatives","BTCF0:USTF0",1750549714229,0.55131124,101120.0,101110.0,0.1977441]
["bitfinex-derivatives","BTCF0:USTF0",1750549714424,0.5778666,101120.0,101110.0,1.1611441]
["bitfinex-derivatives","BTCF0:USTF0",1750549714635,0.02655536,101120.0,101110.0,1.7197361]
["bitfinex-derivatives","BTCF0:USTF0",1750549714836,0.0506,101140.0,101120.0,0.1482865]
["bitfinex-derivatives","BTCF0:USTF0",1750549715047,0.197705,101130.0,101120.0,0.28449258]
["bitfinex-derivatives","BTCF0:USTF0",1750549715231,0.83676306,101140.0,101130.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1750549715431,0.86329189,101140.0,101130.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1750549715731,0.6091029,101140.0,101130.0,0.247805]
["bitfinex-derivatives","BTCF0:USTF0",1750549715931,0.83676306,101140.0,101130.0,0.247805]
["bitfinex-derivatives","BTCF0:USTF0",1750549716134,0.0019,101140.0,101130.0,0.608605]
["bitfinex-derivatives","BTCF0:USTF0",1750549716340,0.0019,101140.0,101130.0,0.627705]
["bitfinex-derivatives","BTCF0:USTF0",1750549716541,0.0019,101140.0,101130.0,0.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1750549716856,0.0059,101140.0,101130.0,0.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1750549717545,0.0019,101140.0,101130.0,1.07545699]
["bitfinex-derivatives","BTCF0:USTF0",1750549717846,0.001,101150.0,101140.0,0.1976854]
["bitfinex-derivatives","BTCF0:USTF0",1750549718140,0.0029,101180.0,101170.0,0.1976268]
["bitfinex-derivatives","BTCF0:USTF0",1750549718343,0.0029,101180.0,101170.0,1.96427392]
["bitfinex-derivatives","BTCF0:USTF0",1750549718545,0.2005073,101180.0,101170.0,1.60347392]
["bitfinex-derivatives","BTCF0:USTF0",1750549718739,0.2005073,101180.0,101170.0,1.24267392]
["bitfinex-derivatives","BTCF0:USTF0",1750549718931,0.2005073,101180.0,101170.0,1.22853392]
["bitfinex-derivatives","BTCF0:USTF0",1750549719132,0.50214944,101180.0,101170.0,1.22853392]
["bitfinex-derivatives","BTCF0:USTF0",1750549719440,0.0029,101180.0,101170.0,1.59173392]
["bitfinex-derivatives","BTCF0:USTF0",1750549719637,1e-07,101200.0,101190.0,0.1975878]
["bitfinex-derivatives","BTCF0:USTF0",1750549719842,0.00061686,101210.0,101200.0,0.1975683]
["bitfinex-derivatives","BTCF0:USTF0",1750549720039,0.00061686,101210.0,101200.0,0.6245683]
["bitfinex-derivatives","BTCF0:USTF0",1750549720447,0.00061686,101210.0,101200.0,0.82218429]
["bitfinex-derivatives","BTCF0:USTF0",1750549720637,0.19816556,101210.0,101200.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750549720839,0.1975683,101200.0,101190.0,1.18122971]
["bitfinex-derivatives","BTCF0:USTF0",1750549721136,0.52042846,101200.0,101190.0,0.98357371]
["bitfinex-derivatives","BTCF0:USTF0",1750549721444,0.12298198,101200.0,101190.0,1.54116151]
["bitfinex-derivatives","BTCF0:USTF0",1750549721749,0.00161686,101210.0,101200.0,0.1975683]
["bitfinex-derivatives","BTCF0:USTF0",1750549722038,0.1975683,101200.0,101190.0,1.59122701]
["bitfinex-derivatives","BTCF0:USTF0",1750549722345,0.48539884,101210.0,101200.0,0.1975683]
["bitfinex-derivatives","BTCF0:USTF0",1750549722544,0.09681686,101210.0,101200.0,0.5583683]
["bitfinex-derivatives","BTCF0:USTF0",1750549722844,0.09581686,101210.0,101200.0,0.5583683]
["bitfinex-derivatives","BTCF0:USTF0",1750549723041,0.09581686,101210.0,101200.0,0.6089683]
["bitfinex-derivatives","BTCF0:USTF0",1750549723538,0.04891686,101210.0,101200.0,0.6089683]
["bitfinex-derivatives","BTCF0:USTF0",1750549723745,0.00061686,101210.0,101200.0,0.6109683]
["bitfinex-derivatives","BTCF0:USTF0",1750549723933,0.00061686,101210.0,101200.0,0.6149683]
["bitfinex-derivatives","BTCF0:USTF0",1750549724138,0.0019,101220.0,101210.0,0.21573425]
["bitfinex-derivatives","BTCF0:USTF0",1750549724334,0.0019,101220.0,101210.0,1.60735425]
["bitfinex-derivatives","BTCF0:USTF0",1750549724536,0.0019,101220.0,101210.0,1.24655425]
["bitfinex-derivatives","BTCF0:USTF0",1750549724748,0.0019,101220.0,101210.0,1.60735425]
["bitfinex-derivatives","BTCF0:USTF0",1750549724940,0.0511,101220.0,101210.0,1.60735425]
["bitfinex-derivatives","BTCF0:USTF0",1750549725255,0.27641158,101220.0,101210.0,1.53765425]
["bitfinex-derivatives","BTCF0:USTF0",1750549725545,0.32611158,101220.0,101210.0,1.53805425]
["bitfinex-derivatives","BTCF0:USTF0",1750549725745,0.32611158,101220.0,101210.0,1.54005425]
["bitfinex-derivatives","BTCF0:USTF0",1750549725951,0.1008,101220.0,101210.0,1.54005425]
["bitfinex-derivatives","BTCF0:USTF0",1750549726146,0.0511,101220.0,101210.0,1.54005425]
["bitfinex-derivatives","BTCF0:USTF0",1750549726347,0.0511,101220.0,101210.0,1.58705425]
["bitfinex-derivatives","BTCF0:USTF0",1750549726647,0.50407174,101220.0,101210.0,0.57893425]
["bitfinex-derivatives","BTCF0:USTF0",1750549726848,0.55327174,101220.0,101210.0,1.53681425]
["bitfinex-derivatives","BTCF0:USTF0",1750549727148,0.32561158,101220.0,101210.0,1.53721425]
["bitfinex-derivatives","BTCF0:USTF0",1750549728548,0.1003,101220.0,101210.0,1.53921425]
["bitfinex-derivatives","BTCF0:USTF0",1750549728754,0.2978297,101220.0,101210.0,1.53921425]
["bitfinex-derivatives","BTCF0:USTF0",1750549729343,0.1003,101220.0,101210.0,1.53921425]
["bitfinex-derivatives","BTCF0:USTF0",1750549729854,0.1003,101220.0,101210.0,1.53721425]
["bitfinex-derivatives","BTCF0:USTF0",1750549730650,0.0511,101220.0,101210.0,1.58431425]
["bitfinex-derivatives","BTCF0:USTF0",1750549730854,0.0019,101220.0,101210.0,1.60740026]
["bitfinex-derivatives","BTCF0:USTF0",1750549731043,0.0019,101220.0,101210.0,1.59455357]
["bitfinex-derivatives","BTCF0:USTF0",1750549731243,1e-07,101220.0,101210.0,2.01981373]
["bitfinex-derivatives","BTCF0:USTF0",1750549731452,0.00264422,101240.0,101230.0,0.1975102]
["bitfinex-derivatives","BTCF0:USTF0",1750549731651,2e-08,101240.0,101230.0,2.34398958]
["bitfinex-derivatives","BTCF0:USTF0",1750549731950,0.0475,101270.0,101230.0,2.34398958]
["bitfinex-derivatives","BTCF0:USTF0",1750549731951,0.001,101270.0,101260.0,0.1974517]
["bitfinex-derivatives","BTCF0:USTF0",1750549732254,0.001,101270.0,101260.0,2.17339]
["bitfinex-derivatives","BTCF0:USTF0",1750549732448,0.0019,101280.0,101270.0,0.1974322]
["bitfinex-derivatives","BTCF0:USTF0",1750549732652,0.00138453,101280.0,101270.0,0.60756314]
["bitfinex-derivatives","BTCF0:USTF0",1750549732855,0.00138453,101280.0,101270.0,0.82414314]
["bitfinex-derivatives","BTCF0:USTF0",1750549733046,0.00138453,101280.0,101270.0,0.60756314]
["bitfinex-derivatives","BTCF0:USTF0",1750549733252,0.00138453,101280.0,101270.0,0.55926314]
["bitfinex-derivatives","BTCF0:USTF0",1750549733453,0.00138453,101280.0,101270.0,0.62666314]
["bitfinex-derivatives","BTCF0:USTF0",1750549733648,0.22904469,101280.0,101270.0,0.32775673]
["bitfinex-derivatives","BTCF0:USTF0",1750549733852,0.27674469,101280.0,101270.0,1.23893673]
["bitfinex-derivatives","BTCF0:USTF0",1750549734148,0.12556663,101280.0,101270.0,1.23893673]
["bitfinex-derivatives","BTCF0:USTF0",1750549734350,0.12556663,101280.0,101270.0,1.23853673]
["bitfinex-derivatives","BTCF0:USTF0",1750549734549,0.12556663,101280.0,101270.0,1.59973673]
["bitfinex-derivatives","BTCF0:USTF0",1750549734758,0.09778453,101280.0,101270.0,1.59973673]
["bitfinex-derivatives","BTCF0:USTF0",1750549735048,0.00138453,101280.0,101270.0,1.79721673]
["bitfinex-derivatives","BTCF0:USTF0",1750549735252,0.00238453,101280.0,101270.0,2.09147689]
["bitfinex-derivatives","BTCF0:USTF0",1750549735455,0.0506,101300.0,101290.0,0.1973932]
["bitfinex-derivatives","BTCF0:USTF0",1750549735648,0.049705,101300.0,101290.0,0.92211884]
["bitfinex-derivatives","BTCF0:USTF0",1750549735849,0.049705,101300.0,101290.0,0.97013431]
["bitfinex-derivatives","BTCF0:USTF0",1750549736154,0.30514726,101300.0,101290.0,0.20103431]
["bitfinex-derivatives","BTCF0:USTF0",1750549736351,0.6356608,101300.0,101290.0,0.20103431]
["bitfinex-derivatives","BTCF0:USTF0",1750549736551,0.91002096,101300.0,101290.0,0.20143431]
["bitfinex-derivatives","BTCF0:USTF0",1750549736751,0.6833608,101300.0,101290.0,0.20143431]
["bitfinex-derivatives","BTCF0:USTF0",1750549736947,0.4859871,101300.0,101290.0,0.20143431]
["bitfinex-derivatives","BTCF0:USTF0",1750549737153,0.4859871,101300.0,101290.0,0.18859573]
["bitfinex-derivatives","BTCF0:USTF0",1750549737350,0.4859871,101300.0,101290.0,1.18180103]
["bitfinex-derivatives","BTCF0:USTF0",1750549738051,0.1251871,101300.0,101290.0,1.54260103]
["bitfinex-derivatives","BTCF0:USTF0",1750549738253,0.097405,101300.0,101290.0,1.54260103]
["bitfinex-derivatives","BTCF0:USTF0",1750549739048,0.097405,101300.0,101290.0,1.63860103]
["bitfinex-derivatives","BTCF0:USTF0",1750549739257,0.049705,101300.0,101290.0,1.63860103]
["bitfinex-derivatives","BTCF0:USTF0",1750549739552,0.5600351,101320.0,101310.0,0.1973542]
["bitfinex-derivatives","BTCF0:USTF0",1750549739757,0.3904821,101320.0,101310.0,1.17784904]
["bitfinex-derivatives","BTCF0:USTF0",1750549740053,0.0296821,101320.0,101310.0,1.1764408]
["bitfinex-derivatives","BTCF0:USTF0",1750549740254,0.0296821,101320.0,101310.0,0.9785666]
["bitfinex-derivatives","BTCF0:USTF0",1750549740255,0.45467736,101320.0,101310.0,0.9785666]
["bitfinex-derivatives","BTCF0:USTF0",1750549740555,0.89062667,101320.0,101310.0,0.0191266]
["bitfinex-derivatives","BTCF0:USTF0",1750549740756,0.94102667,101320.0,101310.0,0.0191266]
["bitfinex-derivatives","BTCF0:USTF0",1750549741058,0.1973741,101300.0,101290.0,1.7620206]
["bitfinex-derivatives","BTCF0:USTF0",1750549741262,0.197413,101280.0,101270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750549741447,0.205754,101270.0,101260.0,0.01590078]
["bitfinex-derivatives","BTCF0:USTF0",1750549741653,0.197452,101260.0,101250.0,0.00277521]
["bitfinex-derivatives","BTCF0:USTF0",1750549741946,0.197452,101260.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750549741947,0.1974715,101250.0,101240.0,0.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1750549742149,0.03382336,101250.0,101240.0,0.1984787]
["bitfinex-derivatives","BTCF0:USTF0",1750549742349,0.00883697,101250.0,101240.0,0.5592787]
["bitfinex-derivatives","BTCF0:USTF0",1750549742653,0.00960461,101250.0,101240.0,0.1988787]
["bitfinex-derivatives","BTCF0:USTF0",1750549742850,0.00051547,101270.0,101260.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1750549743049,0.00051547,101270.0,101260.0,0.57609907]
["bitfinex-derivatives","BTCF0:USTF0",1750549743247,0.55874797,101270.0,101260.0,0.01784707]
["bitfinex-derivatives","BTCF0:USTF0",1750549743458,0.59729713,101270.0,101260.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1750549743752,0.00051547,101270.0,101260.0,0.57609907]
["bitfinex-derivatives","BTCF0:USTF0",1750549744146,0.00051547,101270.0,101260.0,0.67999907]
["bitfinex-derivatives","BTCF0:USTF0",1750549744547,0.00051547,101270.0,101260.0,0.68039907]
["bitfinex-derivatives","BTCF0:USTF0",1750549744749,0.00051547,101270.0,101260.0,0.62939907]
["bitfinex-derivatives","BTCF0:USTF0",1750549744958,0.00051547,101270.0,101260.0,0.63279907]
["bitfinex-derivatives","BTCF0:USTF0",1750549745156,0.00051547,101270.0,101260.0,0.68599907]
["bitfinex-derivatives","BTCF0:USTF0",1750549745357,0.00051547,101270.0,101260.0,1.11156322]
["bitfinex-derivatives","BTCF0:USTF0",1750549745551,0.00076764,101280.0,101260.0,1.36156322]
["bitfinex-derivatives","BTCF0:USTF0",1750549745752,0.0996013,101300.0,101290.0,0.1973936]
["bitfinex-derivatives","BTCF0:USTF0",1750549746065,0.09806718,101300.0,101290.0,1.53576888]
["bitfinex-derivatives","BTCF0:USTF0",1750549746264,0.12330437,101300.0,101290.0,1.58758435]
["bitfinex-derivatives","BTCF0:USTF0",1750549746848,0.68979997,101300.0,101290.0,0.19944435]
["bitfinex-derivatives","BTCF0:USTF0",1750549747053,0.85979997,101300.0,101290.0,0.19984435]
["bitfinex-derivatives","BTCF0:USTF0",1750549747248,0.45899997,101300.0,101290.0,0.19984435]
["bitfinex-derivatives","BTCF0:USTF0",1750549747451,0.81979997,101300.0,101290.0,0.19944435]
["bitfinex-derivatives","BTCF0:USTF0",1750549747656,0.61410437,101300.0,101290.0,0.19984435]
["bitfinex-derivatives","BTCF0:USTF0",1750549747856,0.26162587,101300.0,101290.0,0.56064435]
["bitfinex-derivatives","BTCF0:USTF0",1750549748154,0.15523719,101300.0,101290.0,0.78830451]
["bitfinex-derivatives","BTCF0:USTF0",1750549748359,0.13,101300.0,101290.0,0.66154435]
["bitfinex-derivatives","BTCF0:USTF0",1750549748556,0.13,101300.0,101290.0,1.1104666]
["bitfinex-derivatives","BTCF0:USTF0",1750549748762,0.0592028,101300.0,101290.0,1.1104666]
["bitfinex-derivatives","BTCF0:USTF0",1750549748955,0.0324075,101300.0,101290.0,1.1104666]
["bitfinex-derivatives","BTCF0:USTF0",1750549749257,0.01826722,101320.0,101310.0,0.1973546]
["bitfinex-derivatives","BTCF0:USTF0",1750549749459,0.08376792,101320.0,101310.0,1.89232224]
["bitfinex-derivatives","BTCF0:USTF0",1750549749660,0.08376792,101320.0,101310.0,2.3663904]
["bitfinex-derivatives","BTCF0:USTF0",1750549749849,0.001,101330.0,101320.0,0.1973352]
["bitfinex-derivatives","BTCF0:USTF0",1750549750166,0.031,101330.0,101320.0,0.85316078]
["bitfinex-derivatives","BTCF0:USTF0",1750549750457,0.031,101330.0,101320.0,0.62652785]
["bitfinex-derivatives","BTCF0:USTF0",1750549750661,0.031,101330.0,101320.0,1.59792785]
["bitfinex-derivatives","BTCF0:USTF0",1750549750964,0.031,101330.0,101320.0,2.02297201]
["bitfinex-derivatives","BTCF0:USTF0",1750549751463,1e-07,101330.0,101320.0,2.10558664]
["bitfinex-derivatives","BTCF0:USTF0",1750549751658,1e-07,101330.0,101320.0,2.35558664]
["bitfinex-derivatives","BTCF0:USTF0",1750549751862,0.0929,101360.0,101320.0,2.15825144]
["bitfinex-derivatives","BTCF0:USTF0",1750549752062,0.1510399,101360.0,101350.0,0.78573696]
["bitfinex-derivatives","BTCF0:USTF0",1750549752266,0.1510399,101360.0,101350.0,1.54664749]
["bitfinex-derivatives","BTCF0:USTF0",1750549752565,0.1510399,101360.0,101350.0,2.07090329]
["bitfinex-derivatives","BTCF0:USTF0",1750549752757,0.3627,101380.0,101370.0,0.1972378]
["bitfinex-derivatives","BTCF0:USTF0",1750549752956,0.07766718,101380.0,101370.0,1.18480379]
["bitfinex-derivatives","BTCF0:USTF0",1750549753153,0.07766718,101380.0,101370.0,1.82221983]
["bitfinex-derivatives","BTCF0:USTF0",1750549753351,0.0519,101380.0,101370.0,1.8227353]
["bitfinex-derivatives","BTCF0:USTF0",1750549753557,0.001,101390.0,101380.0,0.1972184]
["bitfinex-derivatives","BTCF0:USTF0",1750549753750,0.73306876,101390.0,101380.0,0.1972184]
["bitfinex-derivatives","BTCF0:USTF0",1750549754049,0.27746986,101390.0,101380.0,1.16778151]
["bitfinex-derivatives","BTCF0:USTF0",1750549754253,0.2094,101390.0,101380.0,1.52858151]
["bitfinex-derivatives","BTCF0:USTF0",1750549754556,0.107,101390.0,101380.0,1.58038151]
["bitfinex-derivatives","BTCF0:USTF0",1750549754962,0.107,101390.0,101380.0,1.80804167]
["bitfinex-derivatives","BTCF0:USTF0",1750549755152,0.1008,101400.0,101380.0,1.80804167]
["bitfinex-derivatives","BTCF0:USTF0",1750549755153,0.0019,101400.0,101390.0,0.1971989]
["bitfinex-derivatives","BTCF0:USTF0",1750549755356,0.0919,101400.0,101390.0,0.62770119]
["bitfinex-derivatives","BTCF0:USTF0",1750549755559,0.0919,101400.0,101390.0,0.85587311]
["bitfinex-derivatives","BTCF0:USTF0",1750549755766,0.0919,101400.0,101390.0,0.85612899]
["bitfinex-derivatives","BTCF0:USTF0",1750549755962,0.1018,101420.0,101410.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1750549756262,0.1429,101420.0,101410.0,1.63156708]
["bitfinex-derivatives","BTCF0:USTF0",1750549756468,0.1429,101420.0,101410.0,1.68348255]
["bitfinex-derivatives","BTCF0:USTF0",1750549756668,0.1429,101420.0,101410.0,1.91114271]
["bitfinex-derivatives","BTCF0:USTF0",1750549757171,0.1429,101420.0,101410.0,2.24149055]
["bitfinex-derivatives","BTCF0:USTF0",1750549757363,0.1429,101420.0,101410.0,2.46915071]
["bitfinex-derivatives","BTCF0:USTF0",1750549757561,0.1036,101440.0,101430.0,0.1971212]
["bitfinex-derivatives","BTCF0:USTF0",1750549757757,0.0919,101440.0,101430.0,0.57591508]
["bitfinex-derivatives","BTCF0:USTF0",1750549758058,0.0919,101440.0,101430.0,0.85644659]
["bitfinex-derivatives","BTCF0:USTF0",1750549758255,0.0919,101440.0,101430.0,0.62904231]
["bitfinex-derivatives","BTCF0:USTF0",1750549758657,0.0919,101440.0,101430.0,0.85670247]
["bitfinex-derivatives","BTCF0:USTF0",1750549758855,0.0919,101440.0,101430.0,0.62904231]
["bitfinex-derivatives","BTCF0:USTF0",1750549759061,0.0949,101440.0,101430.0,0.62904231]
["bitfinex-derivatives","BTCF0:USTF0",1750549759574,0.0949,101440.0,101430.0,0.85710247]
["bitfinex-derivatives","BTCF0:USTF0",1750549759760,0.0949,101440.0,101430.0,0.82661031]
["bitfinex-derivatives","BTCF0:USTF0",1750549759955,0.0019,101460.0,101430.0,2.06040581]
["bitfinex-derivatives","BTCF0:USTF0",1750549760157,0.0491,101470.0,101460.0,0.21479917]
["bitfinex-derivatives","BTCF0:USTF0",1750549760362,0.1691,101470.0,101460.0,1.60439917]
["bitfinex-derivatives","BTCF0:USTF0",1750549760561,0.1691,101470.0,101460.0,1.60491464]
["bitfinex-derivatives","BTCF0:USTF0",1750549760762,0.1691,101470.0,101460.0,1.60568228]
["bitfinex-derivatives","BTCF0:USTF0",1750549760967,0.1691,101470.0,101460.0,1.24488228]
["bitfinex-derivatives","BTCF0:USTF0",1750549761167,0.1691,101470.0,101460.0,1.60568228]
["bitfinex-derivatives","BTCF0:USTF0",1750549761471,0.1691,101470.0,101460.0,1.60908228]
["bitfinex-derivatives","BTCF0:USTF0",1750549761776,0.0516,101480.0,101470.0,0.1970439]
["bitfinex-derivatives","BTCF0:USTF0",1750549761777,0.0029,101480.0,101470.0,0.1970439]
["bitfinex-derivatives","BTCF0:USTF0",1750549762068,0.0019,101500.0,101490.0,0.1970051]
["bitfinex-derivatives","BTCF0:USTF0",1750549762372,0.1319,101500.0,101490.0,0.57625516]
["bitfinex-derivatives","BTCF0:USTF0",1750549762573,0.1402215,101500.0,101490.0,0.63037063]
["bitfinex-derivatives","BTCF0:USTF0",1750549763067,0.1402215,101500.0,101490.0,0.26957063]
["bitfinex-derivatives","BTCF0:USTF0",1750549763461,0.1402215,101500.0,101490.0,0.21597063]
["bitfinex-derivatives","BTCF0:USTF0",1750549763760,0.1818,101500.0,101490.0,0.57677063]
["bitfinex-derivatives","BTCF0:USTF0",1750549764159,0.1818,101500.0,101490.0,0.62617063]
["bitfinex-derivatives","BTCF0:USTF0",1750549764472,0.1319,101500.0,101490.0,0.85683079]
["bitfinex-derivatives","BTCF0:USTF0",1750549764667,0.1319,101500.0,101490.0,0.62917063]
["bitfinex-derivatives","BTCF0:USTF0",1750549764863,0.1402215,101500.0,101490.0,0.26837063]
["bitfinex-derivatives","BTCF0:USTF0",1750549765061,0.1929215,101500.0,101490.0,0.62917063]
["bitfinex-derivatives","BTCF0:USTF0",1750549765259,0.2430215,101500.0,101490.0,0.62917063]
["bitfinex-derivatives","BTCF0:USTF0",1750549765465,0.2430215,101500.0,101490.0,0.21937073]
["bitfinex-derivatives","BTCF0:USTF0",1750549765466,0.47068166,101500.0,101490.0,0.21937073]
["bitfinex-derivatives","BTCF0:USTF0",1750549765664,0.2430215,101500.0,101490.0,0.21937073]
["bitfinex-derivatives","BTCF0:USTF0",1750549765862,0.2430215,101500.0,101490.0,0.58017073]
["bitfinex-derivatives","BTCF0:USTF0",1750549766061,0.2430215,101500.0,101490.0,0.57977073]
["bitfinex-derivatives","BTCF0:USTF0",1750549766265,0.2430215,101500.0,101490.0,0.62917073]
["bitfinex-derivatives","BTCF0:USTF0",1750549766465,0.2430215,101500.0,101490.0,0.57977073]
["bitfinex-derivatives","BTCF0:USTF0",1750549766769,1.11472346,101500.0,101490.0,0.01936553]
["bitfinex-derivatives","BTCF0:USTF0",1750549766967,0.197044,101470.0,101460.0,0.01773627]
["bitfinex-derivatives","BTCF0:USTF0",1750549767161,0.1970829,101450.0,101440.0,0.2019009]
["bitfinex-derivatives","BTCF0:USTF0",1750549767363,0.1583215,101450.0,101440.0,0.1971009]
["bitfinex-derivatives","BTCF0:USTF0",1750549767562,0.2611215,101450.0,101440.0,0.5583009]
["bitfinex-derivatives","BTCF0:USTF0",1750549767770,0.2528,101450.0,101440.0,0.5583009]
["bitfinex-derivatives","BTCF0:USTF0",1750549768071,0.2027,101450.0,101440.0,0.6084009]
["bitfinex-derivatives","BTCF0:USTF0",1750549768259,0.15,101450.0,101440.0,0.6084009]
["bitfinex-derivatives","BTCF0:USTF0",1750549768463,0.15,101450.0,101440.0,0.83606106]
["bitfinex-derivatives","BTCF0:USTF0",1750549768663,0.0792903,101450.0,101440.0,1.03321306]
["bitfinex-derivatives","BTCF0:USTF0",1750549768961,0.0792903,101450.0,101440.0,0.6084009]
["bitfinex-derivatives","BTCF0:USTF0",1750549769169,0.0792903,101450.0,101440.0,0.5583009]
["bitfinex-derivatives","BTCF0:USTF0",1750549769381,0.0792903,101450.0,101440.0,0.6084009]
["bitfinex-derivatives","BTCF0:USTF0",1750549769559,0.21,101480.0,101470.0,0.197045]
["bitfinex-derivatives","BTCF0:USTF0",1750549769761,0.1,101480.0,101470.0,0.62491259]
["bitfinex-derivatives","BTCF0:USTF0",1750549769963,0.1083215,101480.0,101470.0,0.31337159]
["bitfinex-derivatives","BTCF0:USTF0",1750549770162,0.1083215,101480.0,101470.0,0.67457159]
["bitfinex-derivatives","BTCF0:USTF0",1750549770163,0.1,101480.0,101470.0,0.67457159]
["bitfinex-derivatives","BTCF0:USTF0",1750549770367,0.1,101480.0,101470.0,0.95333175]
["bitfinex-derivatives","BTCF0:USTF0",1750549770873,0.1,101480.0,101470.0,0.67417159]
["bitfinex-derivatives","BTCF0:USTF0",1750549771064,0.2122215,101480.0,101470.0,0.67457159]
["bitfinex-derivatives","BTCF0:USTF0",1750549771266,0.1,101480.0,101470.0,2.02443175]
["bitfinex-derivatives","BTCF0:USTF0",1750549771467,0.1,101480.0,101470.0,1.84787159]
["bitfinex-derivatives","BTCF0:USTF0",1750549772274,0.0641861,101480.0,101470.0,1.84787159]
["bitfinex-derivatives","BTCF0:USTF0",1750549772467,0.0641861,101480.0,101470.0,2.07553175]
["bitfinex-derivatives","BTCF0:USTF0",1750549772768,0.0641861,101480.0,101470.0,1.84787159]
["bitfinex-derivatives","BTCF0:USTF0",1750549773073,0.0641861,101480.0,101470.0,1.85087159]
["bitfinex-derivatives","BTCF0:USTF0",1750549773265,0.1143861,101480.0,101470.0,1.85087159]
["bitfinex-derivatives","BTCF0:USTF0",1750549773466,0.1143861,101480.0,101470.0,1.85047159]
["bitfinex-derivatives","BTCF0:USTF0",1750549774268,0.1143861,101480.0,101470.0,1.85087159]
["bitfinex-derivatives","BTCF0:USTF0",1750549774478,0.1227076,101480.0,101470.0,1.79977159]
["bitfinex-derivatives","BTCF0:USTF0",1750549774674,0.0641861,101480.0,101470.0,1.79977159]
["bitfinex-derivatives","BTCF0:USTF0",1750549774876,0.0019,101500.0,101490.0,0.1970066]
["bitfinex-derivatives","BTCF0:USTF0",1750549775067,0.2819,101500.0,101490.0,0.21482399]
["bitfinex-derivatives","BTCF0:USTF0",1750549775373,0.2902215,101500.0,101490.0,0.21482399]
["bitfinex-derivatives","BTCF0:USTF0",1750549775773,0.1502215,101500.0,101490.0,0.21482399]
["bitfinex-derivatives","BTCF0:USTF0",1750549775967,0.0610215,101500.0,101490.0,0.21482399]
["bitfinex-derivatives","BTCF0:USTF0",1750549776167,0.0610215,101500.0,101490.0,0.57562399]
["bitfinex-derivatives","BTCF0:USTF0",1750549776569,0.0610215,101500.0,101490.0,0.57762399]
["bitfinex-derivatives","BTCF0:USTF0",1750549776968,0.001,101510.0,101500.0,0.1969872]
["bitfinex-derivatives","BTCF0:USTF0",1750549776969,1e-07,101510.0,101500.0,0.1969872]
["bitfinex-derivatives","BTCF0:USTF0",1750549777170,1e-07,101510.0,101500.0,0.83574736]
["bitfinex-derivatives","BTCF0:USTF0",1750549777373,0.3637,101540.0,101530.0,0.196929]
["bitfinex-derivatives","BTCF0:USTF0",1750549777575,0.02880371,101540.0,101530.0,0.20215107]
["bitfinex-derivatives","BTCF0:USTF0",1750549777763,0.0029,101540.0,101530.0,0.56295107]
["bitfinex-derivatives","BTCF0:USTF0",1750549778779,0.0029,101540.0,101530.0,0.8426267]
["bitfinex-derivatives","BTCF0:USTF0",1750549779072,1e-07,101540.0,101530.0,0.89639434]
["bitfinex-derivatives","BTCF0:USTF0",1750549779275,1e-07,101540.0,101530.0,0.66873418]
["bitfinex-derivatives","BTCF0:USTF0",1750549779466,1e-07,101540.0,101530.0,0.56423418]
["bitfinex-derivatives","BTCF0:USTF0",1750549779669,0.02599401,101540.0,101530.0,1.58969434]
["bitfinex-derivatives","BTCF0:USTF0",1750549779874,0.07589401,101540.0,101530.0,1.43994361]
["bitfinex-derivatives","BTCF0:USTF0",1750549780076,0.43669401,101540.0,101530.0,1.36455418]
["bitfinex-derivatives","BTCF0:USTF0",1750549780373,0.12699401,101540.0,101530.0,1.34894351]
["bitfinex-derivatives","BTCF0:USTF0",1750549780675,0.48779401,101540.0,101530.0,1.34894351]
["bitfinex-derivatives","BTCF0:USTF0",1750549780872,0.38679401,101540.0,101530.0,1.34854351]
["bitfinex-derivatives","BTCF0:USTF0",1750549781077,0.48809401,101540.0,101530.0,1.34894351]
["bitfinex-derivatives","BTCF0:USTF0",1750549781576,0.12729401,101540.0,101530.0,1.34894351]
["bitfinex-derivatives","BTCF0:USTF0",1750549782274,0.55186437,101540.0,101530.0,0.18782351]
["bitfinex-derivatives","BTCF0:USTF0",1750549782472,0.48809401,101540.0,101530.0,0.18742351]
["bitfinex-derivatives","BTCF0:USTF0",1750549782681,0.48809401,101540.0,101530.0,0.18782351]
["bitfinex-derivatives","BTCF0:USTF0",1750549783169,0.68500421,101540.0,101530.0,0.18782351]
["bitfinex-derivatives","BTCF0:USTF0",1750549783675,0.68500421,101540.0,101530.0,0.17501494]
["bitfinex-derivatives","BTCF0:USTF0",1750549783877,1.13198021,101540.0,101530.0,0.21624432]
["bitfinex-derivatives","BTCF0:USTF0",1750549784067,0.48809401,101540.0,101530.0,0.21664432]
["bitfinex-derivatives","BTCF0:USTF0",1750549784268,0.48809401,101540.0,101530.0,0.21228796]
["bitfinex-derivatives","BTCF0:USTF0",1750549784569,0.68500421,101540.0,101530.0,0.21228796]
["bitfinex-derivatives","BTCF0:USTF0",1750549784973,1.16266437,101540.0,101530.0,0.01805874]
["bitfinex-derivatives","BTCF0:USTF0",1750549785164,1.36064037,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549785370,1.11064037,101540.0,101530.0,0.01805874]
["bitfinex-derivatives","BTCF0:USTF0",1750549785571,1.13298021,101540.0,101530.0,0.01845874]
["bitfinex-derivatives","BTCF0:USTF0",1750549785774,1.43805766,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549786076,1.36064037,101540.0,101530.0,0.01845874]
["bitfinex-derivatives","BTCF0:USTF0",1750549786280,1.13298021,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549786479,1.36064037,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549786976,0.88298021,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549787175,0.88298011,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549787376,0.48909401,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549787770,0.68600431,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549787971,0.38779401,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549788178,0.44179401,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549788379,0.49469401,101540.0,101530.0,0.21538834]
["bitfinex-derivatives","BTCF0:USTF0",1750549789486,0.49469401,101540.0,101530.0,0.20257972]
["bitfinex-derivatives","BTCF0:USTF0",1750549789674,0.13389401,101540.0,101530.0,0.56337972]
["bitfinex-derivatives","BTCF0:USTF0",1750549789979,0.13389401,101540.0,101530.0,0.84243988]
["bitfinex-derivatives","BTCF0:USTF0",1750549789980,1e-08,101540.0,101530.0,0.84243988]
["bitfinex-derivatives","BTCF0:USTF0",1750549790171,1e-08,101540.0,101530.0,0.6583296]
["bitfinex-derivatives","BTCF0:USTF0",1750549790371,1e-08,101540.0,101530.0,0.6479714]
["bitfinex-derivatives","BTCF0:USTF0",1750549790578,1e-08,101540.0,101530.0,0.65195741]
["bitfinex-derivatives","BTCF0:USTF0",1750549791374,1e-08,101540.0,101530.0,0.87961757]
["bitfinex-derivatives","BTCF0:USTF0",1750549791686,1e-08,101540.0,101530.0,0.65195741]
["bitfinex-derivatives","BTCF0:USTF0",1750549792076,1e-08,101540.0,101530.0,0.87961757]
["bitfinex-derivatives","BTCF0:USTF0",1750549792272,0.07741729,101570.0,101560.0,0.2953011]
["bitfinex-derivatives","BTCF0:USTF0",1750549792477,0.3637,101600.0,101590.0,0.1968134]
["bitfinex-derivatives","BTCF0:USTF0",1750549792777,0.00251793,101600.0,101590.0,1.72617748]
["bitfinex-derivatives","BTCF0:USTF0",1750549792971,0.00251793,101600.0,101590.0,1.83087748]
["bitfinex-derivatives","BTCF0:USTF0",1750549793181,0.00251793,101600.0,101590.0,2.05853764]
["bitfinex-derivatives","BTCF0:USTF0",1750549793480,0.0019,101620.0,101610.0,0.1967746]
["bitfinex-derivatives","BTCF0:USTF0",1750549793680,0.0019,101620.0,101610.0,1.04061267]
["bitfinex-derivatives","BTCF0:USTF0",1750549793886,0.0019,101620.0,101610.0,1.23743667]
["bitfinex-derivatives","BTCF0:USTF0",1750549794075,0.001,101630.0,101620.0,0.1967553]
["bitfinex-derivatives","BTCF0:USTF0",1750549794276,0.0019,101680.0,101620.0,0.58491557]
["bitfinex-derivatives","BTCF0:USTF0",1750549794473,0.0019,101680.0,101670.0,0.1966585]
["bitfinex-derivatives","BTCF0:USTF0",1750549794682,0.052,101680.0,101670.0,0.1966585]
["bitfinex-derivatives","BTCF0:USTF0",1750549794986,0.001,101690.0,101680.0,0.1966392]
["bitfinex-derivatives","BTCF0:USTF0",1750549795178,0.3637,101720.0,101710.0,0.1965812]
["bitfinex-derivatives","BTCF0:USTF0",1750549795481,0.0029,101720.0,101700.0,0.0491496]
["bitfinex-derivatives","BTCF0:USTF0",1750549795779,0.4177,101720.0,101710.0,0.2495812]
["bitfinex-derivatives","BTCF0:USTF0",1750549795981,0.0029,101720.0,101710.0,0.9203812]
["bitfinex-derivatives","BTCF0:USTF0",1750549796183,0.0559,101740.0,101730.0,0.1965425]
["bitfinex-derivatives","BTCF0:USTF0",1750549796571,0.0559,101740.0,101730.0,0.6103425]
["bitfinex-derivatives","BTCF0:USTF0",1750549796971,0.001,101750.0,101740.0,0.1965242]
["bitfinex-derivatives","BTCF0:USTF0",1750549797183,0.001,101750.0,101740.0,0.5573242]
["bitfinex-derivatives","BTCF0:USTF0",1750549797376,0.3618,101750.0,101740.0,0.1965242]
["bitfinex-derivatives","BTCF0:USTF0",1750549797589,0.3618,101750.0,101740.0,0.5573242]
["bitfinex-derivatives","BTCF0:USTF0",1750549797590,0.001,101750.0,101740.0,0.5573242]
["bitfinex-derivatives","BTCF0:USTF0",1750549798307,0.001,101750.0,101740.0,0.2454242]
["bitfinex-derivatives","BTCF0:USTF0",1750549798592,0.001,101750.0,101740.0,0.6062242]
["bitfinex-derivatives","BTCF0:USTF0",1750549799175,0.001,101750.0,101740.0,0.5573242]
["bitfinex-derivatives","BTCF0:USTF0",1750549799393,0.0019,101760.0,101750.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1750549799577,0.0019,101760.0,101750.0,0.5573054]
["bitfinex-derivatives","BTCF0:USTF0",1750549799884,0.0019,101760.0,101750.0,0.6098054]
["bitfinex-derivatives","BTCF0:USTF0",1750549800484,0.0019,101760.0,101750.0,0.5577054]
["bitfinex-derivatives","BTCF0:USTF0",1750549800788,0.0019,101760.0,101750.0,0.1969056]
["bitfinex-derivatives","BTCF0:USTF0",1750549801084,0.0019,101800.0,101780.0,0.0491119]
["bitfinex-derivatives","BTCF0:USTF0",1750549801287,0.1042,101800.0,101790.0,0.5572284]
["bitfinex-derivatives","BTCF0:USTF0",1750549801474,0.0532,101800.0,101790.0,0.5572284]
["bitfinex-derivatives","BTCF0:USTF0",1750549801679,0.0532,101800.0,101790.0,0.54485503]
["bitfinex-derivatives","BTCF0:USTF0",1750549801878,0.0532,101800.0,101790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549802092,0.664,101800.0,101770.0,0.0499157]
["bitfinex-derivatives","BTCF0:USTF0",1750549802386,0.3608,101790.0,101780.0,0.1964476]
["bitfinex-derivatives","BTCF0:USTF0",1750549802578,0.0523,101790.0,101770.0,0.246864]
["bitfinex-derivatives","BTCF0:USTF0",1750549802779,0.07423092,101800.0,101790.0,0.1964284]
["bitfinex-derivatives","BTCF0:USTF0",1750549802989,0.0019,101820.0,101810.0,0.1963898]
["bitfinex-derivatives","BTCF0:USTF0",1750549803287,0.0029,101840.0,101830.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1750549803288,0.00359194,101840.0,101830.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1750549803584,0.00188153,101840.0,101830.0,0.9179512]
["bitfinex-derivatives","BTCF0:USTF0",1750549803781,0.00188153,101840.0,101830.0,0.96920553]
["bitfinex-derivatives","BTCF0:USTF0",1750549803981,3e-08,101840.0,101830.0,1.16560553]
["bitfinex-derivatives","BTCF0:USTF0",1750549804182,0.0019,101860.0,101850.0,0.1963127]
["bitfinex-derivatives","BTCF0:USTF0",1750549804394,0.001,101870.0,101860.0,0.1962935]
["bitfinex-derivatives","BTCF0:USTF0",1750549804686,0.001,101870.0,101860.0,0.55734783]
["bitfinex-derivatives","BTCF0:USTF0",1750549804884,0.0509,101870.0,101860.0,0.55734783]
["bitfinex-derivatives","BTCF0:USTF0",1750549805082,0.001,101870.0,101860.0,0.55734783]
["bitfinex-derivatives","BTCF0:USTF0",1750549805278,0.001,101870.0,101860.0,0.61044783]
["bitfinex-derivatives","BTCF0:USTF0",1750549805678,0.0029,101870.0,101860.0,0.55734783]
["bitfinex-derivatives","BTCF0:USTF0",1750549805880,0.001,101870.0,101860.0,0.55734783]
["bitfinex-derivatives","BTCF0:USTF0",1750549806078,0.0029,101870.0,101860.0,0.66074783]
["bitfinex-derivatives","BTCF0:USTF0",1750549806280,0.0029,101870.0,101860.0,0.60764783]
["bitfinex-derivatives","BTCF0:USTF0",1750549806484,0.1047,101870.0,101860.0,0.55774783]
["bitfinex-derivatives","BTCF0:USTF0",1750549806682,0.01223995,101880.0,101870.0,0.1962739]
["bitfinex-derivatives","BTCF0:USTF0",1750549806883,0.01413995,101880.0,101870.0,0.5570739]
["bitfinex-derivatives","BTCF0:USTF0",1750549807387,0.01413995,101880.0,101870.0,0.55732823]
["bitfinex-derivatives","BTCF0:USTF0",1750549807682,0.01413995,101880.0,101860.0,0.39775764]
["bitfinex-derivatives","BTCF0:USTF0",1750549807683,0.46045995,101880.0,101860.0,0.39775764]
["bitfinex-derivatives","BTCF0:USTF0",1750549807889,0.0559,101870.0,101860.0,0.5570842]
["bitfinex-derivatives","BTCF0:USTF0",1750549808188,0.01223995,101880.0,101870.0,0.1962739]
["bitfinex-derivatives","BTCF0:USTF0",1750549808393,0.01223995,101880.0,101870.0,0.5570739]
["bitfinex-derivatives","BTCF0:USTF0",1750549808594,0.06813995,101880.0,101870.0,0.5570739]
["bitfinex-derivatives","BTCF0:USTF0",1750549809189,0.06813995,101880.0,101870.0,0.5574739]
["bitfinex-derivatives","BTCF0:USTF0",1750549809385,0.06813995,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549809584,0.31813995,101880.0,101870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549809794,1.13654545,101880.0,101860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549810092,0.0525,101870.0,101840.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1750549810293,0.0019,101850.0,101840.0,0.560329]
["bitfinex-derivatives","BTCF0:USTF0",1750549810487,0.0525,101850.0,101840.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1750549810687,0.0525,101850.0,101840.0,0.557529]
["bitfinex-derivatives","BTCF0:USTF0",1750549810888,0.0525,101850.0,101840.0,0.557129]
["bitfinex-derivatives","BTCF0:USTF0",1750549811188,0.498876,101850.0,101840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549811386,1.00509502,101850.0,101830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549811586,0.4157,101840.0,101830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549811787,0.4663,101840.0,101830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549811984,1.16365911,101840.0,101810.0,0.60947725]
["bitfinex-derivatives","BTCF0:USTF0",1750549812184,0.71725911,101840.0,101830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549812386,1.16367511,101840.0,101810.0,0.56038165]
["bitfinex-derivatives","BTCF0:USTF0",1750549812585,0.0003,101820.0,101810.0,0.61107895]
["bitfinex-derivatives","BTCF0:USTF0",1750549812990,0.0003,101820.0,101810.0,0.60947895]
["bitfinex-derivatives","BTCF0:USTF0",1750549813187,0.446732,101820.0,101810.0,0.00360085]
["bitfinex-derivatives","BTCF0:USTF0",1750549813493,0.446432,101820.0,101810.0,0.07997264]
["bitfinex-derivatives","BTCF0:USTF0",1750549813687,0.80138976,101820.0,101810.0,0.00330085]
["bitfinex-derivatives","BTCF0:USTF0",1750549813893,0.80138976,101820.0,101810.0,0.19929035]
["bitfinex-derivatives","BTCF0:USTF0",1750549814094,0.80138976,101820.0,101810.0,0.00330085]
["bitfinex-derivatives","BTCF0:USTF0",1750549814405,0.80138976,101820.0,101810.0,0.19969035]
["bitfinex-derivatives","BTCF0:USTF0",1750549814691,0.550432,101820.0,101810.0,0.19969035]
["bitfinex-derivatives","BTCF0:USTF0",1750549814992,0.550432,101820.0,101810.0,0.19969025]
["bitfinex-derivatives","BTCF0:USTF0",1750549815190,0.550432,101820.0,101810.0,0.00330085]
["bitfinex-derivatives","BTCF0:USTF0",1750549815396,0.65518621,101820.0,101800.0,0.5801276]
["bitfinex-derivatives","BTCF0:USTF0",1750549815591,0.40518621,101820.0,101810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549815793,0.40518621,101820.0,101810.0,0.1963894]
["bitfinex-derivatives","BTCF0:USTF0",1750549816183,0.300432,101820.0,101810.0,0.5571894]
["bitfinex-derivatives","BTCF0:USTF0",1750549816395,0.300432,101820.0,101810.0,0.1963894]
["bitfinex-derivatives","BTCF0:USTF0",1750549816593,0.300432,101820.0,101810.0,0.5571894]
["bitfinex-derivatives","BTCF0:USTF0",1750549816788,0.104,101820.0,101810.0,0.5571894]
["bitfinex-derivatives","BTCF0:USTF0",1750549818088,0.104,101820.0,101810.0,0.6105894]
["bitfinex-derivatives","BTCF0:USTF0",1750549818482,0.0543,101850.0,101840.0,0.1963315]
["bitfinex-derivatives","BTCF0:USTF0",1750549818788,0.25587313,101850.0,101820.0,0.4098895]
["bitfinex-derivatives","BTCF0:USTF0",1750549818990,0.25587313,101850.0,101840.0,0.5571313]
["bitfinex-derivatives","BTCF0:USTF0",1750549819294,0.10525889,101850.0,101840.0,0.5571313]
["bitfinex-derivatives","BTCF0:USTF0",1750549819486,0.35525889,101850.0,101840.0,0.5575313]
["bitfinex-derivatives","BTCF0:USTF0",1750549819688,0.0019,101860.0,101850.0,0.1963121]
["bitfinex-derivatives","BTCF0:USTF0",1750549819888,0.71000173,101860.0,101840.0,0.4102796]
["bitfinex-derivatives","BTCF0:USTF0",1750549820198,0.3608,101850.0,101840.0,0.1963199]
["bitfinex-derivatives","BTCF0:USTF0",1750549820388,0.25,101850.0,101840.0,0.1963199]
["bitfinex-derivatives","BTCF0:USTF0",1750549820597,0.70362814,101850.0,101840.0,0.1967199]
["bitfinex-derivatives","BTCF0:USTF0",1750549820902,0.95433093,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549821188,1.06814884,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549821393,1.06814884,101850.0,101840.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1750549821597,0.78209627,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549821783,0.75784884,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549822093,1.11864884,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549822300,1.11864884,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549822488,1.17294884,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549822689,1.19720385,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549823086,1.19720385,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549823087,0.83640385,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549823586,1.19720385,101850.0,101840.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1750549823797,1.39351645,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549824597,0.1963512,101830.0,101820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549824797,0.58140621,101830.0,101820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549824994,1.1328092,101830.0,101800.0,0.70949565]
["bitfinex-derivatives","BTCF0:USTF0",1750549825190,0.740042,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549825385,1.1863932,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549825591,1.74120274,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549825786,1.73854753,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549826089,0.1963898,101810.0,101800.0,0.15889005]
["bitfinex-derivatives","BTCF0:USTF0",1750549826284,0.22064481,101810.0,101800.0,0.51889005]
["bitfinex-derivatives","BTCF0:USTF0",1750549826494,0.27204481,101810.0,101800.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1750549826795,0.22064481,101810.0,101800.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1750549827092,0.41710082,101810.0,101800.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1750549827401,0.62219087,101810.0,101800.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1750549827693,0.27204481,101810.0,101800.0,0.1975199]
["bitfinex-derivatives","BTCF0:USTF0",1750549827899,0.27204481,101810.0,101800.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1750549828194,0.58144481,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750549828389,0.27204481,101810.0,101800.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1750549828696,0.02425501,101810.0,101800.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1750549828999,0.1963898,101810.0,101800.0,0.6620091]
["bitfinex-derivatives","BTCF0:USTF0",1750549829292,0.66968135,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549829495,1.63822732,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549829796,1.38564679,101810.0,101790.0,0.00276473]
["bitfinex-derivatives","BTCF0:USTF0",1750549829997,0.66221976,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1750549830184,0.66221976,101800.0,101790.0,0.24707666]
["bitfinex-derivatives","BTCF0:USTF0",1750549830185,0.63647477,101800.0,101790.0,0.24707666]
["bitfinex-derivatives","BTCF0:USTF0",1750549830390,1.08779923,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750549830686,0.38841613,101800.0,101790.0,0.19737666]
["bitfinex-derivatives","BTCF0:USTF0",1750549830887,0.02476367,101800.0,101790.0,0.36174626]
["bitfinex-derivatives","BTCF0:USTF0",1750549831091,0.22117477,101800.0,101790.0,0.10994626]
["bitfinex-derivatives","BTCF0:USTF0",1750549831496,0.22117477,101800.0,101790.0,0.05524626]
["bitfinex-derivatives","BTCF0:USTF0",1750549831794,1.1992755,101800.0,101790.0,0.00134626]
["bitfinex-derivatives","BTCF0:USTF0",1750549832096,1.1992755,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750549832097,1.14846597,101800.0,101790.0,0.00094626]
["bitfinex-derivatives","BTCF0:USTF0",1750549832292,1.72735543,101800.0,101790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549832606,0.1964304,101790.0,101780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549832791,0.1964883,101760.0,101750.0,0.36374826]
["bitfinex-derivatives","BTCF0:USTF0",1750549833100,0.22074331,101760.0,101750.0,0.75737576]
["bitfinex-derivatives","BTCF0:USTF0",1750549833396,0.22099764,101760.0,101750.0,0.67096816]
["bitfinex-derivatives","BTCF0:USTF0",1750549833594,0.58179764,101760.0,101750.0,0.11344826]
["bitfinex-derivatives","BTCF0:USTF0",1750549833799,0.02450934,101760.0,101750.0,0.86787686]
["bitfinex-derivatives","BTCF0:USTF0",1750549834103,0.00025433,101760.0,101750.0,0.86787686]
["bitfinex-derivatives","BTCF0:USTF0",1750549834401,0.2455742,101780.0,101770.0,0.1964707]
["bitfinex-derivatives","BTCF0:USTF0",1750549834402,0.1964514,101780.0,101770.0,0.1964707]
["bitfinex-derivatives","BTCF0:USTF0",1750549834695,0.19666823,101800.0,101780.0,0.03633153]
["bitfinex-derivatives","BTCF0:USTF0",1750549834993,0.19666823,101800.0,101790.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1750549835396,0.50594876,101800.0,101790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549835595,1.11892076,101800.0,101780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549835791,0.1964589,101780.0,101770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750549836093,0.1964708,101770.0,101760.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1750549836291,0.1964708,101770.0,101760.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1750549836497,0.5572708,101770.0,101760.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750549836698,0.5572708,101770.0,101760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1750549837301,0.5572708,101770.0,101760.0,0.2536901]
["bitfinex-derivatives","BTCF0:USTF0",1750549837499,0.5572708,101770.0,101760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1750549837705,0.5572708,101770.0,101760.0,0.2536901]
["bitfinex-derivatives","BTCF0:USTF0",1750549838002,0.5572708,101770.0,101760.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1750549838393,0.80985133,101770.0,101760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549838692,0.91825133,101770.0,101760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549838896,0.19649,101760.0,101750.0,0.66575606]
["bitfinex-derivatives","BTCF0:USTF0",1750549839092,0.19649,101760.0,101750.0,0.05504826]
["bitfinex-derivatives","BTCF0:USTF0",1750549839293,0.55747053,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750549839498,0.91827053,101760.0,101750.0,0.00374826]
["bitfinex-derivatives","BTCF0:USTF0",1750549839697,0.66569,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750549839901,0.99671688,101760.0,101750.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1750549840101,0.38333635,101760.0,101750.0,0.00294826]
["bitfinex-derivatives","BTCF0:USTF0",1750549840298,0.27493635,101760.0,101750.0,0.45407746]
["bitfinex-derivatives","BTCF0:USTF0",1750549840498,0.27493635,101760.0,101750.0,0.50747746]
["bitfinex-derivatives","BTCF0:USTF0",1750549840698,0.52751688,101760.0,101750.0,0.04766698]
["bitfinex-derivatives","BTCF0:USTF0",1750549840907,0.1965286,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750549841201,0.70503987,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750549841395,1.26407366,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750549841590,1.37229313,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750549841790,1.26407366,101740.0,101730.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1750549841999,1.26407366,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549842200,1.62487366,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549842794,1.37229313,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549842996,1.62487366,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549843198,1.37487366,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549843397,1.12229313,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549843601,1.37487366,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549843999,1.12229313,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549844197,1.37487366,101740.0,101730.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1750549844908,0.1965581,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549845205,1.03000854,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549845396,0.97403601,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549845600,1.22661654,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549845802,0.97403601,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549845998,1.22661654,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549846208,0.97403601,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549846510,1.37416696,101730.0,101720.0,0.00098304]
["bitfinex-derivatives","BTCF0:USTF0",1750549846813,0.1966166,101700.0,101690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1750549847004,0.5809419,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750549847304,0.79849174,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750549847494,0.79849174,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549847495,1.05107227,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549848104,0.79849174,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549848306,1.05107227,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750549848513,1.14194586,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549848706,1.39452639,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549848906,2.57452639,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750549849202,2.57452639,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549849408,2.10139713,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549849597,1.8488166,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549850106,0.92139713,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549850307,2.10562314,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549850510,1.85304261,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549850707,2.30228714,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549850909,2.41133488,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549851211,2.40875435,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549851414,2.65734887,101700.0,101690.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1750549851929,2.65734887,101700.0,101690.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1750549852106,0.1966552,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750549852307,0.81003573,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750549852505,0.91633573,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750549852913,0.91633573,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750549853109,0.6637552,101680.0,101670.0,0.00276705]
["bitfinex-derivatives","BTCF0:USTF0",1750549853418,0.91633573,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750549853714,0.91633573,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750549854109,0.6637552,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750549854509,0.91633573,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750549855010,1.12078033,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750549855214,1.37336086,101680.0,101670.0,0.00236705]
["bitfinex-derivatives","BTCF0:USTF0",1750549855416,1.12078033,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750549855601,1.37336086,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1750549855807,1.37336086,101680.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750549855808,0.1966745,101670.0,101660.0,0.00098362]
["bitfinex-derivatives","BTCF0:USTF0",1750549856010,0.1966939,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750549856210,0.91987443,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750549856406,2.20794955,101660.0,101650.0,0.00196744]
["bitfinex-derivatives","BTCF0:USTF0",1750549856711,2.20794955,101660.0,101650.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1750549857416,0.0983626,101650.0,101630.0,0.35858274]
["bitfinex-derivatives","BTCF0:USTF0",1750549857712,0.0983626,101650.0,101630.0,0.25659524]
["bitfinex-derivatives","BTCF0:USTF0",1750549857713,0.1967326,101640.0,101630.0,0.25659524]
["bitfinex-derivatives","BTCF0:USTF0",1750549857906,0.1967326,101640.0,101630.0,0.20049524]
["bitfinex-derivatives","BTCF0:USTF0",1750549858108,0.44931313,101640.0,101630.0,0.20087164]
["bitfinex-derivatives","BTCF0:USTF0",1750549858308,0.81011313,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1750549858509,0.84875159,101640.0,101630.0,0.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1750549858705,1.10138353,101640.0,101620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549859010,0.1967713,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750549859210,0.81015183,101620.0,101610.0,0.19908811]
["bitfinex-derivatives","BTCF0:USTF0",1750549859712,0.81015183,101620.0,101610.0,0.19948811]
["bitfinex-derivatives","BTCF0:USTF0",1750549860013,0.96577242,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750549860316,1.02017242,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549860609,1.02017242,101620.0,101610.0,0.19948811]
["bitfinex-derivatives","BTCF0:USTF0",1750549860610,0.44935183,101620.0,101610.0,0.19948811]
["bitfinex-derivatives","BTCF0:USTF0",1750549861013,0.81015183,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549861314,1.01827656,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750549861504,0.76569603,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549861700,0.40489603,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549861900,1.01827656,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549862318,2.39622056,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750549862503,2.04257183,101620.0,101610.0,0.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1750549862815,2.04257183,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549862816,0.6088713,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549863006,0.86170616,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549863211,0.66322563,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549863410,0.91580616,101620.0,101610.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1750549863610,0.91580616,101620.0,101610.0,0.19711991]
["bitfinex-derivatives","BTCF0:USTF0",1750549863611,0.10705279,101620.0,101610.0,0.19711991]
["bitfinex-derivatives","BTCF0:USTF0",1750549863810,0.10705279,101620.0,101610.0,0.75471051]
["bitfinex-derivatives","BTCF0:USTF0",1750549863811,0.00025433,101620.0,101610.0,0.75471051]
["bitfinex-derivatives","BTCF0:USTF0",1750549864015,0.19702563,101620.0,101610.0,0.24921991]
["bitfinex-derivatives","BTCF0:USTF0",1750549864514,0.19702563,101620.0,101610.0,0.44601061]
["bitfinex-derivatives","BTCF0:USTF0",1750549864716,0.00025433,101620.0,101610.0,0.24921991]
["bitfinex-derivatives","BTCF0:USTF0",1750549865023,0.36105433,101620.0,101610.0,0.24921991]
["bitfinex-derivatives","BTCF0:USTF0",1750549865320,0.00025433,101620.0,101610.0,0.61001991]
["bitfinex-derivatives","BTCF0:USTF0",1750549865512,0.00424034,101620.0,101610.0,0.80681001]
["bitfinex-derivatives","BTCF0:USTF0",1750549865716,0.07986464,101640.0,101620.0,0.0983792]
["bitfinex-derivatives","BTCF0:USTF0",1750549866019,0.5575156,101650.0,101630.0,0.3938712]
["bitfinex-derivatives","BTCF0:USTF0",1750549866225,0.25258053,101640.0,101630.0,0.3938712]
["bitfinex-derivatives","BTCF0:USTF0",1750549866428,0.33201319,101640.0,101630.0,0.1971199]
["bitfinex-derivatives","BTCF0:USTF0",1750549866614,0.33201319,101640.0,101630.0,0.3938712]
["bitfinex-derivatives","BTCF0:USTF0",1750549866817,0.07943266,101640.0,101630.0,0.3938712]
["bitfinex-derivatives","BTCF0:USTF0",1750549867119,1.899335,101660.0,101640.0,0.2459146]
["bitfinex-derivatives","BTCF0:USTF0",1750549867319,0.6687988,101660.0,101640.0,0.3938518]
["bitfinex-derivatives","BTCF0:USTF0",1750549867510,0.81009313,101650.0,101640.0,0.1971199]
["bitfinex-derivatives","BTCF0:USTF0",1750549867709,0.61338053,101650.0,101640.0,0.3938518]
["bitfinex-derivatives","BTCF0:USTF0",1750549867910,0.3608,101650.0,101640.0,0.3938518]
["bitfinex-derivatives","BTCF0:USTF0",1750549868522,0.7179781,101660.0,101640.0,0.8529977]
["bitfinex-derivatives","BTCF0:USTF0",1750549868523,0.3627,101660.0,101640.0,0.8529977]
["bitfinex-derivatives","BTCF0:USTF0",1750549868715,0.25258053,101650.0,101640.0,0.5579199]
["bitfinex-derivatives","BTCF0:USTF0",1750549868920,0.25258053,101650.0,101630.0,0.1967469]
["bitfinex-derivatives","BTCF0:USTF0",1750549868921,0.61338053,101650.0,101630.0,0.1967469]
["bitfinex-derivatives","BTCF0:USTF0",1750549869119,0.50721209,101660.0,101640.0,0.4430346]
["bitfinex-derivatives","BTCF0:USTF0",1750549869314,0.0019,101660.0,101650.0,0.3938325]
["bitfinex-derivatives","BTCF0:USTF0",1750549870420,0.66445483,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549870622,1.12414025,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549870826,0.2459295,101640.0,101620.0,0.5575585]
["bitfinex-derivatives","BTCF0:USTF0",1750549871020,0.25258053,101640.0,101630.0,0.3946665]
["bitfinex-derivatives","BTCF0:USTF0",1750549871324,0.7635867,101650.0,101630.0,0.3946665]
["bitfinex-derivatives","BTCF0:USTF0",1750549871325,0.6599024,101650.0,101630.0,0.4930382]
["bitfinex-derivatives","BTCF0:USTF0",1750549871533,0.91248293,101650.0,101630.0,0.4930382]
["bitfinex-derivatives","BTCF0:USTF0",1750549871829,0.20071791,101640.0,101630.0,0.1971199]
["bitfinex-derivatives","BTCF0:USTF0",1750549872023,0.45329844,101640.0,101630.0,0.3938712]
["bitfinex-derivatives","BTCF0:USTF0",1750549872321,0.20071791,101640.0,101630.0,0.1971199]
["bitfinex-derivatives","BTCF0:USTF0",1750549872624,0.33019136,101640.0,101630.0,0.1975199]
["bitfinex-derivatives","BTCF0:USTF0",1750549872822,0.32620535,101640.0,101630.0,0.3942712]
["bitfinex-derivatives","BTCF0:USTF0",1750549873019,0.57878588,101640.0,101630.0,0.3942712]
["bitfinex-derivatives","BTCF0:USTF0",1750549873221,0.32620535,101640.0,101630.0,0.2501199]
["bitfinex-derivatives","BTCF0:USTF0",1750549873420,0.57878588,101640.0,101630.0,0.2501199]
["bitfinex-derivatives","BTCF0:USTF0",1750549873626,0.57878588,101640.0,101630.0,0.4468712]
["bitfinex-derivatives","BTCF0:USTF0",1750549873827,0.33286998,101640.0,101630.0,0.4468712]
["bitfinex-derivatives","BTCF0:USTF0",1750549874018,0.27702135,101640.0,101630.0,0.2501199]
["bitfinex-derivatives","BTCF0:USTF0",1750549874217,0.08028945,101640.0,101630.0,0.2497513]
["bitfinex-derivatives","BTCF0:USTF0",1750549874419,0.44931243,101640.0,101630.0,0.4468712]
["bitfinex-derivatives","BTCF0:USTF0",1750549875727,0.1967319,101640.0,101630.0,0.4468712]
["bitfinex-derivatives","BTCF0:USTF0",1750549876315,0.44931243,101640.0,101630.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750549876622,1.31655455,101640.0,101630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549876827,0.1967707,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549877027,0.81015123,101620.0,101610.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1750549877330,0.5575707,101620.0,101610.0,0.19791991]
["bitfinex-derivatives","BTCF0:USTF0",1750549877526,0.1967707,101620.0,101610.0,0.45030991]
["bitfinex-derivatives","BTCF0:USTF0",1750549877831,0.1967707,101620.0,101610.0,0.30961991]
["bitfinex-derivatives","BTCF0:USTF0",1750549878034,0.5120816,101630.0,101610.0,0.55560741]
["bitfinex-derivatives","BTCF0:USTF0",1750549878228,0.7580245,101630.0,101620.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1750549878431,1.21816647,101630.0,101620.0,0.2527199]
["bitfinex-derivatives","BTCF0:USTF0",1750549878632,0.96141343,101630.0,101620.0,0.2527199]
["bitfinex-derivatives","BTCF0:USTF0",1750549878935,0.96141343,101630.0,101620.0,0.3088199]
["bitfinex-derivatives","BTCF0:USTF0",1750549879236,1.01681343,101630.0,101620.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1750549879631,0.1967513,101630.0,101620.0,0.6139199]
["bitfinex-derivatives","BTCF0:USTF0",1750549879830,0.1967513,101630.0,101620.0,0.8106906]
["bitfinex-derivatives","BTCF0:USTF0",1750549880020,0.1967513,101630.0,101620.0,0.3092199]
["bitfinex-derivatives","BTCF0:USTF0",1750549880224,0.44933183,101630.0,101620.0,0.3092199]
["bitfinex-derivatives","BTCF0:USTF0",1750549880632,0.1967513,101630.0,101620.0,0.9159831]
["bitfinex-derivatives","BTCF0:USTF0",1750549880827,0.70748193,101640.0,101620.0,0.9159831]
["bitfinex-derivatives","BTCF0:USTF0",1750549881129,0.96369513,101640.0,101630.0,0.2533199]
["bitfinex-derivatives","BTCF0:USTF0",1750549881330,0.60289513,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549881724,0.55370923,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549881925,0.49850923,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549882435,0.2459287,101640.0,101630.0,0.5023712]
["bitfinex-derivatives","BTCF0:USTF0",1750549882928,0.49850923,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549883129,0.2459287,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549883529,0.49850923,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549884322,0.85930923,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549884531,0.85930923,101640.0,101630.0,0.33567627]
["bitfinex-derivatives","BTCF0:USTF0",1750549884738,0.6067287,101640.0,101630.0,0.33567627]
["bitfinex-derivatives","BTCF0:USTF0",1750549885128,0.85930923,101640.0,101630.0,0.3056199]
["bitfinex-derivatives","BTCF0:USTF0",1750549885330,0.1967513,101630.0,101620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549885531,1.06700543,101630.0,101620.0,0.03005983]
["bitfinex-derivatives","BTCF0:USTF0",1750549885728,0.1967707,101620.0,101610.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1750549885928,0.6668707,101620.0,101610.0,0.03014327]
["bitfinex-derivatives","BTCF0:USTF0",1750549886128,0.91945123,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549886324,0.6668707,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549886627,0.91945123,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549886828,0.92788556,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549887028,0.45398337,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549887240,1.0673639,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549887429,1.17392804,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549887630,1.17392804,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549887834,0.92134751,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549888034,0.92134751,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549888035,1.17392804,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549889631,2.35548804,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549889829,2.35548804,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549890037,2.35548804,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549890636,2.55231204,101620.0,101610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750549890832,2.80231204,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549891242,0.1967901,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549891444,1.7391501,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549891632,0.91283816,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549892346,0.91283816,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549892535,0.91283816,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549892736,1.25791622,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549893336,1.31371622,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549893537,1.06113569,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549893736,0.71605763,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549893946,0.86597063,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549894134,0.6133901,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549894336,0.86597063,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549894536,0.4166,101610.0,101600.0,0.1981936]
["bitfinex-derivatives","BTCF0:USTF0",1750549894732,0.4166,101610.0,101600.0,0.3953135]
["bitfinex-derivatives","BTCF0:USTF0",1750549894943,0.3608,101610.0,101600.0,0.42532169]
["bitfinex-derivatives","BTCF0:USTF0",1750549895244,0.44935123,101620.0,101610.0,0.1967901]
["bitfinex-derivatives","BTCF0:USTF0",1750549895441,0.81015123,101620.0,101610.0,0.1971199]
["bitfinex-derivatives","BTCF0:USTF0",1750549895637,0.61338053,101620.0,101610.0,0.1971199]
["bitfinex-derivatives","BTCF0:USTF0",1750549895939,0.61338053,101620.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549895940,0.1967901,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549896246,0.81017063,101610.0,101600.0,0.1989041]
["bitfinex-derivatives","BTCF0:USTF0",1750549896440,0.81017063,101610.0,101600.0,0.1981041]
["bitfinex-derivatives","BTCF0:USTF0",1750549896637,0.81017063,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549896840,1.99193063,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549897139,2.10540956,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549897340,2.10540956,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549897548,1.85282903,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549897735,2.10540956,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549898340,2.10540956,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549898548,2.10540956,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549898739,1.85282903,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549898939,2.19795735,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549899141,2.45053788,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549899341,2.45053788,101610.0,101600.0,0.0009842]
["bitfinex-derivatives","BTCF0:USTF0",1750549899541,2.45053788,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549899844,1.07193788,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549900047,2.25369788,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549900437,1.07193788,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549900643,2.25369788,101610.0,101600.0,0.0013842]
["bitfinex-derivatives","BTCF0:USTF0",1750549901243,0.5575901,101610.0,101600.0,0.1985041]
["bitfinex-derivatives","BTCF0:USTF0",1750549901541,0.6067879,101610.0,101600.0,0.18250018]
["bitfinex-derivatives","BTCF0:USTF0",1750549901747,0.90856713,101610.0,101600.0,0.18250018]
["bitfinex-derivatives","BTCF0:USTF0",1750549901944,0.76097813,101610.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750549902153,0.81019003,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750549902648,0.66507873,101600.0,101590.0,0.18486878]
["bitfinex-derivatives","BTCF0:USTF0",1750549902838,0.5576095,101600.0,101590.0,0.38169758]
["bitfinex-derivatives","BTCF0:USTF0",1750549903046,0.3608,101600.0,101590.0,0.38169758]
["bitfinex-derivatives","BTCF0:USTF0",1750549903239,0.3608,101600.0,101590.0,0.18486878]
["bitfinex-derivatives","BTCF0:USTF0",1750549903240,0.81019003,101600.0,101590.0,0.18486878]
["bitfinex-derivatives","BTCF0:USTF0",1750549903950,0.81019003,101600.0,101590.0,0.18446878]
["bitfinex-derivatives","BTCF0:USTF0",1750549904147,0.5576095,101600.0,101590.0,0.18486878]
["bitfinex-derivatives","BTCF0:USTF0",1750549904458,0.81019003,101600.0,101590.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1750549904844,0.81019003,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1750549905149,0.8097701,101600.0,101590.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1750549905345,0.8097701,101600.0,101570.0,0.00295348]
["bitfinex-derivatives","BTCF0:USTF0",1750549905346,0.1968482,101580.0,101570.0,0.00295348]
["bitfinex-derivatives","BTCF0:USTF0",1750549905651,0.5576482,101580.0,101570.0,0.00337141]
["bitfinex-derivatives","BTCF0:USTF0",1750549905950,0.5576482,101580.0,101570.0,0.21651249]
["bitfinex-derivatives","BTCF0:USTF0",1750549906147,0.5576482,101580.0,101570.0,0.18587159]
["bitfinex-derivatives","BTCF0:USTF0",1750549906445,0.63685697,101580.0,101570.0,0.18587159]
["bitfinex-derivatives","BTCF0:USTF0",1750549906649,0.1969064,101550.0,101540.0,0.02940761]
["bitfinex-derivatives","BTCF0:USTF0",1750549906852,0.1969646,101520.0,101510.0,0.00295524]
["bitfinex-derivatives","BTCF0:USTF0",1750549907054,1.7397246,101520.0,101510.0,0.00375523]
["bitfinex-derivatives","BTCF0:USTF0",1750549907349,2.25055833,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549907547,2.44757433,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750549908147,2.44757433,101520.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750549908148,2.69757433,101520.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750549908349,0.81038393,101500.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750549908549,1.19019589,101500.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750549908755,1.44666876,101500.0,101490.0,0.00277054]
["bitfinex-derivatives","BTCF0:USTF0",1750549908955,1.44666876,101500.0,101490.0,0.03494135]
["bitfinex-derivatives","BTCF0:USTF0",1750549909251,0.0984965,101510.0,101490.0,0.03494135]
["bitfinex-derivatives","BTCF0:USTF0",1750549909252,0.3608,101510.0,101490.0,0.37179884]
["bitfinex-derivatives","BTCF0:USTF0",1750549909555,0.3608,101510.0,101500.0,0.3694089]
["bitfinex-derivatives","BTCF0:USTF0",1750549909743,0.81032593,101530.0,101510.0,0.2462298]
["bitfinex-derivatives","BTCF0:USTF0",1750549910051,0.07950881,101530.0,101520.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549910359,0.85952723,101550.0,101530.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1750549910650,0.1969184,101550.0,101530.0,0.557743]
["bitfinex-derivatives","BTCF0:USTF0",1750549910842,0.1969184,101550.0,101540.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549911048,0.44949893,101550.0,101540.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549911244,0.5595893,101560.0,101540.0,0.3693273]
["bitfinex-derivatives","BTCF0:USTF0",1750549911449,0.5595893,101560.0,101550.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549911757,0.81216983,101560.0,101550.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549911955,0.1969127,101550.0,101530.0,0.1969406]
["bitfinex-derivatives","BTCF0:USTF0",1750549912146,0.85952003,101550.0,101530.0,0.22991141]
["bitfinex-derivatives","BTCF0:USTF0",1750549912346,0.85952003,101550.0,101540.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549912347,0.5577127,101550.0,101540.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549912850,0.85951533,101550.0,101540.0,0.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1750549913453,0.6069348,101550.0,101540.0,0.1728055]
["bitfinex-derivatives","BTCF0:USTF0",1750549913649,0.81028693,101550.0,101540.0,0.1728055]
["bitfinex-derivatives","BTCF0:USTF0",1750549913847,0.61338053,101550.0,101540.0,0.1728055]
["bitfinex-derivatives","BTCF0:USTF0",1750549914059,0.61338053,101550.0,101540.0,0.3697313]
["bitfinex-derivatives","BTCF0:USTF0",1750549915056,0.0019,101560.0,101550.0,0.1969064]
["bitfinex-derivatives","BTCF0:USTF0",1750549915256,0.001,101570.0,101560.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1750549915560,0.001,101570.0,101560.0,0.94522169]
["bitfinex-derivatives","BTCF0:USTF0",1750549915859,0.001,101570.0,101560.0,1.14214169]
["bitfinex-derivatives","BTCF0:USTF0",1750549916650,0.0019,101580.0,101570.0,0.1968677]
["bitfinex-derivatives","BTCF0:USTF0",1750549916852,0.0019,101580.0,101570.0,0.69420239]
["bitfinex-derivatives","BTCF0:USTF0",1750549917053,0.0019,101580.0,101570.0,0.89109839]
["bitfinex-derivatives","BTCF0:USTF0",1750549919053,0.0029,101600.0,101590.0,0.1968288]
["bitfinex-derivatives","BTCF0:USTF0",1750549919361,0.81270796,101600.0,101590.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549919863,0.25509846,101600.0,101590.0,0.33146349]
["bitfinex-derivatives","BTCF0:USTF0",1750549920055,0.19932743,101600.0,101590.0,0.33146349]
["bitfinex-derivatives","BTCF0:USTF0",1750549920251,0.00251793,101600.0,101590.0,0.52832748]
["bitfinex-derivatives","BTCF0:USTF0",1750549920452,0.00251793,101600.0,101590.0,0.88912748]
["bitfinex-derivatives","BTCF0:USTF0",1750549920852,0.19932743,101600.0,101590.0,0.49543469]
["bitfinex-derivatives","BTCF0:USTF0",1750549921052,0.45190796,101600.0,101590.0,0.49543469]
["bitfinex-derivatives","BTCF0:USTF0",1750549921268,0.19932743,101600.0,101590.0,0.49543469]
["bitfinex-derivatives","BTCF0:USTF0",1750549921562,0.47782885,101610.0,101600.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549921951,0.22524832,101610.0,101600.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549922156,0.47782885,101610.0,101600.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549922466,0.47782885,101610.0,101590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549922467,0.1968095,101600.0,101590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549922855,0.1968095,101600.0,101590.0,0.49583469]
["bitfinex-derivatives","BTCF0:USTF0",1750549923253,0.44939003,101600.0,101590.0,0.13503469]
["bitfinex-derivatives","BTCF0:USTF0",1750549923456,0.81019003,101600.0,101590.0,0.13503469]
["bitfinex-derivatives","BTCF0:USTF0",1750549924055,0.54174804,101620.0,101590.0,0.54463909]
["bitfinex-derivatives","BTCF0:USTF0",1750549924358,0.20079551,101600.0,101590.0,0.607224]
["bitfinex-derivatives","BTCF0:USTF0",1750549924660,0.45337604,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549924865,0.81417604,101600.0,101590.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549925055,0.81417604,101600.0,101570.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750549925056,0.1968483,101580.0,101570.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750549925257,1.17102883,101580.0,101570.0,0.13905262]
["bitfinex-derivatives","BTCF0:USTF0",1750549925452,0.196887,101560.0,101550.0,0.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1750549925860,0.196887,101560.0,101550.0,0.13660407]
["bitfinex-derivatives","BTCF0:USTF0",1750549926163,0.196887,101560.0,101550.0,0.13700407]
["bitfinex-derivatives","BTCF0:USTF0",1750549926356,0.44946753,101560.0,101550.0,0.13660407]
["bitfinex-derivatives","BTCF0:USTF0",1750549926560,1.51799808,101560.0,101550.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750549926866,0.1969258,101540.0,101530.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1750549927062,1.17110633,101540.0,101530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549927263,1.43255089,101540.0,101530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750549927564,0.07701555,101530.0,101510.0,0.00375523]
["bitfinex-derivatives","BTCF0:USTF0",1750549927765,0.3608,101520.0,101510.0,0.20073793]
["bitfinex-derivatives","BTCF0:USTF0",1750549927966,0.147702,101540.0,101520.0,0.33159619]
["bitfinex-derivatives","BTCF0:USTF0",1750549928165,0.2954049,101540.0,101530.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549928466,0.1969646,101520.0,101510.0,0.56153513]
["bitfinex-derivatives","BTCF0:USTF0",1750549928664,0.54801843,101530.0,101510.0,0.61078013]
["bitfinex-derivatives","BTCF0:USTF0",1750549928859,0.59725843,101530.0,101520.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549929053,0.95805843,101530.0,101520.0,0.13463469]
["bitfinex-derivatives","BTCF0:USTF0",1750549929469,0.1969646,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549929772,0.1969646,101520.0,101510.0,0.13838992]
["bitfinex-derivatives","BTCF0:USTF0",1750549929773,0.5577646,101520.0,101510.0,0.13838992]
["bitfinex-derivatives","BTCF0:USTF0",1750549930067,0.81034513,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750549930455,0.81034513,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549930456,0.91836958,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549930659,0.91836958,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750549931262,0.66578905,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750549931470,0.91836958,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750549932465,0.91836958,101520.0,101510.0,0.13798992]
["bitfinex-derivatives","BTCF0:USTF0",1750549932466,0.1969646,101520.0,101510.0,0.13798992]
["bitfinex-derivatives","BTCF0:USTF0",1750549932670,0.44954513,101520.0,101510.0,0.13798992]
["bitfinex-derivatives","BTCF0:USTF0",1750549932970,0.44954513,101520.0,101510.0,0.33500592]
["bitfinex-derivatives","BTCF0:USTF0",1750549932971,0.02420428,101520.0,101510.0,0.33500592]
["bitfinex-derivatives","BTCF0:USTF0",1750549933269,0.22116888,101520.0,101510.0,0.13798992]
["bitfinex-derivatives","BTCF0:USTF0",1750549933463,0.02420428,101520.0,101510.0,0.69577392]
["bitfinex-derivatives","BTCF0:USTF0",1750549933763,0.02420428,101520.0,101510.0,1.14278992]
["bitfinex-derivatives","BTCF0:USTF0",1750549933961,0.246172,101540.0,101520.0,0.2461965]
["bitfinex-derivatives","BTCF0:USTF0",1750549934162,0.27035512,101540.0,101530.0,0.11043041]
["bitfinex-derivatives","BTCF0:USTF0",1750549934366,0.63115512,101540.0,101530.0,0.11043041]
["bitfinex-derivatives","BTCF0:USTF0",1750549934566,0.63115512,101540.0,101510.0,0.56113053]
["bitfinex-derivatives","BTCF0:USTF0",1750549934567,0.1969647,101520.0,101510.0,0.56113053]
["bitfinex-derivatives","BTCF0:USTF0",1750549934766,0.1969647,101520.0,101510.0,0.67156094]
["bitfinex-derivatives","BTCF0:USTF0",1750549935065,0.1969647,101520.0,101510.0,0.67156944]
["bitfinex-derivatives","BTCF0:USTF0",1750549935266,0.1969644,101520.0,101510.0,0.72081484]
["bitfinex-derivatives","BTCF0:USTF0",1750549935470,0.1969644,101520.0,101510.0,0.47458564]
["bitfinex-derivatives","BTCF0:USTF0",1750549936261,0.1969644,101520.0,101510.0,0.67156954]
["bitfinex-derivatives","BTCF0:USTF0",1750549936566,0.44954493,101520.0,101510.0,0.47458564]
["bitfinex-derivatives","BTCF0:USTF0",1750549936968,0.44954493,101520.0,101510.0,0.47418564]
["bitfinex-derivatives","BTCF0:USTF0",1750549937169,0.44954493,101520.0,101510.0,0.47458564]
["bitfinex-derivatives","BTCF0:USTF0",1750549937366,0.44954493,101520.0,101510.0,0.36415523]
["bitfinex-derivatives","BTCF0:USTF0",1750549937571,0.44954493,101520.0,101510.0,0.47458564]
["bitfinex-derivatives","BTCF0:USTF0",1750549938070,0.56215659,101520.0,101510.0,0.36375523]
["bitfinex-derivatives","BTCF0:USTF0",1750549938470,0.92295659,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549938672,0.92295659,101520.0,101510.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1750549938975,0.67037606,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549939177,0.92295659,101520.0,101510.0,0.00295523]
["bitfinex-derivatives","BTCF0:USTF0",1750549939667,0.81034493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549939871,0.5577644,101520.0,101510.0,0.11338564]
["bitfinex-derivatives","BTCF0:USTF0",1750549940071,0.81034493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549941067,0.81034493,101520.0,101510.0,0.31076964]
["bitfinex-derivatives","BTCF0:USTF0",1750549941370,0.81034493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549941571,0.44954493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549941774,0.44954493,101520.0,101510.0,0.31076964]
["bitfinex-derivatives","BTCF0:USTF0",1750549942076,0.81034493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549942468,0.81034493,101520.0,101510.0,0.11338564]
["bitfinex-derivatives","BTCF0:USTF0",1750549942668,0.81034493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549942872,0.81034493,101520.0,101510.0,0.11338564]
["bitfinex-derivatives","BTCF0:USTF0",1750549943068,0.81034493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549943578,0.98704493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549944579,0.62624493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549945274,0.3736644,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549945464,0.7344644,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549945668,0.98704493,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549945964,0.65126351,101520.0,101510.0,0.31076954]
["bitfinex-derivatives","BTCF0:USTF0",1750549946170,0.65126351,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549946372,0.65126351,101520.0,101510.0,0.31076954]
["bitfinex-derivatives","BTCF0:USTF0",1750549946373,0.39868298,101520.0,101510.0,0.31076954]
["bitfinex-derivatives","BTCF0:USTF0",1750549946572,0.39868298,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549946773,0.39868298,101520.0,101510.0,0.67156954]
["bitfinex-derivatives","BTCF0:USTF0",1750549946966,0.65126351,101520.0,101510.0,0.11378564]
["bitfinex-derivatives","BTCF0:USTF0",1750549947568,0.39868308,101520.0,101510.0,0.65875715]
["bitfinex-derivatives","BTCF0:USTF0",1750549947772,0.20171858,101520.0,101510.0,1.10577315]
["bitfinex-derivatives","BTCF0:USTF0",1750549947973,0.10114533,101520.0,101510.0,1.0051999]
["bitfinex-derivatives","BTCF0:USTF0",1750549948174,0.10114533,101520.0,101510.0,0.5581839]
["bitfinex-derivatives","BTCF0:USTF0",1750549948373,0.55069046,101520.0,101510.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1750549948574,0.10114533,101520.0,101510.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750549949680,0.10114533,101520.0,101510.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750549949869,0.5577354,101540.0,101530.0,0.1969452]
["bitfinex-derivatives","BTCF0:USTF0",1750549950065,0.5577354,101540.0,101510.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1750549950066,0.1969646,101520.0,101510.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1750549950270,0.1969646,101520.0,101510.0,0.6074196]
["bitfinex-derivatives","BTCF0:USTF0",1750549950573,0.246191,101530.0,101520.0,0.1969646]
["bitfinex-derivatives","BTCF0:USTF0",1750549950870,0.246191,101530.0,101520.0,0.5577646]
["bitfinex-derivatives","BTCF0:USTF0",1750549951276,0.2579524,101530.0,101520.0,0.5577646]
["bitfinex-derivatives","BTCF0:USTF0",1750549952374,0.51053293,101530.0,101520.0,0.5577646]
["bitfinex-derivatives","BTCF0:USTF0",1750549952571,0.1969645,101520.0,101510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549952773,0.2577645,101520.0,101510.0,0.1973818]
["bitfinex-derivatives","BTCF0:USTF0",1750549952971,0.2577645,101520.0,101510.0,0.1969818]
["bitfinex-derivatives","BTCF0:USTF0",1750549953173,0.3214645,101520.0,101510.0,0.1973818]
["bitfinex-derivatives","BTCF0:USTF0",1750549953371,0.3214645,101520.0,101510.0,0.5581818]
["bitfinex-derivatives","BTCF0:USTF0",1750549953578,0.3214645,101520.0,101510.0,0.54537088]
["bitfinex-derivatives","BTCF0:USTF0",1750549953779,0.3214645,101520.0,101510.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1750549954378,0.3214645,101520.0,101510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549954679,0.57803104,101520.0,101510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750549954871,0.1970034,101500.0,101490.0,0.60904524]
["bitfinex-derivatives","BTCF0:USTF0",1750549955069,0.1970034,101500.0,101490.0,0.80610124]
["bitfinex-derivatives","BTCF0:USTF0",1750549955282,0.3215034,101500.0,101490.0,0.80610124]
["bitfinex-derivatives","BTCF0:USTF0",1750549955574,0.3215034,101500.0,101490.0,0.55979334]
["bitfinex-derivatives","BTCF0:USTF0",1750549956285,0.3215034,101500.0,101490.0,0.56019334]
["bitfinex-derivatives","BTCF0:USTF0",1750549956780,0.3215034,101500.0,101490.0,0.36317054]
["bitfinex-derivatives","BTCF0:USTF0",1750549956998,0.3215034,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750549956999,0.93488393,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750549957186,0.93488393,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750549957376,0.57408393,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750549957685,0.93488393,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750549957884,0.93488393,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750549958080,0.93488393,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750549958286,0.93488393,101500.0,101490.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1750549958485,0.93488393,101500.0,101490.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1750549958671,0.1245,101500.0,101490.0,0.19939334]
["bitfinex-derivatives","BTCF0:USTF0",1750549958876,0.1245,101500.0,101490.0,0.56019334]
["bitfinex-derivatives","BTCF0:USTF0",1750549959382,0.3215034,101500.0,101490.0,0.56019334]
["bitfinex-derivatives","BTCF0:USTF0",1750549959686,0.3215034,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549959880,0.1245,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549960288,0.3215034,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549960772,0.1245,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549960972,0.3215034,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549961981,0.34731886,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549962684,0.15031546,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549962883,0.34731886,101500.0,101490.0,0.54737956]
["bitfinex-derivatives","BTCF0:USTF0",1750549963478,0.34731886,101500.0,101490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549963683,0.59989939,101500.0,101490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549963981,0.1970228,101490.0,101480.0,0.55881337]
["bitfinex-derivatives","BTCF0:USTF0",1750549964185,0.47541879,101490.0,101480.0,0.55961337]
["bitfinex-derivatives","BTCF0:USTF0",1750549964385,0.22283826,101490.0,101480.0,0.55881337]
["bitfinex-derivatives","BTCF0:USTF0",1750549964576,0.22283826,101490.0,101480.0,0.55921337]
["bitfinex-derivatives","BTCF0:USTF0",1750549965377,0.02581546,101490.0,101480.0,0.55921337]
["bitfinex-derivatives","BTCF0:USTF0",1750549965781,0.1245,101500.0,101490.0,0.1970228]
["bitfinex-derivatives","BTCF0:USTF0",1750549965979,0.1245,101500.0,101490.0,0.54500979]
["bitfinex-derivatives","BTCF0:USTF0",1750549966179,0.1245,101500.0,101490.0,0.99206579]
["bitfinex-derivatives","BTCF0:USTF0",1750549966380,0.1969646,101520.0,101510.0,0.196984]
["bitfinex-derivatives","BTCF0:USTF0",1750549966584,0.37174343,101530.0,101520.0,0.1969646]
["bitfinex-derivatives","BTCF0:USTF0",1750549966786,0.1969562,101530.0,101520.0,0.54175053]
["bitfinex-derivatives","BTCF0:USTF0",1750549966988,0.1969562,101530.0,101520.0,0.5577646]
["bitfinex-derivatives","BTCF0:USTF0",1750549967177,0.44953673,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549967380,0.1969646,101520.0,101510.0,1.4938551]
["bitfinex-derivatives","BTCF0:USTF0",1750549967585,0.54801403,101530.0,101520.0,0.1969646]
["bitfinex-derivatives","BTCF0:USTF0",1750549967888,0.2461947,101530.0,101520.0,0.2627646]
["bitfinex-derivatives","BTCF0:USTF0",1750549968092,0.2461947,101530.0,101520.0,0.6235646]
["bitfinex-derivatives","BTCF0:USTF0",1750549968385,0.49877523,101530.0,101520.0,0.2627646]
["bitfinex-derivatives","BTCF0:USTF0",1750549968590,0.49877523,101530.0,101520.0,0.2631646]
["bitfinex-derivatives","BTCF0:USTF0",1750549968776,0.2461947,101530.0,101520.0,0.2631646]
["bitfinex-derivatives","BTCF0:USTF0",1750549968981,0.2461947,101530.0,101520.0,0.2627646]
["bitfinex-derivatives","BTCF0:USTF0",1750549969177,0.2461947,101530.0,101520.0,0.2631646]
["bitfinex-derivatives","BTCF0:USTF0",1750549969381,0.2461947,101530.0,101520.0,0.6239646]
["bitfinex-derivatives","BTCF0:USTF0",1750549969587,0.2461947,101530.0,101520.0,0.2631646]
["bitfinex-derivatives","BTCF0:USTF0",1750549970184,0.73943086,101540.0,101530.0,0.1969452]
["bitfinex-derivatives","BTCF0:USTF0",1750549970382,0.62619666,101540.0,101530.0,0.2627452]
["bitfinex-derivatives","BTCF0:USTF0",1750549971287,0.57696266,101540.0,101530.0,0.2627452]
["bitfinex-derivatives","BTCF0:USTF0",1750549971892,0.57696266,101540.0,101530.0,0.24993504]
["bitfinex-derivatives","BTCF0:USTF0",1750549972085,0.57696266,101540.0,101530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750549972384,0.68518213,101540.0,101530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750549972595,0.1969452,101530.0,101520.0,0.1973619]
["bitfinex-derivatives","BTCF0:USTF0",1750549972792,0.44952573,101530.0,101520.0,0.2613619]
["bitfinex-derivatives","BTCF0:USTF0",1750549973000,0.44952573,101530.0,101520.0,0.2609619]
["bitfinex-derivatives","BTCF0:USTF0",1750549973194,0.44952573,101530.0,101520.0,0.2613619]
["bitfinex-derivatives","BTCF0:USTF0",1750549973693,0.1969452,101530.0,101520.0,0.2613619]
["bitfinex-derivatives","BTCF0:USTF0",1750549973894,0.44952573,101530.0,101520.0,0.2613619]
["bitfinex-derivatives","BTCF0:USTF0",1750549974291,0.44952573,101530.0,101520.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750549974691,0.81032573,101530.0,101520.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750549974884,0.81032573,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549974885,0.196984,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549975085,0.196984,101510.0,101500.0,0.2628034]
["bitfinex-derivatives","BTCF0:USTF0",1750549975291,0.44956453,101510.0,101500.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750549975592,0.196984,101510.0,101500.0,0.2632034]
["bitfinex-derivatives","BTCF0:USTF0",1750549976295,0.196984,101510.0,101500.0,0.6240034]
["bitfinex-derivatives","BTCF0:USTF0",1750549976494,0.196984,101510.0,101500.0,0.2632034]
["bitfinex-derivatives","BTCF0:USTF0",1750549976688,0.196984,101510.0,101500.0,0.6240034]
["bitfinex-derivatives","BTCF0:USTF0",1750549977491,0.196984,101510.0,101500.0,0.2632034]
["bitfinex-derivatives","BTCF0:USTF0",1750549977893,0.22356734,101510.0,101500.0,0.6240034]
["bitfinex-derivatives","BTCF0:USTF0",1750549979596,0.22356734,101510.0,101500.0,0.2632034]
["bitfinex-derivatives","BTCF0:USTF0",1750549979799,0.22356734,101510.0,101500.0,0.6240034]
["bitfinex-derivatives","BTCF0:USTF0",1750549980100,0.22356734,101510.0,101500.0,0.2632034]
["bitfinex-derivatives","BTCF0:USTF0",1750549980609,0.22356734,101510.0,101500.0,0.6240034]
["bitfinex-derivatives","BTCF0:USTF0",1750549980795,0.5713326,101510.0,101500.0,0.6236034]
["bitfinex-derivatives","BTCF0:USTF0",1750549980992,0.5713326,101510.0,101500.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750549981198,0.5713326,101510.0,101500.0,0.6240034]
["bitfinex-derivatives","BTCF0:USTF0",1750549981506,0.5713326,101510.0,101500.0,0.6239843]
["bitfinex-derivatives","BTCF0:USTF0",1750549981897,0.5713326,101510.0,101500.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750549982194,0.22356734,101510.0,101500.0,0.6239843]
["bitfinex-derivatives","BTCF0:USTF0",1750549982601,0.5713326,101510.0,101500.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750549982901,0.5713326,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750549983109,0.5713326,101510.0,101500.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750549983405,0.5713326,101510.0,101500.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1750549983604,0.5713326,101510.0,101500.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750549984499,0.22356734,101510.0,101500.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750549984700,0.5713326,101510.0,101500.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750549985003,0.22354794,101510.0,101500.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750549985203,0.5713132,101510.0,101500.0,0.681084]
["bitfinex-derivatives","BTCF0:USTF0",1750549985505,0.1969317,101530.0,101520.0,0.1969452]
["bitfinex-derivatives","BTCF0:USTF0",1750549985808,0.02662595,101530.0,101520.0,0.5577452]
["bitfinex-derivatives","BTCF0:USTF0",1750549986005,0.02662595,101530.0,101520.0,0.6236452]
["bitfinex-derivatives","BTCF0:USTF0",1750549986006,0.22355175,101530.0,101520.0,0.6236452]
["bitfinex-derivatives","BTCF0:USTF0",1750549986205,0.57131701,101530.0,101520.0,0.6236452]
["bitfinex-derivatives","BTCF0:USTF0",1750549986405,0.57131701,101530.0,101520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750549986607,0.22355175,101530.0,101520.0,0.6236452]
["bitfinex-derivatives","BTCF0:USTF0",1750549986805,0.57131701,101530.0,101520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750549987205,0.22355175,101530.0,101520.0,0.6240452]
["bitfinex-derivatives","BTCF0:USTF0",1750549987406,0.57131701,101530.0,101520.0,0.6236452]
["bitfinex-derivatives","BTCF0:USTF0",1750549987600,0.57131701,101530.0,101520.0,0.6240452]
["bitfinex-derivatives","BTCF0:USTF0",1750549988705,0.22355175,101530.0,101520.0,0.6878452]
["bitfinex-derivatives","BTCF0:USTF0",1750549988907,0.57131701,101530.0,101520.0,0.6878452]
["bitfinex-derivatives","BTCF0:USTF0",1750549989111,0.57131701,101530.0,101520.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1750549989307,0.58435175,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549989505,1.06001701,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549989709,0.35145175,101530.0,101520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549989915,0.79768551,101530.0,101510.0,0.5799797]
["bitfinex-derivatives","BTCF0:USTF0",1750549990106,0.54471056,101520.0,101510.0,0.7777311]
["bitfinex-derivatives","BTCF0:USTF0",1750549990713,0.54471056,101520.0,101510.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1750549991010,0.90551056,101520.0,101510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549991210,1.09791056,101520.0,101510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750549991414,0.1969841,101500.0,101490.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1750549991615,0.54474936,101500.0,101490.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1750549991919,1.03164936,101500.0,101490.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750549992118,1.03164936,101500.0,101490.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750549992313,1.03164936,101500.0,101490.0,0.3181035]
["bitfinex-derivatives","BTCF0:USTF0",1750549992618,1.03164936,101500.0,101490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750549992823,0.1970035,101490.0,101480.0,0.06558537]
["bitfinex-derivatives","BTCF0:USTF0",1750549993013,0.54476876,101490.0,101480.0,0.32830827]
["bitfinex-derivatives","BTCF0:USTF0",1750549993220,0.54476876,101490.0,101480.0,0.13208537]
["bitfinex-derivatives","BTCF0:USTF0",1750549993420,0.54476876,101490.0,101480.0,0.32910827]
["bitfinex-derivatives","BTCF0:USTF0",1750549993626,0.54476876,101490.0,101480.0,0.13208537]
["bitfinex-derivatives","BTCF0:USTF0",1750549994325,0.1970035,101490.0,101480.0,0.13128537]
["bitfinex-derivatives","BTCF0:USTF0",1750549994514,0.67266876,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750549995625,0.3249035,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750549995820,0.54476876,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750549996028,0.54476876,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750549996222,0.54476876,101490.0,101480.0,0.49248537]
["bitfinex-derivatives","BTCF0:USTF0",1750549997025,0.54476876,101490.0,101480.0,0.13168537]
["bitfinex-derivatives","BTCF0:USTF0",1750549997422,0.54476876,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750549997725,0.57124652,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750549998426,0.22348126,101490.0,101480.0,0.13168537]
["bitfinex-derivatives","BTCF0:USTF0",1750549998624,0.57124652,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750549999129,0.57124652,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750549999628,0.93204652,101490.0,101480.0,0.13168537]
["bitfinex-derivatives","BTCF0:USTF0",1750549999929,0.57124652,101490.0,101480.0,0.13168537]
["bitfinex-derivatives","BTCF0:USTF0",1750550000131,0.57124652,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750550000440,0.57124652,101490.0,101480.0,0.13168537]
["bitfinex-derivatives","BTCF0:USTF0",1750550000620,0.22348126,101490.0,101480.0,0.32870827]
["bitfinex-derivatives","BTCF0:USTF0",1750550000821,0.22348126,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550001027,0.57124652,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550001227,0.22348126,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550001821,0.02647776,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550002224,0.22348116,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550002426,0.02647776,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550002626,0.22348136,101490.0,101480.0,0.68950827]
["bitfinex-derivatives","BTCF0:USTF0",1750550003333,0.1969853,101500.0,101490.0,0.3447273]
["bitfinex-derivatives","BTCF0:USTF0",1750550003635,0.69247726,101510.0,101500.0,0.1969841]
["bitfinex-derivatives","BTCF0:USTF0",1750550003934,0.59398716,101510.0,101500.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1750550004129,0.1969782,101510.0,101500.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1750550004330,0.64320096,101520.0,101510.0,0.1969647]
["bitfinex-derivatives","BTCF0:USTF0",1750550004530,0.64320096,101520.0,101510.0,0.6813647]
["bitfinex-derivatives","BTCF0:USTF0",1750550004733,0.64320096,101520.0,101510.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750550004930,1.00400096,101520.0,101510.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750550005127,0.1969647,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550005430,0.54472996,101510.0,101500.0,0.6213841]
["bitfinex-derivatives","BTCF0:USTF0",1750550005636,0.54472996,101510.0,101500.0,0.6817841]
["bitfinex-derivatives","BTCF0:USTF0",1750550006023,0.1969647,101510.0,101500.0,0.6817841]
["bitfinex-derivatives","BTCF0:USTF0",1750550006229,0.54472996,101510.0,101500.0,0.6817841]
["bitfinex-derivatives","BTCF0:USTF0",1750550007029,0.2461904,101520.0,101510.0,0.1969648]
["bitfinex-derivatives","BTCF0:USTF0",1750550007234,0.59395566,101520.0,101510.0,0.3261648]
["bitfinex-derivatives","BTCF0:USTF0",1750550007532,0.2461904,101520.0,101510.0,0.3261648]
["bitfinex-derivatives","BTCF0:USTF0",1750550007729,0.59395566,101520.0,101510.0,0.3261648]
["bitfinex-derivatives","BTCF0:USTF0",1750550007928,0.2461904,101520.0,101510.0,0.3261648]
["bitfinex-derivatives","BTCF0:USTF0",1750550008127,0.59395566,101520.0,101510.0,0.3261648]
["bitfinex-derivatives","BTCF0:USTF0",1750550009239,0.59395566,101520.0,101510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750550009240,0.95475566,101520.0,101510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750550009434,0.59395566,101520.0,101510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750550010039,0.95475566,101520.0,101510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1750550010540,0.95475566,101520.0,101510.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750550010743,1.01885566,101520.0,101510.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750550011040,1.01885566,101520.0,101510.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750550011236,0.1969645,101510.0,101500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550011444,0.1970034,101490.0,101480.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1750550011638,0.54476866,101490.0,101480.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1750550012033,0.60886866,101490.0,101480.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1750550012234,0.60886866,101490.0,101480.0,0.12538537]
["bitfinex-derivatives","BTCF0:USTF0",1750550012434,0.60886866,101490.0,101480.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1750550012841,0.60886866,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550013041,0.96966866,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550013245,0.90556866,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550014446,0.90556866,101490.0,101480.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1750550014640,0.1970034,101490.0,101480.0,2.26261563]
["bitfinex-derivatives","BTCF0:USTF0",1750550014838,0.54476866,101490.0,101480.0,1.66866537]
["bitfinex-derivatives","BTCF0:USTF0",1750550015037,0.1970034,101490.0,101480.0,0.32200817]
["bitfinex-derivatives","BTCF0:USTF0",1750550015240,0.57123969,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550015439,0.57123969,101490.0,101480.0,0.32160817]
["bitfinex-derivatives","BTCF0:USTF0",1750550015646,0.22347443,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550015940,0.93203969,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550016343,0.93203969,101490.0,101480.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1750550016548,0.22347443,101490.0,101480.0,0.12498537]
["bitfinex-derivatives","BTCF0:USTF0",1750550016844,0.22347443,101490.0,101480.0,0.68280817]
["bitfinex-derivatives","BTCF0:USTF0",1750550017041,0.22347443,101490.0,101480.0,0.32200817]
["bitfinex-derivatives","BTCF0:USTF0",1750550017238,0.57123969,101490.0,101480.0,0.32200817]
["bitfinex-derivatives","BTCF0:USTF0",1750550017638,0.93203969,101490.0,101480.0,0.00138537]
["bitfinex-derivatives","BTCF0:USTF0",1750550017942,1.05773969,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750550018144,0.70997443,101490.0,101480.0,0.00138537]
["bitfinex-derivatives","BTCF0:USTF0",1750550018338,0.69693969,101490.0,101480.0,0.00138537]
["bitfinex-derivatives","BTCF0:USTF0",1750550018740,0.02647103,101490.0,101480.0,0.68190827]
["bitfinex-derivatives","BTCF0:USTF0",1750550018942,0.57123979,101490.0,101480.0,0.48488537]
["bitfinex-derivatives","BTCF0:USTF0",1750550019348,0.57123979,101490.0,101480.0,0.48448537]
["bitfinex-derivatives","BTCF0:USTF0",1750550019547,0.57123979,101490.0,101480.0,0.48488537]
["bitfinex-derivatives","BTCF0:USTF0",1750550020242,0.57123979,101490.0,101480.0,0.68190827]
["bitfinex-derivatives","BTCF0:USTF0",1750550020445,0.22347453,101490.0,101480.0,0.32110827]
["bitfinex-derivatives","BTCF0:USTF0",1750550020646,0.0492434,101510.0,101480.0,1.66784537]
["bitfinex-derivatives","BTCF0:USTF0",1750550020845,0.2462446,101500.0,101490.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1750550021042,0.59400986,101500.0,101490.0,0.3225035]
["bitfinex-derivatives","BTCF0:USTF0",1750550021645,0.2462446,101500.0,101490.0,0.3225035]
["bitfinex-derivatives","BTCF0:USTF0",1750550021945,0.2462446,101500.0,101490.0,0.3225034]
["bitfinex-derivatives","BTCF0:USTF0",1750550022142,0.1969972,101500.0,101490.0,0.6833034]
["bitfinex-derivatives","BTCF0:USTF0",1750550022342,0.2954642,101510.0,101500.0,0.196984]
["bitfinex-derivatives","BTCF0:USTF0",1750550022550,0.2954642,101510.0,101500.0,0.621284]
["bitfinex-derivatives","BTCF0:USTF0",1750550022745,0.2954642,101510.0,101500.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550022942,0.64322946,101510.0,101500.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550023345,1.00402946,101510.0,101500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750550023649,0.64322946,101510.0,101500.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550023843,0.64322946,101510.0,101500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750550023844,0.2954642,101510.0,101500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750550024049,0.2954642,101510.0,101500.0,0.3219841]
["bitfinex-derivatives","BTCF0:USTF0",1750550024253,0.64322946,101510.0,101500.0,0.3219841]
["bitfinex-derivatives","BTCF0:USTF0",1750550024845,0.64322946,101510.0,101500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750550025346,0.64322946,101510.0,101500.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1750550025543,0.64322946,101510.0,101500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750550025748,1.12972946,101510.0,101500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550025947,0.1969841,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550026248,0.90554936,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550026451,0.54474936,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550026853,0.5577841,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550027152,0.90554936,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550027351,0.54474936,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550028150,0.90554936,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550028854,0.54474936,101500.0,101490.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750550029154,0.54474936,101500.0,101490.0,0.3212035]
["bitfinex-derivatives","BTCF0:USTF0",1750550029353,0.1969841,101500.0,101490.0,0.3212035]
["bitfinex-derivatives","BTCF0:USTF0",1750550029547,0.1969841,101500.0,101490.0,0.6820035]
["bitfinex-derivatives","BTCF0:USTF0",1750550030459,0.54474936,101500.0,101490.0,0.6820035]
["bitfinex-derivatives","BTCF0:USTF0",1750550030656,0.54474936,101500.0,101490.0,0.68598951]
["bitfinex-derivatives","BTCF0:USTF0",1750550032561,0.57105284,101500.0,101490.0,0.68598951]
["bitfinex-derivatives","BTCF0:USTF0",1750550033259,0.22328758,101500.0,101490.0,0.68598951]
["bitfinex-derivatives","BTCF0:USTF0",1750550033464,0.57105284,101500.0,101490.0,0.68598951]
["bitfinex-derivatives","BTCF0:USTF0",1750550033962,0.93185284,101500.0,101490.0,0.12818601]
["bitfinex-derivatives","BTCF0:USTF0",1750550034560,0.57105284,101500.0,101490.0,0.12858601]
["bitfinex-derivatives","BTCF0:USTF0",1750550034862,0.93185284,101500.0,101490.0,0.12858601]
["bitfinex-derivatives","BTCF0:USTF0",1750550035060,0.99555284,101500.0,101490.0,0.06698601]
["bitfinex-derivatives","BTCF0:USTF0",1750550035261,1.11835284,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750550038474,1.11835284,101500.0,101490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750550038669,1.11835284,101500.0,101490.0,0.00438601]
["bitfinex-derivatives","BTCF0:USTF0",1750550038878,3.17763818,101500.0,101490.0,0.00398601]
["bitfinex-derivatives","BTCF0:USTF0",1750550039170,3.17763818,101500.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750550039171,0.1970038,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750550039380,1.06267254,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750550039673,1.01361158,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750550039875,1.21061538,101490.0,101480.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1750550040675,1.21061538,101490.0,101480.0,0.00138537]
["bitfinex-derivatives","BTCF0:USTF0",1750550040871,0.02630348,101490.0,101480.0,0.19840857]
["bitfinex-derivatives","BTCF0:USTF0",1750550041064,0.02630348,101490.0,101480.0,0.78411637]
["bitfinex-derivatives","BTCF0:USTF0",1750550041264,0.32182215,101500.0,101490.0,0.1970038]
["bitfinex-derivatives","BTCF0:USTF0",1750550041475,0.02632927,101500.0,101490.0,0.6842038]
["bitfinex-derivatives","BTCF0:USTF0",1750550041678,0.02632927,101500.0,101490.0,2.66198506]
["bitfinex-derivatives","BTCF0:USTF0",1750550041970,1.00397206,101530.0,101510.0,0.0984797]
["bitfinex-derivatives","BTCF0:USTF0",1750550042174,0.4592695,101530.0,101510.0,0.0492385]
["bitfinex-derivatives","BTCF0:USTF0",1750550042474,0.90549666,101530.0,101520.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1750550042873,0.5577314,101530.0,101520.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1750550043080,0.1969314,101530.0,101520.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1750550043263,0.0019,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550043467,0.54657206,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550044270,0.0019,101540.0,101530.0,0.5577262]
["bitfinex-derivatives","BTCF0:USTF0",1750550044977,0.0019,101540.0,101530.0,0.6231262]
["bitfinex-derivatives","BTCF0:USTF0",1750550045578,0.54657206,101540.0,101530.0,0.6231262]
["bitfinex-derivatives","BTCF0:USTF0",1750550045784,0.0019,101540.0,101530.0,0.6231262]
["bitfinex-derivatives","BTCF0:USTF0",1750550045985,0.34966526,101540.0,101530.0,0.6235262]
["bitfinex-derivatives","BTCF0:USTF0",1750550046771,0.0019,101540.0,101530.0,0.6235262]
["bitfinex-derivatives","BTCF0:USTF0",1750550046977,0.54657206,101540.0,101530.0,0.6235262]
["bitfinex-derivatives","BTCF0:USTF0",1750550047470,0.90737206,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550047671,1.03317206,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550047878,0.1969262,101530.0,101520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750550048077,0.54469146,101530.0,101520.0,0.2629456]
["bitfinex-derivatives","BTCF0:USTF0",1750550048281,0.1969262,101530.0,101520.0,0.2629456]
["bitfinex-derivatives","BTCF0:USTF0",1750550048486,0.54469146,101530.0,101520.0,0.2637456]
["bitfinex-derivatives","BTCF0:USTF0",1750550048679,0.1969262,101530.0,101520.0,0.2637456]
["bitfinex-derivatives","BTCF0:USTF0",1750550048882,0.34776526,101530.0,101520.0,0.6245456]
["bitfinex-derivatives","BTCF0:USTF0",1750550049187,0.59580326,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550049486,0.1988068,101540.0,101530.0,0.2574262]
["bitfinex-derivatives","BTCF0:USTF0",1750550049680,0.0019,101540.0,101530.0,0.2574262]
["bitfinex-derivatives","BTCF0:USTF0",1750550049874,0.0019,101540.0,101530.0,0.6182262]
["bitfinex-derivatives","BTCF0:USTF0",1750550050279,0.90707156,101540.0,101520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550050481,0.60032865,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550050672,0.54657206,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550050882,0.1969262,101530.0,101520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550051182,0.1969262,101530.0,101520.0,0.5581456]
["bitfinex-derivatives","BTCF0:USTF0",1750550051489,0.64504056,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550051888,0.2972753,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550052088,0.64504056,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550052285,0.59581006,101540.0,101530.0,0.5577262]
["bitfinex-derivatives","BTCF0:USTF0",1750550052481,0.2480448,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750550052678,0.2480448,101540.0,101530.0,0.5577262]
["bitfinex-derivatives","BTCF0:USTF0",1750550052679,0.59581006,101540.0,101530.0,0.5577262]
["bitfinex-derivatives","BTCF0:USTF0",1750550053081,0.54658186,101540.0,101530.0,0.5577262]
["bitfinex-derivatives","BTCF0:USTF0",1750550053679,0.0019,101540.0,101530.0,0.5577262]
["bitfinex-derivatives","BTCF0:USTF0",1750550053990,0.0262371,101550.0,101530.0,0.80702206]
["bitfinex-derivatives","BTCF0:USTF0",1750550054188,0.2231245,101550.0,101540.0,0.4592482]
["bitfinex-derivatives","BTCF0:USTF0",1750550054390,0.2231245,101550.0,101540.0,0.656155]
["bitfinex-derivatives","BTCF0:USTF0",1750550054578,0.0262371,101550.0,101540.0,1.20088026]
["bitfinex-derivatives","BTCF0:USTF0",1750550055082,0.1987698,101560.0,101550.0,0.1968874]
["bitfinex-derivatives","BTCF0:USTF0",1750550055278,0.198768,101560.0,101550.0,0.5576874]
["bitfinex-derivatives","BTCF0:USTF0",1750550056591,0.54653326,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550056785,0.54653326,101560.0,101550.0,0.5576874]
["bitfinex-derivatives","BTCF0:USTF0",1750550056986,0.198768,101560.0,101550.0,0.5580874]
["bitfinex-derivatives","BTCF0:USTF0",1750550058385,0.198768,101560.0,101550.0,0.6181874]
["bitfinex-derivatives","BTCF0:USTF0",1750550058585,0.198768,101560.0,101550.0,0.6185874]
["bitfinex-derivatives","BTCF0:USTF0",1750550059092,0.90733326,101560.0,101550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550059281,0.523304,101560.0,101550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550059481,0.1969068,101540.0,101530.0,0.5577224]
["bitfinex-derivatives","BTCF0:USTF0",1750550059685,0.1969262,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750550059880,0.1969262,101530.0,101520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550060084,0.54469146,101530.0,101520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750550060290,0.90549146,101530.0,101520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750550060589,0.90549146,101530.0,101520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550060785,0.1969456,101520.0,101510.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750550060983,0.1969456,101520.0,101510.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1750550061183,0.54471086,101520.0,101510.0,0.622065]
["bitfinex-derivatives","BTCF0:USTF0",1750550061381,0.4230039,101530.0,101520.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1750550061585,0.77076916,101530.0,101520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550062984,1.13156916,101530.0,101520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750550063183,0.3608,101530.0,101520.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1750550063390,0.54466576,101550.0,101540.0,0.1969039]
["bitfinex-derivatives","BTCF0:USTF0",1750550063590,0.1969068,101540.0,101530.0,0.2953739]
["bitfinex-derivatives","BTCF0:USTF0",1750550063792,0.54467206,101540.0,101530.0,0.620014]
["bitfinex-derivatives","BTCF0:USTF0",1750550064194,0.65998996,101550.0,101540.0,0.1969068]
["bitfinex-derivatives","BTCF0:USTF0",1750550064384,0.1969068,101540.0,101530.0,0.3088447]
["bitfinex-derivatives","BTCF0:USTF0",1750550064585,0.4119185,101560.0,101530.0,0.5711896]
["bitfinex-derivatives","BTCF0:USTF0",1750550064786,0.0019,101560.0,101550.0,0.90545266]
["bitfinex-derivatives","BTCF0:USTF0",1750550065097,0.001,101570.0,101560.0,0.1968681]
["bitfinex-derivatives","BTCF0:USTF0",1750550065295,0.001,101570.0,101560.0,0.97113336]
["bitfinex-derivatives","BTCF0:USTF0",1750550065797,0.001,101570.0,101560.0,0.6233681]
["bitfinex-derivatives","BTCF0:USTF0",1750550065998,0.001,101570.0,101560.0,0.97113336]
["bitfinex-derivatives","BTCF0:USTF0",1750550066689,0.001,101570.0,101560.0,0.6233681]
["bitfinex-derivatives","BTCF0:USTF0",1750550067192,0.02705293,101570.0,101560.0,0.6233681]
["bitfinex-derivatives","BTCF0:USTF0",1750550067491,0.02705293,101570.0,101560.0,2.10617336]
["bitfinex-derivatives","BTCF0:USTF0",1750550068292,0.02705293,101570.0,101560.0,2.12068545]
["bitfinex-derivatives","BTCF0:USTF0",1750550069399,0.82906356,101600.0,101590.0,0.1968099]
["bitfinex-derivatives","BTCF0:USTF0",1750550069400,0.1996951,101600.0,101590.0,0.1968099]
["bitfinex-derivatives","BTCF0:USTF0",1750550069601,0.19931303,101600.0,101590.0,0.5576099]
["bitfinex-derivatives","BTCF0:USTF0",1750550069797,0.19931303,101600.0,101590.0,0.6227099]
["bitfinex-derivatives","BTCF0:USTF0",1750550069991,0.19931303,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550070294,0.0019,101620.0,101610.0,0.1967712]
["bitfinex-derivatives","BTCF0:USTF0",1750550070490,0.0019,101620.0,101610.0,0.9834712]
["bitfinex-derivatives","BTCF0:USTF0",1750550070694,0.0019,101620.0,101610.0,2.1101112]
["bitfinex-derivatives","BTCF0:USTF0",1750550071099,0.0019,101620.0,101610.0,2.18918329]
["bitfinex-derivatives","BTCF0:USTF0",1750550072301,0.0019,101620.0,101610.0,2.73377255]
["bitfinex-derivatives","BTCF0:USTF0",1750550073502,0.0019,101620.0,101610.0,2.38600729]
["bitfinex-derivatives","BTCF0:USTF0",1750550073699,0.0019,101620.0,101610.0,2.73377255]
["bitfinex-derivatives","BTCF0:USTF0",1750550073895,0.0019,101620.0,101610.0,2.73417255]
["bitfinex-derivatives","BTCF0:USTF0",1750550075093,0.0019,101640.0,101610.0,2.43963609]
["bitfinex-derivatives","BTCF0:USTF0",1750550075292,0.0019,101640.0,101630.0,1.26609776]
["bitfinex-derivatives","BTCF0:USTF0",1750550075494,0.0019,101640.0,101630.0,2.4912025]
["bitfinex-derivatives","BTCF0:USTF0",1750550075891,0.0019,101640.0,101630.0,1.02783724]
["bitfinex-derivatives","BTCF0:USTF0",1750550076097,0.0019,101640.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750550076098,0.54637836,101640.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750550076295,0.67387836,101640.0,101630.0,0.9183325]
["bitfinex-derivatives","BTCF0:USTF0",1750550076494,0.1967325,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550076699,0.67199776,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550077102,0.1967518,101620.0,101610.0,0.2467477]
["bitfinex-derivatives","BTCF0:USTF0",1750550077299,0.47306526,101620.0,101610.0,0.6075477]
["bitfinex-derivatives","BTCF0:USTF0",1750550077503,0.66981706,101620.0,101610.0,0.2459477]
["bitfinex-derivatives","BTCF0:USTF0",1750550077695,0.3220518,101620.0,101610.0,0.2463477]
["bitfinex-derivatives","BTCF0:USTF0",1750550077896,0.0638,101620.0,101610.0,0.6067477]
["bitfinex-derivatives","BTCF0:USTF0",1750550078093,0.0638,101620.0,101610.0,0.6741477]
["bitfinex-derivatives","BTCF0:USTF0",1750550078296,0.65519656,101630.0,101620.0,0.1967518]
["bitfinex-derivatives","BTCF0:USTF0",1750550078497,0.1253,101630.0,101620.0,0.5575518]
["bitfinex-derivatives","BTCF0:USTF0",1750550078899,0.47306526,101630.0,101620.0,0.5575518]
["bitfinex-derivatives","BTCF0:USTF0",1750550079100,0.1253,101630.0,101620.0,0.5575518]
["bitfinex-derivatives","BTCF0:USTF0",1750550079407,0.47306526,101630.0,101620.0,0.5575518]
["bitfinex-derivatives","BTCF0:USTF0",1750550079803,0.66979776,101630.0,101620.0,0.5575518]
["bitfinex-derivatives","BTCF0:USTF0",1750550079998,0.0638,101630.0,101620.0,0.5575518]
["bitfinex-derivatives","BTCF0:USTF0",1750550080303,0.1967325,101630.0,101620.0,0.7229074]
["bitfinex-derivatives","BTCF0:USTF0",1750550080600,0.1967325,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550080601,0.54449776,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550080908,0.54449776,101630.0,101610.0,0.7055288]
["bitfinex-derivatives","BTCF0:USTF0",1750550080909,0.1967518,101620.0,101610.0,0.6067459]
["bitfinex-derivatives","BTCF0:USTF0",1750550081111,0.2582518,101620.0,101610.0,0.6075459]
["bitfinex-derivatives","BTCF0:USTF0",1750550081297,0.28426849,101620.0,101610.0,0.6730459]
["bitfinex-derivatives","BTCF0:USTF0",1750550081606,0.02601669,101620.0,101610.0,0.6602471]
["bitfinex-derivatives","BTCF0:USTF0",1750550082005,0.22276849,101620.0,101610.0,0.6594471]
["bitfinex-derivatives","BTCF0:USTF0",1750550082207,0.02601669,101620.0,101610.0,1.0206471]
["bitfinex-derivatives","BTCF0:USTF0",1750550082602,0.02601669,101620.0,101610.0,0.6234555]
["bitfinex-derivatives","BTCF0:USTF0",1750550082802,0.02601669,101620.0,101610.0,0.9842555]
["bitfinex-derivatives","BTCF0:USTF0",1750550083210,0.02601669,101620.0,101610.0,1.0499555]
["bitfinex-derivatives","BTCF0:USTF0",1750550084206,0.08771488,101630.0,101620.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1750550084407,0.08771487,101630.0,101620.0,0.689452]
["bitfinex-derivatives","BTCF0:USTF0",1750550084602,0.02621487,101630.0,101620.0,1.792012]
["bitfinex-derivatives","BTCF0:USTF0",1750550085004,0.0019,101640.0,101630.0,0.1967326]
["bitfinex-derivatives","BTCF0:USTF0",1750550085204,0.0019,101640.0,101630.0,0.6894326]
["bitfinex-derivatives","BTCF0:USTF0",1750550086512,0.0019,101640.0,101630.0,1.09919786]
["bitfinex-derivatives","BTCF0:USTF0",1750550086713,0.0019,101640.0,101630.0,0.7514326]
["bitfinex-derivatives","BTCF0:USTF0",1750550087513,0.0019,101640.0,101630.0,1.08640333]
["bitfinex-derivatives","BTCF0:USTF0",1750550087816,0.0019,101640.0,101630.0,0.73863807]
["bitfinex-derivatives","BTCF0:USTF0",1750550088414,0.0019,101640.0,101630.0,1.08640333]
["bitfinex-derivatives","BTCF0:USTF0",1750550088606,0.0029,101660.0,101650.0,0.1966939]
["bitfinex-derivatives","BTCF0:USTF0",1750550088809,0.0029,101660.0,101650.0,2.0163339]
["bitfinex-derivatives","BTCF0:USTF0",1750550089009,0.0029,101660.0,101650.0,2.1439339]
["bitfinex-derivatives","BTCF0:USTF0",1750550091114,0.1995746,101660.0,101650.0,0.24250291]
["bitfinex-derivatives","BTCF0:USTF0",1750550091320,0.67423986,101660.0,101650.0,1.33626291]
["bitfinex-derivatives","BTCF0:USTF0",1750550091516,0.3264746,101660.0,101650.0,1.33626291]
["bitfinex-derivatives","BTCF0:USTF0",1750550091816,1e-07,101660.0,101650.0,1.75976291]
["bitfinex-derivatives","BTCF0:USTF0",1750550092617,1e-07,101660.0,101650.0,2.10752817]
["bitfinex-derivatives","BTCF0:USTF0",1750550093422,1e-07,101660.0,101650.0,2.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1750550094826,1e-07,101660.0,101650.0,1.74697114]
["bitfinex-derivatives","BTCF0:USTF0",1750550095015,1e-07,101660.0,101650.0,2.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1750550095316,0.85072,101710.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1750550095317,3e-08,101710.0,101680.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1750550095513,0.0029,101720.0,101710.0,0.1965779]
["bitfinex-derivatives","BTCF0:USTF0",1750550095709,0.15996064,101740.0,101730.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1750550096013,0.1302,101740.0,101730.0,0.5573393]
["bitfinex-derivatives","BTCF0:USTF0",1750550096208,0.1302,101740.0,101730.0,1.69364473]
["bitfinex-derivatives","BTCF0:USTF0",1750550096414,0.0019,101740.0,101730.0,1.75524473]
["bitfinex-derivatives","BTCF0:USTF0",1750550097112,0.22425757,101740.0,101730.0,0.18040473]
["bitfinex-derivatives","BTCF0:USTF0",1750550097312,0.35255757,101740.0,101730.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1750550097513,0.71335757,101740.0,101730.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1750550097918,0.35255757,101740.0,101730.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1750550098222,0.15603767,101740.0,101730.0,0.26033898]
["bitfinex-derivatives","BTCF0:USTF0",1750550098424,0.28795757,101740.0,101730.0,0.38723898]
["bitfinex-derivatives","BTCF0:USTF0",1750550098721,0.28795757,101740.0,101730.0,0.32563898]
["bitfinex-derivatives","BTCF0:USTF0",1750550098912,0.35415757,101740.0,101730.0,0.26033898]
["bitfinex-derivatives","BTCF0:USTF0",1750550099115,0.96782557,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550099314,1.41441757,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550099531,0.1965392,101730.0,101720.0,0.5573586]
["bitfinex-derivatives","BTCF0:USTF0",1750550099826,0.02583767,101730.0,101720.0,0.6556329]
["bitfinex-derivatives","BTCF0:USTF0",1750550100123,0.02583767,101730.0,101720.0,1.8698329]
["bitfinex-derivatives","BTCF0:USTF0",1750550100821,0.02583767,101730.0,101720.0,1.94816327]
["bitfinex-derivatives","BTCF0:USTF0",1750550101228,0.02583767,101730.0,101720.0,1.9321833]
["bitfinex-derivatives","BTCF0:USTF0",1750550102017,0.47524487,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550102223,0.0019,101760.0,101720.0,1.1098118]
["bitfinex-derivatives","BTCF0:USTF0",1750550102522,0.4493686,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550102727,0.9251092,101750.0,101730.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1750550102918,0.6289236,101740.0,101720.0,0.655624]
["bitfinex-derivatives","BTCF0:USTF0",1750550103114,0.6289236,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550103320,0.1304,101740.0,101730.0,0.1969392]
["bitfinex-derivatives","BTCF0:USTF0",1750550103521,0.0663,101750.0,101740.0,0.1965199]
["bitfinex-derivatives","BTCF0:USTF0",1750550103726,1e-07,101760.0,101750.0,0.1965006]
["bitfinex-derivatives","BTCF0:USTF0",1750550103927,0.0029,101780.0,101770.0,0.196462]
["bitfinex-derivatives","BTCF0:USTF0",1750550104123,0.0019,101800.0,101790.0,0.1964234]
["bitfinex-derivatives","BTCF0:USTF0",1750550104325,0.0019,101800.0,101790.0,0.99701581]
["bitfinex-derivatives","BTCF0:USTF0",1750550104534,0.0019,101800.0,101790.0,0.63621581]
["bitfinex-derivatives","BTCF0:USTF0",1750550104729,0.1983041,101800.0,101790.0,0.63621581]
["bitfinex-derivatives","BTCF0:USTF0",1750550104923,0.1983041,101800.0,101790.0,0.5572234]
["bitfinex-derivatives","BTCF0:USTF0",1750550104924,0.3254041,101800.0,101790.0,0.5572234]
["bitfinex-derivatives","BTCF0:USTF0",1750550105227,0.3254041,101800.0,101790.0,0.1964234]
["bitfinex-derivatives","BTCF0:USTF0",1750550105522,0.1983041,101800.0,101790.0,0.18404682]
["bitfinex-derivatives","BTCF0:USTF0",1750550105730,0.1983041,101800.0,101790.0,0.25034682]
["bitfinex-derivatives","BTCF0:USTF0",1750550105918,0.1983041,101800.0,101790.0,0.2631234]
["bitfinex-derivatives","BTCF0:USTF0",1750550106117,0.0019,101800.0,101790.0,0.6239234]
["bitfinex-derivatives","BTCF0:USTF0",1750550106317,0.1983041,101800.0,101790.0,0.6239234]
["bitfinex-derivatives","BTCF0:USTF0",1750550106822,0.2636041,101800.0,101790.0,0.6239234]
["bitfinex-derivatives","BTCF0:USTF0",1750550107022,0.0019,101800.0,101790.0,0.6239234]
["bitfinex-derivatives","BTCF0:USTF0",1750550107230,0.0019,101800.0,101790.0,0.6869234]
["bitfinex-derivatives","BTCF0:USTF0",1750550109227,0.0019,101800.0,101790.0,0.9397914]
["bitfinex-derivatives","BTCF0:USTF0",1750550109427,0.0019,101800.0,101790.0,0.6869234]
["bitfinex-derivatives","BTCF0:USTF0",1750550109633,0.0019,101800.0,101790.0,0.9397914]
["bitfinex-derivatives","BTCF0:USTF0",1750550109935,0.0019,101800.0,101790.0,0.6869234]
["bitfinex-derivatives","BTCF0:USTF0",1750550110638,0.0019,101800.0,101790.0,0.9397914]
["bitfinex-derivatives","BTCF0:USTF0",1750550110931,0.0019,101800.0,101790.0,0.6865234]
["bitfinex-derivatives","BTCF0:USTF0",1750550111128,0.0019,101800.0,101790.0,0.6869234]
["bitfinex-derivatives","BTCF0:USTF0",1750550111538,0.001,101810.0,101800.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1750550111725,0.0019,101820.0,101810.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1750550111726,0.00188153,101820.0,101810.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1750550111927,0.00188153,101820.0,101810.0,0.6901851]
["bitfinex-derivatives","BTCF0:USTF0",1750550112230,0.19824733,101820.0,101810.0,0.69083943]
["bitfinex-derivatives","BTCF0:USTF0",1750550112425,0.00188153,101820.0,101810.0,0.69083943]
["bitfinex-derivatives","BTCF0:USTF0",1750550112632,0.00188153,101820.0,101810.0,1.78667943]
["bitfinex-derivatives","BTCF0:USTF0",1750550113631,0.19824743,101820.0,101810.0,1.78667943]
["bitfinex-derivatives","BTCF0:USTF0",1750550113834,0.19824743,101820.0,101810.0,1.78627943]
["bitfinex-derivatives","BTCF0:USTF0",1750550114132,0.90162044,101820.0,101810.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750550114329,0.60902044,101820.0,101810.0,0.19703943]
["bitfinex-derivatives","BTCF0:USTF0",1750550114524,0.35615244,101820.0,101810.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550114836,0.196443,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550115031,0.19695166,101780.0,101770.0,0.55624383]
["bitfinex-derivatives","BTCF0:USTF0",1750550115235,0.35485682,101780.0,101770.0,0.35978153]
["bitfinex-derivatives","BTCF0:USTF0",1750550115431,0.60772482,101780.0,101770.0,0.35978153]
["bitfinex-derivatives","BTCF0:USTF0",1750550115634,0.60772482,101780.0,101770.0,0.55664383]
["bitfinex-derivatives","BTCF0:USTF0",1750550115939,0.35485682,101780.0,101770.0,0.55664383]
["bitfinex-derivatives","BTCF0:USTF0",1750550116341,0.96852482,101780.0,101770.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1750550116634,0.71565682,101780.0,101770.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1750550117321,0.71565682,101780.0,101770.0,0.5576623]
["bitfinex-derivatives","BTCF0:USTF0",1750550117322,0.15841382,101780.0,101770.0,0.5576623]
["bitfinex-derivatives","BTCF0:USTF0",1750550117544,0.35485682,101780.0,101770.0,0.6202623]
["bitfinex-derivatives","BTCF0:USTF0",1750550117727,0.35485682,101780.0,101770.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1750550117934,0.35485682,101780.0,101770.0,0.1964623]
["bitfinex-derivatives","BTCF0:USTF0",1750550118230,0.35485682,101780.0,101770.0,0.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1750550118439,0.1964623,101770.0,101760.0,0.7807049]
["bitfinex-derivatives","BTCF0:USTF0",1750550118639,0.09330516,101770.0,101760.0,0.7807049]
["bitfinex-derivatives","BTCF0:USTF0",1750550118937,0.02595949,101770.0,101760.0,0.7807049]
["bitfinex-derivatives","BTCF0:USTF0",1750550120940,0.19008765,101790.0,101780.0,0.196443]
["bitfinex-derivatives","BTCF0:USTF0",1750550121538,0.4279,101800.0,101790.0,0.1964237]
["bitfinex-derivatives","BTCF0:USTF0",1750550121743,0.6734071,101800.0,101780.0,0.7829488]
["bitfinex-derivatives","BTCF0:USTF0",1750550121935,0.9262751,101800.0,101790.0,0.1964237]
["bitfinex-derivatives","BTCF0:USTF0",1750550122127,0.9753786,101800.0,101780.0,0.8320563]
["bitfinex-derivatives","BTCF0:USTF0",1750550122332,0.9262751,101800.0,101790.0,0.1964237]
["bitfinex-derivatives","BTCF0:USTF0",1750550122642,0.5163724,101800.0,101790.0,0.1964237]
["bitfinex-derivatives","BTCF0:USTF0",1750550122837,0.0671,101800.0,101790.0,0.5572237]
["bitfinex-derivatives","BTCF0:USTF0",1750550123040,0.0671,101800.0,101790.0,0.2630237]
["bitfinex-derivatives","BTCF0:USTF0",1750550123041,0.2635044,101800.0,101790.0,0.2630237]
["bitfinex-derivatives","BTCF0:USTF0",1750550123441,0.5163724,101800.0,101790.0,0.2630237]
["bitfinex-derivatives","BTCF0:USTF0",1750550123637,0.0671,101800.0,101790.0,0.2630237]
["bitfinex-derivatives","BTCF0:USTF0",1750550123937,0.0671,101800.0,101790.0,0.6238237]
["bitfinex-derivatives","BTCF0:USTF0",1750550124139,0.0671,101800.0,101790.0,0.3301237]
["bitfinex-derivatives","BTCF0:USTF0",1750550124344,0.2635044,101800.0,101790.0,0.3301237]
["bitfinex-derivatives","BTCF0:USTF0",1750550124535,0.3253044,101800.0,101790.0,0.3301237]
["bitfinex-derivatives","BTCF0:USTF0",1750550124733,0.88264637,101810.0,101790.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1750550124734,0.43817907,101810.0,101790.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1750550124940,0.00111746,101820.0,101810.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1750550125140,3e-08,101820.0,101810.0,2.41677727]
["bitfinex-derivatives","BTCF0:USTF0",1750550125439,3e-08,101820.0,101810.0,2.58446377]
["bitfinex-derivatives","BTCF0:USTF0",1750550125944,3e-08,101820.0,101810.0,2.33159577]
["bitfinex-derivatives","BTCF0:USTF0",1750550126139,0.0029,101840.0,101830.0,0.1963466]
["bitfinex-derivatives","BTCF0:USTF0",1750550126442,0.0019,101860.0,101850.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1750550126641,0.1981887,101860.0,101850.0,0.55736233]
["bitfinex-derivatives","BTCF0:USTF0",1750550126839,1.15588104,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550127045,0.89831304,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550127244,0.70482104,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550127542,0.1963273,101840.0,101830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550127845,0.1963273,101840.0,101830.0,0.5571466]
["bitfinex-derivatives","BTCF0:USTF0",1750550128042,0.2581273,101840.0,101830.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750550128242,0.5109953,101840.0,101830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550128547,0.399408,101840.0,101820.0,1.7543719]
["bitfinex-derivatives","BTCF0:USTF0",1750550128740,0.3503226,101840.0,101820.0,1.80308073]
["bitfinex-derivatives","BTCF0:USTF0",1750550128934,0.399408,101840.0,101820.0,1.80308073]
["bitfinex-derivatives","BTCF0:USTF0",1750550129243,0.3994082,101840.0,101820.0,1.80308073]
["bitfinex-derivatives","BTCF0:USTF0",1750550129444,0.3503228,101840.0,101820.0,1.87058073]
["bitfinex-derivatives","BTCF0:USTF0",1750550129644,0.3503228,101840.0,101830.0,0.1963466]
["bitfinex-derivatives","BTCF0:USTF0",1750550129945,0.10451793,101840.0,101830.0,0.1963466]
["bitfinex-derivatives","BTCF0:USTF0",1750550130133,0.25774523,101840.0,101830.0,0.3296466]
["bitfinex-derivatives","BTCF0:USTF0",1750550130446,0.1089,101850.0,101840.0,0.1963273]
["bitfinex-derivatives","BTCF0:USTF0",1750550130750,0.1982056,101860.0,101850.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1750550131046,0.34521905,101860.0,101850.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1750550131240,0.38831905,101860.0,101850.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1750550131437,0.43739225,101860.0,101850.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1750550131639,0.38831905,101860.0,101850.0,0.261808]
["bitfinex-derivatives","BTCF0:USTF0",1750550131945,0.38831905,101860.0,101850.0,0.622608]
["bitfinex-derivatives","BTCF0:USTF0",1750550131946,0.0019,101860.0,101850.0,0.622608]
["bitfinex-derivatives","BTCF0:USTF0",1750550132246,0.0019,101860.0,101850.0,0.690108]
["bitfinex-derivatives","BTCF0:USTF0",1750550133144,0.02731191,101860.0,101850.0,0.690108]
["bitfinex-derivatives","BTCF0:USTF0",1750550133344,0.22360101,101860.0,101850.0,0.690108]
["bitfinex-derivatives","BTCF0:USTF0",1750550134446,0.47646901,101860.0,101850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750550134743,0.1963277,101840.0,101830.0,0.2638408]
["bitfinex-derivatives","BTCF0:USTF0",1750550134937,0.22173961,101840.0,101830.0,0.6891408]
["bitfinex-derivatives","BTCF0:USTF0",1750550135134,0.22173961,101840.0,101830.0,0.6895408]
["bitfinex-derivatives","BTCF0:USTF0",1750550135343,0.22173961,101840.0,101830.0,0.3287408]
["bitfinex-derivatives","BTCF0:USTF0",1750550135545,0.22173961,101840.0,101830.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750550135751,0.64463961,101840.0,101830.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750550135937,0.68773961,101840.0,101830.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750550136141,0.68773961,101840.0,101830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750550136142,0.32693961,101840.0,101830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750550136443,0.32693961,101840.0,101830.0,0.2608469]
["bitfinex-derivatives","BTCF0:USTF0",1750550136648,0.32693961,101840.0,101830.0,0.3240469]
["bitfinex-derivatives","BTCF0:USTF0",1750550136846,0.32693961,101840.0,101830.0,0.6848469]
["bitfinex-derivatives","BTCF0:USTF0",1750550137050,0.28383961,101840.0,101830.0,0.6848469]
["bitfinex-derivatives","BTCF0:USTF0",1750550137239,0.02541191,101840.0,101830.0,0.3240469]
["bitfinex-derivatives","BTCF0:USTF0",1750550137444,0.22173961,101840.0,101830.0,0.72116118]
["bitfinex-derivatives","BTCF0:USTF0",1750550137644,0.22173961,101840.0,101830.0,0.67207518]
["bitfinex-derivatives","BTCF0:USTF0",1750550138044,0.02541191,101840.0,101830.0,0.67207518]
["bitfinex-derivatives","BTCF0:USTF0",1750550138254,0.55209526,101850.0,101830.0,0.77024618]
["bitfinex-derivatives","BTCF0:USTF0",1750550138560,0.55209526,101850.0,101840.0,0.5571277]
["bitfinex-derivatives","BTCF0:USTF0",1750550138561,0.02541191,101850.0,101840.0,0.5571277]
["bitfinex-derivatives","BTCF0:USTF0",1750550138750,0.02541191,101850.0,101840.0,0.6731084]
["bitfinex-derivatives","BTCF0:USTF0",1750550139044,0.02542484,101850.0,101840.0,0.3613744]
["bitfinex-derivatives","BTCF0:USTF0",1750550139251,0.02542484,101850.0,101840.0,0.6730937]
["bitfinex-derivatives","BTCF0:USTF0",1750550140746,0.02542484,101850.0,101840.0,0.7352937]
["bitfinex-derivatives","BTCF0:USTF0",1750550141853,0.22173324,101850.0,101840.0,0.7352937]
["bitfinex-derivatives","BTCF0:USTF0",1750550142155,0.22173324,101850.0,101840.0,0.7356937]
["bitfinex-derivatives","BTCF0:USTF0",1750550142553,0.22173324,101850.0,101840.0,0.7352937]
["bitfinex-derivatives","BTCF0:USTF0",1750550142749,0.22173324,101850.0,101840.0,0.7356937]
["bitfinex-derivatives","BTCF0:USTF0",1750550143553,0.02542484,101850.0,101840.0,0.7356937]
["bitfinex-derivatives","BTCF0:USTF0",1750550145548,0.02542484,101850.0,101840.0,0.72292449]
["bitfinex-derivatives","BTCF0:USTF0",1750550146458,0.02542484,101850.0,101840.0,0.72252449]
["bitfinex-derivatives","BTCF0:USTF0",1750550146753,0.02542484,101850.0,101840.0,0.72292449]
["bitfinex-derivatives","BTCF0:USTF0",1750550147343,0.02542484,101850.0,101840.0,0.72252449]
["bitfinex-derivatives","BTCF0:USTF0",1750550147543,0.02542484,101850.0,101840.0,0.72292449]
["bitfinex-derivatives","BTCF0:USTF0",1750550148355,0.02542484,101850.0,101840.0,0.72252449]
["bitfinex-derivatives","BTCF0:USTF0",1750550148558,0.02542484,101850.0,101840.0,0.72292449]
["bitfinex-derivatives","BTCF0:USTF0",1750550150456,0.22173324,101850.0,101840.0,0.31305849]
["bitfinex-derivatives","BTCF0:USTF0",1750550150653,0.02542484,101850.0,101840.0,0.67385849]
["bitfinex-derivatives","BTCF0:USTF0",1750550150849,0.02542484,101850.0,101840.0,0.67345849]
["bitfinex-derivatives","BTCF0:USTF0",1750550151051,0.02542484,101850.0,101840.0,0.67385849]
["bitfinex-derivatives","BTCF0:USTF0",1750550153054,0.02542484,101850.0,101840.0,1.74561849]
["bitfinex-derivatives","BTCF0:USTF0",1750550153446,0.02542484,101850.0,101840.0,0.67385849]
["bitfinex-derivatives","BTCF0:USTF0",1750550153665,0.67097724,101850.0,101840.0,0.11673079]
["bitfinex-derivatives","BTCF0:USTF0",1750550153854,0.1963276,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550154050,0.55290714,101840.0,101830.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750550154354,0.55290714,101840.0,101830.0,0.6198469]
["bitfinex-derivatives","BTCF0:USTF0",1750550154558,0.30003914,101840.0,101830.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750550154760,0.30003914,101840.0,101830.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1750550154954,0.42033914,101840.0,101830.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1750550155165,0.42033914,101840.0,101830.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1750550155352,0.1963469,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550155552,0.30018771,101830.0,101820.0,0.6824662]
["bitfinex-derivatives","BTCF0:USTF0",1750550155748,0.30018771,101830.0,101820.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1750550155953,0.36458771,101830.0,101820.0,0.6824662]
["bitfinex-derivatives","BTCF0:USTF0",1750550156157,0.30018771,101830.0,101820.0,0.6824662]
["bitfinex-derivatives","BTCF0:USTF0",1750550156554,0.30018771,101830.0,101820.0,0.6828662]
["bitfinex-derivatives","BTCF0:USTF0",1750550157759,0.30018771,101830.0,101820.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1750550157955,0.1963662,101820.0,101810.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1750550158157,1.98527501,101820.0,101810.0,0.06915433]
["bitfinex-derivatives","BTCF0:USTF0",1750550158367,1.98527501,101820.0,101810.0,0.13495433]
["bitfinex-derivatives","BTCF0:USTF0",1750550158859,1.98527501,101820.0,101810.0,0.13415433]
["bitfinex-derivatives","BTCF0:USTF0",1750550158860,2.29135823,101820.0,101810.0,0.13415433]
["bitfinex-derivatives","BTCF0:USTF0",1750550159055,2.82509009,101820.0,101810.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750550159264,0.1963855,101810.0,101800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550159569,0.30013409,101810.0,101800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750550159764,0.70011875,101810.0,101800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750550160256,0.76221875,101810.0,101800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750550160658,0.44725075,101810.0,101800.0,0.3281048]
["bitfinex-derivatives","BTCF0:USTF0",1750550160867,0.02542484,101810.0,101800.0,0.6889048]
["bitfinex-derivatives","BTCF0:USTF0",1750550161259,0.44823202,101840.0,101830.0,0.1963469]
["bitfinex-derivatives","BTCF0:USTF0",1750550161562,0.08230976,101850.0,101840.0,0.1963277]
["bitfinex-derivatives","BTCF0:USTF0",1750550161767,0.08230976,101850.0,101840.0,0.6220277]
["bitfinex-derivatives","BTCF0:USTF0",1750550161962,0.00398601,101850.0,101840.0,0.6220277]
["bitfinex-derivatives","BTCF0:USTF0",1750550162366,0.20029441,101850.0,101840.0,0.6844277]
["bitfinex-derivatives","BTCF0:USTF0",1750550162670,0.20029441,101850.0,101840.0,0.3236277]
["bitfinex-derivatives","BTCF0:USTF0",1750550162864,0.54576072,101850.0,101840.0,0.3240276]
["bitfinex-derivatives","BTCF0:USTF0",1750550163060,0.20029441,101850.0,101840.0,0.6848276]
["bitfinex-derivatives","BTCF0:USTF0",1750550163365,0.54576072,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750550163567,0.71988811,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750550163767,0.3744218,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750550163970,0.61046072,101850.0,101840.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750550164171,0.61046072,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750550164370,0.20029441,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750550164678,0.00398601,101850.0,101840.0,0.6860277]
["bitfinex-derivatives","BTCF0:USTF0",1750550166570,0.0019,101860.0,101850.0,0.1963084]
["bitfinex-derivatives","BTCF0:USTF0",1750550166765,0.0019,101860.0,101850.0,0.6832084]
["bitfinex-derivatives","BTCF0:USTF0",1750550167460,0.1981891,101860.0,101850.0,0.6832084]
["bitfinex-derivatives","BTCF0:USTF0",1750550167658,0.0019,101860.0,101850.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1750550167859,0.0019,101860.0,101850.0,0.6832083]
["bitfinex-derivatives","BTCF0:USTF0",1750550168365,0.001,101870.0,101860.0,0.1962891]
["bitfinex-derivatives","BTCF0:USTF0",1750550168666,0.1962698,101870.0,101860.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750550168861,0.1962698,101870.0,101860.0,0.6214891]
["bitfinex-derivatives","BTCF0:USTF0",1750550169263,0.44861182,101870.0,101860.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750550169463,0.1962698,101870.0,101860.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750550169760,0.1962698,101870.0,101860.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750550169962,0.1962698,101870.0,101860.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750550170168,0.1962698,101870.0,101860.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750550170471,0.1962698,101870.0,101860.0,0.6214891]
["bitfinex-derivatives","BTCF0:USTF0",1750550170865,0.5570698,101870.0,101860.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750550171067,0.80941182,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550171268,0.3241698,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550171469,0.3241698,101870.0,101860.0,0.5574891]
["bitfinex-derivatives","BTCF0:USTF0",1750550171667,0.2612698,101870.0,101860.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1750550171874,0.51361182,101870.0,101860.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750550172176,0.57651182,101870.0,101860.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750550172570,0.6849698,101870.0,101860.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750550172763,0.57651182,101870.0,101860.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750550172964,0.93731182,101870.0,101860.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750550173160,0.71016953,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550173367,0.71016953,101870.0,101850.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750550173368,0.1962893,101860.0,101850.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750550173568,0.22148903,101860.0,101850.0,0.6861086]
["bitfinex-derivatives","BTCF0:USTF0",1750550174373,0.02519973,101860.0,101850.0,0.6861086]
["bitfinex-derivatives","BTCF0:USTF0",1750550174587,0.22148903,101860.0,101850.0,0.7351838]
["bitfinex-derivatives","BTCF0:USTF0",1750550174788,0.22148903,101860.0,101850.0,0.6861086]
["bitfinex-derivatives","BTCF0:USTF0",1750550174984,0.22148903,101860.0,101850.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750550175376,0.1963086,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550175580,0.22549434,101850.0,101840.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1750550175781,0.47783636,101850.0,101840.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1750550175986,0.22549434,101850.0,101840.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750550176187,0.22549434,101850.0,101840.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1750550176583,0.83863636,101850.0,101840.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1750550176785,1.28830298,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550176986,0.1963472,101830.0,101820.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1750550177187,0.02519973,101830.0,101820.0,0.6878664]
["bitfinex-derivatives","BTCF0:USTF0",1750550177384,0.2945047,101840.0,101830.0,0.1963472]
["bitfinex-derivatives","BTCF0:USTF0",1750550177594,0.2945047,101840.0,101830.0,0.6823472]
["bitfinex-derivatives","BTCF0:USTF0",1750550177595,0.31988778,101840.0,101830.0,0.6823472]
["bitfinex-derivatives","BTCF0:USTF0",1750550177890,0.5722298,101840.0,101830.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1750550178190,0.31988778,101840.0,101830.0,0.6827472]
["bitfinex-derivatives","BTCF0:USTF0",1750550178385,0.22172008,101840.0,101830.0,0.6827472]
["bitfinex-derivatives","BTCF0:USTF0",1750550178990,0.02538308,101840.0,101830.0,0.6827472]
["bitfinex-derivatives","BTCF0:USTF0",1750550179402,0.00398601,101850.0,101840.0,0.1963279]
["bitfinex-derivatives","BTCF0:USTF0",1750550179686,0.1963086,101850.0,101840.0,0.7853765]
["bitfinex-derivatives","BTCF0:USTF0",1750550180081,0.0490737,101860.0,101840.0,0.6381401]
["bitfinex-derivatives","BTCF0:USTF0",1750550180280,0.2453528,101870.0,101860.0,0.1962893]
["bitfinex-derivatives","BTCF0:USTF0",1750550180594,0.1962893,101860.0,101850.0,0.7177431]
["bitfinex-derivatives","BTCF0:USTF0",1750550180886,0.1962893,101860.0,101850.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1750550181088,0.1962893,101860.0,101850.0,0.5571086]
["bitfinex-derivatives","BTCF0:USTF0",1750550181687,0.2944258,101870.0,101860.0,0.1962893]
["bitfinex-derivatives","BTCF0:USTF0",1750550181887,0.2944258,101870.0,101860.0,0.5570893]
["bitfinex-derivatives","BTCF0:USTF0",1750550182188,0.18670195,101870.0,101860.0,0.5570893]
["bitfinex-derivatives","BTCF0:USTF0",1750550182392,0.23577325,101870.0,101860.0,0.5570893]
["bitfinex-derivatives","BTCF0:USTF0",1750550182595,0.23577325,101870.0,101860.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1750550182797,0.18670195,101870.0,101860.0,0.6240893]
["bitfinex-derivatives","BTCF0:USTF0",1750550183194,0.13763235,101870.0,101860.0,0.6240893]
["bitfinex-derivatives","BTCF0:USTF0",1750550183694,0.25756195,101880.0,101870.0,0.1962701]
["bitfinex-derivatives","BTCF0:USTF0",1750550183894,0.20849075,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550184196,0.20849075,101880.0,101870.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750550184497,0.20849075,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550184799,0.55371519,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550185582,0.01223995,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550185983,0.20849085,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550187688,0.01223995,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550188293,0.20849085,101880.0,101870.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1750550189393,0.55371529,101880.0,101870.0,0.6191701]
["bitfinex-derivatives","BTCF0:USTF0",1750550190194,0.20849085,101880.0,101870.0,0.6191701]
["bitfinex-derivatives","BTCF0:USTF0",1750550191300,0.20849085,101880.0,101870.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750550191490,0.57902157,101880.0,101870.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750550191891,0.57902157,101880.0,101870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750550192089,0.57902157,101880.0,101870.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1750550192293,0.23379713,101880.0,101870.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1750550192591,0.57902157,101880.0,101870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750550192993,0.57902157,101880.0,101870.0,0.2579705]
["bitfinex-derivatives","BTCF0:USTF0",1750550193194,0.57902157,101880.0,101870.0,0.2583705]
["bitfinex-derivatives","BTCF0:USTF0",1750550193900,0.57902157,101880.0,101870.0,0.6191705]
["bitfinex-derivatives","BTCF0:USTF0",1750550193901,0.38277067,101880.0,101870.0,0.6191705]
["bitfinex-derivatives","BTCF0:USTF0",1750550194197,0.03754623,101880.0,101870.0,2.03143494]
["bitfinex-derivatives","BTCF0:USTF0",1750550194404,0.23379743,101880.0,101870.0,0.6828705]
["bitfinex-derivatives","BTCF0:USTF0",1750550194600,0.03754623,101880.0,101870.0,0.6828705]
["bitfinex-derivatives","BTCF0:USTF0",1750550194799,0.04153224,101880.0,101870.0,0.6828705]
["bitfinex-derivatives","BTCF0:USTF0",1750550195700,0.76984569,101900.0,101890.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1750550195906,0.76984569,101900.0,101890.0,0.54426677]
["bitfinex-derivatives","BTCF0:USTF0",1750550196097,0.32650545,101900.0,101890.0,0.60646677]
["bitfinex-derivatives","BTCF0:USTF0",1750550196296,0.32650545,101900.0,101890.0,0.24566677]
["bitfinex-derivatives","BTCF0:USTF0",1750550196494,0.67172989,101900.0,101890.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750550196699,0.73742989,101900.0,101890.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750550197802,0.65910614,101900.0,101890.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750550198803,0.2481817,101900.0,101890.0,0.619232]
["bitfinex-derivatives","BTCF0:USTF0",1750550199006,0.196232,101890.0,101880.0,0.6707122]
["bitfinex-derivatives","BTCF0:USTF0",1750550199707,0.0029,101900.0,101890.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1750550200006,0.00588601,101920.0,101910.0,0.1961935]
["bitfinex-derivatives","BTCF0:USTF0",1750550200308,0.00588601,101920.0,101910.0,0.6239935]
["bitfinex-derivatives","BTCF0:USTF0",1750550200505,0.00588601,101920.0,101910.0,0.6900935]
["bitfinex-derivatives","BTCF0:USTF0",1750550200901,0.0019,101920.0,101910.0,0.6904935]
["bitfinex-derivatives","BTCF0:USTF0",1750550202707,0.0019,101920.0,101910.0,1.0512935]
["bitfinex-derivatives","BTCF0:USTF0",1750550203107,0.0019,101920.0,101910.0,2.1820135]
["bitfinex-derivatives","BTCF0:USTF0",1750550203609,0.0019,101920.0,101910.0,2.52723794]
["bitfinex-derivatives","BTCF0:USTF0",1750550203811,0.0019,101920.0,101910.0,2.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1750550204115,0.0019,101920.0,101910.0,1.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1750550204903,0.0019,101920.0,101910.0,1.1164935]
["bitfinex-derivatives","BTCF0:USTF0",1750550205309,0.0019,101920.0,101910.0,1.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1750550206802,0.0019,101920.0,101910.0,1.1164935]
["bitfinex-derivatives","BTCF0:USTF0",1750550207002,0.0019,101920.0,101910.0,1.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1750550207407,0.1980742,101920.0,101910.0,1.1164935]
["bitfinex-derivatives","BTCF0:USTF0",1750550207617,0.0019,101920.0,101910.0,1.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1750550207813,0.22314318,101920.0,101910.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1750550208113,0.22314318,101920.0,101910.0,1.0512935]
["bitfinex-derivatives","BTCF0:USTF0",1750550208614,0.28824318,101920.0,101910.0,1.0512935]
["bitfinex-derivatives","BTCF0:USTF0",1750550208818,0.02696898,101920.0,101910.0,1.0512935]
["bitfinex-derivatives","BTCF0:USTF0",1750550210010,0.03095499,101920.0,101910.0,1.0512935]
["bitfinex-derivatives","BTCF0:USTF0",1750550214622,0.03095499,101920.0,101910.0,1.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1750550215011,0.03095499,101920.0,101910.0,1.65995794]
["bitfinex-derivatives","BTCF0:USTF0",1750550215211,0.001,101930.0,101910.0,1.65995794]
["bitfinex-derivatives","BTCF0:USTF0",1750550215212,0.001,101930.0,101920.0,0.1961742]
["bitfinex-derivatives","BTCF0:USTF0",1750550215411,0.001,101930.0,101920.0,2.02007926]
["bitfinex-derivatives","BTCF0:USTF0",1750550215821,0.0019,101940.0,101930.0,0.196155]
["bitfinex-derivatives","BTCF0:USTF0",1750550216016,0.0029,101960.0,101950.0,0.1961165]
["bitfinex-derivatives","BTCF0:USTF0",1750550216212,1.04579109,101980.0,101970.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1750550216213,0.0019,101980.0,101970.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1750550216419,0.00186,101980.0,101970.0,2.02882244]
["bitfinex-derivatives","BTCF0:USTF0",1750550216616,0.00186,101980.0,101970.0,2.38962244]
["bitfinex-derivatives","BTCF0:USTF0",1750550217024,0.00186,101980.0,101970.0,2.58575044]
["bitfinex-derivatives","BTCF0:USTF0",1750550217318,0.0019,101990.0,101980.0,0.1960596]
["bitfinex-derivatives","BTCF0:USTF0",1750550217520,0.0019,102000.0,101990.0,0.1960403]
["bitfinex-derivatives","BTCF0:USTF0",1750550217727,0.0019,102000.0,101990.0,0.5568403]
["bitfinex-derivatives","BTCF0:USTF0",1750550217922,0.0019,102000.0,101990.0,1.6184403]
["bitfinex-derivatives","BTCF0:USTF0",1750550218111,0.0023,102000.0,101990.0,1.6184403]
["bitfinex-derivatives","BTCF0:USTF0",1750550218420,0.0019,102000.0,101990.0,2.02756474]
["bitfinex-derivatives","BTCF0:USTF0",1750550218629,0.0023,102000.0,101990.0,2.02756474]
["bitfinex-derivatives","BTCF0:USTF0",1750550218924,0.0019,102000.0,101990.0,2.02756474]
["bitfinex-derivatives","BTCF0:USTF0",1750550219229,0.34812444,102020.0,102000.0,0.1960211]
["bitfinex-derivatives","BTCF0:USTF0",1750550219230,0.0008,102010.0,102000.0,0.1960211]
["bitfinex-derivatives","BTCF0:USTF0",1750550219426,0.0008,102010.0,102000.0,0.6207211]
["bitfinex-derivatives","BTCF0:USTF0",1750550219812,0.0029,102020.0,102000.0,0.6877211]
["bitfinex-derivatives","BTCF0:USTF0",1750550220018,0.0029,102020.0,102010.0,1.6176419]
["bitfinex-derivatives","BTCF0:USTF0",1750550220414,0.1988827,102020.0,102010.0,1.6174819]
["bitfinex-derivatives","BTCF0:USTF0",1750550220729,0.01181973,102030.0,102020.0,0.1959827]
["bitfinex-derivatives","BTCF0:USTF0",1750550220921,1e-07,102040.0,102030.0,0.1959635]
["bitfinex-derivatives","BTCF0:USTF0",1750550221120,1e-07,102040.0,102030.0,1.6842435]
["bitfinex-derivatives","BTCF0:USTF0",1750550221121,0.0008001,102040.0,102030.0,1.6842435]
["bitfinex-derivatives","BTCF0:USTF0",1750550221315,1e-07,102040.0,102030.0,1.86750752]
["bitfinex-derivatives","BTCF0:USTF0",1750550221517,1e-07,102040.0,102030.0,0.61101952]
["bitfinex-derivatives","BTCF0:USTF0",1750550221818,1e-07,102040.0,102030.0,1.67181952]
["bitfinex-derivatives","BTCF0:USTF0",1750550222020,0.54156884,102040.0,102030.0,1.67149952]
["bitfinex-derivatives","BTCF0:USTF0",1750550222223,0.0004001,102040.0,102030.0,1.86746752]
["bitfinex-derivatives","BTCF0:USTF0",1750550222421,0.0004001,102040.0,102030.0,1.93516752]
["bitfinex-derivatives","BTCF0:USTF0",1750550222722,0.0004001,102040.0,102030.0,1.73955952]
["bitfinex-derivatives","BTCF0:USTF0",1750550222928,0.1959444,102040.0,102030.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750550223231,1.11850658,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550223421,0.2449871,102020.0,102010.0,0.1960004]
["bitfinex-derivatives","BTCF0:USTF0",1750550223622,0.54120714,102020.0,102010.0,0.1960004]
["bitfinex-derivatives","BTCF0:USTF0",1750550223932,0.6868759,102030.0,102020.0,0.1959827]
["bitfinex-derivatives","BTCF0:USTF0",1750550224128,0.1959827,102020.0,102010.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750550224320,0.54120714,102020.0,102010.0,0.2644019]
["bitfinex-derivatives","BTCF0:USTF0",1750550224629,0.2596827,102020.0,102010.0,0.2648019]
["bitfinex-derivatives","BTCF0:USTF0",1750550224823,0.60490714,102020.0,102010.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750550225023,0.3260827,102020.0,102010.0,0.2648019]
["bitfinex-derivatives","BTCF0:USTF0",1750550225223,0.3260827,102020.0,102010.0,0.2644019]
["bitfinex-derivatives","BTCF0:USTF0",1750550225424,0.67130714,102020.0,102010.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750550225726,0.54120714,102020.0,102010.0,0.2648019]
["bitfinex-derivatives","BTCF0:USTF0",1750550225918,0.2596827,102020.0,102010.0,0.2648019]
["bitfinex-derivatives","BTCF0:USTF0",1750550226120,0.59418175,102030.0,102020.0,0.1959827]
["bitfinex-derivatives","BTCF0:USTF0",1750550226321,0.00398601,102030.0,102020.0,0.6893827]
["bitfinex-derivatives","BTCF0:USTF0",1750550226530,0.00438601,102030.0,102020.0,1.7483427]
["bitfinex-derivatives","BTCF0:USTF0",1750550226828,0.54517395,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550227032,0.59456495,102030.0,102020.0,0.1959827]
["bitfinex-derivatives","BTCF0:USTF0",1750550227221,0.57057041,102030.0,102020.0,0.2612827]
["bitfinex-derivatives","BTCF0:USTF0",1750550227422,0.99667041,102030.0,102020.0,0.2612827]
["bitfinex-derivatives","BTCF0:USTF0",1750550227626,0.70377041,102030.0,102020.0,0.6224827]
["bitfinex-derivatives","BTCF0:USTF0",1750550227826,0.35854597,102030.0,102020.0,0.6220827]
["bitfinex-derivatives","BTCF0:USTF0",1750550228032,0.02938247,102030.0,102020.0,0.6224827]
["bitfinex-derivatives","BTCF0:USTF0",1750550228229,0.02938247,102030.0,102020.0,0.6885827]
["bitfinex-derivatives","BTCF0:USTF0",1750550228427,0.02898247,102030.0,102020.0,0.6885827]
["bitfinex-derivatives","BTCF0:USTF0",1750550228624,0.02938247,102030.0,102020.0,0.6885827]
["bitfinex-derivatives","BTCF0:USTF0",1750550229228,0.22534597,102030.0,102020.0,0.6885827]
["bitfinex-derivatives","BTCF0:USTF0",1750550229429,0.02938247,102030.0,102020.0,0.6885827]
["bitfinex-derivatives","BTCF0:USTF0",1750550229628,0.93137041,102030.0,102020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550229829,0.196002,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550230031,0.54122644,102010.0,102000.0,0.5568212]
["bitfinex-derivatives","BTCF0:USTF0",1750550230223,0.1960212,102000.0,101990.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1750550230423,0.47552444,102000.0,101990.0,0.6223404]
["bitfinex-derivatives","BTCF0:USTF0",1750550230730,0.59023424,102010.0,102000.0,0.1960212]
["bitfinex-derivatives","BTCF0:USTF0",1750550230945,0.74631757,102010.0,102000.0,0.1960212]
["bitfinex-derivatives","BTCF0:USTF0",1750550231944,0.1960404,101990.0,101980.0,0.43894444]
["bitfinex-derivatives","BTCF0:USTF0",1750550232136,0.56625818,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550232441,0.69375818,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550232642,0.69375818,101990.0,101970.0,0.36276127]
["bitfinex-derivatives","BTCF0:USTF0",1750550232643,0.1960596,101980.0,101970.0,0.36276127]
["bitfinex-derivatives","BTCF0:USTF0",1750550232843,0.22105294,101980.0,101970.0,0.71917317]
["bitfinex-derivatives","BTCF0:USTF0",1750550233043,0.02499334,101980.0,101970.0,0.78637317]
["bitfinex-derivatives","BTCF0:USTF0",1750550233247,0.71779044,101990.0,101980.0,0.1960596]
["bitfinex-derivatives","BTCF0:USTF0",1750550233446,0.69378055,101990.0,101980.0,0.5568596]
["bitfinex-derivatives","BTCF0:USTF0",1750550233647,0.69378055,101990.0,101980.0,0.5572596]
["bitfinex-derivatives","BTCF0:USTF0",1750550234048,0.1960596,101980.0,101970.0,1.84448057]
["bitfinex-derivatives","BTCF0:USTF0",1750550234343,0.66877524,101990.0,101980.0,0.1960596]
["bitfinex-derivatives","BTCF0:USTF0",1750550234544,0.02496312,101990.0,101980.0,0.5568596]
["bitfinex-derivatives","BTCF0:USTF0",1750550234745,0.02496312,101990.0,101980.0,0.6863596]
["bitfinex-derivatives","BTCF0:USTF0",1750550236147,0.59221094,102020.0,102010.0,0.196002]
["bitfinex-derivatives","BTCF0:USTF0",1750550236352,0.22104496,102020.0,102010.0,0.556802]
["bitfinex-derivatives","BTCF0:USTF0",1750550236649,0.22144496,102020.0,102010.0,0.624202]
["bitfinex-derivatives","BTCF0:USTF0",1750550236842,0.22104496,102020.0,102010.0,0.325802]
["bitfinex-derivatives","BTCF0:USTF0",1750550237039,0.6976694,102020.0,102010.0,0.325802]
["bitfinex-derivatives","BTCF0:USTF0",1750550237446,0.6976694,102020.0,102010.0,0.686602]
["bitfinex-derivatives","BTCF0:USTF0",1750550237649,0.7166694,102020.0,102010.0,0.688602]
["bitfinex-derivatives","BTCF0:USTF0",1750550237840,0.7166694,102020.0,102010.0,0.327802]
["bitfinex-derivatives","BTCF0:USTF0",1750550238044,0.7166694,102020.0,102010.0,0.688602]
["bitfinex-derivatives","BTCF0:USTF0",1750550238245,0.7166641,102020.0,102010.0,0.688602]
["bitfinex-derivatives","BTCF0:USTF0",1750550238544,0.04445696,102020.0,102010.0,0.688602]
["bitfinex-derivatives","BTCF0:USTF0",1750550238946,0.04405696,102020.0,102010.0,0.688602]
["bitfinex-derivatives","BTCF0:USTF0",1750550239147,0.04445696,102020.0,102010.0,0.688602]
["bitfinex-derivatives","BTCF0:USTF0",1750550239551,0.04445696,102020.0,102010.0,1.744642]
["bitfinex-derivatives","BTCF0:USTF0",1750550239844,0.0637001,102040.0,102030.0,0.1959635]
["bitfinex-derivatives","BTCF0:USTF0",1750550239845,0.47282454,102040.0,102030.0,0.1959635]
["bitfinex-derivatives","BTCF0:USTF0",1750550240046,1e-07,102040.0,102030.0,0.888883]
["bitfinex-derivatives","BTCF0:USTF0",1750550240241,1e-07,102040.0,102030.0,2.074843]
["bitfinex-derivatives","BTCF0:USTF0",1750550240645,0.0004001,102040.0,102030.0,2.074843]
["bitfinex-derivatives","BTCF0:USTF0",1750550240848,1e-07,102040.0,102030.0,2.074843]
["bitfinex-derivatives","BTCF0:USTF0",1750550241048,0.0004001,102040.0,102030.0,2.074843]
["bitfinex-derivatives","BTCF0:USTF0",1750550241256,1e-07,102050.0,102040.0,0.1959443]
["bitfinex-derivatives","BTCF0:USTF0",1750550241454,0.0019,102060.0,102050.0,0.1959251]
["bitfinex-derivatives","BTCF0:USTF0",1750550241647,1e-07,102060.0,102050.0,1.6797251]
["bitfinex-derivatives","BTCF0:USTF0",1750550241848,1e-07,102060.0,102050.0,1.8098251]
["bitfinex-derivatives","BTCF0:USTF0",1750550242054,0.0004001,102060.0,102050.0,1.8098251]
["bitfinex-derivatives","BTCF0:USTF0",1750550242363,0.54153044,102060.0,102050.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1750550242551,0.54153044,102060.0,102050.0,0.1963251]
["bitfinex-derivatives","BTCF0:USTF0",1750550242748,1.03833044,102060.0,102050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550243061,0.1959251,102050.0,102040.0,0.3614941]
["bitfinex-derivatives","BTCF0:USTF0",1750550243256,0.1959251,102050.0,102040.0,0.7222941]
["bitfinex-derivatives","BTCF0:USTF0",1750550243459,1e-07,102060.0,102050.0,0.1959251]
["bitfinex-derivatives","BTCF0:USTF0",1750550243657,1e-07,102060.0,102050.0,1.7429051]
["bitfinex-derivatives","BTCF0:USTF0",1750550243955,1e-07,102060.0,102050.0,1.7449051]
["bitfinex-derivatives","BTCF0:USTF0",1750550244159,0.0008001,102060.0,102050.0,1.7449051]
["bitfinex-derivatives","BTCF0:USTF0",1750550244351,1e-07,102060.0,102050.0,1.7429051]
["bitfinex-derivatives","BTCF0:USTF0",1750550244559,0.196306,102060.0,102050.0,1.7433051]
["bitfinex-derivatives","BTCF0:USTF0",1750550244754,0.260806,102060.0,102050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550244954,0.1959251,102050.0,102040.0,1.6600772]
["bitfinex-derivatives","BTCF0:USTF0",1750550245157,0.1959251,102050.0,102040.0,1.7884772]
["bitfinex-derivatives","BTCF0:USTF0",1750550245465,0.62471022,102060.0,102050.0,0.1959251]
["bitfinex-derivatives","BTCF0:USTF0",1750550245656,0.3732983,102060.0,102050.0,0.53442235]
["bitfinex-derivatives","BTCF0:USTF0",1750550245853,0.0004001,102060.0,102050.0,0.53442235]
["bitfinex-derivatives","BTCF0:USTF0",1750550246057,0.0004001,102060.0,102050.0,0.66204278]
["bitfinex-derivatives","BTCF0:USTF0",1750550246450,1e-07,102060.0,102050.0,0.66204278]
["bitfinex-derivatives","BTCF0:USTF0",1750550246660,0.0004001,102060.0,102050.0,0.66204278]
["bitfinex-derivatives","BTCF0:USTF0",1750550246860,1e-07,102060.0,102050.0,0.72814278]
["bitfinex-derivatives","BTCF0:USTF0",1750550247261,0.0029,102080.0,102060.0,0.25141192]
["bitfinex-derivatives","BTCF0:USTF0",1750550247453,0.0029,102080.0,102070.0,2.0371679]
["bitfinex-derivatives","BTCF0:USTF0",1750550247758,0.1991687,102080.0,102070.0,1.0505879]
["bitfinex-derivatives","BTCF0:USTF0",1750550248058,0.0033,102080.0,102070.0,1.0505879]
["bitfinex-derivatives","BTCF0:USTF0",1750550248574,0.0016,102110.0,102100.0,0.1958288]
["bitfinex-derivatives","BTCF0:USTF0",1750550248754,0.0029,102140.0,102130.0,0.1957728]
["bitfinex-derivatives","BTCF0:USTF0",1750550249070,0.0033,102140.0,102130.0,1.9705328]
["bitfinex-derivatives","BTCF0:USTF0",1750550249460,0.0033,102140.0,102130.0,0.1957728]
["bitfinex-derivatives","BTCF0:USTF0",1750550249657,0.0033,102140.0,102130.0,0.5565728]
["bitfinex-derivatives","BTCF0:USTF0",1750550249852,0.0018,102170.0,102140.0,0.0489346]
["bitfinex-derivatives","BTCF0:USTF0",1750550250057,0.0019,102180.0,102170.0,0.1956962]
["bitfinex-derivatives","BTCF0:USTF0",1750550250364,0.0029,102200.0,102190.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1750550250666,0.0037,102200.0,102190.0,1.9700979]
["bitfinex-derivatives","BTCF0:USTF0",1750550250863,0.0029,102200.0,102190.0,1.9700979]
["bitfinex-derivatives","BTCF0:USTF0",1750550251062,9e-08,102210.0,102200.0,0.1956387]
["bitfinex-derivatives","BTCF0:USTF0",1750550251253,0.0019,102220.0,102210.0,0.1956196]
["bitfinex-derivatives","BTCF0:USTF0",1750550251455,0.0019,102240.0,102210.0,0.78811119]
["bitfinex-derivatives","BTCF0:USTF0",1750550251456,0.00042091,102240.0,102210.0,0.78811119]
["bitfinex-derivatives","BTCF0:USTF0",1750550251760,0.00122091,102240.0,102230.0,0.9171813]
["bitfinex-derivatives","BTCF0:USTF0",1750550251954,0.0029,102260.0,102250.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1750550252155,0.0016,102270.0,102260.0,0.1955239]
["bitfinex-derivatives","BTCF0:USTF0",1750550252358,0.0019,102280.0,102270.0,0.1955047]
["bitfinex-derivatives","BTCF0:USTF0",1750550252565,0.1955047,102270.0,102260.0,0.1955208]
["bitfinex-derivatives","BTCF0:USTF0",1750550252769,0.2443935,102270.0,102260.0,1.2473639]
["bitfinex-derivatives","BTCF0:USTF0",1750550253066,0.2612882,102280.0,102270.0,0.1955047]
["bitfinex-derivatives","BTCF0:USTF0",1750550253261,0.14592378,102280.0,102270.0,0.1955047]
["bitfinex-derivatives","BTCF0:USTF0",1750550253460,0.14592378,102280.0,102270.0,0.1959047]
["bitfinex-derivatives","BTCF0:USTF0",1750550253664,0.14592378,102280.0,102270.0,0.5567047]
["bitfinex-derivatives","BTCF0:USTF0",1750550254053,0.0018,102290.0,102280.0,0.1954862]
["bitfinex-derivatives","BTCF0:USTF0",1750550254259,0.61401192,102290.0,102280.0,0.1954862]
["bitfinex-derivatives","BTCF0:USTF0",1750550254456,0.36069636,102310.0,102300.0,0.1954479]
["bitfinex-derivatives","BTCF0:USTF0",1750550254654,0.61221192,102310.0,102290.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1750550254858,0.67961192,102300.0,102290.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1750550255055,0.1331,102300.0,102290.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1750550255464,0.38451192,102300.0,102290.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1750550255668,0.38451192,102300.0,102290.0,0.1958575]
["bitfinex-derivatives","BTCF0:USTF0",1750550255961,0.1331,102300.0,102290.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1750550256268,0.0029,102320.0,102290.0,0.4100634]
["bitfinex-derivatives","BTCF0:USTF0",1750550256566,0.0008,102310.0,102300.0,0.3556564]
["bitfinex-derivatives","BTCF0:USTF0",1750550256866,0.31961192,102310.0,102300.0,0.38525493]
["bitfinex-derivatives","BTCF0:USTF0",1750550257062,0.1357,102310.0,102300.0,0.1954479]
["bitfinex-derivatives","BTCF0:USTF0",1750550257266,0.56669441,102320.0,102300.0,0.6051094]
["bitfinex-derivatives","BTCF0:USTF0",1750550257565,0.32328249,102320.0,102300.0,0.4585225]
["bitfinex-derivatives","BTCF0:USTF0",1750550257766,0.32328249,102320.0,102310.0,0.1954288]
["bitfinex-derivatives","BTCF0:USTF0",1750550257969,0.3608,102320.0,102300.0,0.7814562]
["bitfinex-derivatives","BTCF0:USTF0",1750550258162,0.62221192,102310.0,102290.0,1.2456636]
["bitfinex-derivatives","BTCF0:USTF0",1750550258355,0.01,102310.0,102290.0,0.2443236]
["bitfinex-derivatives","BTCF0:USTF0",1750550258555,0.61221192,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550258759,0.25141192,102300.0,102290.0,0.2447333]
["bitfinex-derivatives","BTCF0:USTF0",1750550258958,0.25141192,102300.0,102290.0,0.1954671]
["bitfinex-derivatives","BTCF0:USTF0",1750550259164,0.61221192,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550259355,0.3616,102310.0,102300.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1750550259560,0.61301192,102310.0,102290.0,0.7231851]
["bitfinex-derivatives","BTCF0:USTF0",1750550259764,0.3616,102310.0,102300.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1750550259968,0.3616,102310.0,102290.0,0.6904537]
["bitfinex-derivatives","BTCF0:USTF0",1750550259969,0.6050877,102310.0,102290.0,0.6904537]
["bitfinex-derivatives","BTCF0:USTF0",1750550260266,0.3612,102310.0,102300.0,0.1954479]
["bitfinex-derivatives","BTCF0:USTF0",1750550260469,0.94544122,102310.0,102290.0,0.7881886]
["bitfinex-derivatives","BTCF0:USTF0",1750550260766,0.80765982,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550261064,1.13270361,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550261256,1.00625571,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550261458,1.00625571,102300.0,102290.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1750550261459,0.89683595,102300.0,102290.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1750550261758,0.53643595,102300.0,102290.0,0.556667]
["bitfinex-derivatives","BTCF0:USTF0",1750550261961,0.84087193,102300.0,102290.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1750550262159,0.53643595,102300.0,102290.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1750550262359,1.09268385,102300.0,102290.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1750550262569,0.73188385,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550262765,1.24220541,102300.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1750550262967,0.25141192,102280.0,102270.0,0.24632091]
["bitfinex-derivatives","BTCF0:USTF0",1750550263164,0.25141192,102280.0,102270.0,0.24672091]
["bitfinex-derivatives","BTCF0:USTF0",1750550263369,0.80141733,102300.0,102290.0,0.1954676]
["bitfinex-derivatives","BTCF0:USTF0",1750550263370,0.1468,102300.0,102290.0,0.1954676]
["bitfinex-derivatives","BTCF0:USTF0",1750550263675,0.0784,102300.0,102290.0,0.5562676]
["bitfinex-derivatives","BTCF0:USTF0",1750550263968,0.078,102300.0,102290.0,0.6210676]
["bitfinex-derivatives","BTCF0:USTF0",1750550264270,0.1387,102300.0,102290.0,0.2602676]
["bitfinex-derivatives","BTCF0:USTF0",1750550264471,0.38581192,102310.0,102300.0,0.1954485]
["bitfinex-derivatives","BTCF0:USTF0",1750550264674,0.1352,102310.0,102300.0,0.5562485]
["bitfinex-derivatives","BTCF0:USTF0",1750550264971,0.429,102330.0,102320.0,0.1954103]
["bitfinex-derivatives","BTCF0:USTF0",1750550264972,0.3616,102330.0,102320.0,0.1954103]
["bitfinex-derivatives","BTCF0:USTF0",1750550265272,0.53296975,102330.0,102320.0,0.54400563]
["bitfinex-derivatives","BTCF0:USTF0",1750550265474,0.28195783,102330.0,102320.0,0.54400563]
["bitfinex-derivatives","BTCF0:USTF0",1750550265662,0.067,102340.0,102330.0,0.1953913]
["bitfinex-derivatives","BTCF0:USTF0",1750550265971,0.067,102340.0,102330.0,0.5561913]
["bitfinex-derivatives","BTCF0:USTF0",1750550266164,0.31841192,102340.0,102330.0,0.25814563]
["bitfinex-derivatives","BTCF0:USTF0",1750550266468,0.067,102340.0,102330.0,0.61894563]
["bitfinex-derivatives","BTCF0:USTF0",1750550266767,0.0674,102340.0,102330.0,0.32204563]
["bitfinex-derivatives","BTCF0:USTF0",1750550266971,0.31881192,102340.0,102330.0,0.25854563]
["bitfinex-derivatives","BTCF0:USTF0",1750550267162,0.1304,102340.0,102330.0,0.25854563]
["bitfinex-derivatives","BTCF0:USTF0",1750550267469,0.57718412,102340.0,102330.0,0.19604563]
["bitfinex-derivatives","BTCF0:USTF0",1750550267770,0.38781192,102340.0,102330.0,0.19604563]
["bitfinex-derivatives","BTCF0:USTF0",1750550268069,0.1364,102340.0,102330.0,0.19604563]
["bitfinex-derivatives","BTCF0:USTF0",1750550268258,0.1364,102340.0,102330.0,0.25854563]
["bitfinex-derivatives","BTCF0:USTF0",1750550268466,0.1364,102340.0,102330.0,0.61934563]
["bitfinex-derivatives","BTCF0:USTF0",1750550269263,0.38781192,102340.0,102330.0,0.61934563]
["bitfinex-derivatives","BTCF0:USTF0",1750550269471,0.38781192,102340.0,102330.0,0.61894563]
["bitfinex-derivatives","BTCF0:USTF0",1750550269674,0.38781192,102340.0,102330.0,0.61934563]
["bitfinex-derivatives","BTCF0:USTF0",1750550269875,0.58717023,102340.0,102330.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1750550270170,0.39179793,102340.0,102330.0,0.19604573]
["bitfinex-derivatives","BTCF0:USTF0",1750550270361,0.39179793,102340.0,102330.0,0.55644573]
["bitfinex-derivatives","BTCF0:USTF0",1750550270563,0.14038601,102340.0,102330.0,0.55644573]
["bitfinex-derivatives","BTCF0:USTF0",1750550270762,0.14038601,102340.0,102330.0,0.55684573]
["bitfinex-derivatives","BTCF0:USTF0",1750550270968,0.39139793,102340.0,102330.0,0.55684573]
["bitfinex-derivatives","BTCF0:USTF0",1750550271164,0.14038601,102340.0,102330.0,0.52824992]
["bitfinex-derivatives","BTCF0:USTF0",1750550271368,0.13998601,102340.0,102330.0,0.52824992]
["bitfinex-derivatives","BTCF0:USTF0",1750550271559,0.14038601,102340.0,102330.0,0.52824992]
["bitfinex-derivatives","BTCF0:USTF0",1750550271964,0.39179793,102340.0,102330.0,0.52824992]
["bitfinex-derivatives","BTCF0:USTF0",1750550272361,0.39179793,102340.0,102330.0,0.59674992]
["bitfinex-derivatives","BTCF0:USTF0",1750550272362,0.39139793,102340.0,102330.0,0.59674992]
["bitfinex-derivatives","BTCF0:USTF0",1750550272560,0.01188601,102340.0,102330.0,0.6250914]
["bitfinex-derivatives","BTCF0:USTF0",1750550272861,0.46307023,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550273066,0.65851023,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550273269,0.39479793,102340.0,102330.0,0.1957914]
["bitfinex-derivatives","BTCF0:USTF0",1750550273473,0.59017023,102340.0,102320.0,0.78715413]
["bitfinex-derivatives","BTCF0:USTF0",1750550273665,0.33875831,102340.0,102330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550273865,0.14338601,102340.0,102330.0,0.5565914]
["bitfinex-derivatives","BTCF0:USTF0",1750550274062,1e-08,102340.0,102330.0,0.80800332]
["bitfinex-derivatives","BTCF0:USTF0",1750550274265,0.01317926,102370.0,102350.0,0.0976721]
["bitfinex-derivatives","BTCF0:USTF0",1750550274471,0.44674612,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550274677,0.57474612,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550274882,0.37941192,102360.0,102350.0,0.5561532]
["bitfinex-derivatives","BTCF0:USTF0",1750550275062,0.57474612,102360.0,102350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550275474,0.57474612,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550275475,0.93474612,102360.0,102350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550275677,0.34901192,102360.0,102350.0,0.5565532]
["bitfinex-derivatives","BTCF0:USTF0",1750550275976,0.0976,102360.0,102350.0,0.6854532]
["bitfinex-derivatives","BTCF0:USTF0",1750550276472,0.0004,102360.0,102350.0,0.6854532]
["bitfinex-derivatives","BTCF0:USTF0",1750550276876,0.00997926,102370.0,102360.0,0.1953341]
["bitfinex-derivatives","BTCF0:USTF0",1750550277063,0.00997926,102370.0,102360.0,0.67232856]
["bitfinex-derivatives","BTCF0:USTF0",1750550277267,0.07457926,102370.0,102360.0,0.65009447]
["bitfinex-derivatives","BTCF0:USTF0",1750550277470,0.74006513,102370.0,102350.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750550277667,0.44674602,102360.0,102350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550277871,0.53928832,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550278071,0.99051647,102360.0,102350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550278269,0.98910455,102360.0,102350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550278476,0.1953723,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550278675,0.47082652,102340.0,102330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750550278867,0.60881253,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550279069,0.60881253,102340.0,102330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750550279374,0.1953914,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550279585,0.96564562,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550279778,1.66455267,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550279970,1.66684308,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550280166,1.66684308,102330.0,102320.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750550280371,1.41724308,102330.0,102320.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750550280567,1.16583116,102330.0,102320.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750550280768,0.77498375,102330.0,102320.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750550280968,0.50307035,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750550281163,0.50307035,102330.0,102310.0,0.42645475]
["bitfinex-derivatives","BTCF0:USTF0",1750550281164,0.1954487,102300.0,102290.0,0.35059735]
["bitfinex-derivatives","BTCF0:USTF0",1750550281376,0.1954487,102300.0,102280.0,0.1954852]
["bitfinex-derivatives","BTCF0:USTF0",1750550281377,0.2443433,102290.0,102280.0,0.1954852]
["bitfinex-derivatives","BTCF0:USTF0",1750550281578,0.58539752,102290.0,102280.0,0.1954852]
["bitfinex-derivatives","BTCF0:USTF0",1750550281780,0.1954869,102280.0,102270.0,0.49470118]
["bitfinex-derivatives","BTCF0:USTF0",1750550281969,0.1954869,102280.0,102270.0,0.36250118]
["bitfinex-derivatives","BTCF0:USTF0",1750550281970,0.53883153,102280.0,102270.0,0.36250118]
["bitfinex-derivatives","BTCF0:USTF0",1750550282274,0.99323105,102280.0,102270.0,0.36290118]
["bitfinex-derivatives","BTCF0:USTF0",1750550282575,0.99348538,102280.0,102270.0,0.36290118]
["bitfinex-derivatives","BTCF0:USTF0",1750550282769,0.99348538,102280.0,102270.0,0.36250118]
["bitfinex-derivatives","BTCF0:USTF0",1750550282969,0.79793338,102280.0,102270.0,0.36290118]
["bitfinex-derivatives","BTCF0:USTF0",1750550283175,2.53703499,102280.0,102270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550283378,0.1955061,102270.0,102260.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1750550283671,0.1955061,102270.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750550283672,0.1955252,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750550283876,2.02224428,102260.0,102250.0,0.00275589]
["bitfinex-derivatives","BTCF0:USTF0",1750550284074,2.72613955,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750550284276,2.72613955,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750550284481,0.1955634,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550284677,1.87633762,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550284873,2.78385207,102240.0,102230.0,0.00373442]
["bitfinex-derivatives","BTCF0:USTF0",1750550285075,0.1956017,102220.0,102210.0,0.36275666]
["bitfinex-derivatives","BTCF0:USTF0",1750550285284,0.47105592,102220.0,102210.0,0.36275666]
["bitfinex-derivatives","BTCF0:USTF0",1750550285577,0.47105592,102220.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750550285578,0.19564,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1750550285784,0.1956782,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750550285985,1.87903716,102180.0,102170.0,0.00293614]
["bitfinex-derivatives","BTCF0:USTF0",1750550286280,2.01602591,102180.0,102170.0,0.19903354]
["bitfinex-derivatives","BTCF0:USTF0",1750550286473,0.97190591,102180.0,102170.0,0.19863354]
["bitfinex-derivatives","BTCF0:USTF0",1750550286674,0.02698704,102180.0,102170.0,0.55983354]
["bitfinex-derivatives","BTCF0:USTF0",1750550286869,0.02658704,102180.0,102170.0,0.62903354]
["bitfinex-derivatives","BTCF0:USTF0",1750550287072,0.00294474,102180.0,102170.0,0.89366139]
["bitfinex-derivatives","BTCF0:USTF0",1750550287372,0.00254474,102180.0,102170.0,0.89366139]
["bitfinex-derivatives","BTCF0:USTF0",1750550287573,0.00294474,102180.0,102170.0,0.89366139]
["bitfinex-derivatives","BTCF0:USTF0",1750550287980,0.00254474,102180.0,102170.0,0.89366139]
["bitfinex-derivatives","BTCF0:USTF0",1750550288179,0.00294474,102180.0,102170.0,0.89366139]
["bitfinex-derivatives","BTCF0:USTF0",1750550288377,0.0008,102210.0,102200.0,0.1956399]
["bitfinex-derivatives","BTCF0:USTF0",1750550288582,0.83267548,102210.0,102200.0,0.2648399]
["bitfinex-derivatives","BTCF0:USTF0",1750550288970,0.25141192,102220.0,102210.0,0.1956166]
["bitfinex-derivatives","BTCF0:USTF0",1750550289170,0.92972333,102220.0,102200.0,0.6745441]
["bitfinex-derivatives","BTCF0:USTF0",1750550289379,0.25141192,102210.0,102200.0,0.67416319]
["bitfinex-derivatives","BTCF0:USTF0",1750550289570,1.17519592,102220.0,102200.0,0.47852889]
["bitfinex-derivatives","BTCF0:USTF0",1750550289770,0.25181192,102210.0,102200.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1750550289974,0.25141192,102210.0,102200.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1750550290176,0.27583382,102210.0,102200.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1750550290382,0.02400617,102210.0,102200.0,0.87079664]
["bitfinex-derivatives","BTCF0:USTF0",1750550290585,0.0008,102230.0,102220.0,0.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1750550290781,0.80821351,102230.0,102210.0,0.89974675]
["bitfinex-derivatives","BTCF0:USTF0",1750550290983,0.25141192,102230.0,102220.0,0.1956016]
["bitfinex-derivatives","BTCF0:USTF0",1750550291184,0.25181192,102230.0,102220.0,0.5564016]
["bitfinex-derivatives","BTCF0:USTF0",1750550291583,0.0004,102230.0,102220.0,0.6198016]
["bitfinex-derivatives","BTCF0:USTF0",1750550291886,0.80779442,102230.0,102220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750550292081,0.80779442,102230.0,102220.0,0.2590016]
["bitfinex-derivatives","BTCF0:USTF0",1750550292082,0.61761192,102230.0,102220.0,0.2590016]
["bitfinex-derivatives","BTCF0:USTF0",1750550292387,1.16220229,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550292589,1.68936397,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550292776,1.68436397,102230.0,102220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550293092,0.195645,102200.0,102180.0,0.6069949]
["bitfinex-derivatives","BTCF0:USTF0",1750550293290,0.556445,102200.0,102190.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750550293483,1.24403202,102200.0,102180.0,0.7842021]
["bitfinex-derivatives","BTCF0:USTF0",1750550293787,1.24403202,102200.0,102180.0,0.7352827]
["bitfinex-derivatives","BTCF0:USTF0",1750550293788,0.25141192,102190.0,102180.0,0.7352827]
["bitfinex-derivatives","BTCF0:USTF0",1750550293982,0.1956591,102190.0,102180.0,0.7352827]
["bitfinex-derivatives","BTCF0:USTF0",1750550294184,0.30534611,102190.0,102180.0,0.7352827]
["bitfinex-derivatives","BTCF0:USTF0",1750550294386,0.30534611,102190.0,102180.0,0.7362827]
["bitfinex-derivatives","BTCF0:USTF0",1750550294690,0.10968701,102190.0,102180.0,0.7362827]
["bitfinex-derivatives","BTCF0:USTF0",1750550294883,0.11008701,102190.0,102180.0,0.7362827]
["bitfinex-derivatives","BTCF0:USTF0",1750550295181,0.11708701,102190.0,102180.0,0.7362827]
["bitfinex-derivatives","BTCF0:USTF0",1750550295384,0.11668701,102190.0,102180.0,0.6873782]
["bitfinex-derivatives","BTCF0:USTF0",1750550295690,0.203059,102190.0,102180.0,0.89880605]
["bitfinex-derivatives","BTCF0:USTF0",1750550295890,0.007,102190.0,102180.0,0.89880605]
["bitfinex-derivatives","BTCF0:USTF0",1750550296086,0.0074,102190.0,102180.0,0.89880605]
["bitfinex-derivatives","BTCF0:USTF0",1750550296284,0.45447092,102190.0,102180.0,0.7021782]
["bitfinex-derivatives","BTCF0:USTF0",1750550296482,0.84432965,102190.0,102180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750550296787,0.84432965,102190.0,102180.0,0.5578782]
["bitfinex-derivatives","BTCF0:USTF0",1750550296991,0.59291773,102190.0,102180.0,0.6229782]
["bitfinex-derivatives","BTCF0:USTF0",1750550297288,0.84432965,102190.0,102180.0,0.6897782]
["bitfinex-derivatives","BTCF0:USTF0",1750550297490,0.84432965,102190.0,102180.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1750550297692,1.04004965,102190.0,102180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750550298081,0.1956782,102180.0,102170.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1750550298287,0.5564782,102180.0,102170.0,0.3765134]
["bitfinex-derivatives","BTCF0:USTF0",1750550298487,0.66414744,102180.0,102170.0,0.3765134]
["bitfinex-derivatives","BTCF0:USTF0",1750550298688,0.66414744,102180.0,102170.0,0.3769134]
["bitfinex-derivatives","BTCF0:USTF0",1750550300091,0.3608,102180.0,102170.0,0.58834125]
["bitfinex-derivatives","BTCF0:USTF0",1750550300283,0.3638,102180.0,102170.0,0.3927134]
["bitfinex-derivatives","BTCF0:USTF0",1750550300585,0.3642,102180.0,102170.0,0.54042515]
["bitfinex-derivatives","BTCF0:USTF0",1750550300788,0.5572399,102200.0,102190.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1750550300984,0.5564399,102200.0,102190.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1750550301293,0.70316956,102200.0,102190.0,0.342259]
["bitfinex-derivatives","BTCF0:USTF0",1750550301991,0.71016956,102200.0,102190.0,0.343259]
["bitfinex-derivatives","BTCF0:USTF0",1750550302989,0.71016956,102200.0,102190.0,0.52508685]
["bitfinex-derivatives","BTCF0:USTF0",1750550303195,0.3678,102200.0,102190.0,0.53988685]
["bitfinex-derivatives","BTCF0:USTF0",1750550303494,0.5634399,102200.0,102190.0,0.53988685]
["bitfinex-derivatives","BTCF0:USTF0",1750550303696,0.5638399,102200.0,102190.0,0.53988685]
["bitfinex-derivatives","BTCF0:USTF0",1750550303995,0.198309,102220.0,102210.0,0.1956207]
["bitfinex-derivatives","BTCF0:USTF0",1750550304189,0.60762879,102220.0,102210.0,0.1956207]
["bitfinex-derivatives","BTCF0:USTF0",1750550304395,0.60682879,102220.0,102210.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750550304695,0.85864071,102220.0,102210.0,0.3225207]
["bitfinex-derivatives","BTCF0:USTF0",1750550304880,0.85864071,102220.0,102210.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1750550305392,0.88262794,102220.0,102210.0,0.3229207]
["bitfinex-derivatives","BTCF0:USTF0",1750550305588,0.38670632,102220.0,102210.0,0.3377207]
["bitfinex-derivatives","BTCF0:USTF0",1750550305790,0.36271909,102220.0,102210.0,0.53434855]
["bitfinex-derivatives","BTCF0:USTF0",1750550305985,0.55832069,102220.0,102210.0,0.53434855]
["bitfinex-derivatives","BTCF0:USTF0",1750550306185,0.36271909,102220.0,102210.0,0.53434855]
["bitfinex-derivatives","BTCF0:USTF0",1750550306498,0.00151909,102220.0,102210.0,0.89514855]
["bitfinex-derivatives","BTCF0:USTF0",1750550306695,0.3608,102250.0,102220.0,0.0488965]
["bitfinex-derivatives","BTCF0:USTF0",1750550306998,0.0019,102280.0,102270.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1750550307195,0.1955251,102260.0,102250.0,0.6540995]
["bitfinex-derivatives","BTCF0:USTF0",1750550307490,0.1955442,102250.0,102240.0,0.1955607]
["bitfinex-derivatives","BTCF0:USTF0",1750550307686,0.1955633,102240.0,102230.0,0.293349]
["bitfinex-derivatives","BTCF0:USTF0",1750550307885,0.80777522,102240.0,102230.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1750550308085,0.57357522,102240.0,102230.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1750550308294,0.57357522,102240.0,102230.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1750550308493,0.57357522,102240.0,102230.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1750550308686,0.57357522,102240.0,102230.0,0.556765]
["bitfinex-derivatives","BTCF0:USTF0",1750550308991,0.0004,102240.0,102230.0,0.556765]
["bitfinex-derivatives","BTCF0:USTF0",1750550309191,0.1959633,102240.0,102230.0,0.556765]
["bitfinex-derivatives","BTCF0:USTF0",1750550309389,0.1955633,102240.0,102230.0,0.75339285]
["bitfinex-derivatives","BTCF0:USTF0",1750550309598,0.5567633,102240.0,102230.0,0.39259285]
["bitfinex-derivatives","BTCF0:USTF0",1750550309788,0.51047522,102240.0,102230.0,0.39259285]
["bitfinex-derivatives","BTCF0:USTF0",1750550309987,0.0635,102240.0,102230.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1750550310293,0.0635,102240.0,102230.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1750550310595,0.6198633,102240.0,102230.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1750550310794,0.93397522,102240.0,102230.0,0.324665]
["bitfinex-derivatives","BTCF0:USTF0",1750550310995,0.93397522,102240.0,102230.0,0.324265]
["bitfinex-derivatives","BTCF0:USTF0",1750550311294,0.6845633,102240.0,102230.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1750550311505,0.93597522,102240.0,102230.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1750550311685,0.37961192,102240.0,102230.0,0.556765]
["bitfinex-derivatives","BTCF0:USTF0",1750550311887,0.1282,102240.0,102230.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1750550312194,0.3237633,102240.0,102230.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1750550312692,0.3237633,102240.0,102230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550312896,0.3237633,102240.0,102210.0,0.36355666]
["bitfinex-derivatives","BTCF0:USTF0",1750550312897,0.1956016,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550313194,0.9172016,102220.0,102210.0,0.19837736]
["bitfinex-derivatives","BTCF0:USTF0",1750550313387,0.11089425,102220.0,102210.0,0.76420521]
["bitfinex-derivatives","BTCF0:USTF0",1750550313699,0.0024,102240.0,102230.0,0.1955824]
["bitfinex-derivatives","BTCF0:USTF0",1750550313888,0.98795062,102250.0,102240.0,0.1955633]
["bitfinex-derivatives","BTCF0:USTF0",1750550314094,0.7854261,102250.0,102240.0,0.1955633]
["bitfinex-derivatives","BTCF0:USTF0",1750550314295,1.05256749,102250.0,102240.0,0.1955633]
["bitfinex-derivatives","BTCF0:USTF0",1750550314596,0.00025433,102250.0,102240.0,0.76219115]
["bitfinex-derivatives","BTCF0:USTF0",1750550314792,0.00025433,102250.0,102240.0,0.89799115]
["bitfinex-derivatives","BTCF0:USTF0",1750550314991,0.61246625,102250.0,102240.0,0.53719115]
["bitfinex-derivatives","BTCF0:USTF0",1750550315300,0.00065433,102250.0,102240.0,0.89799115]
["bitfinex-derivatives","BTCF0:USTF0",1750550315591,0.44761045,102250.0,102240.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1750550315787,0.1955633,102240.0,102230.0,0.6052673]
["bitfinex-derivatives","BTCF0:USTF0",1750550315989,0.1955825,102230.0,102220.0,0.4291826]
["bitfinex-derivatives","BTCF0:USTF0",1750550316199,0.5563825,102230.0,102220.0,0.63581045]
["bitfinex-derivatives","BTCF0:USTF0",1750550316496,0.80779442,102230.0,102220.0,0.39301325]
["bitfinex-derivatives","BTCF0:USTF0",1750550316699,0.93819442,102230.0,102220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750550316898,0.93819442,102230.0,102210.0,0.74306696]
["bitfinex-derivatives","BTCF0:USTF0",1750550316899,0.1956016,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550317197,1.16475678,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550317391,2.06750521,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550317701,1.39058521,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750550317999,2.50638855,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550318201,2.42866521,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550318496,2.06786521,102220.0,102210.0,0.00495666]
["bitfinex-derivatives","BTCF0:USTF0",1750550318689,2.42866521,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550318896,2.4529644,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550319093,2.53068774,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550319504,2.27927582,102220.0,102210.0,0.00535666]
["bitfinex-derivatives","BTCF0:USTF0",1750550319796,2.28427582,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550319996,2.53568774,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550320198,2.34002374,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550320499,2.34102374,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550321297,2.08961182,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550321593,1.12171864,102220.0,102210.0,0.20918451]
["bitfinex-derivatives","BTCF0:USTF0",1750550321802,0.86990672,102220.0,102210.0,0.40480521]
["bitfinex-derivatives","BTCF0:USTF0",1750550321990,1.12131864,102220.0,102210.0,0.20817736]
["bitfinex-derivatives","BTCF0:USTF0",1750550322303,1.12171864,102220.0,102210.0,0.40480521]
["bitfinex-derivatives","BTCF0:USTF0",1750550322998,1.12131864,102220.0,102210.0,0.40480521]
["bitfinex-derivatives","BTCF0:USTF0",1750550323199,1.12171864,102220.0,102210.0,0.40480521]
["bitfinex-derivatives","BTCF0:USTF0",1750550324008,1.12171864,102220.0,102210.0,0.20918451]
["bitfinex-derivatives","BTCF0:USTF0",1750550324205,0.87030672,102220.0,102210.0,0.40480521]
["bitfinex-derivatives","BTCF0:USTF0",1750550324608,1.12171864,102220.0,102210.0,0.40480521]
["bitfinex-derivatives","BTCF0:USTF0",1750550324901,1.12171864,102220.0,102210.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1750550325404,1.12171864,102220.0,102210.0,0.00295666]
["bitfinex-derivatives","BTCF0:USTF0",1750550325600,0.21032151,102200.0,102190.0,0.41247024]
["bitfinex-derivatives","BTCF0:USTF0",1750550325909,0.2346207,102200.0,102190.0,0.61694833]
["bitfinex-derivatives","BTCF0:USTF0",1750550326201,0.2346207,102200.0,102190.0,1.06357618]
["bitfinex-derivatives","BTCF0:USTF0",1750550326406,0.2346207,102200.0,102190.0,1.13147618]
["bitfinex-derivatives","BTCF0:USTF0",1750550326610,0.2350207,102200.0,102190.0,1.13147618]
["bitfinex-derivatives","BTCF0:USTF0",1750550326798,0.2346207,102200.0,102190.0,1.13147618]
["bitfinex-derivatives","BTCF0:USTF0",1750550326996,0.03179285,102200.0,102190.0,1.96080833]
["bitfinex-derivatives","BTCF0:USTF0",1750550327198,0.8390872,102230.0,102220.0,0.1956016]
["bitfinex-derivatives","BTCF0:USTF0",1750550327396,0.78980569,102230.0,102220.0,0.1956016]
["bitfinex-derivatives","BTCF0:USTF0",1750550327606,1.04161761,102230.0,102220.0,0.1956016]
["bitfinex-derivatives","BTCF0:USTF0",1750550327803,0.1956016,102220.0,102210.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1750550328009,0.5564016,102220.0,102210.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1750550328501,0.56038761,102220.0,102210.0,0.293414]
["bitfinex-derivatives","BTCF0:USTF0",1750550328898,0.56038761,102220.0,102210.0,0.423714]
["bitfinex-derivatives","BTCF0:USTF0",1750550329096,0.36478601,102220.0,102210.0,0.423714]
["bitfinex-derivatives","BTCF0:USTF0",1750550329398,0.006,102230.0,102220.0,0.1956016]
["bitfinex-derivatives","BTCF0:USTF0",1750550329610,0.00025433,102250.0,102240.0,0.1955633]
["bitfinex-derivatives","BTCF0:USTF0",1750550329906,0.0029,102260.0,102250.0,0.1955442]
["bitfinex-derivatives","BTCF0:USTF0",1750550330098,0.0019,102280.0,102270.0,0.1955059]
["bitfinex-derivatives","BTCF0:USTF0",1750550330099,0.0027,102280.0,102270.0,0.1955059]
["bitfinex-derivatives","BTCF0:USTF0",1750550330302,0.0027,102280.0,102270.0,0.82952832]
["bitfinex-derivatives","BTCF0:USTF0",1750550330610,0.0023,102280.0,102270.0,0.27317632]
["bitfinex-derivatives","BTCF0:USTF0",1750550330794,0.0023,102280.0,102270.0,1.07992832]
["bitfinex-derivatives","BTCF0:USTF0",1750550331202,0.0023,102280.0,102270.0,1.09147471]
["bitfinex-derivatives","BTCF0:USTF0",1750550331404,0.0019,102280.0,102270.0,1.09147471]
["bitfinex-derivatives","BTCF0:USTF0",1750550331599,0.0023,102280.0,102270.0,1.09147471]
["bitfinex-derivatives","BTCF0:USTF0",1750550331803,0.5904214,102310.0,102300.0,0.1954486]
["bitfinex-derivatives","BTCF0:USTF0",1750550331804,0.19177846,102310.0,102300.0,0.1954486]
["bitfinex-derivatives","BTCF0:USTF0",1750550332001,0.7226328,102320.0,102290.0,0.4096643]
["bitfinex-derivatives","BTCF0:USTF0",1750550332206,0.0029,102320.0,102310.0,0.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1750550332506,0.1983104,102320.0,102310.0,0.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1750550332706,0.5591104,102320.0,102310.0,0.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1750550333010,0.5595104,102320.0,102310.0,0.1958295]
["bitfinex-derivatives","BTCF0:USTF0",1750550333204,0.81092232,102320.0,102310.0,0.1958295]
["bitfinex-derivatives","BTCF0:USTF0",1750550333407,0.6870104,102320.0,102310.0,0.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1750550333711,0.4916,102320.0,102310.0,0.1958295]
["bitfinex-derivatives","BTCF0:USTF0",1750550333900,0.4936,102320.0,102310.0,0.3246295]
["bitfinex-derivatives","BTCF0:USTF0",1750550334103,0.3661,102320.0,102310.0,0.3246295]
["bitfinex-derivatives","BTCF0:USTF0",1750550334304,0.0049,102320.0,102310.0,0.3246295]
["bitfinex-derivatives","BTCF0:USTF0",1750550334507,0.81252232,102320.0,102310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550334709,0.1954486,102300.0,102290.0,0.2939795]
["bitfinex-derivatives","BTCF0:USTF0",1750550335007,0.9170486,102300.0,102290.0,0.1954486]
["bitfinex-derivatives","BTCF0:USTF0",1750550335213,0.9805486,102300.0,102290.0,0.1958486]
["bitfinex-derivatives","BTCF0:USTF0",1750550335413,1.29596052,102300.0,102290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550335613,0.1954868,102280.0,102270.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1750550335917,0.1954868,102280.0,102250.0,0.73796739]
["bitfinex-derivatives","BTCF0:USTF0",1750550335918,0.97301192,102280.0,102250.0,0.73796739]
["bitfinex-derivatives","BTCF0:USTF0",1750550336103,0.195525,102260.0,102250.0,0.72165239]
["bitfinex-derivatives","BTCF0:USTF0",1750550336405,0.98681232,102270.0,102260.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1750550336597,0.195525,102260.0,102250.0,0.42555689]
["bitfinex-derivatives","BTCF0:USTF0",1750550336797,0.93793692,102260.0,102250.0,0.00195589]
["bitfinex-derivatives","BTCF0:USTF0",1750550336997,0.93793692,102260.0,102250.0,0.19789999]
["bitfinex-derivatives","BTCF0:USTF0",1750550337201,0.93793692,102260.0,102250.0,0.19749999]
["bitfinex-derivatives","BTCF0:USTF0",1750550337202,0.686525,102260.0,102250.0,0.19749999]
["bitfinex-derivatives","BTCF0:USTF0",1750550337402,0.91793692,102260.0,102250.0,0.00235589]
["bitfinex-derivatives","BTCF0:USTF0",1750550337604,0.91793692,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750550337804,0.666525,102260.0,102250.0,0.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1750550338000,0.91771161,102260.0,102250.0,0.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1750550338209,0.91771161,102260.0,102250.0,0.19890009]
["bitfinex-derivatives","BTCF0:USTF0",1750550338210,0.66629969,102260.0,102250.0,0.19890009]
["bitfinex-derivatives","BTCF0:USTF0",1750550338411,0.91771161,102260.0,102250.0,0.19850009]
["bitfinex-derivatives","BTCF0:USTF0",1750550338607,0.91771161,102260.0,102250.0,0.00335589]
["bitfinex-derivatives","BTCF0:USTF0",1750550338813,1.02142825,102260.0,102250.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1750550339105,1.02142825,102260.0,102230.0,0.00373442]
["bitfinex-derivatives","BTCF0:USTF0",1750550339106,0.1955633,102240.0,102230.0,0.00373442]
["bitfinex-derivatives","BTCF0:USTF0",1750550339310,1.19274932,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550339498,1.32424932,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550339698,1.32424932,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750550339900,1.32424932,102240.0,102230.0,0.00293442]
["bitfinex-derivatives","BTCF0:USTF0",1750550340104,1.0728374,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750550340313,1.32424932,102240.0,102230.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1750550340508,1.77075836,102240.0,102230.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1750550341108,0.2110644,102250.0,102240.0,0.1955633]
["bitfinex-derivatives","BTCF0:USTF0",1750550341109,0.3608,102250.0,102240.0,0.1955633]
["bitfinex-derivatives","BTCF0:USTF0",1750550341309,0.5563442,102250.0,102240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750550341503,0.1955633,102240.0,102230.0,0.07633442]
["bitfinex-derivatives","BTCF0:USTF0",1750550341703,0.87247522,102240.0,102230.0,0.20291682]
["bitfinex-derivatives","BTCF0:USTF0",1750550341905,0.93647522,102240.0,102230.0,0.20251682]
["bitfinex-derivatives","BTCF0:USTF0",1750550342106,0.96064721,102240.0,102230.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1750550342305,0.96064721,102240.0,102230.0,0.19851682]
["bitfinex-derivatives","BTCF0:USTF0",1750550342507,0.96064721,102240.0,102230.0,0.19951682]
["bitfinex-derivatives","BTCF0:USTF0",1750550342711,0.0008,102260.0,102230.0,0.56031682]
["bitfinex-derivatives","BTCF0:USTF0",1750550342911,0.80774282,102260.0,102250.0,0.1955442]
["bitfinex-derivatives","BTCF0:USTF0",1750550343113,0.1955442,102250.0,102240.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1750550343413,0.13464559,102250.0,102240.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1750550343609,0.33058979,102250.0,102240.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1750550343812,0.1955633,102240.0,102230.0,0.24878952]
["bitfinex-derivatives","BTCF0:USTF0",1750550344013,0.96524806,102240.0,102230.0,0.19989772]
["bitfinex-derivatives","BTCF0:USTF0",1750550344414,0.96659365,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750550344617,1.07173177,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550344917,1.07173177,102240.0,102230.0,0.19951682]
["bitfinex-derivatives","BTCF0:USTF0",1750550344918,0.96699106,102240.0,102230.0,0.19951682]
["bitfinex-derivatives","BTCF0:USTF0",1750550345214,0.27732776,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550345420,0.80912081,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550345609,0.75265751,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550345809,0.75265751,102240.0,102230.0,0.19951682]
["bitfinex-derivatives","BTCF0:USTF0",1750550346018,0.14044559,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550346321,0.58702081,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550346503,0.75265751,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550346814,0.50124559,102240.0,102230.0,0.19991682]
["bitfinex-derivatives","BTCF0:USTF0",1750550347315,0.50124559,102240.0,102230.0,0.20191682]
["bitfinex-derivatives","BTCF0:USTF0",1750550348418,0.69680889,102240.0,102230.0,0.20191682]
["bitfinex-derivatives","BTCF0:USTF0",1750550348615,0.94822081,102240.0,102230.0,0.20191682]
["bitfinex-derivatives","BTCF0:USTF0",1750550348811,1.0944488,102240.0,102230.0,0.00333442]
["bitfinex-derivatives","BTCF0:USTF0",1750550349014,1.0944488,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750550349015,1.20201643,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750550349209,1.20201643,102240.0,102230.0,0.00433442]
["bitfinex-derivatives","BTCF0:USTF0",1750550349409,1.20201643,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750550349410,2.22969643,102240.0,102230.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1750550349605,0.1956015,102220.0,102210.0,0.00275666]
["bitfinex-derivatives","BTCF0:USTF0",1750550349823,0.9172015,102220.0,102210.0,0.19757736]
["bitfinex-derivatives","BTCF0:USTF0",1750550350116,1.23251342,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750550350317,1.23385901,102220.0,102210.0,0.19797736]
["bitfinex-derivatives","BTCF0:USTF0",1750550350517,0.98244709,102220.0,102210.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1750550350818,2.36994396,102220.0,102210.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1750550351018,2.36994396,102220.0,102210.0,0.00635666]
["bitfinex-derivatives","BTCF0:USTF0",1750550351019,2.58180611,102220.0,102210.0,0.00635666]
["bitfinex-derivatives","BTCF0:USTF0",1750550351315,2.33039419,102220.0,102210.0,0.00595666]
["bitfinex-derivatives","BTCF0:USTF0",1750550351617,0.78684559,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550352012,0.67785751,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550352318,0.87305911,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550352620,0.67785751,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550352813,0.94195911,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550354416,0.74635751,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550355923,0.94195901,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550356219,0.74635751,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550356521,0.94195901,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550356724,0.94195901,102220.0,102210.0,0.00635666]
["bitfinex-derivatives","BTCF0:USTF0",1750550357023,1.19829371,102220.0,102210.0,0.00595666]
["bitfinex-derivatives","BTCF0:USTF0",1750550357225,0.94688179,102220.0,102210.0,0.20157736]
["bitfinex-derivatives","BTCF0:USTF0",1750550357519,1.19829371,102220.0,102210.0,0.20157736]
["bitfinex-derivatives","BTCF0:USTF0",1750550357713,0.49494559,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550357914,0.49454559,102220.0,102210.0,0.20157736]
["bitfinex-derivatives","BTCF0:USTF0",1750550358127,0.49494559,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550358420,0.74635751,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550358922,0.94195911,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550359228,0.96600205,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550359417,0.77040045,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550359622,0.96600205,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550360020,0.71459013,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550360220,0.96600205,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550360420,0.96600205,102220.0,102210.0,0.20157736]
["bitfinex-derivatives","BTCF0:USTF0",1750550360621,0.96600205,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550360822,0.96998806,102220.0,102210.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1750550361723,1.99358806,102220.0,102210.0,0.00635666]
["bitfinex-derivatives","BTCF0:USTF0",1750550361924,2.0994918,102220.0,102210.0,0.00595666]
["bitfinex-derivatives","BTCF0:USTF0",1750550362130,2.24557125,102220.0,102210.0,0.00595666]
["bitfinex-derivatives","BTCF0:USTF0",1750550362514,2.24557125,102220.0,102200.0,0.09879553]
["bitfinex-derivatives","BTCF0:USTF0",1750550362515,2.34337725,102220.0,102200.0,0.09879553]
["bitfinex-derivatives","BTCF0:USTF0",1750550362716,0.87083262,102210.0,102200.0,0.24513562]
["bitfinex-derivatives","BTCF0:USTF0",1750550362923,0.89487556,102210.0,102200.0,0.24513562]
["bitfinex-derivatives","BTCF0:USTF0",1750550363224,1.00198936,102210.0,102200.0,0.19622752]
["bitfinex-derivatives","BTCF0:USTF0",1750550363432,1.15095863,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750550363628,1.15095863,102210.0,102200.0,0.19623732]
["bitfinex-derivatives","BTCF0:USTF0",1750550363829,1.15095863,102210.0,102200.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1750550364031,1.15095863,102210.0,102200.0,0.00099752]
["bitfinex-derivatives","BTCF0:USTF0",1750550364228,0.1956398,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1750550364436,1.85588025,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1750550364621,2.15502082,102200.0,102190.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750550364820,2.30155843,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1750550365022,2.30155843,102200.0,102190.0,0.00197613]
["bitfinex-derivatives","BTCF0:USTF0",1750550365222,0.1956781,102180.0,102170.0,0.29726774]
["bitfinex-derivatives","BTCF0:USTF0",1750550365525,2.31925144,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750550365729,1.36303144,102180.0,102170.0,0.19903334]
["bitfinex-derivatives","BTCF0:USTF0",1750550366028,2.38511144,102180.0,102170.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1750550366528,0.1957164,102160.0,102150.0,0.00275781]
["bitfinex-derivatives","BTCF0:USTF0",1750550366732,2.21473126,102160.0,102150.0,0.00275781]
["bitfinex-derivatives","BTCF0:USTF0",1750550366928,2.53678802,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1750550367233,0.1957356,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750550367440,0.64912413,102150.0,102140.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1750550367623,0.64912413,102150.0,102140.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1750550367624,0.90544781,102150.0,102140.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1750550367828,0.90093605,102150.0,102140.0,0.1967337]
["bitfinex-derivatives","BTCF0:USTF0",1750550368138,0.90093605,102150.0,102140.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1750550368328,0.90093605,102150.0,102140.0,0.1967337]
["bitfinex-derivatives","BTCF0:USTF0",1750550368636,0.90093605,102150.0,102140.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1750550368830,0.80996431,102150.0,102140.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1750550369131,0.80996431,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550369132,0.90093605,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550369333,0.70520045,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550369535,0.90093605,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550370435,1.0727748,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550370931,0.82136288,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550371127,0.55842728,102150.0,102140.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1750550371326,0.38618853,102150.0,102140.0,0.2608337]
["bitfinex-derivatives","BTCF0:USTF0",1750550371534,0.38658853,102150.0,102140.0,0.3245337]
["bitfinex-derivatives","BTCF0:USTF0",1750550371923,0.02578853,102150.0,102140.0,0.3245337]
["bitfinex-derivatives","BTCF0:USTF0",1750550372131,0.02578853,102150.0,102140.0,0.6853337]
["bitfinex-derivatives","BTCF0:USTF0",1750550372351,0.4266,102170.0,102160.0,0.1957164]
["bitfinex-derivatives","BTCF0:USTF0",1750550372536,0.89679728,102170.0,102160.0,0.1957164]
["bitfinex-derivatives","BTCF0:USTF0",1750550372739,0.89759728,102170.0,102160.0,0.2588164]
["bitfinex-derivatives","BTCF0:USTF0",1750550373132,0.64538536,102170.0,102160.0,0.2588164]
["bitfinex-derivatives","BTCF0:USTF0",1750550373434,0.89854399,102170.0,102160.0,0.2588164]
["bitfinex-derivatives","BTCF0:USTF0",1750550374230,0.96484399,102170.0,102160.0,0.1957164]
["bitfinex-derivatives","BTCF0:USTF0",1750550374634,0.87278623,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550375344,0.87178623,102170.0,102160.0,0.1961133]
["bitfinex-derivatives","BTCF0:USTF0",1750550375838,0.87178623,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550376035,0.87577224,102170.0,102160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550376834,0.1957135,102160.0,102150.0,0.2588312]
["bitfinex-derivatives","BTCF0:USTF0",1750550377037,0.60161348,102160.0,102150.0,0.2596312]
["bitfinex-derivatives","BTCF0:USTF0",1750550377332,0.60296019,102160.0,102150.0,0.2596312]
["bitfinex-derivatives","BTCF0:USTF0",1750550377736,0.00538601,102170.0,102160.0,0.1957135]
["bitfinex-derivatives","BTCF0:USTF0",1750550377932,0.00398601,102170.0,102160.0,0.6188135]
["bitfinex-derivatives","BTCF0:USTF0",1750550378240,0.00438601,102170.0,102160.0,0.6826135]
["bitfinex-derivatives","BTCF0:USTF0",1750550378844,0.00498601,102170.0,102160.0,0.6826135]
["bitfinex-derivatives","BTCF0:USTF0",1750550379037,0.00538601,102170.0,102160.0,0.6826135]
["bitfinex-derivatives","BTCF0:USTF0",1750550379743,0.00538601,102170.0,102160.0,1.1283735]
["bitfinex-derivatives","BTCF0:USTF0",1750550379938,0.00498601,102170.0,102160.0,1.1283735]
["bitfinex-derivatives","BTCF0:USTF0",1750550380138,0.00538601,102170.0,102160.0,1.1283735]
["bitfinex-derivatives","BTCF0:USTF0",1750550381141,0.00538601,102170.0,102160.0,0.8783735]
["bitfinex-derivatives","BTCF0:USTF0",1750550382734,0.0008,102190.0,102180.0,0.1956752]
["bitfinex-derivatives","BTCF0:USTF0",1750550383039,0.1975369,102200.0,102190.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1750550383244,0.44894882,102200.0,102190.0,0.259656]
["bitfinex-derivatives","BTCF0:USTF0",1750550383448,0.87644882,102200.0,102190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750550383642,1.08769182,102200.0,102190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550383943,0.1956752,102180.0,102170.0,0.6204841]
["bitfinex-derivatives","BTCF0:USTF0",1750550384145,0.44708712,102180.0,102170.0,0.6212841]
["bitfinex-derivatives","BTCF0:USTF0",1750550384439,0.51058712,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750550384650,0.6199752,102180.0,102170.0,0.1964943]
["bitfinex-derivatives","BTCF0:USTF0",1750550384951,0.0635,102180.0,102170.0,0.5572943]
["bitfinex-derivatives","BTCF0:USTF0",1750550385154,0.0635,102180.0,102170.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1750550385453,0.0635,102180.0,102170.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1750550385656,0.0635,102180.0,102170.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750550385657,0.0645,102180.0,102170.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750550385957,0.0014,102180.0,102170.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750550387148,0.0004,102180.0,102170.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1750550387356,0.0004,102180.0,102170.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750550389261,0.00438601,102180.0,102170.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750550389463,0.06908601,102180.0,102170.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750550389755,0.09293432,102180.0,102170.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750550390155,0.09293432,102180.0,102170.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750550390358,0.09293432,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550390562,0.09293432,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750550390860,0.51813432,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750550391263,0.51813432,102180.0,102170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750550391459,1.22315226,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550391663,1.29185226,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550391859,1.29185226,102180.0,102140.0,0.496479]
["bitfinex-derivatives","BTCF0:USTF0",1750550392054,0.02923432,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550392259,0.39003432,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750550392561,0.39003432,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550392762,0.51843432,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550393660,0.15763432,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550393865,0.15863432,102180.0,102170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750550394060,0.51943432,102180.0,102170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750550394663,0.15763432,102180.0,102170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750550394874,0.15723432,102180.0,102170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750550395672,0.15763432,102180.0,102170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750550396170,0.15763432,102180.0,102170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750550396768,0.15663432,102180.0,102170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750550396965,0.15663432,102180.0,102170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750550397266,0.02823432,102180.0,102170.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1750550397469,0.02783432,102180.0,102170.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1750550397670,0.02823432,102180.0,102170.0,0.57213432]
["bitfinex-derivatives","BTCF0:USTF0",1750550397865,0.0295808,102180.0,102170.0,0.76787832]
["bitfinex-derivatives","BTCF0:USTF0",1750550398066,0.0305808,102180.0,102170.0,0.76687832]
["bitfinex-derivatives","BTCF0:USTF0",1750550398267,0.0305808,102180.0,102170.0,0.687644]
["bitfinex-derivatives","BTCF0:USTF0",1750550398770,0.0305808,102180.0,102170.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1750550399366,0.0305808,102180.0,102170.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1750550399566,0.0305808,102180.0,102170.0,0.4919]