{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749772800262,0.4527,105720.0,105710.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772800467,0.65763905,105720.0,105710.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772800768,0.91667921,105720.0,105710.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772801070,0.8950262,105720.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772801270,0.4722,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772801471,0.76234539,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772801672,1.10694539,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772801868,1.25320761,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772802063,1.10694539,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772802267,0.8145342,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772802470,0.7199342,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772802974,0.4699342,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772803175,0.76916747,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772803577,0.7536567,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772803868,0.7566567,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772804075,0.86667001,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772804469,0.83667001,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772804670,0.80910739,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772805071,0.86757001,105710.0,105700.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1749772805269,1.5889505,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749772805579,0.86757001,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749772805772,2.41436789,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749772805967,2.75921916,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749772806167,0.1891762,105680.0,105670.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1749772806373,0.1891762,105680.0,105670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749772806374,0.71433121,105680.0,105670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749772806572,0.71458248,105680.0,105670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749772806774,0.1891936,105670.0,105660.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1749772806969,0.71459988,105670.0,105660.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1749772807677,0.1892116,105660.0,105650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749772807878,0.71436661,105660.0,105650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749772808082,0.0473073,105650.0,105620.0,0.0473188]
["bitfinex-derivatives","BTCF0:USTF0",1749772808278,0.65574666,105640.0,105630.0,0.4531453]
["bitfinex-derivatives","BTCF0:USTF0",1749772808579,0.79103806,105640.0,105630.0,0.4531453]
["bitfinex-derivatives","BTCF0:USTF0",1749772808782,0.0477342,105640.0,105630.0,1.5194093]
["bitfinex-derivatives","BTCF0:USTF0",1749772808974,0.04390594,105650.0,105640.0,0.1892474]
["bitfinex-derivatives","BTCF0:USTF0",1749772809283,0.04576408,105660.0,105650.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1749772809486,0.04576408,105660.0,105650.0,0.8326095]
["bitfinex-derivatives","BTCF0:USTF0",1749772809681,0.04576408,105660.0,105650.0,1.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1749772809889,0.10313554,105670.0,105660.0,0.1892116]
["bitfinex-derivatives","BTCF0:USTF0",1749772810081,0.04476408,105670.0,105660.0,0.62929087]
["bitfinex-derivatives","BTCF0:USTF0",1749772810286,0.29232924,105670.0,105660.0,0.26849087]
["bitfinex-derivatives","BTCF0:USTF0",1749772810486,0.10313554,105670.0,105660.0,0.55313087]
["bitfinex-derivatives","BTCF0:USTF0",1749772810678,0.47792335,105710.0,105690.0,0.2837146]
["bitfinex-derivatives","BTCF0:USTF0",1749772810983,0.55017337,105710.0,105700.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1749772811183,0.55017337,105710.0,105700.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1749772811588,0.1891579,105690.0,105680.0,1.0067619]
["bitfinex-derivatives","BTCF0:USTF0",1749772811786,0.1891579,105690.0,105680.0,1.2455163]
["bitfinex-derivatives","BTCF0:USTF0",1749772811977,0.1891579,105690.0,105680.0,1.2430163]
["bitfinex-derivatives","BTCF0:USTF0",1749772812182,0.1891579,105690.0,105680.0,1.0538544]
["bitfinex-derivatives","BTCF0:USTF0",1749772812183,0.5499579,105690.0,105680.0,1.0538544]
["bitfinex-derivatives","BTCF0:USTF0",1749772812384,0.6445545,105690.0,105680.0,0.1891758]
["bitfinex-derivatives","BTCF0:USTF0",1749772812883,0.36094186,105700.0,105690.0,0.1891579]
["bitfinex-derivatives","BTCF0:USTF0",1749772813084,0.00014186,105700.0,105690.0,0.1891579]
["bitfinex-derivatives","BTCF0:USTF0",1749772813278,0.00014186,105700.0,105690.0,0.8945659]
["bitfinex-derivatives","BTCF0:USTF0",1749772813584,0.00014186,105700.0,105690.0,1.9519659]
["bitfinex-derivatives","BTCF0:USTF0",1749772813883,0.00425127,105710.0,105700.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1749772814084,0.00312567,105710.0,105700.0,0.67553999]
["bitfinex-derivatives","BTCF0:USTF0",1749772814287,0.66674058,105740.0,105730.0,0.1890864]
["bitfinex-derivatives","BTCF0:USTF0",1749772814589,0.5498685,105740.0,105730.0,0.4289264]
["bitfinex-derivatives","BTCF0:USTF0",1749772814789,0.66674058,105740.0,105730.0,0.4289264]
["bitfinex-derivatives","BTCF0:USTF0",1749772814989,0.1890864,105730.0,105720.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772815288,0.69833026,105730.0,105720.0,0.18924616]
["bitfinex-derivatives","BTCF0:USTF0",1749772815983,0.69833026,105730.0,105720.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772816183,0.6454864,105730.0,105720.0,0.24886186]
["bitfinex-derivatives","BTCF0:USTF0",1749772816389,0.6454864,105730.0,105720.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772816693,0.7935765,105730.0,105720.0,0.19024606]
["bitfinex-derivatives","BTCF0:USTF0",1749772816987,0.7293765,105730.0,105720.0,0.22294606]
["bitfinex-derivatives","BTCF0:USTF0",1749772817288,0.5872864,105730.0,105720.0,0.22294606]
["bitfinex-derivatives","BTCF0:USTF0",1749772817484,0.5872864,105730.0,105720.0,0.25394606]
["bitfinex-derivatives","BTCF0:USTF0",1749772817685,0.93818075,105730.0,105720.0,0.25394606]
["bitfinex-derivatives","BTCF0:USTF0",1749772818078,0.73365992,105730.0,105720.0,0.25394606]
["bitfinex-derivatives","BTCF0:USTF0",1749772818279,0.70226052,105730.0,105720.0,0.03384186]
["bitfinex-derivatives","BTCF0:USTF0",1749772818478,0.73330722,105730.0,105720.0,0.03384186]
["bitfinex-derivatives","BTCF0:USTF0",1749772818689,0.616187,105730.0,105720.0,0.22294706]
["bitfinex-derivatives","BTCF0:USTF0",1749772818886,0.897007,105730.0,105720.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749772819082,0.189123,105710.0,105700.0,0.2837028]
["bitfinex-derivatives","BTCF0:USTF0",1749772819284,0.66702245,105710.0,105700.0,0.3166276]
["bitfinex-derivatives","BTCF0:USTF0",1749772819483,0.66702245,105710.0,105700.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749772820283,0.1891409,105700.0,105690.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772820486,0.1891767,105680.0,105670.0,0.0945946]
["bitfinex-derivatives","BTCF0:USTF0",1749772820703,0.11711499,105680.0,105670.0,0.1891946]
["bitfinex-derivatives","BTCF0:USTF0",1749772820891,0.452654,105690.0,105680.0,0.1891767]
["bitfinex-derivatives","BTCF0:USTF0",1749772821089,0.4006904,105690.0,105680.0,0.2198767]
["bitfinex-derivatives","BTCF0:USTF0",1749772821282,0.1642352,105690.0,105680.0,0.7185567]
["bitfinex-derivatives","BTCF0:USTF0",1749772821495,0.04712021,105690.0,105680.0,0.4685567]
["bitfinex-derivatives","BTCF0:USTF0",1749772821888,0.04712021,105690.0,105680.0,0.2198767]
["bitfinex-derivatives","BTCF0:USTF0",1749772822200,0.23727901,105690.0,105680.0,0.4695567]
["bitfinex-derivatives","BTCF0:USTF0",1749772822587,0.04812021,105690.0,105680.0,0.2208767]
["bitfinex-derivatives","BTCF0:USTF0",1749772822784,0.59807901,105690.0,105680.0,0.48628381]
["bitfinex-derivatives","BTCF0:USTF0",1749772822997,0.59807901,105690.0,105680.0,0.23760381]
["bitfinex-derivatives","BTCF0:USTF0",1749772823392,0.715194,105690.0,105680.0,0.23760381]
["bitfinex-derivatives","BTCF0:USTF0",1749772823591,0.356394,105690.0,105680.0,0.26810381]
["bitfinex-derivatives","BTCF0:USTF0",1749772823790,0.717194,105690.0,105680.0,0.26810381]
["bitfinex-derivatives","BTCF0:USTF0",1749772823985,0.05012021,105690.0,105680.0,0.26810381]
["bitfinex-derivatives","BTCF0:USTF0",1749772824191,0.61855614,105690.0,105680.0,0.07892711]
["bitfinex-derivatives","BTCF0:USTF0",1749772824391,0.61855614,105690.0,105680.0,0.26810391]
["bitfinex-derivatives","BTCF0:USTF0",1749772824892,0.61855614,105690.0,105680.0,0.2513768]
["bitfinex-derivatives","BTCF0:USTF0",1749772825097,0.73567113,105690.0,105680.0,0.2513768]
["bitfinex-derivatives","BTCF0:USTF0",1749772825293,0.61855614,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772825495,1.11001045,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772825696,0.86133045,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772826096,1.76625045,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772826293,1.77581682,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772826600,1.77578419,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772827199,0.87086419,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772827503,0.76651118,105690.0,105680.0,0.1901768]
["bitfinex-derivatives","BTCF0:USTF0",1749772827697,0.64942861,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772827900,0.83120951,105690.0,105680.0,0.01578591]
["bitfinex-derivatives","BTCF0:USTF0",1749772828096,0.86047029,105690.0,105680.0,0.01578598]
["bitfinex-derivatives","BTCF0:USTF0",1749772828296,0.86047029,105690.0,105680.0,0.01578599]
["bitfinex-derivatives","BTCF0:USTF0",1749772828297,0.71412861,105690.0,105680.0,0.01578599]
["bitfinex-derivatives","BTCF0:USTF0",1749772828501,0.71412861,105690.0,105680.0,0.01578603]
["bitfinex-derivatives","BTCF0:USTF0",1749772828694,0.86047029,105690.0,105680.0,0.01578633]
["bitfinex-derivatives","BTCF0:USTF0",1749772829100,1.06499112,105690.0,105680.0,0.01578633]
["bitfinex-derivatives","BTCF0:USTF0",1749772829301,1.06499112,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772829596,0.91864944,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772830003,0.91864944,105690.0,105680.0,0.01578696]
["bitfinex-derivatives","BTCF0:USTF0",1749772830305,0.1891768,105680.0,105670.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772830602,2.01891784,105680.0,105670.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772830801,2.01891784,105680.0,105670.0,0.0149306]
["bitfinex-derivatives","BTCF0:USTF0",1749772831105,2.01891784,105680.0,105670.0,0.01493058]
["bitfinex-derivatives","BTCF0:USTF0",1749772831301,1.01184269,105680.0,105670.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772831600,1.91608269,105680.0,105670.0,0.01493061]
["bitfinex-derivatives","BTCF0:USTF0",1749772832005,0.047307,105660.0,105640.0,0.2838595]
["bitfinex-derivatives","BTCF0:USTF0",1749772832307,0.56824973,105650.0,105640.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1749772832507,0.06533944,105650.0,105640.0,0.394171]
["bitfinex-derivatives","BTCF0:USTF0",1749772832703,0.06533944,105650.0,105640.0,0.754971]
["bitfinex-derivatives","BTCF0:USTF0",1749772833003,0.00014186,105660.0,105650.0,0.2365342]
["bitfinex-derivatives","BTCF0:USTF0",1749772833307,6e-08,105660.0,105650.0,1.3859942]
["bitfinex-derivatives","BTCF0:USTF0",1749772833607,0.18921266,105660.0,105650.0,1.3859942]
["bitfinex-derivatives","BTCF0:USTF0",1749772834005,6e-08,105660.0,105650.0,1.3859942]
["bitfinex-derivatives","BTCF0:USTF0",1749772834195,0.19121266,105660.0,105650.0,1.3859942]
["bitfinex-derivatives","BTCF0:USTF0",1749772834400,0.36280006,105660.0,105650.0,1.3859942]
["bitfinex-derivatives","BTCF0:USTF0",1749772834601,0.00200006,105660.0,105650.0,1.7467942]
["bitfinex-derivatives","BTCF0:USTF0",1749772834800,6e-08,105660.0,105650.0,2.0914422]
["bitfinex-derivatives","BTCF0:USTF0",1749772835195,6e-08,105660.0,105650.0,1.8426822]
["bitfinex-derivatives","BTCF0:USTF0",1749772835403,6e-08,105660.0,105650.0,2.0914422]
["bitfinex-derivatives","BTCF0:USTF0",1749772836111,0.00200006,105660.0,105650.0,2.0924422]
["bitfinex-derivatives","BTCF0:USTF0",1749772836408,0.02060476,105660.0,105650.0,2.0924422]
["bitfinex-derivatives","BTCF0:USTF0",1749772836808,0.02060476,105660.0,105650.0,1.8424422]
["bitfinex-derivatives","BTCF0:USTF0",1749772837010,0.00200006,105660.0,105650.0,1.7477942]
["bitfinex-derivatives","BTCF0:USTF0",1749772837409,0.19121266,105660.0,105650.0,1.7477942]
["bitfinex-derivatives","BTCF0:USTF0",1749772838010,0.19121266,105660.0,105650.0,1.3869942]
["bitfinex-derivatives","BTCF0:USTF0",1749772838209,0.19121266,105660.0,105650.0,1.1382342]
["bitfinex-derivatives","BTCF0:USTF0",1749772838507,0.19121266,105660.0,105650.0,1.3869942]
["bitfinex-derivatives","BTCF0:USTF0",1749772838814,0.19121266,105660.0,105650.0,1.3668942]
["bitfinex-derivatives","BTCF0:USTF0",1749772840204,0.00200006,105660.0,105650.0,1.3668942]
["bitfinex-derivatives","BTCF0:USTF0",1749772840406,0.19121266,105660.0,105650.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1749772840712,0.61551266,105660.0,105650.0,0.20688846]
["bitfinex-derivatives","BTCF0:USTF0",1749772840911,0.58321266,105660.0,105650.0,0.20688854]
["bitfinex-derivatives","BTCF0:USTF0",1749772841106,0.58321266,105660.0,105650.0,0.26858854]
["bitfinex-derivatives","BTCF0:USTF0",1749772841307,0.58321266,105660.0,105650.0,0.51734854]
["bitfinex-derivatives","BTCF0:USTF0",1749772841813,0.58321266,105660.0,105650.0,0.2519306]
["bitfinex-derivatives","BTCF0:USTF0",1749772842507,0.00200006,105660.0,105650.0,1.7738186]
["bitfinex-derivatives","BTCF0:USTF0",1749772842708,0.00200006,105660.0,105650.0,1.7940186]
["bitfinex-derivatives","BTCF0:USTF0",1749772843613,0.00200006,105660.0,105650.0,2.0440186]
["bitfinex-derivatives","BTCF0:USTF0",1749772844011,0.00014186,105670.0,105660.0,0.1892126]
["bitfinex-derivatives","BTCF0:USTF0",1749772844215,0.00014186,105670.0,105660.0,1.4856526]
["bitfinex-derivatives","BTCF0:USTF0",1749772844508,0.0187495,105690.0,105680.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1749772844813,0.0187495,105690.0,105680.0,0.45477232]
["bitfinex-derivatives","BTCF0:USTF0",1749772845012,0.6750231,105700.0,105690.0,0.1891589]
["bitfinex-derivatives","BTCF0:USTF0",1749772845210,0.69095653,105700.0,105690.0,0.2197589]
["bitfinex-derivatives","BTCF0:USTF0",1749772845509,0.1891589,105690.0,105680.0,0.01697738]
["bitfinex-derivatives","BTCF0:USTF0",1749772845714,0.62599383,105690.0,105680.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772845910,0.1891947,105670.0,105660.0,0.2070487]
["bitfinex-derivatives","BTCF0:USTF0",1749772846213,0.25242192,105670.0,105660.0,0.4905687]
["bitfinex-derivatives","BTCF0:USTF0",1749772846913,0.61322192,105670.0,105660.0,0.4905687]
["bitfinex-derivatives","BTCF0:USTF0",1749772847710,0.61322192,105670.0,105660.0,0.5217687]
["bitfinex-derivatives","BTCF0:USTF0",1749772848110,0.61422192,105670.0,105660.0,0.5227687]
["bitfinex-derivatives","BTCF0:USTF0",1749772848405,0.61522192,105670.0,105660.0,0.5099326]
["bitfinex-derivatives","BTCF0:USTF0",1749772848610,0.61522192,105670.0,105650.0,0.4081076]
["bitfinex-derivatives","BTCF0:USTF0",1749772848807,0.0473179,105630.0,105610.0,5.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772849006,0.1893351,105600.0,105590.0,0.00941748]
["bitfinex-derivatives","BTCF0:USTF0",1749772849207,0.5501022,105610.0,105600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749772849508,0.3608,105610.0,105600.0,0.5051401]
["bitfinex-derivatives","BTCF0:USTF0",1749772849712,0.3608,105620.0,105610.0,0.01708139]
["bitfinex-derivatives","BTCF0:USTF0",1749772850015,0.76619094,105620.0,105610.0,0.26928359]
["bitfinex-derivatives","BTCF0:USTF0",1749772850206,0.97372732,105620.0,105610.0,0.86604139]
["bitfinex-derivatives","BTCF0:USTF0",1749772850411,1.00462732,105620.0,105610.0,1.30830359]
["bitfinex-derivatives","BTCF0:USTF0",1749772850611,0.76619041,105620.0,105610.0,1.05534359]
["bitfinex-derivatives","BTCF0:USTF0",1749772850814,0.97427325,105620.0,105610.0,1.34000359]
["bitfinex-derivatives","BTCF0:USTF0",1749772851014,1.00517325,105620.0,105610.0,1.33940281]
["bitfinex-derivatives","BTCF0:USTF0",1749772851309,0.81588895,105620.0,105610.0,1.30770281]
["bitfinex-derivatives","BTCF0:USTF0",1749772851710,0.77793467,105620.0,105610.0,1.33770281]
["bitfinex-derivatives","BTCF0:USTF0",1749772852009,0.77793467,105620.0,105610.0,1.32128142]
["bitfinex-derivatives","BTCF0:USTF0",1749772852312,0.73434426,105620.0,105610.0,1.30650281]
["bitfinex-derivatives","BTCF0:USTF0",1749772852512,0.73434426,105620.0,105610.0,1.05354281]
["bitfinex-derivatives","BTCF0:USTF0",1749772852811,0.96897042,105620.0,105610.0,0.45874281]
["bitfinex-derivatives","BTCF0:USTF0",1749772853116,0.99947042,105620.0,105610.0,0.47353602]
["bitfinex-derivatives","BTCF0:USTF0",1749772853413,1.03227042,105620.0,105610.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1749772853615,1.03227042,105620.0,105610.0,0.45705548]
["bitfinex-derivatives","BTCF0:USTF0",1749772853816,1.03227042,105620.0,105610.0,0.45558478]
["bitfinex-derivatives","BTCF0:USTF0",1749772854014,1.03227042,105620.0,105610.0,0.48693132]
["bitfinex-derivatives","BTCF0:USTF0",1749772854715,0.84298612,105620.0,105610.0,0.47207956]
["bitfinex-derivatives","BTCF0:USTF0",1749772854914,0.84298612,105620.0,105610.0,0.20585544]
["bitfinex-derivatives","BTCF0:USTF0",1749772855213,1.03227042,105620.0,105610.0,0.20409548]
["bitfinex-derivatives","BTCF0:USTF0",1749772855416,1.03227042,105620.0,105610.0,0.21744502]
["bitfinex-derivatives","BTCF0:USTF0",1749772855614,1.03227042,105620.0,105610.0,0.2339699]
["bitfinex-derivatives","BTCF0:USTF0",1749772855812,0.84298612,105620.0,105610.0,0.2339699]
["bitfinex-derivatives","BTCF0:USTF0",1749772856011,0.81018612,105620.0,105610.0,0.25007577]
["bitfinex-derivatives","BTCF0:USTF0",1749772856205,0.81018612,105620.0,105610.0,0.28332015]
["bitfinex-derivatives","BTCF0:USTF0",1749772856405,0.77968612,105620.0,105610.0,0.53474213]
["bitfinex-derivatives","BTCF0:USTF0",1749772856606,0.77045542,105620.0,105610.0,0.53631939]
["bitfinex-derivatives","BTCF0:USTF0",1749772856911,0.77045542,105620.0,105610.0,0.53631925]
["bitfinex-derivatives","BTCF0:USTF0",1749772857112,0.72611356,105620.0,105610.0,0.6162069]
["bitfinex-derivatives","BTCF0:USTF0",1749772857610,0.72611356,105620.0,105610.0,0.63099881]
["bitfinex-derivatives","BTCF0:USTF0",1749772858214,0.77108929,105620.0,105610.0,0.66379884]
["bitfinex-derivatives","BTCF0:USTF0",1749772858413,0.72611356,105620.0,105610.0,0.6490069]
["bitfinex-derivatives","BTCF0:USTF0",1749772858609,0.72611356,105620.0,105610.0,0.66379888]
["bitfinex-derivatives","BTCF0:USTF0",1749772859014,0.72611356,105620.0,105610.0,0.56911888]
["bitfinex-derivatives","BTCF0:USTF0",1749772859214,0.96272186,105620.0,105600.0,0.1135856]
["bitfinex-derivatives","BTCF0:USTF0",1749772859419,0.72693382,105620.0,105610.0,0.20619528]
["bitfinex-derivatives","BTCF0:USTF0",1749772859713,1.08773382,105620.0,105610.0,0.2846869]
["bitfinex-derivatives","BTCF0:USTF0",1749772860113,1.08773382,105620.0,105610.0,0.0450679]
["bitfinex-derivatives","BTCF0:USTF0",1749772860313,1.08773382,105620.0,105610.0,0.03168717]
["bitfinex-derivatives","BTCF0:USTF0",1749772860510,1.08773382,105620.0,105600.0,0.02031194]
["bitfinex-derivatives","BTCF0:USTF0",1749772860511,0.1893022,105610.0,105600.0,0.02031194]
["bitfinex-derivatives","BTCF0:USTF0",1749772860713,0.1893201,105600.0,105590.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1749772861015,0.40977346,105600.0,105590.0,1.27388531]
["bitfinex-derivatives","BTCF0:USTF0",1749772861212,0.56839356,105600.0,105590.0,1.2602981]
["bitfinex-derivatives","BTCF0:USTF0",1749772861615,0.56839356,105600.0,105590.0,1.27384824]
["bitfinex-derivatives","BTCF0:USTF0",1749772861810,0.51850661,105600.0,105560.0,0.00941174]
["bitfinex-derivatives","BTCF0:USTF0",1749772862015,0.51850661,105600.0,105520.0,0.15545196]
["bitfinex-derivatives","BTCF0:USTF0",1749772862016,0.1894457,105530.0,105520.0,0.15545196]
["bitfinex-derivatives","BTCF0:USTF0",1749772862222,0.19667271,105520.0,105510.0,0.19346134]
["bitfinex-derivatives","BTCF0:USTF0",1749772862418,0.19667271,105520.0,105480.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749772862419,0.1894794,105510.0,105480.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749772862619,0.59523255,105510.0,105500.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1749772862815,0.40575315,105510.0,105500.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1749772863015,0.40575315,105510.0,105500.0,0.57995151]
["bitfinex-derivatives","BTCF0:USTF0",1749772863215,0.40575315,105510.0,105500.0,0.44027326]
["bitfinex-derivatives","BTCF0:USTF0",1749772863522,0.40575315,105510.0,105500.0,0.59904313]
["bitfinex-derivatives","BTCF0:USTF0",1749772864123,0.3608,105520.0,105510.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1749772864320,0.36090682,105520.0,105510.0,0.11593326]
["bitfinex-derivatives","BTCF0:USTF0",1749772864511,0.3608,105520.0,105510.0,0.11593326]
["bitfinex-derivatives","BTCF0:USTF0",1749772864716,0.3608,105530.0,105520.0,0.1894626]
["bitfinex-derivatives","BTCF0:USTF0",1749772864912,0.3608,105530.0,105520.0,0.63210956]
["bitfinex-derivatives","BTCF0:USTF0",1749772865118,0.36094186,105540.0,105530.0,0.1894442]
["bitfinex-derivatives","BTCF0:USTF0",1749772865316,0.36094186,105540.0,105530.0,1.19789326]
["bitfinex-derivatives","BTCF0:USTF0",1749772865517,0.37960841,105540.0,105530.0,1.48208946]
["bitfinex-derivatives","BTCF0:USTF0",1749772865726,0.37960841,105540.0,105530.0,1.19789326]
["bitfinex-derivatives","BTCF0:USTF0",1749772865923,0.56903461,105540.0,105530.0,1.19789326]
["bitfinex-derivatives","BTCF0:USTF0",1749772866218,0.1894442,105530.0,105520.0,0.0167137]
["bitfinex-derivatives","BTCF0:USTF0",1749772866421,0.36090682,105530.0,105520.0,1.2409259]
["bitfinex-derivatives","BTCF0:USTF0",1749772866721,0.3608,105530.0,105520.0,1.40639416]
["bitfinex-derivatives","BTCF0:USTF0",1749772866922,0.3638,105530.0,105520.0,1.21693206]
["bitfinex-derivatives","BTCF0:USTF0",1749772867125,0.3638,105530.0,105520.0,0.96721706]
["bitfinex-derivatives","BTCF0:USTF0",1749772867626,0.3618,105530.0,105520.0,1.23193706]
["bitfinex-derivatives","BTCF0:USTF0",1749772867819,0.3618,105530.0,105520.0,1.42139916]
["bitfinex-derivatives","BTCF0:USTF0",1749772868017,0.3618,105530.0,105520.0,1.24876694]
["bitfinex-derivatives","BTCF0:USTF0",1749772868325,0.3628,105530.0,105520.0,1.43822904]
["bitfinex-derivatives","BTCF0:USTF0",1749772868528,0.3628,105530.0,105520.0,1.24876694]
["bitfinex-derivatives","BTCF0:USTF0",1749772868729,0.3628,105530.0,105520.0,1.43822904]
["bitfinex-derivatives","BTCF0:USTF0",1749772869123,0.3628756,105530.0,105520.0,1.43822904]
["bitfinex-derivatives","BTCF0:USTF0",1749772869323,0.3628,105530.0,105520.0,1.17450904]
["bitfinex-derivatives","BTCF0:USTF0",1749772869524,0.3628,105530.0,105520.0,1.37418926]
["bitfinex-derivatives","BTCF0:USTF0",1749772869727,0.3628,105530.0,105520.0,1.12697044]
["bitfinex-derivatives","BTCF0:USTF0",1749772869926,0.3628,105530.0,105520.0,1.17022989]
["bitfinex-derivatives","BTCF0:USTF0",1749772870230,0.3628,105530.0,105520.0,1.35969199]
["bitfinex-derivatives","BTCF0:USTF0",1749772870619,0.3628,105530.0,105520.0,1.39137475]
["bitfinex-derivatives","BTCF0:USTF0",1749772870824,0.3628,105530.0,105520.0,0.65080085]
["bitfinex-derivatives","BTCF0:USTF0",1749772871023,0.3628,105530.0,105520.0,0.32298085]
["bitfinex-derivatives","BTCF0:USTF0",1749772871225,0.3935,105530.0,105520.0,0.61850081]
["bitfinex-derivatives","BTCF0:USTF0",1749772871627,0.3935,105530.0,105520.0,0.65010081]
["bitfinex-derivatives","BTCF0:USTF0",1749772871822,0.6777118,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772872022,0.1894871,105510.0,105490.0,0.2368817]
["bitfinex-derivatives","BTCF0:USTF0",1749772872230,0.7216,105500.0,105490.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1749772872739,0.7216,105500.0,105490.0,0.1740936]
["bitfinex-derivatives","BTCF0:USTF0",1749772873033,0.7216,105500.0,105490.0,0.4378136]
["bitfinex-derivatives","BTCF0:USTF0",1749772873234,0.72168178,105500.0,105490.0,0.1422936]
["bitfinex-derivatives","BTCF0:USTF0",1749772873438,0.7216,105500.0,105490.0,0.1422936]
["bitfinex-derivatives","BTCF0:USTF0",1749772873926,0.7216,105500.0,105490.0,0.28962686]
["bitfinex-derivatives","BTCF0:USTF0",1749772874127,0.7216,105500.0,105490.0,0.52202686]
["bitfinex-derivatives","BTCF0:USTF0",1749772874628,0.7216,105500.0,105490.0,0.57049898]
["bitfinex-derivatives","BTCF0:USTF0",1749772874933,0.7306,105500.0,105490.0,0.95349898]
["bitfinex-derivatives","BTCF0:USTF0",1749772875528,0.7306,105500.0,105490.0,0.91667426]
["bitfinex-derivatives","BTCF0:USTF0",1749772875739,0.7306,105500.0,105490.0,0.933412]
["bitfinex-derivatives","BTCF0:USTF0",1749772875934,0.77872849,105500.0,105490.0,1.028204]
["bitfinex-derivatives","BTCF0:USTF0",1749772876138,0.7306,105500.0,105490.0,1.060204]
["bitfinex-derivatives","BTCF0:USTF0",1749772876437,0.7306,105500.0,105490.0,0.965412]
["bitfinex-derivatives","BTCF0:USTF0",1749772877039,0.77873962,105500.0,105490.0,0.965412]
["bitfinex-derivatives","BTCF0:USTF0",1749772877241,0.77882791,105500.0,105490.0,0.568941]
["bitfinex-derivatives","BTCF0:USTF0",1749772877538,0.77873962,105500.0,105490.0,0.58571141]
["bitfinex-derivatives","BTCF0:USTF0",1749772877840,0.72416292,105500.0,105490.0,0.79643667]
["bitfinex-derivatives","BTCF0:USTF0",1749772878031,0.43808898,105540.0,105520.0,0.0473616]
["bitfinex-derivatives","BTCF0:USTF0",1749772878235,0.42764304,105540.0,105530.0,0.4532441]
["bitfinex-derivatives","BTCF0:USTF0",1749772878436,0.85384304,105540.0,105530.0,0.7932441]
["bitfinex-derivatives","BTCF0:USTF0",1749772878631,0.82144304,105540.0,105530.0,0.8261441]
["bitfinex-derivatives","BTCF0:USTF0",1749772878940,0.88006547,105540.0,105530.0,0.5173441]
["bitfinex-derivatives","BTCF0:USTF0",1749772879139,0.88006547,105540.0,105530.0,0.4861441]
["bitfinex-derivatives","BTCF0:USTF0",1749772879344,0.91216547,105540.0,105530.0,0.4861441]
["bitfinex-derivatives","BTCF0:USTF0",1749772879543,0.91216547,105540.0,105530.0,0.2223441]
["bitfinex-derivatives","BTCF0:USTF0",1749772880041,0.91616547,105540.0,105530.0,0.2223441]
["bitfinex-derivatives","BTCF0:USTF0",1749772880344,1.20030787,105540.0,105520.0,0.20754626]
["bitfinex-derivatives","BTCF0:USTF0",1749772880539,0.77840787,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772880840,1.16435854,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749772881037,1.16435854,105540.0,105520.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772881038,0.1894441,105530.0,105520.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772881243,0.1894441,105530.0,105500.0,0.30082744]
["bitfinex-derivatives","BTCF0:USTF0",1749772881244,0.2368355,105520.0,105500.0,0.30082744]
["bitfinex-derivatives","BTCF0:USTF0",1749772881541,0.77959149,105510.0,105500.0,0.32572917]
["bitfinex-derivatives","BTCF0:USTF0",1749772881730,0.82776798,105510.0,105500.0,0.63572931]
["bitfinex-derivatives","BTCF0:USTF0",1749772881935,0.82776798,105510.0,105500.0,0.66732931]
["bitfinex-derivatives","BTCF0:USTF0",1749772882139,0.76977649,105510.0,105500.0,0.78326257]
["bitfinex-derivatives","BTCF0:USTF0",1749772882346,0.40897649,105510.0,105500.0,1.06499267]
["bitfinex-derivatives","BTCF0:USTF0",1749772882541,0.40897649,105510.0,105500.0,1.07980131]
["bitfinex-derivatives","BTCF0:USTF0",1749772882842,0.40897649,105510.0,105500.0,1.06499267]
["bitfinex-derivatives","BTCF0:USTF0",1749772883043,0.40897649,105510.0,105500.0,1.07980128]
["bitfinex-derivatives","BTCF0:USTF0",1749772883238,0.40897649,105510.0,105500.0,0.39002771]
["bitfinex-derivatives","BTCF0:USTF0",1749772883443,0.40897649,105510.0,105500.0,1.139801]
["bitfinex-derivatives","BTCF0:USTF0",1749772883643,0.40897649,105510.0,105500.0,1.12499267]
["bitfinex-derivatives","BTCF0:USTF0",1749772883848,0.40897649,105510.0,105500.0,1.13980096]
["bitfinex-derivatives","BTCF0:USTF0",1749772884140,0.04817649,105510.0,105500.0,1.2367608]
["bitfinex-derivatives","BTCF0:USTF0",1749772884334,0.41397649,105510.0,105500.0,1.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1749772884537,0.41397649,105510.0,105500.0,1.07401406]
["bitfinex-derivatives","BTCF0:USTF0",1749772884740,0.41397649,105510.0,105500.0,1.07401384]
["bitfinex-derivatives","BTCF0:USTF0",1749772884934,0.41097649,105510.0,105500.0,1.07201384]
["bitfinex-derivatives","BTCF0:USTF0",1749772885138,0.41297649,105510.0,105500.0,1.05720526]
["bitfinex-derivatives","BTCF0:USTF0",1749772885645,0.41097649,105510.0,105500.0,1.05720526]
["bitfinex-derivatives","BTCF0:USTF0",1749772886339,0.41097649,105510.0,105500.0,1.07201378]
["bitfinex-derivatives","BTCF0:USTF0",1749772886541,0.41097649,105510.0,105500.0,1.87708526]
["bitfinex-derivatives","BTCF0:USTF0",1749772886744,0.46896798,105510.0,105500.0,1.87708526]
["bitfinex-derivatives","BTCF0:USTF0",1749772886945,0.40986899,105520.0,105510.0,0.1894802]
["bitfinex-derivatives","BTCF0:USTF0",1749772887147,0.37945353,105520.0,105510.0,0.75395387]
["bitfinex-derivatives","BTCF0:USTF0",1749772887349,0.37934671,105520.0,105510.0,0.75395387]
["bitfinex-derivatives","BTCF0:USTF0",1749772887740,0.36797504,105520.0,105510.0,0.76876072]
["bitfinex-derivatives","BTCF0:USTF0",1749772887948,0.36797504,105520.0,105510.0,0.75395387]
["bitfinex-derivatives","BTCF0:USTF0",1749772888152,0.37497504,105520.0,105510.0,0.75595387]
["bitfinex-derivatives","BTCF0:USTF0",1749772888338,0.37497504,105520.0,105510.0,0.77076047]
["bitfinex-derivatives","BTCF0:USTF0",1749772888539,0.37497504,105520.0,105510.0,0.75595387]
["bitfinex-derivatives","BTCF0:USTF0",1749772888745,0.37497504,105520.0,105510.0,0.77076046]
["bitfinex-derivatives","BTCF0:USTF0",1749772888945,0.37497504,105520.0,105510.0,0.89438061]
["bitfinex-derivatives","BTCF0:USTF0",1749772889144,0.46196228,105520.0,105510.0,0.89438061]
["bitfinex-derivatives","BTCF0:USTF0",1749772889445,0.46196228,105520.0,105510.0,1.00858038]
["bitfinex-derivatives","BTCF0:USTF0",1749772889849,0.37497504,105520.0,105510.0,1.00858094]
["bitfinex-derivatives","BTCF0:USTF0",1749772890052,0.37497504,105520.0,105510.0,1.00858096]
["bitfinex-derivatives","BTCF0:USTF0",1749772890551,0.37497504,105520.0,105510.0,1.00858097]
["bitfinex-derivatives","BTCF0:USTF0",1749772890752,0.37497504,105520.0,105510.0,0.99377346]
["bitfinex-derivatives","BTCF0:USTF0",1749772891143,0.37497504,105520.0,105510.0,0.71941346]
["bitfinex-derivatives","BTCF0:USTF0",1749772891352,0.49200585,105520.0,105510.0,0.99377346]
["bitfinex-derivatives","BTCF0:USTF0",1749772891554,0.49200585,105520.0,105510.0,0.01480729]
["bitfinex-derivatives","BTCF0:USTF0",1749772891849,0.49200585,105520.0,105410.0,0.4000427]
["bitfinex-derivatives","BTCF0:USTF0",1749772891850,0.0473991,105450.0,105410.0,0.4000427]
["bitfinex-derivatives","BTCF0:USTF0",1749772892048,0.7216,105420.0,105410.0,0.98450939]
["bitfinex-derivatives","BTCF0:USTF0",1749772892243,0.08789418,105440.0,105420.0,0.331865]
["bitfinex-derivatives","BTCF0:USTF0",1749772892443,0.3608,105450.0,105440.0,0.2844049]
["bitfinex-derivatives","BTCF0:USTF0",1749772892647,0.3608,105470.0,105450.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1749772892850,0.3608,105470.0,105460.0,1.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1749772893049,0.3608,105470.0,105460.0,1.6445095]
["bitfinex-derivatives","BTCF0:USTF0",1749772893250,0.3608,105470.0,105460.0,0.87043679]
["bitfinex-derivatives","BTCF0:USTF0",1749772893551,0.3608,105470.0,105460.0,0.5812697]
["bitfinex-derivatives","BTCF0:USTF0",1749772893855,0.3925,105470.0,105460.0,0.8332497]
["bitfinex-derivatives","BTCF0:USTF0",1749772894247,0.3608,105470.0,105460.0,0.5801697]
["bitfinex-derivatives","BTCF0:USTF0",1749772894555,0.3658,105470.0,105460.0,0.2211697]
["bitfinex-derivatives","BTCF0:USTF0",1749772895050,0.3658,105470.0,105460.0,0.5048897]
["bitfinex-derivatives","BTCF0:USTF0",1749772895354,1.0171705,105470.0,105460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749772895649,0.0473968,105450.0,105410.0,0.6642951]
["bitfinex-derivatives","BTCF0:USTF0",1749772895851,0.37756667,105430.0,105420.0,0.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1749772896051,0.37756667,105430.0,105420.0,0.7947413]
["bitfinex-derivatives","BTCF0:USTF0",1749772896246,0.37756667,105430.0,105420.0,0.8639613]
["bitfinex-derivatives","BTCF0:USTF0",1749772896446,0.37756667,105430.0,105420.0,0.5039613]
["bitfinex-derivatives","BTCF0:USTF0",1749772896650,0.41014233,105430.0,105420.0,0.5039613]
["bitfinex-derivatives","BTCF0:USTF0",1749772896844,0.37763973,105430.0,105420.0,0.8753413]
["bitfinex-derivatives","BTCF0:USTF0",1749772897049,0.37756667,105430.0,105420.0,0.8753413]
["bitfinex-derivatives","BTCF0:USTF0",1749772897250,0.37856667,105430.0,105420.0,0.8753413]
["bitfinex-derivatives","BTCF0:USTF0",1749772897649,0.37956667,105430.0,105420.0,0.5926213]
["bitfinex-derivatives","BTCF0:USTF0",1749772897853,0.37956667,105430.0,105420.0,0.8763813]
["bitfinex-derivatives","BTCF0:USTF0",1749772898251,0.01876667,105430.0,105420.0,0.8763813]
["bitfinex-derivatives","BTCF0:USTF0",1749772898554,0.1897133,105380.0,105340.0,0.0474461]
["bitfinex-derivatives","BTCF0:USTF0",1749772898756,0.1897133,105380.0,105360.0,0.01822916]
["bitfinex-derivatives","BTCF0:USTF0",1749772898757,1.70326105,105380.0,105360.0,0.01822916]
["bitfinex-derivatives","BTCF0:USTF0",1749772898955,1.70326105,105380.0,105340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749772898956,2.59417168,105380.0,105340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749772899251,2.59417168,105380.0,105340.0,0.2227834]
["bitfinex-derivatives","BTCF0:USTF0",1749772899252,0.2846097,105370.0,105340.0,0.2227834]
["bitfinex-derivatives","BTCF0:USTF0",1749772899452,0.37778581,105350.0,105340.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1749772899657,0.42417039,105350.0,105340.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1749772899851,0.45728723,105350.0,105340.0,0.8321851]
["bitfinex-derivatives","BTCF0:USTF0",1749772900053,0.48888723,105350.0,105340.0,0.8321851]
["bitfinex-derivatives","BTCF0:USTF0",1749772900254,0.48888723,105350.0,105340.0,0.1897851]
["bitfinex-derivatives","BTCF0:USTF0",1749772900455,0.48896373,105350.0,105330.0,0.1898009]
["bitfinex-derivatives","BTCF0:USTF0",1749772900648,0.48896373,105350.0,105310.0,0.36085441]
["bitfinex-derivatives","BTCF0:USTF0",1749772900649,0.6290402,105340.0,105310.0,0.05093696]
["bitfinex-derivatives","BTCF0:USTF0",1749772900853,0.3608,105320.0,105310.0,0.82241351]
["bitfinex-derivatives","BTCF0:USTF0",1749772901054,0.40710142,105320.0,105310.0,0.82241351]
["bitfinex-derivatives","BTCF0:USTF0",1749772901254,0.76800824,105320.0,105310.0,0.52489351]
["bitfinex-derivatives","BTCF0:USTF0",1749772901463,0.97170682,105320.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749772901753,0.97170682,105320.0,105270.0,0.0664646]
["bitfinex-derivatives","BTCF0:USTF0",1749772901754,0.01667257,105290.0,105270.0,0.0664646]
["bitfinex-derivatives","BTCF0:USTF0",1749772901950,0.01667257,105290.0,105270.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1749772901951,0.3608,105280.0,105270.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1749772902151,0.5506934,105280.0,105270.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1749772902352,0.3608,105310.0,105270.0,1.04749395]
["bitfinex-derivatives","BTCF0:USTF0",1749772902655,0.3608,105310.0,105300.0,0.1948461]
["bitfinex-derivatives","BTCF0:USTF0",1749772902857,0.7216,105310.0,105300.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1749772903054,1.2563993,105310.0,105300.0,0.0353869]
["bitfinex-derivatives","BTCF0:USTF0",1749772903355,0.01665213,105330.0,105310.0,0.237285]
["bitfinex-derivatives","BTCF0:USTF0",1749772903560,0.7582367,105320.0,105300.0,0.01596316]
["bitfinex-derivatives","BTCF0:USTF0",1749772903861,0.1898934,105280.0,105270.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1749772904061,0.01673157,105280.0,105270.0,0.2089015]
["bitfinex-derivatives","BTCF0:USTF0",1749772904255,0.01673157,105280.0,105270.0,1.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1749772904558,0.01673157,105280.0,105270.0,1.27542331]
["bitfinex-derivatives","BTCF0:USTF0",1749772904954,0.31937157,105280.0,105270.0,1.0353689]
["bitfinex-derivatives","BTCF0:USTF0",1749772905155,0.11172357,105280.0,105270.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1749772905361,0.1899115,105270.0,105260.0,0.5981976]
["bitfinex-derivatives","BTCF0:USTF0",1749772905556,0.2215115,105270.0,105260.0,0.5981976]
["bitfinex-derivatives","BTCF0:USTF0",1749772905762,0.062,105270.0,105260.0,0.5981976]
["bitfinex-derivatives","BTCF0:USTF0",1749772905956,0.01873157,105280.0,105270.0,0.1899114]
["bitfinex-derivatives","BTCF0:USTF0",1749772906258,0.08073157,105280.0,105270.0,0.5507114]
["bitfinex-derivatives","BTCF0:USTF0",1749772906451,0.90053157,105280.0,105270.0,0.5507114]
["bitfinex-derivatives","BTCF0:USTF0",1749772906649,2.86076757,105280.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772906854,0.3608,105250.0,105240.0,0.2849305]
["bitfinex-derivatives","BTCF0:USTF0",1749772907163,1.36508,105250.0,105230.0,0.4885886]
["bitfinex-derivatives","BTCF0:USTF0",1749772907358,1.3817137,105250.0,105240.0,0.03114873]
["bitfinex-derivatives","BTCF0:USTF0",1749772907556,1.7751137,105250.0,105240.0,0.34334873]
["bitfinex-derivatives","BTCF0:USTF0",1749772907759,1.9650609,105250.0,105240.0,0.34334873]
["bitfinex-derivatives","BTCF0:USTF0",1749772908258,1.8099137,105250.0,105240.0,0.34334873]
["bitfinex-derivatives","BTCF0:USTF0",1749772908460,0.0186337,105250.0,105240.0,0.23974541]
["bitfinex-derivatives","BTCF0:USTF0",1749772908660,0.0186337,105250.0,105240.0,1.36347544]
["bitfinex-derivatives","BTCF0:USTF0",1749772908955,0.3794337,105250.0,105240.0,1.36347544]
["bitfinex-derivatives","BTCF0:USTF0",1749772909154,0.3794337,105250.0,105240.0,1.17351054]
["bitfinex-derivatives","BTCF0:USTF0",1749772909660,0.0186337,105250.0,105240.0,1.04171564]
["bitfinex-derivatives","BTCF0:USTF0",1749772909857,0.3774337,105250.0,105240.0,1.36359564]
["bitfinex-derivatives","BTCF0:USTF0",1749772910052,0.3784337,105250.0,105240.0,1.36359564]
["bitfinex-derivatives","BTCF0:USTF0",1749772910459,0.00039313,105260.0,105250.0,0.1899468]
["bitfinex-derivatives","BTCF0:USTF0",1749772910659,0.00039313,105260.0,105250.0,1.0902942]
["bitfinex-derivatives","BTCF0:USTF0",1749772910960,0.36119313,105260.0,105250.0,0.97954861]
["bitfinex-derivatives","BTCF0:USTF0",1749772911159,0.00039313,105260.0,105250.0,1.34034861]
["bitfinex-derivatives","BTCF0:USTF0",1749772911459,0.72206655,105260.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772911650,1.61740652,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772911855,1.6475268,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772912060,1.7425428,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772912259,1.552596,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772912461,1.45758,105250.0,105240.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1749772912961,0.3608,105250.0,105240.0,0.8811874]
["bitfinex-derivatives","BTCF0:USTF0",1749772913566,0.3938,105250.0,105240.0,0.9139874]
["bitfinex-derivatives","BTCF0:USTF0",1749772913859,0.001,105250.0,105240.0,1.41566641]
["bitfinex-derivatives","BTCF0:USTF0",1749772914058,0.001,105250.0,105240.0,1.38850641]
["bitfinex-derivatives","BTCF0:USTF0",1749772914359,0.001,105250.0,105240.0,1.74930641]
["bitfinex-derivatives","BTCF0:USTF0",1749772914567,0.00039313,105260.0,105250.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1749772914758,0.00039313,105260.0,105250.0,1.164434]
["bitfinex-derivatives","BTCF0:USTF0",1749772914958,0.00039313,105260.0,105250.0,1.41448841]
["bitfinex-derivatives","BTCF0:USTF0",1749772915456,0.00039313,105260.0,105250.0,1.44768841]
["bitfinex-derivatives","BTCF0:USTF0",1749772915760,0.00039313,105260.0,105250.0,1.82923142]
["bitfinex-derivatives","BTCF0:USTF0",1749772915958,0.3608,105300.0,105290.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1749772916158,0.55040513,105300.0,105290.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749772916355,0.70787313,105300.0,105290.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749772917263,0.71087313,105300.0,105290.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749772917464,1.78483313,105300.0,105290.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749772918469,1.68986513,105300.0,105290.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749772919770,0.39974873,105300.0,105290.0,0.10105994]
["bitfinex-derivatives","BTCF0:USTF0",1749772919958,1.65672513,105300.0,105290.0,0.16585994]
["bitfinex-derivatives","BTCF0:USTF0",1749772920163,0.58960513,105300.0,105290.0,0.16585994]
["bitfinex-derivatives","BTCF0:USTF0",1749772920364,0.39974873,105300.0,105290.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749772920568,0.62190513,105300.0,105290.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749772921069,1.78751313,105300.0,105290.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749772921372,0.1898744,105290.0,105280.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772921561,1.0665184,105290.0,105280.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772922066,0.1899285,105260.0,105250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749772922258,0.36130254,105260.0,105250.0,0.42244273]
["bitfinex-derivatives","BTCF0:USTF0",1749772922466,0.01730144,105260.0,105250.0,1.18644273]
["bitfinex-derivatives","BTCF0:USTF0",1749772922763,0.3618,105290.0,105280.0,0.1898925]
["bitfinex-derivatives","BTCF0:USTF0",1749772922957,0.3618,105290.0,105280.0,0.38994244]
["bitfinex-derivatives","BTCF0:USTF0",1749772923167,0.3618,105290.0,105280.0,0.45314244]
["bitfinex-derivatives","BTCF0:USTF0",1749772923475,0.3628,105290.0,105280.0,0.45314244]
["bitfinex-derivatives","BTCF0:USTF0",1749772924274,0.002,105290.0,105280.0,1.51110244]
["bitfinex-derivatives","BTCF0:USTF0",1749772925074,0.004,105290.0,105280.0,1.51110244]
["bitfinex-derivatives","BTCF0:USTF0",1749772926170,0.00415955,105300.0,105290.0,0.1898744]
["bitfinex-derivatives","BTCF0:USTF0",1749772926470,0.24315475,105370.0,105340.0,0.0474431]
["bitfinex-derivatives","BTCF0:USTF0",1749772926670,0.35177397,105370.0,105350.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1749772926868,0.11459967,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772927072,0.04859967,105370.0,105360.0,0.79158947]
["bitfinex-derivatives","BTCF0:USTF0",1749772927268,0.00598045,105370.0,105360.0,0.82288947]
["bitfinex-derivatives","BTCF0:USTF0",1749772927776,0.00598045,105370.0,105360.0,1.38996947]
["bitfinex-derivatives","BTCF0:USTF0",1749772928171,0.00798045,105370.0,105360.0,1.38996947]
["bitfinex-derivatives","BTCF0:USTF0",1749772928575,0.00798045,105370.0,105360.0,2.21044947]
["bitfinex-derivatives","BTCF0:USTF0",1749772928770,0.00798045,105370.0,105360.0,1.19996947]
["bitfinex-derivatives","BTCF0:USTF0",1749772928972,0.55951065,105370.0,105360.0,0.29434127]
["bitfinex-derivatives","BTCF0:USTF0",1749772929274,0.66345077,105370.0,105360.0,0.03305127]
["bitfinex-derivatives","BTCF0:USTF0",1749772929579,0.66145077,105370.0,105360.0,0.19199947]
["bitfinex-derivatives","BTCF0:USTF0",1749772929779,0.66245077,105370.0,105360.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749772930072,0.04962057,105370.0,105360.0,0.19399947]
["bitfinex-derivatives","BTCF0:USTF0",1749772930276,0.04962057,105370.0,105360.0,0.71728947]
["bitfinex-derivatives","BTCF0:USTF0",1749772930672,0.23935077,105370.0,105360.0,0.71728947]
["bitfinex-derivatives","BTCF0:USTF0",1749772930873,0.59637012,105370.0,105360.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749772931076,0.65727012,105370.0,105360.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749772931275,1.01807012,105370.0,105360.0,0.19399947]
["bitfinex-derivatives","BTCF0:USTF0",1749772931476,2.52334212,105370.0,105360.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749772931669,0.1897482,105360.0,105350.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772931868,2.42662767,105360.0,105350.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772932078,0.99798767,105360.0,105350.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772932374,2.77182767,105360.0,105350.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749772932687,0.1897771,105350.0,105340.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1749772932875,0.29229657,105350.0,105340.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1749772933183,0.29229657,105350.0,105340.0,0.2372106]
["bitfinex-derivatives","BTCF0:USTF0",1749772933977,0.04170739,105350.0,105340.0,0.3372006]
["bitfinex-derivatives","BTCF0:USTF0",1749772934183,0.04261947,105350.0,105340.0,0.7654006]
["bitfinex-derivatives","BTCF0:USTF0",1749772934481,0.001,105350.0,105340.0,0.7654006]
["bitfinex-derivatives","BTCF0:USTF0",1749772934980,0.00114186,105360.0,105350.0,0.1897665]
["bitfinex-derivatives","BTCF0:USTF0",1749772935278,0.00114186,105360.0,105350.0,0.7159565]
["bitfinex-derivatives","BTCF0:USTF0",1749772936179,0.19189066,105360.0,105350.0,0.2237665]
["bitfinex-derivatives","BTCF0:USTF0",1749772936376,0.58319066,105360.0,105350.0,0.1907668]
["bitfinex-derivatives","BTCF0:USTF0",1749772936573,1.07596547,105360.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772936773,0.1898749,105290.0,105270.0,0.01859184]
["bitfinex-derivatives","BTCF0:USTF0",1749772936978,0.0474742,105280.0,105250.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1749772937285,0.9115291,105260.0,105250.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1749772937482,0.0474878,105250.0,105220.0,0.0474995]
["bitfinex-derivatives","BTCF0:USTF0",1749772937785,0.5507652,105240.0,105230.0,0.546975]
["bitfinex-derivatives","BTCF0:USTF0",1749772938084,0.1899833,105230.0,105220.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1749772938279,0.4557958,105230.0,105210.0,1.07626096]
["bitfinex-derivatives","BTCF0:USTF0",1749772938477,0.1900013,105220.0,105210.0,0.33755591]
["bitfinex-derivatives","BTCF0:USTF0",1749772938674,0.4861959,105230.0,105210.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1749772938978,0.1218797,105250.0,105230.0,0.1474828]
["bitfinex-derivatives","BTCF0:USTF0",1749772938979,0.631237,105250.0,105230.0,0.1474828]
["bitfinex-derivatives","BTCF0:USTF0",1749772939172,0.0949867,105240.0,105220.0,0.6786856]
["bitfinex-derivatives","BTCF0:USTF0",1749772939381,0.04147748,105240.0,105230.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1749772939581,0.62621629,105250.0,105240.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1749772939774,0.72119404,105250.0,105240.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1749772939977,0.72119404,105250.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772939978,1.97053314,105250.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772940180,0.9115831,105230.0,105220.0,0.13213254]
["bitfinex-derivatives","BTCF0:USTF0",1749772940384,0.95403678,105230.0,105220.0,0.00214254]
["bitfinex-derivatives","BTCF0:USTF0",1749772940679,0.98593678,105230.0,105220.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1749772940878,1.08096878,105230.0,105220.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1749772941178,0.1900011,105220.0,105210.0,0.00105461]
["bitfinex-derivatives","BTCF0:USTF0",1749772941375,0.66854758,105220.0,105210.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772941574,1.36358758,105220.0,105210.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772941776,1.01358758,105220.0,105210.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772942083,1.01358758,105220.0,105150.0,0.0475302]
["bitfinex-derivatives","BTCF0:USTF0",1749772942084,1.26829174,105220.0,105150.0,0.0475302]
["bitfinex-derivatives","BTCF0:USTF0",1749772942382,1.26829174,105220.0,105150.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1749772942383,0.1901095,105160.0,105150.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1749772942581,1.44602254,105160.0,105150.0,0.1901276]
["bitfinex-derivatives","BTCF0:USTF0",1749772942781,1.15797226,105160.0,105150.0,0.6473576]
["bitfinex-derivatives","BTCF0:USTF0",1749772942981,1.70888176,105160.0,105150.0,0.5473676]
["bitfinex-derivatives","BTCF0:USTF0",1749772943283,0.36094254,105170.0,105160.0,0.1901095]
["bitfinex-derivatives","BTCF0:USTF0",1749772943483,0.5508734,105180.0,105170.0,0.2376057]
["bitfinex-derivatives","BTCF0:USTF0",1749772943674,0.55098022,105180.0,105170.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1749772943979,0.5931557,105180.0,105170.0,0.19033427]
["bitfinex-derivatives","BTCF0:USTF0",1749772944281,0.3608,105180.0,105170.0,0.19034267]
["bitfinex-derivatives","BTCF0:USTF0",1749772944483,1.44726254,105190.0,105180.0,0.1900734]
["bitfinex-derivatives","BTCF0:USTF0",1749772944679,1.44726254,105190.0,105180.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1749772944979,0.36094254,105190.0,105180.0,0.19032467]
["bitfinex-derivatives","BTCF0:USTF0",1749772945284,0.36094254,105190.0,105180.0,0.22152467]
["bitfinex-derivatives","BTCF0:USTF0",1749772945487,0.39274254,105190.0,105180.0,0.22152467]
["bitfinex-derivatives","BTCF0:USTF0",1749772945684,0.36094254,105190.0,105180.0,0.35421467]
["bitfinex-derivatives","BTCF0:USTF0",1749772946178,0.00014254,105190.0,105180.0,0.71501467]
["bitfinex-derivatives","BTCF0:USTF0",1749772946382,0.00014254,105190.0,105180.0,0.35421467]
["bitfinex-derivatives","BTCF0:USTF0",1749772946589,0.00514254,105190.0,105180.0,0.35521467]
["bitfinex-derivatives","BTCF0:USTF0",1749772947286,0.01014254,105190.0,105180.0,0.35521467]
["bitfinex-derivatives","BTCF0:USTF0",1749772947582,0.3924,105210.0,105180.0,0.59102392]
["bitfinex-derivatives","BTCF0:USTF0",1749772947788,0.58405549,105220.0,105210.0,0.1900188]
["bitfinex-derivatives","BTCF0:USTF0",1749772948087,2.0325207,105220.0,105210.0,0.19027007]
["bitfinex-derivatives","BTCF0:USTF0",1749772948386,2.1275607,105220.0,105210.0,0.19027007]
["bitfinex-derivatives","BTCF0:USTF0",1749772948587,2.1596607,105220.0,105210.0,0.19027007]
["bitfinex-derivatives","BTCF0:USTF0",1749772949187,2.1596607,105220.0,105210.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749772949687,2.1596607,105220.0,105210.0,0.19027007]
["bitfinex-derivatives","BTCF0:USTF0",1749772949886,2.1596607,105220.0,105210.0,0.19127007]
["bitfinex-derivatives","BTCF0:USTF0",1749772950083,2.1686607,105220.0,105210.0,0.19227007]
["bitfinex-derivatives","BTCF0:USTF0",1749772950979,2.1646607,105220.0,105210.0,0.19127007]
["bitfinex-derivatives","BTCF0:USTF0",1749772951185,2.1666607,105220.0,105210.0,0.19227007]
["bitfinex-derivatives","BTCF0:USTF0",1749772951382,1.0773407,105220.0,105210.0,0.19227007]
["bitfinex-derivatives","BTCF0:USTF0",1749772951579,1.81916,105220.0,105210.0,0.25587007]
["bitfinex-derivatives","BTCF0:USTF0",1749772951781,2.1042007,105220.0,105210.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749772951981,1.87986,105220.0,105210.0,0.19227007]
["bitfinex-derivatives","BTCF0:USTF0",1749772952183,2.0698607,105220.0,105210.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749772952484,2.1649007,105220.0,105210.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749772952681,2.1629007,105220.0,105210.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749772952883,2.1629007,105220.0,105110.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1749772952884,0.1901815,105120.0,105110.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1749772953090,0.047556,105100.0,105060.0,0.4083702]
["bitfinex-derivatives","BTCF0:USTF0",1749772953384,0.1903064,105060.0,105030.0,0.1075821]
["bitfinex-derivatives","BTCF0:USTF0",1749772953581,0.36105127,105050.0,105030.0,0.4575828]
["bitfinex-derivatives","BTCF0:USTF0",1749772953778,0.3608,105040.0,105030.0,1.3291487]
["bitfinex-derivatives","BTCF0:USTF0",1749772953981,0.5511262,105040.0,105030.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1749772954181,0.64658547,105040.0,105030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772954380,0.42215127,105040.0,105030.0,0.2503443]
["bitfinex-derivatives","BTCF0:USTF0",1749772954884,0.36105127,105040.0,105030.0,0.65173158]
["bitfinex-derivatives","BTCF0:USTF0",1749772955084,0.36094254,105050.0,105040.0,0.1903262]
["bitfinex-derivatives","BTCF0:USTF0",1749772955287,0.3608,105060.0,105040.0,1.7211478]
["bitfinex-derivatives","BTCF0:USTF0",1749772955485,0.3608,105070.0,105060.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1749772955681,0.549189,105070.0,105060.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1749772955881,0.2378969,105050.0,105030.0,0.04139728]
["bitfinex-derivatives","BTCF0:USTF0",1749772956185,0.91343382,105040.0,105030.0,0.01551448]
["bitfinex-derivatives","BTCF0:USTF0",1749772956479,2.08705382,105040.0,105030.0,0.01551448]
["bitfinex-derivatives","BTCF0:USTF0",1749772956682,2.18226182,105040.0,105030.0,0.01551448]
["bitfinex-derivatives","BTCF0:USTF0",1749772956986,2.18226182,105040.0,105030.0,0.20585878]
["bitfinex-derivatives","BTCF0:USTF0",1749772957286,1.31041562,105040.0,105010.0,0.04023998]
["bitfinex-derivatives","BTCF0:USTF0",1749772957588,0.3608,105020.0,105010.0,0.1903684]
["bitfinex-derivatives","BTCF0:USTF0",1749772957883,1.47912,105020.0,105000.0,0.3492796]
["bitfinex-derivatives","BTCF0:USTF0",1749772958083,1.48024,105020.0,105010.0,0.18962669]
["bitfinex-derivatives","BTCF0:USTF0",1749772958290,0.36094254,105030.0,105020.0,0.1903624]
["bitfinex-derivatives","BTCF0:USTF0",1749772958488,0.55128684,105030.0,105010.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749772958691,0.3608,105020.0,105010.0,0.3206705]
["bitfinex-derivatives","BTCF0:USTF0",1749772959190,0.3608,105020.0,105010.0,0.1995805]
["bitfinex-derivatives","BTCF0:USTF0",1749772959484,0.3608,105020.0,105010.0,0.9981705]
["bitfinex-derivatives","BTCF0:USTF0",1749772959685,0.4408,105020.0,105010.0,1.0281705]
["bitfinex-derivatives","BTCF0:USTF0",1749772960080,0.4408,105020.0,105010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749772960282,0.7088631,105020.0,105000.0,0.56913844]
["bitfinex-derivatives","BTCF0:USTF0",1749772960484,0.5511805,105010.0,105000.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1749772960686,0.4236,105010.0,105000.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1749772960989,0.95921251,105010.0,105000.0,0.00014254]
["bitfinex-derivatives","BTCF0:USTF0",1749772961191,1.86576,105010.0,104960.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1749772961382,0.3608,104970.0,104960.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1749772961782,0.737372,104970.0,104960.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1749772961986,0.0952494,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772962180,0.0952494,104950.0,104910.0,0.36085523]
["bitfinex-derivatives","BTCF0:USTF0",1749772962181,0.3608,104930.0,104910.0,0.58320273]
["bitfinex-derivatives","BTCF0:USTF0",1749772962384,0.0476478,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772962583,0.3608,104870.0,104830.0,0.01117758]
["bitfinex-derivatives","BTCF0:USTF0",1749772962881,0.4561515,104840.0,104810.0,0.00083848]
["bitfinex-derivatives","BTCF0:USTF0",1749772963083,0.4561515,104840.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749772963084,0.9600082,104820.0,104780.0,0.00340861]
["bitfinex-derivatives","BTCF0:USTF0",1749772963389,0.1,104780.0,104750.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1749772963586,0.7216,104760.0,104690.0,0.38744912]
["bitfinex-derivatives","BTCF0:USTF0",1749772963786,0.0313,104770.0,104750.0,0.45614706]
["bitfinex-derivatives","BTCF0:USTF0",1749772963992,0.72122251,104760.0,104750.0,0.29387422]
["bitfinex-derivatives","BTCF0:USTF0",1749772964188,0.72122251,104760.0,104740.0,0.0477152]
["bitfinex-derivatives","BTCF0:USTF0",1749772964384,0.36042251,104760.0,104730.0,0.0477208]
["bitfinex-derivatives","BTCF0:USTF0",1749772964586,0.3608,104740.0,104730.0,0.70242112]
["bitfinex-derivatives","BTCF0:USTF0",1749772964781,0.36094323,104750.0,104730.0,0.65471072]
["bitfinex-derivatives","BTCF0:USTF0",1749772964984,0.36094323,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772965296,0.3608,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772965595,0.36094323,104750.0,104740.0,0.29389252]
["bitfinex-derivatives","BTCF0:USTF0",1749772965782,0.36094323,104750.0,104730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749772966093,0.36094323,104750.0,104720.0,0.4562508]
["bitfinex-derivatives","BTCF0:USTF0",1749772966094,0.3608,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772966290,0.3608,104720.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749772966589,0.3608,104760.0,104730.0,0.10302112]
["bitfinex-derivatives","BTCF0:USTF0",1749772966795,0.3608,104790.0,104760.0,0.0477068]
["bitfinex-derivatives","BTCF0:USTF0",1749772966996,0.3608,104790.0,104770.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1749772967189,0.5515803,104790.0,104780.0,0.18808683]
["bitfinex-derivatives","BTCF0:USTF0",1749772967384,0.7522,104790.0,104780.0,0.18808683]
["bitfinex-derivatives","BTCF0:USTF0",1749772967592,0.7522,104790.0,104740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749772967593,0.1908531,104750.0,104740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749772967895,0.776272,104750.0,104710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749772968086,0.3608,104720.0,104710.0,0.13382112]
["bitfinex-derivatives","BTCF0:USTF0",1749772968288,0.3608,104740.0,104710.0,0.39122251]
["bitfinex-derivatives","BTCF0:USTF0",1749772968488,0.3608,104760.0,104740.0,0.10302112]
["bitfinex-derivatives","BTCF0:USTF0",1749772968686,0.36094323,104760.0,104740.0,0.54686112]
["bitfinex-derivatives","BTCF0:USTF0",1749772968890,0.3608,104750.0,104740.0,0.10302112]
["bitfinex-derivatives","BTCF0:USTF0",1749772969194,0.2386212,104730.0,104690.0,0.02994423]
["bitfinex-derivatives","BTCF0:USTF0",1749772969407,0.3608,104700.0,104660.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1749772969588,0.00014323,104700.0,104690.0,0.10302112]
["bitfinex-derivatives","BTCF0:USTF0",1749772969984,0.00014323,104700.0,104690.0,0.80933312]
["bitfinex-derivatives","BTCF0:USTF0",1749772970389,0.00024186,104700.0,104690.0,1.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1749772970590,0.3608,104730.0,104710.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1749772970890,0.36481769,104750.0,104720.0,1.4708235]
["bitfinex-derivatives","BTCF0:USTF0",1749772971086,0.3644402,104750.0,104740.0,0.10277926]
["bitfinex-derivatives","BTCF0:USTF0",1749772971493,0.555296,104750.0,104720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749772971699,0.3608,104730.0,104720.0,1.04742923]
["bitfinex-derivatives","BTCF0:USTF0",1749772971991,0.3608,104730.0,104720.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1749772972502,0.3608,104740.0,104720.0,0.02300177]
["bitfinex-derivatives","BTCF0:USTF0",1749772972792,0.36042251,104740.0,104730.0,0.02300177]
["bitfinex-derivatives","BTCF0:USTF0",1749772972993,0.3608,104740.0,104730.0,0.02300177]
["bitfinex-derivatives","BTCF0:USTF0",1749772973192,0.3608,104740.0,104710.0,0.06486694]
["bitfinex-derivatives","BTCF0:USTF0",1749772973388,0.36458343,104750.0,104730.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772973588,0.00340594,104750.0,104740.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772973788,0.36420594,104750.0,104740.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772974201,0.55505894,104750.0,104740.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772974794,0.60278644,104750.0,104740.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772975098,0.1908759,104740.0,104720.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1749772975295,0.9124895,104730.0,104720.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1749772975494,0.7216,104730.0,104720.0,0.04736251]
["bitfinex-derivatives","BTCF0:USTF0",1749772975696,0.36420594,104750.0,104720.0,0.77627478]
["bitfinex-derivatives","BTCF0:USTF0",1749772975895,0.36382845,104750.0,104740.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772976290,0.36382845,104750.0,104740.0,0.05302428]
["bitfinex-derivatives","BTCF0:USTF0",1749772976291,0.55468145,104750.0,104740.0,0.05302428]
["bitfinex-derivatives","BTCF0:USTF0",1749772976486,0.55468145,104750.0,104740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1749772976998,0.55468145,104750.0,104720.0,0.04736251]
["bitfinex-derivatives","BTCF0:USTF0",1749772976999,0.1908895,104730.0,104720.0,0.04736251]
["bitfinex-derivatives","BTCF0:USTF0",1749772977195,0.9124895,104730.0,104720.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1749772977495,0.7216,104730.0,104720.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772977695,1.2224895,104730.0,104720.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772977895,0.1909077,104720.0,104710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749772978101,0.3608,104720.0,104710.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1749772978294,0.0954685,104710.0,104670.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1749772978499,0.36094323,104700.0,104670.0,0.4200067]
["bitfinex-derivatives","BTCF0:USTF0",1749772978695,0.3608,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772978901,0.36368522,104750.0,104720.0,0.0954497]
["bitfinex-derivatives","BTCF0:USTF0",1749772979199,0.3608,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772979399,0.3608,104760.0,104720.0,0.54088799]
["bitfinex-derivatives","BTCF0:USTF0",1749772979699,0.3608,104780.0,104750.0,0.4562229]
["bitfinex-derivatives","BTCF0:USTF0",1749772979900,0.3608,104780.0,104760.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1749772980102,0.36094323,104780.0,104760.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1749772980295,0.1908348,104760.0,104750.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749772980497,0.5516348,104760.0,104750.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749772981098,0.394,104760.0,104750.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749772981301,1.05029881,104760.0,104750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749772981603,0.1909442,104700.0,104690.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1749772981805,0.3608,104700.0,104690.0,0.82414251]
["bitfinex-derivatives","BTCF0:USTF0",1749772982695,0.3608,104730.0,104690.0,1.57819301]
["bitfinex-derivatives","BTCF0:USTF0",1749772982898,0.3608,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772983103,0.3608,104740.0,104710.0,0.4085286]
["bitfinex-derivatives","BTCF0:USTF0",1749772983300,0.00401769,104750.0,104730.0,0.4562398]
["bitfinex-derivatives","BTCF0:USTF0",1749772983494,0.3608,104770.0,104740.0,1.4563272]
["bitfinex-derivatives","BTCF0:USTF0",1749772983702,0.3608,104750.0,104740.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1749772983998,0.5516172,104770.0,104740.0,1.40875103]
["bitfinex-derivatives","BTCF0:USTF0",1749772983999,0.3608,104760.0,104740.0,1.40875103]
["bitfinex-derivatives","BTCF0:USTF0",1749772984208,0.3608,104760.0,104740.0,1.45646883]
["bitfinex-derivatives","BTCF0:USTF0",1749772984399,0.3608,104760.0,104750.0,0.190853]
["bitfinex-derivatives","BTCF0:USTF0",1749772984595,0.3608,104790.0,104760.0,0.1908348]
["bitfinex-derivatives","BTCF0:USTF0",1749772984795,0.1907685,104800.0,104770.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749772984997,0.03921171,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772985197,0.00601171,104820.0,104800.0,1.2654283]
["bitfinex-derivatives","BTCF0:USTF0",1749772985399,1.8608,104860.0,104830.0,0.04633504]
["bitfinex-derivatives","BTCF0:USTF0",1749772985700,1.8608,104860.0,104840.0,0.1906815]
["bitfinex-derivatives","BTCF0:USTF0",1749772985701,1.89134323,104860.0,104840.0,0.1906815]
["bitfinex-derivatives","BTCF0:USTF0",1749772985902,1.86094323,104860.0,104850.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1749772986107,1.86094323,104860.0,104850.0,0.7426772]
["bitfinex-derivatives","BTCF0:USTF0",1749772986303,1.89134323,104860.0,104850.0,0.7426772]
["bitfinex-derivatives","BTCF0:USTF0",1749772986498,1.86094323,104860.0,104850.0,0.7426772]
["bitfinex-derivatives","BTCF0:USTF0",1749772987002,2.08199603,104860.0,104850.0,0.7426772]
["bitfinex-derivatives","BTCF0:USTF0",1749772987198,1.89134323,104860.0,104850.0,0.7426772]
["bitfinex-derivatives","BTCF0:USTF0",1749772987504,1.89134323,104860.0,104850.0,0.73506064]
["bitfinex-derivatives","BTCF0:USTF0",1749772988194,2.08199693,104860.0,104840.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1749772988394,0.551471,104850.0,104840.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749772988601,0.3912,104850.0,104840.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749772989001,0.3912,104850.0,104840.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1749772989002,0.00050254,104850.0,104840.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1749772989196,0.00014323,104860.0,104850.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1749772989406,0.00014323,104860.0,104850.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749772989610,0.36094323,104860.0,104850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749772989806,0.04110385,104860.0,104850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749772990104,0.0434231,104860.0,104850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749772990311,1.16055172,104860.0,104780.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1749772990504,0.3608,104800.0,104780.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1749772990706,0.40171411,104800.0,104780.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1749772990903,0.3934,104820.0,104780.0,1.2632388]
["bitfinex-derivatives","BTCF0:USTF0",1749772991106,0.40180848,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749772991302,0.40181353,104820.0,104800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749772991502,0.36094323,104820.0,104800.0,0.03044323]
["bitfinex-derivatives","BTCF0:USTF0",1749772991698,0.36094323,104820.0,104800.0,0.39124323]
["bitfinex-derivatives","BTCF0:USTF0",1749772991699,0.00014323,104820.0,104800.0,0.39124323]
["bitfinex-derivatives","BTCF0:USTF0",1749772991909,0.00014323,104820.0,104800.0,0.43893243]
["bitfinex-derivatives","BTCF0:USTF0",1749772992107,0.00014323,104820.0,104810.0,0.5515438]
["bitfinex-derivatives","BTCF0:USTF0",1749772992303,0.4365246,104850.0,104820.0,0.2383968]
["bitfinex-derivatives","BTCF0:USTF0",1749772992504,0.43476988,104850.0,104830.0,1.21782]
["bitfinex-derivatives","BTCF0:USTF0",1749772992813,0.5514892,104840.0,104830.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1749772993005,0.5820892,104840.0,104830.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1749772993403,0.3914,104840.0,104830.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1749772993605,0.3937,104840.0,104830.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1749772993805,0.39374323,104850.0,104830.0,1.298396]
["bitfinex-derivatives","BTCF0:USTF0",1749772993806,0.00014323,104850.0,104830.0,1.298396]
["bitfinex-derivatives","BTCF0:USTF0",1749772994007,0.00014323,104850.0,104840.0,0.5514892]
["bitfinex-derivatives","BTCF0:USTF0",1749772994008,0.36014323,104850.0,104840.0,0.5514892]
["bitfinex-derivatives","BTCF0:USTF0",1749772994206,0.36014323,104850.0,104840.0,0.6170892]
["bitfinex-derivatives","BTCF0:USTF0",1749772994410,0.72094323,104850.0,104840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749772994712,0.72094323,104850.0,104840.0,1.0805692]
["bitfinex-derivatives","BTCF0:USTF0",1749772995012,0.91161423,104850.0,104840.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1749772995211,0.72094323,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772995410,0.78694323,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772995806,0.97761423,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772996910,0.82810082,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772997111,1.01877182,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772997416,0.82810082,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772997610,0.78694323,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772997909,0.36014323,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772998114,0.91161423,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772998516,0.97361423,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772998707,0.78294323,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772998907,0.97361423,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772999511,0.78294323,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749772999913,0.97361423,104850.0,104840.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1749773000314,0.1907074,104830.0,104820.0,0.01921323]
["bitfinex-derivatives","BTCF0:USTF0",1749773000518,0.1907802,104790.0,104780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749773000717,0.3608,104790.0,104780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749773000918,0.3937,104790.0,104780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749773001616,0.7545,104790.0,104780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749773001925,0.7545,104790.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773002116,0.5515984,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773002312,0.4245,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773002517,0.9752984,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773002921,0.1908895,104730.0,104720.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1749773003124,1.1016,104730.0,104700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749773003421,0.4085326,104710.0,104690.0,0.09544261]
["bitfinex-derivatives","BTCF0:USTF0",1749773003623,0.3608,104700.0,104690.0,0.09544261]
["bitfinex-derivatives","BTCF0:USTF0",1749773003819,0.3608,104700.0,104680.0,0.4624238]
["bitfinex-derivatives","BTCF0:USTF0",1749773004022,0.36091703,104690.0,104680.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1749773004225,0.3608,104690.0,104680.0,0.2448596]
["bitfinex-derivatives","BTCF0:USTF0",1749773004423,0.3608,104700.0,104680.0,0.6534042]
["bitfinex-derivatives","BTCF0:USTF0",1749773004731,0.41169682,104740.0,104710.0,0.2386519]
["bitfinex-derivatives","BTCF0:USTF0",1749773004919,0.68188852,104740.0,104720.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749773005122,0.63379303,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773005422,0.05051933,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773005623,0.05051933,104740.0,104720.0,0.4879506]
["bitfinex-derivatives","BTCF0:USTF0",1749773005624,0.01879682,104740.0,104720.0,0.4879506]
["bitfinex-derivatives","BTCF0:USTF0",1749773005820,0.01894005,104740.0,104720.0,0.39264323]
["bitfinex-derivatives","BTCF0:USTF0",1749773006027,0.09916045,104740.0,104720.0,0.36094323]
["bitfinex-derivatives","BTCF0:USTF0",1749773006226,0.3924,104730.0,104720.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773006423,1.0335169,104730.0,104700.0,0.03066574]
["bitfinex-derivatives","BTCF0:USTF0",1749773006625,0.3608,104720.0,104710.0,0.190926]
["bitfinex-derivatives","BTCF0:USTF0",1749773006923,0.4243,104720.0,104700.0,0.25330494]
["bitfinex-derivatives","BTCF0:USTF0",1749773007126,0.3608,104710.0,104700.0,0.06236574]
["bitfinex-derivatives","BTCF0:USTF0",1749773007326,0.3608,104710.0,104700.0,0.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1749773007327,0.0308,104710.0,104700.0,0.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1749773008431,0.39364323,104720.0,104700.0,0.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1749773008432,0.00014323,104720.0,104710.0,0.1909259]
["bitfinex-derivatives","BTCF0:USTF0",1749773008632,0.00014323,104720.0,104710.0,0.5818259]
["bitfinex-derivatives","BTCF0:USTF0",1749773008928,0.00014323,104720.0,104680.0,0.37800661]
["bitfinex-derivatives","BTCF0:USTF0",1749773008929,0.76055846,104720.0,104680.0,0.37800661]
["bitfinex-derivatives","BTCF0:USTF0",1749773009131,0.5517472,104700.0,104680.0,0.1909751]
["bitfinex-derivatives","BTCF0:USTF0",1749773009430,0.2695118,104690.0,104670.0,0.37750175]
["bitfinex-derivatives","BTCF0:USTF0",1749773009629,0.42444323,104690.0,104670.0,0.0477493]
["bitfinex-derivatives","BTCF0:USTF0",1749773009935,0.42444323,104690.0,104660.0,0.50526826]
["bitfinex-derivatives","BTCF0:USTF0",1749773009936,0.61542003,104690.0,104660.0,0.50526826]
["bitfinex-derivatives","BTCF0:USTF0",1749773010231,0.42444323,104690.0,104680.0,0.1909807]
["bitfinex-derivatives","BTCF0:USTF0",1749773010428,0.06364323,104690.0,104680.0,0.5517807]
["bitfinex-derivatives","BTCF0:USTF0",1749773010730,0.03094323,104690.0,104680.0,0.5517807]
["bitfinex-derivatives","BTCF0:USTF0",1749773010927,0.03094323,104690.0,104680.0,0.1909807]
["bitfinex-derivatives","BTCF0:USTF0",1749773011133,3e-08,104690.0,104680.0,0.9065523]
["bitfinex-derivatives","BTCF0:USTF0",1749773011338,3e-08,104690.0,104680.0,2.38729696]
["bitfinex-derivatives","BTCF0:USTF0",1749773011531,0.0311,104730.0,104720.0,0.1909077]
["bitfinex-derivatives","BTCF0:USTF0",1749773011726,0.0323,104740.0,104730.0,0.1908895]
["bitfinex-derivatives","BTCF0:USTF0",1749773011924,0.033,104750.0,104740.0,0.1908713]
["bitfinex-derivatives","BTCF0:USTF0",1749773012129,0.033,104750.0,104740.0,0.5817713]
["bitfinex-derivatives","BTCF0:USTF0",1749773012329,0.033,104750.0,104740.0,0.6131713]
["bitfinex-derivatives","BTCF0:USTF0",1749773012736,0.033,104750.0,104740.0,0.1908713]
["bitfinex-derivatives","BTCF0:USTF0",1749773012925,0.3938,104750.0,104740.0,0.1908713]
["bitfinex-derivatives","BTCF0:USTF0",1749773013128,0.033,104750.0,104740.0,0.5516713]
["bitfinex-derivatives","BTCF0:USTF0",1749773013426,0.3291154,104790.0,104770.0,0.2385088]
["bitfinex-derivatives","BTCF0:USTF0",1749773013427,0.2384884,104790.0,104770.0,0.2385088]
["bitfinex-derivatives","BTCF0:USTF0",1749773013627,0.5307803,104790.0,104770.0,0.1908145]
["bitfinex-derivatives","BTCF0:USTF0",1749773013929,0.3608,104750.0,104690.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1749773014130,0.1909625,104690.0,104680.0,0.01883109]
["bitfinex-derivatives","BTCF0:USTF0",1749773014326,0.3608,104690.0,104680.0,0.01883109]
["bitfinex-derivatives","BTCF0:USTF0",1749773015130,0.06620322,104720.0,104680.0,0.83591909]
["bitfinex-derivatives","BTCF0:USTF0",1749773015131,0.37927582,104720.0,104680.0,0.83591909]
["bitfinex-derivatives","BTCF0:USTF0",1749773015329,0.3608,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749773015527,1.5,104710.0,104700.0,0.1909443]
["bitfinex-derivatives","BTCF0:USTF0",1749773015727,0.3608,104720.0,104690.0,0.6636986]
["bitfinex-derivatives","BTCF0:USTF0",1749773015925,0.3608,104710.0,104690.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749773016136,0.39354323,104710.0,104690.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749773016332,0.3608,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749773016633,0.3934,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749773017029,0.36094323,104710.0,104680.0,1.28148477]
["bitfinex-derivatives","BTCF0:USTF0",1749773017233,0.36089099,104700.0,104690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749773017430,0.3608,104700.0,104690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749773017626,0.39414323,104710.0,104690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749773017829,0.39354323,104710.0,104690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749773018133,0.36094323,104710.0,104700.0,0.1909443]
["bitfinex-derivatives","BTCF0:USTF0",1749773018336,0.00014323,104710.0,104700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749773018530,0.36094323,104710.0,104700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749773018731,0.190948,104700.0,104680.0,0.84194347]
["bitfinex-derivatives","BTCF0:USTF0",1749773019031,0.3608,104690.0,104680.0,0.90464347]
["bitfinex-derivatives","BTCF0:USTF0",1749773019233,0.4231,104700.0,104680.0,1.14336917]
["bitfinex-derivatives","BTCF0:USTF0",1749773019435,0.3608,104700.0,104690.0,0.1909625]
["bitfinex-derivatives","BTCF0:USTF0",1749773019625,0.3608,104700.0,104690.0,0.2536625]
["bitfinex-derivatives","BTCF0:USTF0",1749773019830,0.36089409,104700.0,104690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749773020030,0.36090945,104700.0,104690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749773020237,0.391,104700.0,104690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749773020543,0.36094323,104710.0,104700.0,0.1909443]
["bitfinex-derivatives","BTCF0:USTF0",1749773020737,0.1909807,104680.0,104670.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773020933,0.5517807,104680.0,104670.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773021138,0.4231,104680.0,104670.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773021639,0.3608,104670.0,104600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749773021830,0.3608,104670.0,104570.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1749773021831,0.3608,104610.0,104570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749773022029,0.2389133,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773022230,0.2389133,104600.0,104520.0,0.0172417]
["bitfinex-derivatives","BTCF0:USTF0",1749773022231,0.2867656,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773022438,0.1911999,104560.0,104550.0,0.37803565]
["bitfinex-derivatives","BTCF0:USTF0",1749773022643,0.09573943,104570.0,104550.0,0.41063565]
["bitfinex-derivatives","BTCF0:USTF0",1749773022939,0.00011242,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773023146,0.39334323,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773023438,0.39334323,104570.0,104560.0,0.5519999]
["bitfinex-derivatives","BTCF0:USTF0",1749773023439,0.00014323,104570.0,104560.0,0.5519999]
["bitfinex-derivatives","BTCF0:USTF0",1749773023642,0.00014323,104570.0,104560.0,0.6152999]
["bitfinex-derivatives","BTCF0:USTF0",1749773024032,0.00014323,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773024235,0.36094323,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773024431,0.36105481,104570.0,104560.0,0.35013419]
["bitfinex-derivatives","BTCF0:USTF0",1749773024632,0.36094323,104570.0,104560.0,0.28683419]
["bitfinex-derivatives","BTCF0:USTF0",1749773024839,0.06304323,104570.0,104560.0,0.5519999]
["bitfinex-derivatives","BTCF0:USTF0",1749773025034,0.42384323,104570.0,104550.0,0.0956048]
["bitfinex-derivatives","BTCF0:USTF0",1749773025233,0.42384323,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773025234,0.06304323,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773025435,0.00014323,104570.0,104560.0,1.3774399]
["bitfinex-derivatives","BTCF0:USTF0",1749773025630,0.00014323,104570.0,104560.0,1.4419399]
["bitfinex-derivatives","BTCF0:USTF0",1749773026243,0.00014323,104570.0,104560.0,1.0811399]
["bitfinex-derivatives","BTCF0:USTF0",1749773026446,0.00014323,104570.0,104560.0,1.4419399]
["bitfinex-derivatives","BTCF0:USTF0",1749773026636,0.00014323,104570.0,104560.0,1.0811399]
["bitfinex-derivatives","BTCF0:USTF0",1749773027039,0.00014323,104570.0,104560.0,1.1767719]
["bitfinex-derivatives","BTCF0:USTF0",1749773027242,8.823e-05,104570.0,104560.0,1.7875719]
["bitfinex-derivatives","BTCF0:USTF0",1749773027443,0.36080003,104570.0,104550.0,0.2390174]
["bitfinex-derivatives","BTCF0:USTF0",1749773027643,0.39400003,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773027941,0.03320003,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773028143,3e-08,104570.0,104560.0,0.6783319]
["bitfinex-derivatives","BTCF0:USTF0",1749773028343,3e-08,104570.0,104560.0,0.9613319]
["bitfinex-derivatives","BTCF0:USTF0",1749773028640,0.00010989,104570.0,104560.0,1.0805399]
["bitfinex-derivatives","BTCF0:USTF0",1749773028842,3e-08,104570.0,104560.0,1.4413399]
["bitfinex-derivatives","BTCF0:USTF0",1749773029035,3e-08,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773029240,3e-08,104570.0,104560.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1749773029442,3e-08,104570.0,104560.0,1.4413399]
["bitfinex-derivatives","BTCF0:USTF0",1749773029642,3e-08,104570.0,104560.0,1.5369719]
["bitfinex-derivatives","BTCF0:USTF0",1749773029839,8.367e-05,104570.0,104560.0,1.7869719]
["bitfinex-derivatives","BTCF0:USTF0",1749773030543,0.37934229,104600.0,104580.0,0.095579]
["bitfinex-derivatives","BTCF0:USTF0",1749773030840,0.01854229,104600.0,104590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749773031041,0.20966909,104600.0,104590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749773031235,0.01854229,104600.0,104590.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749773031440,0.01854229,104600.0,104590.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1749773031645,0.01854229,104600.0,104590.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1749773031944,0.01854229,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773032247,0.57046909,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773032442,0.41114229,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773032941,0.60226909,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773033342,0.45620321,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773033546,0.41114229,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773033843,0.05034229,104600.0,104590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749773034044,0.41114229,104600.0,104580.0,1.0170019]
["bitfinex-derivatives","BTCF0:USTF0",1749773034248,0.3608,104590.0,104580.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1749773034650,0.3927,104590.0,104570.0,0.0477938]
["bitfinex-derivatives","BTCF0:USTF0",1749773034845,0.01830403,104600.0,104580.0,0.0477888]
["bitfinex-derivatives","BTCF0:USTF0",1749773035151,0.36094323,104610.0,104600.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1749773035344,0.36094323,104610.0,104600.0,1.3569668]
["bitfinex-derivatives","BTCF0:USTF0",1749773035746,0.00014323,104610.0,104600.0,1.7177668]
["bitfinex-derivatives","BTCF0:USTF0",1749773035949,0.00014323,104610.0,104600.0,1.81336679]
["bitfinex-derivatives","BTCF0:USTF0",1749773036449,0.00014323,104610.0,104600.0,0.87672679]
["bitfinex-derivatives","BTCF0:USTF0",1749773036643,0.00014323,104610.0,104600.0,1.70260679]
["bitfinex-derivatives","BTCF0:USTF0",1749773037042,0.3927,104640.0,104620.0,0.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1749773037248,0.1911085,104610.0,104600.0,0.04569772]
["bitfinex-derivatives","BTCF0:USTF0",1749773037550,0.8616,104610.0,104580.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1749773037844,0.3608,104600.0,104580.0,1.24098]
["bitfinex-derivatives","BTCF0:USTF0",1749773038038,0.3608,104600.0,104580.0,1.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1749773038244,0.00014323,104600.0,104580.0,0.77604323]
["bitfinex-derivatives","BTCF0:USTF0",1749773038442,0.00014323,104600.0,104590.0,0.5519451]
["bitfinex-derivatives","BTCF0:USTF0",1749773038639,0.3608,104630.0,104600.0,0.2388997]
["bitfinex-derivatives","BTCF0:USTF0",1749773038845,0.3608,104630.0,104610.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749773039040,0.3608,104630.0,104620.0,1.0170102]
["bitfinex-derivatives","BTCF0:USTF0",1749773039346,0.3608,104630.0,104620.0,1.3590102]
["bitfinex-derivatives","BTCF0:USTF0",1749773039552,0.3608,104630.0,104620.0,1.3921102]
["bitfinex-derivatives","BTCF0:USTF0",1749773039850,0.36094323,104640.0,104620.0,1.2965621]
["bitfinex-derivatives","BTCF0:USTF0",1749773040049,0.3608,104650.0,104630.0,0.2388284]
["bitfinex-derivatives","BTCF0:USTF0",1749773040354,0.3608,104640.0,104630.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1749773040646,0.3608,104640.0,104630.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1749773040952,0.3608,104640.0,104630.0,1.4171919]
["bitfinex-derivatives","BTCF0:USTF0",1749773041146,0.3608,104640.0,104630.0,1.4472919]
["bitfinex-derivatives","BTCF0:USTF0",1749773041341,0.00014323,104650.0,104640.0,0.1910537]
["bitfinex-derivatives","BTCF0:USTF0",1749773041546,0.00014323,104650.0,104640.0,0.5813537]
["bitfinex-derivatives","BTCF0:USTF0",1749773041842,0.3608,104650.0,104640.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1749773042044,0.3608,104650.0,104640.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1749773042244,0.3608,104650.0,104640.0,1.5027047]
["bitfinex-derivatives","BTCF0:USTF0",1749773042442,0.3608,104650.0,104640.0,1.5504674]
["bitfinex-derivatives","BTCF0:USTF0",1749773042841,8.865e-05,104660.0,104650.0,0.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1749773043045,0.55190585,104660.0,104650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749773043249,0.1910354,104650.0,104640.0,0.82598323]
["bitfinex-derivatives","BTCF0:USTF0",1749773043546,0.4242,104650.0,104640.0,1.18598323]
["bitfinex-derivatives","BTCF0:USTF0",1749773043749,0.6152354,104650.0,104640.0,0.02014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773043949,0.6152354,104650.0,104640.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773043950,0.66021918,104650.0,104640.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773044150,1.04885847,104650.0,104640.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773044346,0.1910719,104630.0,104620.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749773044547,0.59685568,104630.0,104620.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1749773044751,1.25560103,104630.0,104580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749773044952,0.912745,104590.0,104580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749773045152,0.7216,104590.0,104580.0,0.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1749773045345,0.912745,104590.0,104570.0,1.04881083]
["bitfinex-derivatives","BTCF0:USTF0",1749773045546,0.3608,104580.0,104570.0,1.24804323]
["bitfinex-derivatives","BTCF0:USTF0",1749773046046,0.5519633,104580.0,104570.0,1.24804323]
["bitfinex-derivatives","BTCF0:USTF0",1749773046243,0.5519633,104580.0,104570.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773046443,0.66321997,104580.0,104570.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773047355,0.3608,104580.0,104570.0,0.50132483]
["bitfinex-derivatives","BTCF0:USTF0",1749773047549,0.3608,104580.0,104570.0,0.56442483]
["bitfinex-derivatives","BTCF0:USTF0",1749773047756,0.3608,104580.0,104570.0,0.37324323]
["bitfinex-derivatives","BTCF0:USTF0",1749773047957,0.3608,104580.0,104570.0,0.56442483]
["bitfinex-derivatives","BTCF0:USTF0",1749773048450,0.3608,104590.0,104580.0,0.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1749773048651,0.3608,104590.0,104580.0,1.4501833]
["bitfinex-derivatives","BTCF0:USTF0",1749773048855,0.3608,104590.0,104580.0,1.5457993]
["bitfinex-derivatives","BTCF0:USTF0",1749773049053,0.897561,104590.0,104580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749773049252,0.4085926,104580.0,104540.0,0.0478067]
["bitfinex-derivatives","BTCF0:USTF0",1749773049449,0.7216,104550.0,104540.0,0.6168509]
["bitfinex-derivatives","BTCF0:USTF0",1749773049645,0.71227672,104550.0,104540.0,1.5075709]
["bitfinex-derivatives","BTCF0:USTF0",1749773049851,0.0335,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773049852,0.3943,104570.0,104560.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1749773050048,0.3608,104580.0,104570.0,0.1911816]
["bitfinex-derivatives","BTCF0:USTF0",1749773050355,0.36094323,104590.0,104580.0,0.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1749773050552,0.00014323,104590.0,104580.0,1.7684033]
["bitfinex-derivatives","BTCF0:USTF0",1749773050752,3e-08,104590.0,104580.0,2.5092193]
["bitfinex-derivatives","BTCF0:USTF0",1749773051051,3e-08,104590.0,104580.0,2.24407188]
["bitfinex-derivatives","BTCF0:USTF0",1749773051251,0.3608,104630.0,104620.0,0.1910902]
["bitfinex-derivatives","BTCF0:USTF0",1749773051451,0.40391255,104650.0,104630.0,0.1910672]
["bitfinex-derivatives","BTCF0:USTF0",1749773051651,0.3608,104640.0,104630.0,1.4348748]
["bitfinex-derivatives","BTCF0:USTF0",1749773051850,0.04402621,104640.0,104630.0,1.4996748]
["bitfinex-derivatives","BTCF0:USTF0",1749773052052,0.40482621,104640.0,104630.0,1.4996748]
["bitfinex-derivatives","BTCF0:USTF0",1749773052355,0.3608,104640.0,104630.0,1.4996748]
["bitfinex-derivatives","BTCF0:USTF0",1749773052555,0.36094323,104650.0,104640.0,0.1910537]
["bitfinex-derivatives","BTCF0:USTF0",1749773052750,0.36094323,104650.0,104640.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1749773052950,0.36094323,104650.0,104640.0,0.6077537]
["bitfinex-derivatives","BTCF0:USTF0",1749773053151,0.36094323,104650.0,104640.0,0.5677537]
["bitfinex-derivatives","BTCF0:USTF0",1749773054055,3e-08,104650.0,104640.0,0.9285537]
["bitfinex-derivatives","BTCF0:USTF0",1749773054251,0.40391255,104680.0,104640.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1749773054458,0.3608,104690.0,104680.0,0.1909807]
["bitfinex-derivatives","BTCF0:USTF0",1749773054646,0.3608,104690.0,104680.0,1.3568607]
["bitfinex-derivatives","BTCF0:USTF0",1749773054849,0.3608,104690.0,104680.0,1.4235607]
["bitfinex-derivatives","BTCF0:USTF0",1749773055748,8.865e-05,104700.0,104690.0,0.1909624]
["bitfinex-derivatives","BTCF0:USTF0",1749773056054,5e-08,104700.0,104690.0,0.9971624]
["bitfinex-derivatives","BTCF0:USTF0",1749773056254,5e-08,104700.0,104690.0,1.0926744]
["bitfinex-derivatives","BTCF0:USTF0",1749773056455,0.3608,104740.0,104720.0,0.0954502]
["bitfinex-derivatives","BTCF0:USTF0",1749773056654,0.0685,104750.0,104740.0,0.1908713]
["bitfinex-derivatives","BTCF0:USTF0",1749773056856,0.3608,104760.0,104750.0,0.190853]
["bitfinex-derivatives","BTCF0:USTF0",1749773057061,0.41820231,104790.0,104770.0,0.0477004]
["bitfinex-derivatives","BTCF0:USTF0",1749773057251,0.47323093,104790.0,104780.0,0.1907984]
["bitfinex-derivatives","BTCF0:USTF0",1749773057454,1.8608,104800.0,104790.0,0.1907802]
["bitfinex-derivatives","BTCF0:USTF0",1749773057757,0.3946,104820.0,104810.0,0.1907438]
["bitfinex-derivatives","BTCF0:USTF0",1749773057959,0.4293,104820.0,104800.0,0.19089253]
["bitfinex-derivatives","BTCF0:USTF0",1749773058155,0.3608,104810.0,104800.0,0.56090293]
["bitfinex-derivatives","BTCF0:USTF0",1749773058355,0.4265,104810.0,104800.0,0.34090293]
["bitfinex-derivatives","BTCF0:USTF0",1749773058555,0.3608,104810.0,104800.0,0.19090293]
["bitfinex-derivatives","BTCF0:USTF0",1749773058751,0.4265,104820.0,104810.0,0.1907438]
["bitfinex-derivatives","BTCF0:USTF0",1749773058952,0.3608,104830.0,104820.0,0.1907256]
["bitfinex-derivatives","BTCF0:USTF0",1749773059154,0.3608,104840.0,104830.0,0.1907074]
["bitfinex-derivatives","BTCF0:USTF0",1749773059468,0.3608,104840.0,104830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749773059660,0.4265,104840.0,104830.0,0.1907076]
["bitfinex-derivatives","BTCF0:USTF0",1749773060056,0.3608,104860.0,104830.0,2.1431932]
["bitfinex-derivatives","BTCF0:USTF0",1749773060366,0.3608,104860.0,104850.0,0.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1749773060564,0.4265,104870.0,104860.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1749773060565,0.3608,104870.0,104860.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1749773060862,0.3608,104870.0,104860.0,1.048833]
["bitfinex-derivatives","BTCF0:USTF0",1749773061463,0.3608,104870.0,104860.0,1.168833]
["bitfinex-derivatives","BTCF0:USTF0",1749773061666,0.3608,104870.0,104860.0,1.203533]
["bitfinex-derivatives","BTCF0:USTF0",1749773061858,0.3608,104870.0,104860.0,1.393533]
["bitfinex-derivatives","BTCF0:USTF0",1749773062258,0.3608,104870.0,104860.0,2.756813]
["bitfinex-derivatives","BTCF0:USTF0",1749773062656,0.3608,104880.0,104870.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1749773062960,0.3608,104880.0,104870.0,1.9518948]
["bitfinex-derivatives","BTCF0:USTF0",1749773063360,0.3608,104880.0,104870.0,1.9509348]
["bitfinex-derivatives","BTCF0:USTF0",1749773063663,0.3608,104890.0,104880.0,0.2382672]
["bitfinex-derivatives","BTCF0:USTF0",1749773063860,0.066,104900.0,104890.0,0.1905985]
["bitfinex-derivatives","BTCF0:USTF0",1749773064059,0.3928,104900.0,104890.0,1.1704385]
["bitfinex-derivatives","BTCF0:USTF0",1749773064360,0.3608,104900.0,104890.0,1.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1749773064561,0.3608,104900.0,104890.0,1.05294]
["bitfinex-derivatives","BTCF0:USTF0",1749773064861,0.3608,104900.0,104890.0,1.3935206]
["bitfinex-derivatives","BTCF0:USTF0",1749773065062,0.3608,104900.0,104890.0,2.7480406]
["bitfinex-derivatives","BTCF0:USTF0",1749773065563,0.5513274,104920.0,104890.0,2.91826]
["bitfinex-derivatives","BTCF0:USTF0",1749773065755,0.3608,104910.0,104890.0,1.65916933]
["bitfinex-derivatives","BTCF0:USTF0",1749773065959,0.3608,104930.0,104910.0,0.0952692]
["bitfinex-derivatives","BTCF0:USTF0",1749773066155,0.3608,104930.0,104920.0,1.0150463]
["bitfinex-derivatives","BTCF0:USTF0",1749773066459,0.3608,104950.0,104930.0,0.0952513]
["bitfinex-derivatives","BTCF0:USTF0",1749773066653,2.0512723,104950.0,104930.0,0.48486843]
["bitfinex-derivatives","BTCF0:USTF0",1749773066856,0.3608,104940.0,104930.0,0.25774583]
["bitfinex-derivatives","BTCF0:USTF0",1749773067062,0.5512903,104940.0,104930.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773067357,0.3608,104940.0,104930.0,1.01517163]
["bitfinex-derivatives","BTCF0:USTF0",1749773067557,1.5,104950.0,104940.0,0.1904903]
["bitfinex-derivatives","BTCF0:USTF0",1749773067863,1.8608,104950.0,104940.0,0.1904903]
["bitfinex-derivatives","BTCF0:USTF0",1749773068064,1.5,104950.0,104940.0,0.1904903]
["bitfinex-derivatives","BTCF0:USTF0",1749773068261,1.5,104950.0,104940.0,0.6177903]
["bitfinex-derivatives","BTCF0:USTF0",1749773068470,1.5,104950.0,104940.0,1.9615903]
["bitfinex-derivatives","BTCF0:USTF0",1749773068857,0.4276,104960.0,104950.0,0.1904721]
["bitfinex-derivatives","BTCF0:USTF0",1749773069065,0.3608,104960.0,104950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749773069259,1.5,104960.0,104950.0,0.2225721]
["bitfinex-derivatives","BTCF0:USTF0",1749773069455,0.4276,104970.0,104950.0,0.2225721]
["bitfinex-derivatives","BTCF0:USTF0",1749773069456,0.4276,104970.0,104960.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1749773069757,0.034,104970.0,104960.0,1.324614]
["bitfinex-derivatives","BTCF0:USTF0",1749773069964,1.5,104970.0,104960.0,0.985883]
["bitfinex-derivatives","BTCF0:USTF0",1749773070261,1.5,104970.0,104960.0,1.426337]
["bitfinex-derivatives","BTCF0:USTF0",1749773070456,0.6180108,104990.0,104960.0,1.426337]
["bitfinex-derivatives","BTCF0:USTF0",1749773070457,0.4276,104990.0,104970.0,0.0952147]
["bitfinex-derivatives","BTCF0:USTF0",1749773070662,0.3948,104990.0,104980.0,0.1904178]
["bitfinex-derivatives","BTCF0:USTF0",1749773070958,0.3948,104990.0,104980.0,0.2304178]
["bitfinex-derivatives","BTCF0:USTF0",1749773071159,0.9652009,104990.0,104970.0,0.2583328]
["bitfinex-derivatives","BTCF0:USTF0",1749773071361,0.3608,104980.0,104970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749773071557,0.6165177,104980.0,104970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749773072058,0.9465177,104980.0,104970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749773072459,1.7001979,104980.0,104950.0,0.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1749773072668,0.3608,104960.0,104950.0,0.28585063]
["bitfinex-derivatives","BTCF0:USTF0",1749773072862,0.3608,104970.0,104960.0,0.190453]
["bitfinex-derivatives","BTCF0:USTF0",1749773073058,1.0472632,104970.0,104950.0,0.14299563]
["bitfinex-derivatives","BTCF0:USTF0",1749773073260,0.3608,104970.0,104960.0,0.1904546]
["bitfinex-derivatives","BTCF0:USTF0",1749773073656,0.3608,104970.0,104960.0,0.2563546]
["bitfinex-derivatives","BTCF0:USTF0",1749773073856,0.1904532,104960.0,104950.0,0.23822883]
["bitfinex-derivatives","BTCF0:USTF0",1749773074059,0.3608,104970.0,104950.0,0.30822883]
["bitfinex-derivatives","BTCF0:USTF0",1749773074262,0.3608,104960.0,104950.0,0.08775923]
["bitfinex-derivatives","BTCF0:USTF0",1749773074471,0.5512532,104960.0,104950.0,0.26491463]
["bitfinex-derivatives","BTCF0:USTF0",1749773074660,0.5512532,104960.0,104950.0,0.23061463]
["bitfinex-derivatives","BTCF0:USTF0",1749773074861,0.3608,104960.0,104950.0,0.26491463]
["bitfinex-derivatives","BTCF0:USTF0",1749773075163,0.3608,104960.0,104950.0,0.29651463]
["bitfinex-derivatives","BTCF0:USTF0",1749773075758,0.3608,104970.0,104960.0,0.1904542]
["bitfinex-derivatives","BTCF0:USTF0",1749773075964,0.3608,104970.0,104960.0,0.2563542]
["bitfinex-derivatives","BTCF0:USTF0",1749773076156,0.3608,104970.0,104960.0,0.4063542]
["bitfinex-derivatives","BTCF0:USTF0",1749773076356,0.3608,104970.0,104960.0,0.6363542]
["bitfinex-derivatives","BTCF0:USTF0",1749773076756,0.392,104990.0,104960.0,0.4935097]
["bitfinex-derivatives","BTCF0:USTF0",1749773076963,0.3608,104990.0,104980.0,0.1904179]
["bitfinex-derivatives","BTCF0:USTF0",1749773077167,0.3608,104990.0,104970.0,0.9664192]
["bitfinex-derivatives","BTCF0:USTF0",1749773077364,0.3608,104990.0,104980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749773077570,0.9119998,104990.0,104980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749773077766,0.3884,104990.0,104980.0,0.5833179]
["bitfinex-derivatives","BTCF0:USTF0",1749773078066,0.3608,104990.0,104980.0,0.6148179]
["bitfinex-derivatives","BTCF0:USTF0",1749773078367,0.3598,104990.0,104980.0,0.6148179]
["bitfinex-derivatives","BTCF0:USTF0",1749773078568,0.3598,104990.0,104980.0,1.9290579]
["bitfinex-derivatives","BTCF0:USTF0",1749773078770,0.3608,105030.0,104980.0,2.444688]
["bitfinex-derivatives","BTCF0:USTF0",1749773079075,0.5511527,105020.0,105000.0,0.2855619]
["bitfinex-derivatives","BTCF0:USTF0",1749773079262,0.5511527,105020.0,105010.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1749773079263,0.6263394,105020.0,105010.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1749773079467,0.4196,105020.0,105010.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1749773079665,2.1099453,105020.0,105010.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1749773079866,1.9196,105020.0,105010.0,1.013804]
["bitfinex-derivatives","BTCF0:USTF0",1749773080371,1.9196,105020.0,104990.0,0.23814093]
["bitfinex-derivatives","BTCF0:USTF0",1749773080372,0.1903822,105000.0,104990.0,0.23814093]
["bitfinex-derivatives","BTCF0:USTF0",1749773080666,0.7216,105000.0,104990.0,0.28054283]
["bitfinex-derivatives","BTCF0:USTF0",1749773080867,1.892,105020.0,105010.0,0.190364]
["bitfinex-derivatives","BTCF0:USTF0",1749773081070,1.8608,105020.0,105010.0,1.383604]
["bitfinex-derivatives","BTCF0:USTF0",1749773081263,1.8608,105020.0,105010.0,1.456504]
["bitfinex-derivatives","BTCF0:USTF0",1749773081669,1.8608,105020.0,105010.0,1.086504]
["bitfinex-derivatives","BTCF0:USTF0",1749773082066,1.9347,105020.0,105010.0,1.086504]
["bitfinex-derivatives","BTCF0:USTF0",1749773082273,0.237969,105010.0,104990.0,1.06137113]
["bitfinex-derivatives","BTCF0:USTF0",1749773082469,0.5511822,105000.0,104990.0,0.94338323]
["bitfinex-derivatives","BTCF0:USTF0",1749773082665,0.9922822,105000.0,104990.0,0.12014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773083167,0.1904185,104980.0,104970.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1749773083365,0.7216,104980.0,104970.0,0.1904366]
["bitfinex-derivatives","BTCF0:USTF0",1749773083570,0.3608,104980.0,104970.0,0.5404366]
["bitfinex-derivatives","BTCF0:USTF0",1749773083876,0.5512002,104990.0,104980.0,0.2380109]
["bitfinex-derivatives","BTCF0:USTF0",1749773084068,0.3608,105000.0,104990.0,0.1904002]
["bitfinex-derivatives","BTCF0:USTF0",1749773084564,0.5511821,105000.0,104990.0,0.2305002]
["bitfinex-derivatives","BTCF0:USTF0",1749773084770,0.5511821,105000.0,104990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1749773084962,0.1904007,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773085163,0.5512007,104990.0,104980.0,0.04024323]
["bitfinex-derivatives","BTCF0:USTF0",1749773085467,0.5512007,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773085765,0.6464487,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773085963,0.8964487,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773086164,2.5056087,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773086371,0.5884009,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773086567,0.6836489,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773087671,0.6836489,104990.0,104980.0,0.19056213]
["bitfinex-derivatives","BTCF0:USTF0",1749773087869,0.5884009,104990.0,104980.0,0.19056213]
["bitfinex-derivatives","BTCF0:USTF0",1749773088077,0.5884009,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773088378,0.5884009,104990.0,104980.0,0.19056213]
["bitfinex-derivatives","BTCF0:USTF0",1749773088677,1.08687387,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773088874,1.33687387,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773089061,0.1904189,104980.0,104970.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1749773089266,0.63154387,104980.0,104970.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1749773089773,0.63154387,104980.0,104970.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1749773089774,0.64144387,104980.0,104970.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1749773089965,0.64144387,104980.0,104970.0,0.2298371]
["bitfinex-derivatives","BTCF0:USTF0",1749773090269,0.64144387,104980.0,104970.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749773091066,0.1904371,104970.0,104960.0,0.32552013]
["bitfinex-derivatives","BTCF0:USTF0",1749773091372,0.5512371,104970.0,104960.0,0.32730633]
["bitfinex-derivatives","BTCF0:USTF0",1749773091575,1.25984156,104970.0,104960.0,0.01014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773091868,1.09271691,104970.0,104960.0,0.20059843]
["bitfinex-derivatives","BTCF0:USTF0",1749773092174,1.09271691,104970.0,104880.0,0.0476474]
["bitfinex-derivatives","BTCF0:USTF0",1749773092175,0.3608,104950.0,104880.0,0.0476474]
["bitfinex-derivatives","BTCF0:USTF0",1749773092369,0.3608,104900.0,104890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749773092565,1.25612069,104900.0,104890.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749773092870,2.63395971,104900.0,104890.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1749773093067,2.46395971,104900.0,104890.0,0.2707823]
["bitfinex-derivatives","BTCF0:USTF0",1749773093272,2.46395971,104900.0,104890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749773093472,0.1905823,104890.0,104880.0,0.25030373]
["bitfinex-derivatives","BTCF0:USTF0",1749773093773,0.5713823,104890.0,104880.0,0.09940323]
["bitfinex-derivatives","BTCF0:USTF0",1749773093970,0.9383823,104890.0,104880.0,0.01920323]
["bitfinex-derivatives","BTCF0:USTF0",1749773094270,0.047659,104860.0,104830.0,0.0953412]
["bitfinex-derivatives","BTCF0:USTF0",1749773094474,0.7216,104840.0,104830.0,0.7162176]
["bitfinex-derivatives","BTCF0:USTF0",1749773094766,0.7091945,104840.0,104830.0,0.3662176]
["bitfinex-derivatives","BTCF0:USTF0",1749773095073,0.7091945,104840.0,104830.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749773095374,0.8998671,104840.0,104830.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749773095562,0.1906908,104830.0,104820.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773095762,1.8321308,104830.0,104820.0,0.19085223]
["bitfinex-derivatives","BTCF0:USTF0",1749773095968,1.8691308,104830.0,104820.0,0.04294323]
["bitfinex-derivatives","BTCF0:USTF0",1749773096171,1.8691308,104830.0,104820.0,0.23365223]
["bitfinex-derivatives","BTCF0:USTF0",1749773096663,1.8691308,104830.0,104820.0,0.08294323]
["bitfinex-derivatives","BTCF0:USTF0",1749773096863,1.8691308,104830.0,104810.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1749773096864,0.190709,104820.0,104810.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1749773097068,0.938609,104820.0,104810.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1749773097472,0.04769,104800.0,104780.0,0.2784638]
["bitfinex-derivatives","BTCF0:USTF0",1749773097669,0.3608,104800.0,104790.0,0.3289422]
["bitfinex-derivatives","BTCF0:USTF0",1749773097866,0.3608,104800.0,104790.0,0.3705422]
["bitfinex-derivatives","BTCF0:USTF0",1749773097867,0.7216,104800.0,104790.0,0.3705422]
["bitfinex-derivatives","BTCF0:USTF0",1749773098070,3e-08,104810.0,104800.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1749773098267,3e-08,104810.0,104800.0,0.6552454]
["bitfinex-derivatives","BTCF0:USTF0",1749773098474,1.8608,104830.0,104820.0,0.190709]
["bitfinex-derivatives","BTCF0:USTF0",1749773098670,1.8608,104830.0,104820.0,0.530709]
["bitfinex-derivatives","BTCF0:USTF0",1749773098871,2.0514908,104830.0,104820.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1749773099167,1.8608,104830.0,104820.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1749773099570,1.8608,104830.0,104820.0,0.643109]
["bitfinex-derivatives","BTCF0:USTF0",1749773099874,1.8608,104830.0,104820.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1749773100071,1.8608,104830.0,104820.0,1.096869]
["bitfinex-derivatives","BTCF0:USTF0",1749773100272,0.36094323,104840.0,104830.0,0.1906903]
["bitfinex-derivatives","BTCF0:USTF0",1749773100575,0.0953488,104830.0,104810.0,0.07646323]
["bitfinex-derivatives","BTCF0:USTF0",1749773100871,0.1907813,104780.0,104770.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1749773101074,0.3608,104780.0,104770.0,0.2305004]
["bitfinex-derivatives","BTCF0:USTF0",1749773101275,0.3608,104810.0,104790.0,0.0476872]
["bitfinex-derivatives","BTCF0:USTF0",1749773101471,0.3608,104810.0,104780.0,0.277966]
["bitfinex-derivatives","BTCF0:USTF0",1749773101472,0.3608,104800.0,104780.0,0.277966]
["bitfinex-derivatives","BTCF0:USTF0",1749773101773,0.55168903,104800.0,104790.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749773101979,0.190764,104790.0,104780.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773102166,0.190764,104790.0,104720.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1749773102167,0.190857,104740.0,104720.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1749773102371,0.551657,104740.0,104730.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1749773102569,1.27314969,104740.0,104730.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1749773102875,0.2386975,104690.0,104670.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1749773103074,0.2386975,104690.0,104680.0,0.23008701]
["bitfinex-derivatives","BTCF0:USTF0",1749773103075,0.5517462,104690.0,104680.0,0.23008701]
["bitfinex-derivatives","BTCF0:USTF0",1749773103269,0.36094323,104700.0,104690.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1749773103470,0.36094323,104700.0,104690.0,0.2306396]
["bitfinex-derivatives","BTCF0:USTF0",1749773103982,0.55187073,104700.0,104690.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749773104376,0.190964,104680.0,104670.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749773104579,1.252564,104680.0,104670.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749773104877,0.2387408,104670.0,104650.0,0.2101202]
["bitfinex-derivatives","BTCF0:USTF0",1749773105079,2.1906405,104660.0,104650.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1749773105577,2.53626711,104660.0,104650.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1749773105774,0.1910735,104620.0,104610.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1749773105981,0.5518736,104620.0,104610.0,1.0154758]
["bitfinex-derivatives","BTCF0:USTF0",1749773106178,0.36094323,104630.0,104620.0,0.1910736]
["bitfinex-derivatives","BTCF0:USTF0",1749773106383,0.00014323,104630.0,104620.0,0.6119736]
["bitfinex-derivatives","BTCF0:USTF0",1749773106578,0.00014323,104630.0,104620.0,0.9727736]
["bitfinex-derivatives","BTCF0:USTF0",1749773106884,0.3608,104670.0,104660.0,0.1910008]
["bitfinex-derivatives","BTCF0:USTF0",1749773107085,1.64784,104690.0,104660.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1749773107281,0.3608,104690.0,104680.0,0.1909643]
["bitfinex-derivatives","BTCF0:USTF0",1749773107580,0.3608,104700.0,104690.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1749773107880,0.00014323,104710.0,104700.0,0.1909278]
["bitfinex-derivatives","BTCF0:USTF0",1749773108081,0.3608,104730.0,104720.0,0.1908914]
["bitfinex-derivatives","BTCF0:USTF0",1749773108385,1.5,104750.0,104740.0,0.1908549]
["bitfinex-derivatives","BTCF0:USTF0",1749773108584,1.49962251,104750.0,104740.0,1.4044749]
["bitfinex-derivatives","BTCF0:USTF0",1749773108775,0.3618,104770.0,104760.0,0.1908185]
["bitfinex-derivatives","BTCF0:USTF0",1749773108982,0.7693015,104770.0,104750.0,0.2385323]
["bitfinex-derivatives","BTCF0:USTF0",1749773109180,0.64714873,104770.0,104760.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1749773109378,1.00794873,104770.0,104760.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1749773109579,1.00794873,104770.0,104760.0,0.2297185]
["bitfinex-derivatives","BTCF0:USTF0",1749773109982,1.00794873,104770.0,104760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1749773110283,0.72174323,104770.0,104760.0,0.5608185]
["bitfinex-derivatives","BTCF0:USTF0",1749773110483,0.00014323,104770.0,104760.0,0.6512185]
["bitfinex-derivatives","BTCF0:USTF0",1749773110986,0.36094323,104770.0,104760.0,0.4712185]
["bitfinex-derivatives","BTCF0:USTF0",1749773111182,0.00014323,104770.0,104760.0,0.4712185]
["bitfinex-derivatives","BTCF0:USTF0",1749773111384,0.3608,104800.0,104760.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1749773111586,0.6469376,104800.0,104790.0,0.1907628]
["bitfinex-derivatives","BTCF0:USTF0",1749773111792,0.5515597,104800.0,104790.0,0.1907628]
["bitfinex-derivatives","BTCF0:USTF0",1749773111987,0.1907597,104800.0,104790.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1749773112185,0.1907818,104780.0,104770.0,1.0155514]
["bitfinex-derivatives","BTCF0:USTF0",1749773112382,0.3608,104780.0,104770.0,1.1115511]
["bitfinex-derivatives","BTCF0:USTF0",1749773112585,0.3608,104780.0,104770.0,1.4415511]
["bitfinex-derivatives","BTCF0:USTF0",1749773112987,0.55171143,104790.0,104780.0,0.1907822]
["bitfinex-derivatives","BTCF0:USTF0",1749773113283,0.36094323,104790.0,104780.0,0.2417822]
["bitfinex-derivatives","BTCF0:USTF0",1749773113479,0.55170723,104790.0,104780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749773113683,0.55170723,104790.0,104780.0,0.2417825]
["bitfinex-derivatives","BTCF0:USTF0",1749773113880,0.36094323,104790.0,104780.0,0.2417825]
["bitfinex-derivatives","BTCF0:USTF0",1749773114087,0.55170753,104790.0,104780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749773114288,0.36094323,104790.0,104780.0,0.2417825]
["bitfinex-derivatives","BTCF0:USTF0",1749773114490,0.36094323,104790.0,104780.0,0.6117825]
["bitfinex-derivatives","BTCF0:USTF0",1749773114696,0.55170753,104790.0,104780.0,0.2916825]
["bitfinex-derivatives","BTCF0:USTF0",1749773114988,0.1907825,104780.0,104770.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1749773115197,1.9402697,104780.0,104770.0,0.1908007]
["bitfinex-derivatives","BTCF0:USTF0",1749773115380,1.8925703,104780.0,104770.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749773115588,0.1908007,104770.0,104760.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773115887,0.1908918,104720.0,104710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1749773116085,1.8478336,104730.0,104720.0,0.1908918]
["bitfinex-derivatives","BTCF0:USTF0",1749773116293,1.7046787,104730.0,104710.0,0.19107381]
["bitfinex-derivatives","BTCF0:USTF0",1749773116486,0.3608,104720.0,104710.0,0.38198381]
["bitfinex-derivatives","BTCF0:USTF0",1749773116687,1.65696,104730.0,104720.0,0.1908918]
["bitfinex-derivatives","BTCF0:USTF0",1749773116888,0.38874323,104740.0,104730.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1749773117083,0.3608,104780.0,104750.0,0.0477071]
["bitfinex-derivatives","BTCF0:USTF0",1749773117389,0.3608,104780.0,104770.0,0.1908007]
["bitfinex-derivatives","BTCF0:USTF0",1749773117591,0.3608,104800.0,104770.0,0.7784964]
["bitfinex-derivatives","BTCF0:USTF0",1749773117794,1.658,104800.0,104790.0,0.1907643]
["bitfinex-derivatives","BTCF0:USTF0",1749773118089,0.1907827,104780.0,104770.0,0.5515998]
["bitfinex-derivatives","BTCF0:USTF0",1749773118298,0.1907827,104780.0,104770.0,0.68174303]
["bitfinex-derivatives","BTCF0:USTF0",1749773118592,0.1907827,104780.0,104770.0,0.11014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773118788,0.1907827,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773119095,0.2185827,104780.0,104770.0,0.19094513]
["bitfinex-derivatives","BTCF0:USTF0",1749773119506,0.2185827,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773119990,0.2185827,104780.0,104770.0,0.19094503]
["bitfinex-derivatives","BTCF0:USTF0",1749773120587,0.36094323,104800.0,104770.0,0.73863983]
["bitfinex-derivatives","BTCF0:USTF0",1749773120788,0.00014323,104800.0,104790.0,0.5515654]
["bitfinex-derivatives","BTCF0:USTF0",1749773120988,0.00014323,104800.0,104790.0,0.6513654]
["bitfinex-derivatives","BTCF0:USTF0",1749773121383,0.19089023,104800.0,104790.0,0.6513654]
["bitfinex-derivatives","BTCF0:USTF0",1749773121591,0.00014323,104800.0,104790.0,0.6513654]
["bitfinex-derivatives","BTCF0:USTF0",1749773121786,3e-08,104800.0,104790.0,0.7713654]
["bitfinex-derivatives","BTCF0:USTF0",1749773121992,3e-08,104800.0,104790.0,1.6675894]
["bitfinex-derivatives","BTCF0:USTF0",1749773122486,3e-08,104800.0,104790.0,0.6005654]
["bitfinex-derivatives","BTCF0:USTF0",1749773122893,0.19074703,104800.0,104790.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1749773123089,0.19074703,104800.0,104790.0,0.6005651]
["bitfinex-derivatives","BTCF0:USTF0",1749773123294,0.19074703,104800.0,104790.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1749773123593,3e-08,104800.0,104790.0,0.7713651]
["bitfinex-derivatives","BTCF0:USTF0",1749773123789,3e-08,104800.0,104790.0,1.0013651]
["bitfinex-derivatives","BTCF0:USTF0",1749773124094,0.19074693,104800.0,104790.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1749773124391,0.19074693,104800.0,104790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749773124694,0.60354693,104800.0,104790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749773125089,0.60354693,104800.0,104790.0,0.2403657]
["bitfinex-derivatives","BTCF0:USTF0",1749773125395,0.19074753,104800.0,104790.0,0.2403657]
["bitfinex-derivatives","BTCF0:USTF0",1749773125596,3e-08,104800.0,104790.0,0.6509657]
["bitfinex-derivatives","BTCF0:USTF0",1749773126393,0.19074753,104800.0,104790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749773126589,2.10244753,104800.0,104790.0,0.2403657]
["bitfinex-derivatives","BTCF0:USTF0",1749773126789,1.69074753,104800.0,104790.0,0.6011657]
["bitfinex-derivatives","BTCF0:USTF0",1749773126988,3e-08,104800.0,104790.0,0.6509657]
["bitfinex-derivatives","BTCF0:USTF0",1749773127193,3e-08,104800.0,104790.0,1.3463897]
["bitfinex-derivatives","BTCF0:USTF0",1749773127393,3e-08,104800.0,104790.0,1.0009657]
["bitfinex-derivatives","BTCF0:USTF0",1749773127995,0.19074733,104800.0,104790.0,1.0009657]
["bitfinex-derivatives","BTCF0:USTF0",1749773128398,0.19074733,104800.0,104790.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1749773128591,0.55154733,104800.0,104790.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1749773128793,0.24054733,104800.0,104790.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1749773128988,0.24054733,104800.0,104790.0,0.2403655]
["bitfinex-derivatives","BTCF0:USTF0",1749773129394,0.60134733,104800.0,104790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749773129695,0.1907837,104780.0,104770.0,0.64712633]
["bitfinex-derivatives","BTCF0:USTF0",1749773129894,1.3761037,104780.0,104770.0,0.18014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773130094,1.3761037,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773130095,1.5800437,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773130295,1.9100437,104780.0,104770.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773132198,0.4593,104780.0,104770.0,0.19094613]
["bitfinex-derivatives","BTCF0:USTF0",1749773132398,0.0498,104780.0,104770.0,0.19094613]
["bitfinex-derivatives","BTCF0:USTF0",1749773132697,3e-08,104800.0,104790.0,0.1907664]
["bitfinex-derivatives","BTCF0:USTF0",1749773132998,3e-08,104800.0,104790.0,0.5707664]
["bitfinex-derivatives","BTCF0:USTF0",1749773133200,3e-08,104800.0,104790.0,0.6694664]
["bitfinex-derivatives","BTCF0:USTF0",1749773133498,3e-08,104800.0,104790.0,0.8502664]
["bitfinex-derivatives","BTCF0:USTF0",1749773134203,0.19074823,104800.0,104790.0,0.8502664]
["bitfinex-derivatives","BTCF0:USTF0",1749773134511,0.19074823,104800.0,104790.0,0.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1749773134700,3e-08,104800.0,104790.0,0.6502664]
["bitfinex-derivatives","BTCF0:USTF0",1749773135199,3e-08,104800.0,104790.0,0.2894664]
["bitfinex-derivatives","BTCF0:USTF0",1749773135397,0.19074823,104800.0,104790.0,0.2894664]
["bitfinex-derivatives","BTCF0:USTF0",1749773135902,0.0476924,104790.0,104770.0,0.29777833]
["bitfinex-derivatives","BTCF0:USTF0",1749773136103,0.6474632,104790.0,104780.0,0.1907846]
["bitfinex-derivatives","BTCF0:USTF0",1749773136403,0.64723923,104800.0,104790.0,0.1907664]
["bitfinex-derivatives","BTCF0:USTF0",1749773136606,0.74312863,104800.0,104790.0,0.1907664]
["bitfinex-derivatives","BTCF0:USTF0",1749773136802,0.64775203,104800.0,104790.0,0.1907664]
["bitfinex-derivatives","BTCF0:USTF0",1749773137007,3e-08,104800.0,104790.0,0.2382664]
["bitfinex-derivatives","BTCF0:USTF0",1749773137204,3e-08,104800.0,104790.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1749773137407,0.19074843,104800.0,104790.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1749773138306,3e-08,104800.0,104790.0,0.6488664]
["bitfinex-derivatives","BTCF0:USTF0",1749773138810,3e-08,104800.0,104790.0,1.3642904]
["bitfinex-derivatives","BTCF0:USTF0",1749773139207,3e-08,104800.0,104790.0,1.0188664]
["bitfinex-derivatives","BTCF0:USTF0",1749773139712,3e-08,104800.0,104790.0,1.3642904]
["bitfinex-derivatives","BTCF0:USTF0",1749773140410,3e-08,104800.0,104790.0,1.0188664]
["bitfinex-derivatives","BTCF0:USTF0",1749773141513,3e-08,104800.0,104790.0,1.3642904]
["bitfinex-derivatives","BTCF0:USTF0",1749773141708,0.2865479,104840.0,104830.0,0.1906937]
["bitfinex-derivatives","BTCF0:USTF0",1749773141912,0.1906753,104840.0,104830.0,0.6468351]
["bitfinex-derivatives","BTCF0:USTF0",1749773142107,0.4614,104850.0,104840.0,0.1906753]
["bitfinex-derivatives","BTCF0:USTF0",1749773142314,1.5,104860.0,104850.0,0.1906571]
["bitfinex-derivatives","BTCF0:USTF0",1749773142606,1.5,104860.0,104850.0,0.9798571]
["bitfinex-derivatives","BTCF0:USTF0",1749773143013,1.5,104860.0,104850.0,1.0198571]
["bitfinex-derivatives","BTCF0:USTF0",1749773143410,0.28607823,104870.0,104860.0,0.1906389]
["bitfinex-derivatives","BTCF0:USTF0",1749773143610,0.23842133,104870.0,104860.0,0.2979389]
["bitfinex-derivatives","BTCF0:USTF0",1749773143811,1.73842133,104870.0,104860.0,0.2979389]
["bitfinex-derivatives","BTCF0:USTF0",1749773144006,1.50014323,104870.0,104860.0,0.2979389]
["bitfinex-derivatives","BTCF0:USTF0",1749773144909,0.00014323,104870.0,104860.0,0.9887389]
["bitfinex-derivatives","BTCF0:USTF0",1749773145208,0.00014323,104870.0,104860.0,1.0840989]
["bitfinex-derivatives","BTCF0:USTF0",1749773145514,0.64856693,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773145811,0.45756578,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773146014,0.40366578,104900.0,104890.0,0.2429844]
["bitfinex-derivatives","BTCF0:USTF0",1749773146209,0.40366578,104900.0,104890.0,0.2978844]
["bitfinex-derivatives","BTCF0:USTF0",1749773146410,1.50014323,104910.0,104900.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1749773146616,1.50014323,104910.0,104900.0,0.6602662]
["bitfinex-derivatives","BTCF0:USTF0",1749773147015,1.69069123,104910.0,104900.0,0.6602662]
["bitfinex-derivatives","BTCF0:USTF0",1749773147211,1.73357135,104910.0,104900.0,0.6602662]
["bitfinex-derivatives","BTCF0:USTF0",1749773147414,0.0952868,104900.0,104880.0,0.87191003]
["bitfinex-derivatives","BTCF0:USTF0",1749773147606,0.3963651,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773147811,0.3963683,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773148221,0.1105,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773148519,0.2479662,104900.0,104890.0,0.6023844]
["bitfinex-derivatives","BTCF0:USTF0",1749773148721,0.0574,104900.0,104890.0,0.6602844]
["bitfinex-derivatives","BTCF0:USTF0",1749773148924,0.2479662,104900.0,104890.0,0.6602844]
["bitfinex-derivatives","BTCF0:USTF0",1749773149218,0.2479662,104900.0,104890.0,0.2994844]
["bitfinex-derivatives","BTCF0:USTF0",1749773149411,0.0574,104900.0,104890.0,0.2994844]
["bitfinex-derivatives","BTCF0:USTF0",1749773150614,0.6087662,104900.0,104890.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749773150818,0.1905844,104890.0,104880.0,1.21299773]
["bitfinex-derivatives","BTCF0:USTF0",1749773151020,0.6059844,104890.0,104880.0,0.39512783]
["bitfinex-derivatives","BTCF0:USTF0",1749773151320,0.6059844,104890.0,104880.0,0.29227793]
["bitfinex-derivatives","BTCF0:USTF0",1749773151615,0.4154,104890.0,104880.0,0.29227793]
["bitfinex-derivatives","BTCF0:USTF0",1749773151822,0.0546,104890.0,104880.0,0.29227793]
["bitfinex-derivatives","BTCF0:USTF0",1749773152021,0.0546,104890.0,104880.0,0.34747793]
["bitfinex-derivatives","BTCF0:USTF0",1749773152323,0.6988714,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773152514,0.6579816,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773153720,0.1066,104900.0,104890.0,0.5513844]
["bitfinex-derivatives","BTCF0:USTF0",1749773153921,0.2971662,104900.0,104890.0,0.5513844]
["bitfinex-derivatives","BTCF0:USTF0",1749773154122,0.2971662,104900.0,104890.0,0.2399844]
["bitfinex-derivatives","BTCF0:USTF0",1749773154324,0.1905844,104890.0,104880.0,0.33367463]
["bitfinex-derivatives","BTCF0:USTF0",1749773154512,0.2449844,104890.0,104880.0,0.39451463]
["bitfinex-derivatives","BTCF0:USTF0",1749773155021,0.3608,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773155219,0.00014323,104910.0,104900.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1749773155518,1.95622203,104910.0,104890.0,0.1429307]
["bitfinex-derivatives","BTCF0:USTF0",1749773155724,2.15709903,104910.0,104900.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1749773155919,0.1905662,104900.0,104890.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1749773156120,0.39147,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773156320,0.3438257,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773156525,0.2961662,104900.0,104890.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1749773157026,0.1905841,104890.0,104880.0,0.24982843]
["bitfinex-derivatives","BTCF0:USTF0",1749773157225,0.2961841,104890.0,104880.0,0.20218083]
["bitfinex-derivatives","BTCF0:USTF0",1749773157525,0.6569841,104890.0,104880.0,0.19074083]
["bitfinex-derivatives","BTCF0:USTF0",1749773158020,0.7523281,104890.0,104880.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773158327,0.7951205,104890.0,104880.0,0.19074553]
["bitfinex-derivatives","BTCF0:USTF0",1749773158520,0.7523281,104890.0,104880.0,0.19074553]
["bitfinex-derivatives","BTCF0:USTF0",1749773158920,0.7523281,104890.0,104880.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773159117,0.1906023,104880.0,104870.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1749773159317,1.89999321,104880.0,104870.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1749773159525,1.99534521,104880.0,104870.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1749773160230,1.80474291,104880.0,104860.0,0.14311983]
["bitfinex-derivatives","BTCF0:USTF0",1749773160524,0.1906751,104840.0,104830.0,0.1906872]
["bitfinex-derivatives","BTCF0:USTF0",1749773160727,0.1907114,104820.0,104810.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1749773161028,0.0506,104830.0,104820.0,0.1907114]
["bitfinex-derivatives","BTCF0:USTF0",1749773161223,1.29756158,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773161528,0.04281162,104850.0,104840.0,0.551475]
["bitfinex-derivatives","BTCF0:USTF0",1749773161826,0.1906568,104850.0,104840.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1749773162133,1.690675,104840.0,104830.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773162432,2.09432877,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773162622,3.78204877,104840.0,104830.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773162825,4.17055435,104840.0,104830.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773163021,3.88290466,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773163222,1.95725377,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773163425,1.59645377,104840.0,104830.0,0.55163643]
["bitfinex-derivatives","BTCF0:USTF0",1749773163732,0.190675,104840.0,104830.0,0.34255793]
["bitfinex-derivatives","BTCF0:USTF0",1749773163930,0.7061387,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773164128,0.4571106,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773164333,0.190675,104840.0,104830.0,0.19082223]
["bitfinex-derivatives","BTCF0:USTF0",1749773164535,1.7093506,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773164724,1.4858256,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773164924,1.3479506,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773165231,1.495715,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773165430,2.71568927,104840.0,104830.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773165626,0.74806527,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773165832,2.01442527,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773166132,1.55316938,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773166329,1.40561596,104840.0,104830.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1749773166633,0.04293438,104840.0,104830.0,0.55163643]
["bitfinex-derivatives","BTCF0:USTF0",1749773166927,0.04293438,104840.0,104830.0,0.66123643]
["bitfinex-derivatives","BTCF0:USTF0",1749773167326,1.95372588,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773167530,1.58824441,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773167732,1.64104441,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773168033,0.09578503,104850.0,104840.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749773168328,0.00014323,104860.0,104850.0,0.1906568]
["bitfinex-derivatives","BTCF0:USTF0",1749773168529,0.00014323,104860.0,104850.0,0.9666568]
["bitfinex-derivatives","BTCF0:USTF0",1749773168729,0.00014323,104860.0,104850.0,1.0272568]
["bitfinex-derivatives","BTCF0:USTF0",1749773169128,0.00014323,104860.0,104850.0,0.4064568]
["bitfinex-derivatives","BTCF0:USTF0",1749773169329,0.55158293,104860.0,104850.0,0.3064568]
["bitfinex-derivatives","BTCF0:USTF0",1749773169534,0.1906763,104840.0,104830.0,0.34036913]
["bitfinex-derivatives","BTCF0:USTF0",1749773169729,0.5514763,104840.0,104830.0,0.15014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773169929,0.1538293,104840.0,104830.0,0.34083773]
["bitfinex-derivatives","BTCF0:USTF0",1749773170134,0.04329499,104840.0,104830.0,0.70163773]
["bitfinex-derivatives","BTCF0:USTF0",1749773170334,0.04329499,104840.0,104830.0,0.45663773]
["bitfinex-derivatives","BTCF0:USTF0",1749773170531,0.23397129,104840.0,104830.0,0.20534323]
["bitfinex-derivatives","BTCF0:USTF0",1749773170833,0.28817129,104840.0,104830.0,0.19083773]
["bitfinex-derivatives","BTCF0:USTF0",1749773171030,0.64897129,104840.0,104830.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773171331,1.1520896,104840.0,104830.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773171533,0.1906945,104830.0,104820.0,0.2574537]
["bitfinex-derivatives","BTCF0:USTF0",1749773171731,1.5531878,104830.0,104820.0,0.3051316]
["bitfinex-derivatives","BTCF0:USTF0",1749773171939,0.0433333,104830.0,104820.0,0.6182537]
["bitfinex-derivatives","BTCF0:USTF0",1749773172231,0.10111103,104850.0,104840.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1749773172432,0.0433333,104850.0,104840.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1749773172738,0.00014323,104860.0,104850.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1749773172938,0.00014323,104860.0,104850.0,0.6673581]
["bitfinex-derivatives","BTCF0:USTF0",1749773173235,0.00014323,104860.0,104850.0,1.5414781]
["bitfinex-derivatives","BTCF0:USTF0",1749773173838,0.00014323,104860.0,104850.0,1.8968461]
["bitfinex-derivatives","BTCF0:USTF0",1749773174035,0.233929,104890.0,104880.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1749773174537,0.233929,104890.0,104880.0,0.3211036]
["bitfinex-derivatives","BTCF0:USTF0",1749773174928,0.594729,104890.0,104880.0,0.3211036]
["bitfinex-derivatives","BTCF0:USTF0",1749773175130,0.1906035,104880.0,104870.0,0.28606573]
["bitfinex-derivatives","BTCF0:USTF0",1749773175332,0.1906035,104880.0,104870.0,0.25606493]
["bitfinex-derivatives","BTCF0:USTF0",1749773175536,0.2522035,104880.0,104870.0,0.19076493]
["bitfinex-derivatives","BTCF0:USTF0",1749773175834,0.3908888,104880.0,104870.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773176033,0.76613323,104880.0,104870.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773176334,0.80948265,104880.0,104870.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773176834,1.07613323,104880.0,104870.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773177040,0.1906399,104860.0,104850.0,0.2559528]
["bitfinex-derivatives","BTCF0:USTF0",1749773177338,1.8257599,104860.0,104850.0,0.2559528]
["bitfinex-derivatives","BTCF0:USTF0",1749773177530,1.99541304,104860.0,104850.0,0.2559528]
["bitfinex-derivatives","BTCF0:USTF0",1749773177726,0.1906581,104850.0,104840.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749773177931,0.1906763,104840.0,104830.0,0.19083323]
["bitfinex-derivatives","BTCF0:USTF0",1749773178438,0.23402084,104850.0,104840.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1749773178638,1.97157375,104860.0,104850.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1749773178833,1.91376957,104860.0,104850.0,0.2561581]
["bitfinex-derivatives","BTCF0:USTF0",1749773179034,1.91376957,104860.0,104850.0,0.3199581]
["bitfinex-derivatives","BTCF0:USTF0",1749773179738,0.64260957,104860.0,104850.0,0.3199581]
["bitfinex-derivatives","BTCF0:USTF0",1749773179940,1.50781643,104860.0,104850.0,0.3199581]
["bitfinex-derivatives","BTCF0:USTF0",1749773180139,0.1906763,104840.0,104830.0,0.09548423]
["bitfinex-derivatives","BTCF0:USTF0",1749773180435,0.23287289,104840.0,104830.0,0.31262993]
["bitfinex-derivatives","BTCF0:USTF0",1749773181536,0.04219659,104840.0,104830.0,0.31262993]
["bitfinex-derivatives","BTCF0:USTF0",1749773181739,0.5514683,104850.0,104840.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1749773181932,0.23413627,104860.0,104850.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1749773182233,0.04235356,104860.0,104850.0,0.9832581]
["bitfinex-derivatives","BTCF0:USTF0",1749773182432,0.00014323,104860.0,104850.0,0.9832581]
["bitfinex-derivatives","BTCF0:USTF0",1749773183135,0.44855092,104890.0,104880.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1749773183334,0.41913657,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773183636,0.04335314,104910.0,104900.0,0.1905672]
["bitfinex-derivatives","BTCF0:USTF0",1749773183936,0.52515732,104930.0,104920.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1749773184136,0.08560299,104930.0,104920.0,0.5513309]
["bitfinex-derivatives","BTCF0:USTF0",1749773184338,0.29929097,104940.0,104930.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1749773184535,0.90369602,104940.0,104930.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1749773184840,0.190531,104920.0,104910.0,0.82422323]
["bitfinex-derivatives","BTCF0:USTF0",1749773185030,1.3043487,104920.0,104910.0,0.12784323]
["bitfinex-derivatives","BTCF0:USTF0",1749773185234,2.6383192,104920.0,104910.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773185535,1.73302338,104920.0,104910.0,0.19069243]
["bitfinex-derivatives","BTCF0:USTF0",1749773185739,1.6120192,104920.0,104910.0,0.25489243]
["bitfinex-derivatives","BTCF0:USTF0",1749773185936,0.2327487,104920.0,104910.0,0.67919243]
["bitfinex-derivatives","BTCF0:USTF0",1749773186134,0.2327487,104920.0,104910.0,0.31839243]
["bitfinex-derivatives","BTCF0:USTF0",1749773186334,0.2959487,104920.0,104910.0,0.31839243]
["bitfinex-derivatives","BTCF0:USTF0",1749773186636,0.3393592,104920.0,104910.0,0.25489243]
["bitfinex-derivatives","BTCF0:USTF0",1749773187046,0.3393592,104920.0,104910.0,0.19069243]
["bitfinex-derivatives","BTCF0:USTF0",1749773187239,0.2327487,104920.0,104910.0,0.67279243]
["bitfinex-derivatives","BTCF0:USTF0",1749773187436,0.0434105,104930.0,104920.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749773187636,1.46263793,104940.0,104930.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749773187838,0.04226654,104940.0,104930.0,0.6726128]
["bitfinex-derivatives","BTCF0:USTF0",1749773188037,0.00014323,104940.0,104930.0,0.6726128]
["bitfinex-derivatives","BTCF0:USTF0",1749773188337,0.0434105,104960.0,104930.0,1.226456]
["bitfinex-derivatives","BTCF0:USTF0",1749773188537,0.3608,104980.0,104970.0,0.2380464]
["bitfinex-derivatives","BTCF0:USTF0",1749773188742,0.1904584,104960.0,104950.0,0.2857016]
["bitfinex-derivatives","BTCF0:USTF0",1749773188937,0.5512584,104960.0,104950.0,0.4170016]
["bitfinex-derivatives","BTCF0:USTF0",1749773189138,1.6904584,104960.0,104950.0,0.4170016]
["bitfinex-derivatives","BTCF0:USTF0",1749773189444,1.6904584,104960.0,104950.0,0.6825765]
["bitfinex-derivatives","BTCF0:USTF0",1749773189643,1.6904584,104960.0,104950.0,0.3217765]
["bitfinex-derivatives","BTCF0:USTF0",1749773189834,1.5,104960.0,104950.0,0.6825765]
["bitfinex-derivatives","BTCF0:USTF0",1749773190043,0.00014323,104970.0,104960.0,0.1904584]
["bitfinex-derivatives","BTCF0:USTF0",1749773190238,0.00014323,104970.0,104960.0,0.6750584]
["bitfinex-derivatives","BTCF0:USTF0",1749773191144,1.69058343,104970.0,104960.0,1.4988584]
["bitfinex-derivatives","BTCF0:USTF0",1749773191536,0.00014323,104970.0,104960.0,1.5288584]
["bitfinex-derivatives","BTCF0:USTF0",1749773191736,0.238018,104990.0,104980.0,0.1904221]
["bitfinex-derivatives","BTCF0:USTF0",1749773192145,0.238018,104990.0,104980.0,0.3159221]
["bitfinex-derivatives","BTCF0:USTF0",1749773192441,0.238018,104990.0,104980.0,0.6767221]
["bitfinex-derivatives","BTCF0:USTF0",1749773192644,0.39424003,105000.0,104990.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1749773192840,0.75504003,105000.0,104990.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749773193035,0.1904221,104980.0,104970.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773193232,0.5512221,104980.0,104970.0,0.06394323]
["bitfinex-derivatives","BTCF0:USTF0",1749773193442,0.6157221,104980.0,104970.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773193743,2.3451461,104980.0,104970.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773195138,2.3885566,104980.0,104970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773196046,2.64021528,104980.0,104970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773196544,2.75701946,104980.0,104970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773197641,2.71360896,104980.0,104970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773198039,2.75667512,104980.0,104970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773198234,0.1904765,104950.0,104940.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1749773198437,2.5018765,104950.0,104940.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1749773198642,0.5401,104950.0,104940.0,0.2019247]
["bitfinex-derivatives","BTCF0:USTF0",1749773198943,1.5952335,104960.0,104940.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1749773199147,0.5512765,104950.0,104940.0,0.42529113]
["bitfinex-derivatives","BTCF0:USTF0",1749773199446,0.6161765,104950.0,104940.0,0.33004973]
["bitfinex-derivatives","BTCF0:USTF0",1749773199645,0.6161765,104950.0,104940.0,0.07297323]
["bitfinex-derivatives","BTCF0:USTF0",1749773199844,1.8740165,104950.0,104940.0,0.01157323]
["bitfinex-derivatives","BTCF0:USTF0",1749773200039,1.9384165,104950.0,104940.0,0.01157323]
["bitfinex-derivatives","BTCF0:USTF0",1749773200238,1.9384165,104950.0,104940.0,0.20206793]
["bitfinex-derivatives","BTCF0:USTF0",1749773200538,1.83346853,104960.0,104950.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749773200745,2.94696163,104960.0,104950.0,0.6126766]
["bitfinex-derivatives","BTCF0:USTF0",1749773200950,2.94696163,104960.0,104950.0,0.3184766]
["bitfinex-derivatives","BTCF0:USTF0",1749773201445,3.30776163,104960.0,104950.0,0.3184766]
["bitfinex-derivatives","BTCF0:USTF0",1749773201641,2.94696163,104960.0,104950.0,0.3184766]
["bitfinex-derivatives","BTCF0:USTF0",1749773202247,3.30776163,104960.0,104950.0,0.3184766]
["bitfinex-derivatives","BTCF0:USTF0",1749773202446,3.00796163,104960.0,104950.0,0.3184766]
["bitfinex-derivatives","BTCF0:USTF0",1749773202949,2.94696163,104960.0,104950.0,0.3184766]
["bitfinex-derivatives","BTCF0:USTF0",1749773203355,0.1904765,104950.0,104940.0,0.19062693]
["bitfinex-derivatives","BTCF0:USTF0",1749773203540,0.5512765,104950.0,104940.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773203854,0.3146765,104950.0,104940.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773204041,0.6754765,104950.0,104940.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773204643,0.0476293,104930.0,104900.0,0.2381976]
["bitfinex-derivatives","BTCF0:USTF0",1749773204951,1.24812,104920.0,104910.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749773205146,0.1905492,104910.0,104900.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1749773205352,1.6126024,104920.0,104910.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749773205647,0.2381895,104910.0,104900.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773205853,0.1906219,104870.0,104860.0,0.4084574]
["bitfinex-derivatives","BTCF0:USTF0",1749773206046,0.19064,104860.0,104850.0,0.3049118]
["bitfinex-derivatives","BTCF0:USTF0",1749773206247,0.19064,104860.0,104850.0,0.3228503]
["bitfinex-derivatives","BTCF0:USTF0",1749773206447,0.19064,104860.0,104850.0,0.6836503]
["bitfinex-derivatives","BTCF0:USTF0",1749773206749,1.79604,104860.0,104850.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749773206949,0.1906764,104840.0,104830.0,0.3023612]
["bitfinex-derivatives","BTCF0:USTF0",1749773207251,0.1906764,104840.0,104830.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749773207464,0.1906764,104840.0,104830.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749773207645,1.4996764,104840.0,104830.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749773207849,1.8604764,104840.0,104830.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749773208058,0.1906946,104830.0,104820.0,0.19085483]
["bitfinex-derivatives","BTCF0:USTF0",1749773208262,0.5514946,104830.0,104820.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1749773208448,0.5514946,104830.0,104820.0,0.31425603]
["bitfinex-derivatives","BTCF0:USTF0",1749773208654,0.6168946,104830.0,104820.0,0.31425603]
["bitfinex-derivatives","BTCF0:USTF0",1749773208855,0.6168946,104830.0,104820.0,0.06224323]
["bitfinex-derivatives","BTCF0:USTF0",1749773209058,0.6168956,104830.0,104820.0,0.25295703]
["bitfinex-derivatives","BTCF0:USTF0",1749773209360,0.5514956,104830.0,104820.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773209565,0.6806956,104830.0,104820.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773209853,0.72232992,104830.0,104820.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773210554,0.1907502,104800.0,104780.0,0.692596]
["bitfinex-derivatives","BTCF0:USTF0",1749773210753,0.646932,104800.0,104790.0,0.2552662]
["bitfinex-derivatives","BTCF0:USTF0",1749773210959,0.646932,104800.0,104790.0,0.3218662]
["bitfinex-derivatives","BTCF0:USTF0",1749773211160,0.710232,104800.0,104790.0,0.3218662]
["bitfinex-derivatives","BTCF0:USTF0",1749773211454,0.0669,104810.0,104800.0,0.1907502]
["bitfinex-derivatives","BTCF0:USTF0",1749773211655,0.0426588,104810.0,104800.0,0.3983049]
["bitfinex-derivatives","BTCF0:USTF0",1749773211852,0.00014323,104820.0,104810.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1749773212164,0.00014323,104820.0,104810.0,0.682632]
["bitfinex-derivatives","BTCF0:USTF0",1749773212651,0.00014323,104820.0,104810.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1749773212850,3e-08,104820.0,104810.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1749773213051,3e-08,104820.0,104810.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1749773213852,0.3608,104860.0,104850.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1749773214053,0.1906592,104850.0,104840.0,0.2383317]
["bitfinex-derivatives","BTCF0:USTF0",1749773214449,0.1906592,104850.0,104840.0,0.3680317]
["bitfinex-derivatives","BTCF0:USTF0",1749773214763,0.5514592,104850.0,104840.0,0.3203774]
["bitfinex-derivatives","BTCF0:USTF0",1749773214950,0.1906774,104840.0,104830.0,0.23849803]
["bitfinex-derivatives","BTCF0:USTF0",1749773215156,0.5514774,104840.0,104830.0,0.44587043]
["bitfinex-derivatives","BTCF0:USTF0",1749773215357,0.7749101,104850.0,104840.0,0.1906774]
["bitfinex-derivatives","BTCF0:USTF0",1749773215554,0.1906774,104840.0,104830.0,0.28617263]
["bitfinex-derivatives","BTCF0:USTF0",1749773215856,0.5842363,104850.0,104830.0,0.41587263]
["bitfinex-derivatives","BTCF0:USTF0",1749773216059,0.6142712,104850.0,104840.0,0.1906773]
["bitfinex-derivatives","BTCF0:USTF0",1749773216256,0.3608,104850.0,104840.0,0.3203773]
["bitfinex-derivatives","BTCF0:USTF0",1749773216560,0.59924583,104860.0,104850.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1749773216754,0.55158553,104860.0,104850.0,0.2569592]
["bitfinex-derivatives","BTCF0:USTF0",1749773217067,0.36094323,104860.0,104850.0,0.3183592]
["bitfinex-derivatives","BTCF0:USTF0",1749773217260,0.55158423,104860.0,104850.0,0.3183592]
["bitfinex-derivatives","BTCF0:USTF0",1749773217961,0.36094323,104860.0,104850.0,0.3183592]
["bitfinex-derivatives","BTCF0:USTF0",1749773218459,0.00014323,104860.0,104850.0,0.6791592]
["bitfinex-derivatives","BTCF0:USTF0",1749773218658,0.00014323,104860.0,104850.0,0.3183592]
["bitfinex-derivatives","BTCF0:USTF0",1749773218854,0.05515398,104900.0,104850.0,0.833868]
["bitfinex-derivatives","BTCF0:USTF0",1749773219057,0.1905865,104890.0,104880.0,0.2382459]
["bitfinex-derivatives","BTCF0:USTF0",1749773219354,0.1905865,104890.0,104870.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1749773219355,0.1906046,104880.0,104870.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1749773219662,0.5514046,104880.0,104870.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1749773219858,0.5514046,104880.0,104870.0,1.0760109]
["bitfinex-derivatives","BTCF0:USTF0",1749773220059,0.5514046,104880.0,104870.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749773220270,0.1906228,104870.0,104860.0,0.30053643]
["bitfinex-derivatives","BTCF0:USTF0",1749773220562,0.8814228,104870.0,104860.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773220858,2.21760206,104870.0,104860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773221064,0.1907138,104820.0,104810.0,0.2528319]
["bitfinex-derivatives","BTCF0:USTF0",1749773221264,0.5515138,104820.0,104810.0,0.2528319]
["bitfinex-derivatives","BTCF0:USTF0",1749773221471,0.5515138,104820.0,104810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749773221656,0.5947738,104820.0,104810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749773221965,0.1907319,104810.0,104800.0,0.28624953]
["bitfinex-derivatives","BTCF0:USTF0",1749773222160,0.5515319,104810.0,104800.0,0.28624953]
["bitfinex-derivatives","BTCF0:USTF0",1749773222362,1.77428103,104830.0,104820.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1749773222561,0.00014323,104830.0,104820.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1749773222763,0.00014323,104830.0,104820.0,0.7110137]
["bitfinex-derivatives","BTCF0:USTF0",1749773223059,0.19083873,104830.0,104820.0,0.3202137]
["bitfinex-derivatives","BTCF0:USTF0",1749773223266,0.55163873,104830.0,104820.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1749773223464,0.55163873,104830.0,104820.0,0.3202137]
["bitfinex-derivatives","BTCF0:USTF0",1749773223465,0.19083873,104830.0,104820.0,0.3202137]
["bitfinex-derivatives","BTCF0:USTF0",1749773223664,0.00014323,104830.0,104820.0,0.6810137]
["bitfinex-derivatives","BTCF0:USTF0",1749773223862,0.5514535,104860.0,104850.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1749773224060,0.4084586,104870.0,104850.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1749773224263,0.551441,104860.0,104850.0,0.2551445]
["bitfinex-derivatives","BTCF0:USTF0",1749773224460,0.6467559,104870.0,104860.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1749773224663,0.6467559,104870.0,104860.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1749773224861,0.3608,104870.0,104860.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1749773225057,0.5514229,104870.0,104860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749773225257,0.190641,104860.0,104850.0,0.19080243]
["bitfinex-derivatives","BTCF0:USTF0",1749773225460,0.190641,104860.0,104850.0,0.25530243]
["bitfinex-derivatives","BTCF0:USTF0",1749773226262,0.5514237,104870.0,104860.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1749773226470,0.5514237,104870.0,104860.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1749773226669,0.1906237,104870.0,104860.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1749773226969,0.5514237,104870.0,104860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749773227173,0.190641,104860.0,104850.0,0.19080073]
["bitfinex-derivatives","BTCF0:USTF0",1749773227367,0.551441,104860.0,104850.0,0.12884323]
["bitfinex-derivatives","BTCF0:USTF0",1749773227563,0.4215,104870.0,104860.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1749773227763,1.7786046,104880.0,104860.0,0.319341]
["bitfinex-derivatives","BTCF0:USTF0",1749773227969,0.190641,104860.0,104850.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773228168,2.05679598,104880.0,104850.0,0.53730413]
["bitfinex-derivatives","BTCF0:USTF0",1749773228169,0.4038974,104880.0,104850.0,0.53730413]
["bitfinex-derivatives","BTCF0:USTF0",1749773228367,0.63800194,104880.0,104870.0,0.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1749773228563,0.1906229,104870.0,104860.0,0.3024829]
["bitfinex-derivatives","BTCF0:USTF0",1749773228764,0.1906229,104870.0,104860.0,0.3023829]
["bitfinex-derivatives","BTCF0:USTF0",1749773228765,0.5514229,104870.0,104860.0,0.3023829]
["bitfinex-derivatives","BTCF0:USTF0",1749773229069,0.1906228,104870.0,104860.0,0.3976992]
["bitfinex-derivatives","BTCF0:USTF0",1749773229371,0.1906228,104870.0,104860.0,0.7584992]
["bitfinex-derivatives","BTCF0:USTF0",1749773229667,0.1906228,104870.0,104860.0,0.3500401]
["bitfinex-derivatives","BTCF0:USTF0",1749773229870,0.190641,104860.0,104850.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773230073,2.51106546,104860.0,104810.0,0.095364]
["bitfinex-derivatives","BTCF0:USTF0",1749773230368,0.59444667,104840.0,104830.0,0.1906803]
["bitfinex-derivatives","BTCF0:USTF0",1749773230572,0.1906956,104830.0,104820.0,0.286053]
["bitfinex-derivatives","BTCF0:USTF0",1749773230877,0.1906956,104830.0,104820.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1749773230878,0.59504106,104830.0,104820.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1749773231067,0.65934106,104830.0,104820.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1749773231264,0.1907138,104820.0,104810.0,0.30265043]
["bitfinex-derivatives","BTCF0:USTF0",1749773231467,0.65935845,104820.0,104810.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773231669,0.76871262,104820.0,104810.0,0.19087523]
["bitfinex-derivatives","BTCF0:USTF0",1749773231977,0.82612943,104820.0,104810.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773232379,2.33180919,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773232677,2.5047801,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773232974,0.1907866,104780.0,104770.0,0.2098848]
["bitfinex-derivatives","BTCF0:USTF0",1749773233171,1.79942847,104780.0,104770.0,0.1908048]
["bitfinex-derivatives","BTCF0:USTF0",1749773233371,0.1908048,104770.0,104760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749773233670,0.190823,104760.0,104750.0,0.2385396]
["bitfinex-derivatives","BTCF0:USTF0",1749773233874,0.59321478,104760.0,104750.0,0.4585396]
["bitfinex-derivatives","BTCF0:USTF0",1749773234074,0.40239178,104760.0,104750.0,0.4585396]
["bitfinex-derivatives","BTCF0:USTF0",1749773234268,0.46277673,104770.0,104760.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1749773234469,0.40253453,104770.0,104760.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1749773234671,0.04173453,104770.0,104760.0,0.257423]
["bitfinex-derivatives","BTCF0:USTF0",1749773235182,0.59333933,104770.0,104760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749773235480,0.1908412,104750.0,104740.0,0.28641153]
["bitfinex-derivatives","BTCF0:USTF0",1749773235780,0.1908412,104750.0,104740.0,0.67301153]
["bitfinex-derivatives","BTCF0:USTF0",1749773235978,0.3608,104760.0,104750.0,0.1908412]
["bitfinex-derivatives","BTCF0:USTF0",1749773236179,0.62025063,104770.0,104760.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1749773236474,1.9831377,104770.0,104760.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1749773236875,0.190823,104760.0,104750.0,0.3528443]
["bitfinex-derivatives","BTCF0:USTF0",1749773237076,0.59292887,104760.0,104750.0,0.4851347]
["bitfinex-derivatives","BTCF0:USTF0",1749773237381,0.1908412,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773237677,1.81736138,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773237872,1.94636138,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773238073,1.98957008,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773238274,2.04718168,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773238475,1.98957008,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773238979,1.94636138,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773239179,1.75552018,104750.0,104740.0,0.19100263]
["bitfinex-derivatives","BTCF0:USTF0",1749773239486,0.4254,104750.0,104740.0,0.19100263]
["bitfinex-derivatives","BTCF0:USTF0",1749773239685,0.3608,104750.0,104740.0,0.19100263]
["bitfinex-derivatives","BTCF0:USTF0",1749773239890,0.5516412,104750.0,104740.0,0.25470263]
["bitfinex-derivatives","BTCF0:USTF0",1749773240188,0.3608,104750.0,104740.0,0.25470263]
["bitfinex-derivatives","BTCF0:USTF0",1749773240385,0.4254,104760.0,104750.0,0.1908396]
["bitfinex-derivatives","BTCF0:USTF0",1749773240590,1.92142643,104770.0,104760.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1749773240888,0.68074643,104770.0,104760.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1749773241090,0.1908215,104760.0,104750.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1749773241283,1.93799837,104760.0,104750.0,0.1908397]
["bitfinex-derivatives","BTCF0:USTF0",1749773241480,1.93799837,104760.0,104750.0,0.3259397]
["bitfinex-derivatives","BTCF0:USTF0",1749773241686,0.1908397,104750.0,104740.0,0.28641453]
["bitfinex-derivatives","BTCF0:USTF0",1749773241987,0.5516397,104750.0,104740.0,0.13524323]
["bitfinex-derivatives","BTCF0:USTF0",1749773242193,0.5516397,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773242488,0.6796397,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773243681,1.136185,104750.0,104740.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773243886,0.190894,104720.0,104710.0,0.3525507]
["bitfinex-derivatives","BTCF0:USTF0",1749773244081,0.190894,104720.0,104710.0,0.03016251]
["bitfinex-derivatives","BTCF0:USTF0",1749773244082,1.799814,104720.0,104710.0,0.03016251]
["bitfinex-derivatives","BTCF0:USTF0",1749773244286,1.866214,104720.0,104710.0,0.03016251]
["bitfinex-derivatives","BTCF0:USTF0",1749773244481,1.932694,104720.0,104710.0,0.03016251]
["bitfinex-derivatives","BTCF0:USTF0",1749773244695,3.19287,104720.0,104710.0,0.03016251]
["bitfinex-derivatives","BTCF0:USTF0",1749773244887,0.2865012,104670.0,104660.0,0.190998]
["bitfinex-derivatives","BTCF0:USTF0",1749773245089,2.29850069,104670.0,104660.0,0.626998]
["bitfinex-derivatives","BTCF0:USTF0",1749773245387,1.93770069,104670.0,104660.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1749773245594,1.88995089,104670.0,104660.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1749773245789,1.88995089,104670.0,104660.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1749773246184,0.1910237,104650.0,104630.0,0.1432887]
["bitfinex-derivatives","BTCF0:USTF0",1749773246393,0.5518209,104650.0,104640.0,0.2266144]
["bitfinex-derivatives","BTCF0:USTF0",1749773246582,0.19116413,104650.0,104640.0,0.7876536]
["bitfinex-derivatives","BTCF0:USTF0",1749773246890,0.19116083,104650.0,104640.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1749773247087,0.55196083,104650.0,104640.0,0.3221358]
["bitfinex-derivatives","BTCF0:USTF0",1749773247282,0.55196083,104650.0,104630.0,0.0955232]
["bitfinex-derivatives","BTCF0:USTF0",1749773247483,0.3608,104640.0,104630.0,0.4987605]
["bitfinex-derivatives","BTCF0:USTF0",1749773247788,0.00014323,104650.0,104640.0,0.1910376]
["bitfinex-derivatives","BTCF0:USTF0",1749773247994,0.19116253,104650.0,104640.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749773248193,0.25716253,104650.0,104640.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749773248693,1.75716253,104650.0,104640.0,0.2581375]
["bitfinex-derivatives","BTCF0:USTF0",1749773248893,2.00425993,104650.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773249093,0.5996707,104610.0,104590.0,0.6488138]
["bitfinex-derivatives","BTCF0:USTF0",1749773249292,1.9553755,104610.0,104600.0,0.16266118]
["bitfinex-derivatives","BTCF0:USTF0",1749773249487,0.3608,104610.0,104600.0,0.2982105]
["bitfinex-derivatives","BTCF0:USTF0",1749773249694,0.00014323,104630.0,104620.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1749773249898,0.191074,104620.0,104610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749773250097,0.3608,104620.0,104610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749773250299,0.551874,104620.0,104610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749773250502,0.613974,104620.0,104610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749773250695,0.3608,104620.0,104610.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1749773250898,0.66187513,104630.0,104610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749773251100,0.00014323,104630.0,104610.0,0.9951477]
["bitfinex-derivatives","BTCF0:USTF0",1749773251297,0.19119643,104630.0,104620.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749773251596,0.191077,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773251801,0.2388454,104620.0,104610.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1749773251988,0.191077,104620.0,104610.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1749773252399,0.191077,104620.0,104610.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1749773252691,0.55200023,104630.0,104610.0,1.4592457]
["bitfinex-derivatives","BTCF0:USTF0",1749773252897,0.00014323,104630.0,104620.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1749773253110,0.55199723,104630.0,104620.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1749773254195,0.19119723,104630.0,104620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749773254406,0.42334323,104630.0,104600.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749773254697,0.1910905,104610.0,104600.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749773254899,0.3608,104620.0,104600.0,0.6358062]
["bitfinex-derivatives","BTCF0:USTF0",1749773255205,0.28674313,104630.0,104600.0,0.9010538]
["bitfinex-derivatives","BTCF0:USTF0",1749773255506,0.1910722,104620.0,104610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749773255799,0.19119713,104630.0,104620.0,0.1910722]
["bitfinex-derivatives","BTCF0:USTF0",1749773256103,0.19119863,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773256304,0.23896213,104630.0,104620.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749773256695,0.04790673,104630.0,104610.0,0.2388612]
["bitfinex-derivatives","BTCF0:USTF0",1749773257001,0.1910721,104620.0,104610.0,0.5684904]
["bitfinex-derivatives","BTCF0:USTF0",1749773257199,0.1910721,104620.0,104610.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749773257398,0.5518721,104620.0,104610.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749773257594,0.5518721,104620.0,104610.0,0.3212904]
["bitfinex-derivatives","BTCF0:USTF0",1749773257800,0.5518721,104620.0,104610.0,0.2584904]
["bitfinex-derivatives","BTCF0:USTF0",1749773258101,0.1910721,104620.0,104610.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749773258296,0.4743709,104620.0,104590.0,1.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1749773258498,0.2866412,104610.0,104600.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749773258699,0.3524412,104610.0,104600.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1749773258904,0.0658,104610.0,104600.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1749773259095,0.2568904,104610.0,104600.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1749773259501,0.6176904,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749773259800,0.1911269,104590.0,104580.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749773259999,0.5519269,104590.0,104580.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1749773260195,0.72993883,104600.0,104590.0,0.1911269]
["bitfinex-derivatives","BTCF0:USTF0",1749773260396,0.71321023,104600.0,104590.0,0.2573269]
["bitfinex-derivatives","BTCF0:USTF0",1749773260604,0.64761023,104600.0,104590.0,0.257327]
["bitfinex-derivatives","BTCF0:USTF0",1749773260905,0.71321023,104600.0,104590.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749773261304,0.191127,104590.0,104580.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749773261607,0.1911819,104560.0,104550.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1749773261804,0.00014323,104570.0,104560.0,0.1911819]
["bitfinex-derivatives","BTCF0:USTF0",1749773262104,0.19130683,104570.0,104560.0,0.6092819]
["bitfinex-derivatives","BTCF0:USTF0",1749773262304,0.19130683,104570.0,104560.0,0.6753819]
["bitfinex-derivatives","BTCF0:USTF0",1749773262496,0.00014323,104570.0,104560.0,1.0361819]
["bitfinex-derivatives","BTCF0:USTF0",1749773262903,0.4286,104600.0,104590.0,0.191127]
["bitfinex-derivatives","BTCF0:USTF0",1749773263099,0.4085796,104600.0,104580.0,0.2389162]
["bitfinex-derivatives","BTCF0:USTF0",1749773263406,0.6475098,104590.0,104580.0,0.5311453]
["bitfinex-derivatives","BTCF0:USTF0",1749773263601,0.1911483,104580.0,104570.0,0.238937]
["bitfinex-derivatives","BTCF0:USTF0",1749773263905,0.06794323,104590.0,104580.0,0.1911458]
["bitfinex-derivatives","BTCF0:USTF0",1749773264100,0.00014323,104590.0,104580.0,0.9019458]
["bitfinex-derivatives","BTCF0:USTF0",1749773264702,0.19127083,104590.0,104580.0,0.9019458]
["bitfinex-derivatives","BTCF0:USTF0",1749773264898,0.19127083,104590.0,104580.0,0.5411458]
["bitfinex-derivatives","BTCF0:USTF0",1749773265098,0.1911641,104570.0,104560.0,0.19132013]
["bitfinex-derivatives","BTCF0:USTF0",1749773265293,0.5519641,104570.0,104560.0,0.36014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773265506,0.2556641,104570.0,104560.0,0.55132563]
["bitfinex-derivatives","BTCF0:USTF0",1749773265707,0.1911641,104570.0,104560.0,0.55132563]
["bitfinex-derivatives","BTCF0:USTF0",1749773265906,0.6475371,104580.0,104570.0,0.1911641]
["bitfinex-derivatives","BTCF0:USTF0",1749773266101,0.1911596,104580.0,104570.0,0.9701641]
["bitfinex-derivatives","BTCF0:USTF0",1749773266406,0.36094323,104590.0,104580.0,0.1911458]
["bitfinex-derivatives","BTCF0:USTF0",1749773266609,0.36094323,104590.0,104580.0,0.6193458]
["bitfinex-derivatives","BTCF0:USTF0",1749773266902,0.00014323,104590.0,104580.0,0.6201458]
["bitfinex-derivatives","BTCF0:USTF0",1749773267105,0.00014323,104590.0,104580.0,0.2993458]
["bitfinex-derivatives","BTCF0:USTF0",1749773267106,0.19127083,104590.0,104580.0,0.2993458]
["bitfinex-derivatives","BTCF0:USTF0",1749773267405,0.00014323,104590.0,104580.0,0.9501458]
["bitfinex-derivatives","BTCF0:USTF0",1749773267598,0.19127083,104590.0,104580.0,0.3493458]
["bitfinex-derivatives","BTCF0:USTF0",1749773267794,0.61657083,104590.0,104580.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1749773268003,0.61657083,104590.0,104580.0,0.0228738]
["bitfinex-derivatives","BTCF0:USTF0",1749773268305,0.1911641,104570.0,104560.0,0.06954323]
["bitfinex-derivatives","BTCF0:USTF0",1749773268506,0.5519641,104570.0,104560.0,0.42954323]
["bitfinex-derivatives","BTCF0:USTF0",1749773268698,0.6876641,104570.0,104560.0,0.62072563]
["bitfinex-derivatives","BTCF0:USTF0",1749773268899,0.6876641,104570.0,104560.0,0.42954323]
["bitfinex-derivatives","BTCF0:USTF0",1749773269099,0.6876641,104570.0,104560.0,0.62072563]
["bitfinex-derivatives","BTCF0:USTF0",1749773269303,0.6876641,104570.0,104560.0,0.42954323]
["bitfinex-derivatives","BTCF0:USTF0",1749773269903,0.6208641,104570.0,104560.0,0.62072533]
["bitfinex-derivatives","BTCF0:USTF0",1749773270104,0.6208641,104570.0,104560.0,0.42954323]
["bitfinex-derivatives","BTCF0:USTF0",1749773270301,0.2600641,104570.0,104560.0,0.62072533]
["bitfinex-derivatives","BTCF0:USTF0",1749773270501,0.2600641,104570.0,104560.0,0.98152533]
["bitfinex-derivatives","BTCF0:USTF0",1749773270502,0.1911641,104570.0,104560.0,0.98152533]
["bitfinex-derivatives","BTCF0:USTF0",1749773270701,0.1911566,104580.0,104570.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1749773270904,0.1911566,104580.0,104570.0,1.0013638]
["bitfinex-derivatives","BTCF0:USTF0",1749773271107,0.1911566,104580.0,104570.0,0.5805638]
["bitfinex-derivatives","BTCF0:USTF0",1749773271307,0.1911566,104580.0,104570.0,0.2605638]
["bitfinex-derivatives","BTCF0:USTF0",1749773271805,0.45651153,104590.0,104580.0,0.1911455]
["bitfinex-derivatives","BTCF0:USTF0",1749773272006,0.23906833,104590.0,104580.0,0.6274455]
["bitfinex-derivatives","BTCF0:USTF0",1749773272212,0.00014323,104590.0,104580.0,0.6274455]
["bitfinex-derivatives","BTCF0:USTF0",1749773272511,0.00014323,104590.0,104580.0,0.9882455]
["bitfinex-derivatives","BTCF0:USTF0",1749773272706,0.0955507,104610.0,104580.0,0.9405002]
["bitfinex-derivatives","BTCF0:USTF0",1749773272908,0.2388758,104610.0,104600.0,0.5519089]
["bitfinex-derivatives","BTCF0:USTF0",1749773273103,0.1911015,104610.0,104600.0,0.5519089]
["bitfinex-derivatives","BTCF0:USTF0",1749773273307,0.1911015,104610.0,104600.0,0.1911089]
["bitfinex-derivatives","BTCF0:USTF0",1749773273513,0.7117257,104620.0,104610.0,0.1910907]
["bitfinex-derivatives","BTCF0:USTF0",1749773273913,0.2553837,104620.0,104610.0,0.1910907]
["bitfinex-derivatives","BTCF0:USTF0",1749773274216,0.1910837,104620.0,104610.0,0.5518907]
["bitfinex-derivatives","BTCF0:USTF0",1749773274405,0.1910907,104610.0,104600.0,0.64759113]
["bitfinex-derivatives","BTCF0:USTF0",1749773274606,0.1910907,104610.0,104600.0,0.36094323]
["bitfinex-derivatives","BTCF0:USTF0",1749773274818,0.2560907,104610.0,104600.0,0.55205223]
["bitfinex-derivatives","BTCF0:USTF0",1749773275205,0.6168907,104610.0,104600.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773275407,0.6843907,104610.0,104600.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773275809,0.1911638,104570.0,104560.0,0.6475515]
["bitfinex-derivatives","BTCF0:USTF0",1749773276116,0.2867388,104580.0,104570.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1749773276314,0.065,104580.0,104570.0,0.5411638]
["bitfinex-derivatives","BTCF0:USTF0",1749773276510,0.4085745,104610.0,104580.0,0.0477825]
["bitfinex-derivatives","BTCF0:USTF0",1749773276712,0.1911273,104590.0,104580.0,0.60683853]
["bitfinex-derivatives","BTCF0:USTF0",1749773276909,0.1911273,104590.0,104580.0,0.65462383]
["bitfinex-derivatives","BTCF0:USTF0",1749773277115,0.351683,104600.0,104590.0,0.1911273]
["bitfinex-derivatives","BTCF0:USTF0",1749773277418,0.351683,104600.0,104590.0,0.2561273]
["bitfinex-derivatives","BTCF0:USTF0",1749773277919,0.28679923,104610.0,104600.0,0.1911091]
["bitfinex-derivatives","BTCF0:USTF0",1749773278113,0.30642203,104610.0,104600.0,0.2561091]
["bitfinex-derivatives","BTCF0:USTF0",1749773278512,0.06754323,104610.0,104600.0,0.2561091]
["bitfinex-derivatives","BTCF0:USTF0",1749773278717,0.00014323,104610.0,104600.0,1.11120909]
["bitfinex-derivatives","BTCF0:USTF0",1749773279015,0.00014323,104610.0,104600.0,1.03120909]
["bitfinex-derivatives","BTCF0:USTF0",1749773279209,0.19123403,104610.0,104600.0,1.35120909]
["bitfinex-derivatives","BTCF0:USTF0",1749773279411,0.19123403,104610.0,104600.0,1.10120909]
["bitfinex-derivatives","BTCF0:USTF0",1749773279607,0.00014323,104610.0,104600.0,1.10120909]
["bitfinex-derivatives","BTCF0:USTF0",1749773279919,0.19123403,104610.0,104600.0,0.6856091]
["bitfinex-derivatives","BTCF0:USTF0",1749773280119,0.19123403,104610.0,104600.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1749773280418,0.55203403,104610.0,104600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749773280615,0.1911273,104590.0,104580.0,0.06394323]
["bitfinex-derivatives","BTCF0:USTF0",1749773280912,0.5519273,104590.0,104580.0,0.06484323]
["bitfinex-derivatives","BTCF0:USTF0",1749773281117,0.6796273,104590.0,104580.0,0.06484323]
["bitfinex-derivatives","BTCF0:USTF0",1749773281315,0.0645,104590.0,104580.0,0.94678883]
["bitfinex-derivatives","BTCF0:USTF0",1749773281619,0.36094323,104610.0,104600.0,0.1911091]
["bitfinex-derivatives","BTCF0:USTF0",1749773281620,0.00014323,104610.0,104600.0,0.1911091]
["bitfinex-derivatives","BTCF0:USTF0",1749773281824,0.00014323,104610.0,104600.0,1.0104091]
["bitfinex-derivatives","BTCF0:USTF0",1749773282112,0.00014323,104610.0,104600.0,0.74520909]
["bitfinex-derivatives","BTCF0:USTF0",1749773282414,0.55203403,104610.0,104600.0,0.3196091]
["bitfinex-derivatives","BTCF0:USTF0",1749773282617,0.19123403,104610.0,104600.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1749773282917,0.61653403,104610.0,104600.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749773283522,0.00014323,104610.0,104600.0,1.42300909]
["bitfinex-derivatives","BTCF0:USTF0",1749773283811,0.40333576,104660.0,104600.0,1.54749999]
["bitfinex-derivatives","BTCF0:USTF0",1749773284020,0.1058488,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749773284210,0.095513,104650.0,104630.0,0.5040842]
["bitfinex-derivatives","BTCF0:USTF0",1749773284409,1.6536014,104660.0,104650.0,0.1910178]
["bitfinex-derivatives","BTCF0:USTF0",1749773284410,1.5,104660.0,104650.0,0.1910178]
["bitfinex-derivatives","BTCF0:USTF0",1749773284606,0.40333576,104680.0,104650.0,0.786352]
["bitfinex-derivatives","BTCF0:USTF0",1749773284806,0.65773826,104680.0,104670.0,0.1909813]
["bitfinex-derivatives","BTCF0:USTF0",1749773285014,0.04117526,104680.0,104670.0,0.8817813]
["bitfinex-derivatives","BTCF0:USTF0",1749773285223,0.59293155,104680.0,104670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749773285514,0.1909813,104670.0,104660.0,0.5995347]
["bitfinex-derivatives","BTCF0:USTF0",1749773285714,0.0648,104670.0,104660.0,0.9117859]
["bitfinex-derivatives","BTCF0:USTF0",1749773285912,0.1909813,104670.0,104660.0,1.0728784]
["bitfinex-derivatives","BTCF0:USTF0",1749773286214,0.5517813,104670.0,104660.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1749773286416,0.1909995,104660.0,104650.0,0.01160323]
["bitfinex-derivatives","BTCF0:USTF0",1749773286612,0.6183995,104660.0,104650.0,0.12160323]
["bitfinex-derivatives","BTCF0:USTF0",1749773286811,0.6877995,104660.0,104650.0,0.37160323]
["bitfinex-derivatives","BTCF0:USTF0",1749773287013,0.3269995,104660.0,104650.0,0.01160323]
["bitfinex-derivatives","BTCF0:USTF0",1749773287417,0.3269995,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773287715,2.0984795,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773287922,0.6877995,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773288223,0.2575995,104660.0,104650.0,0.90181783]
["bitfinex-derivatives","BTCF0:USTF0",1749773288415,0.2575995,104660.0,104650.0,0.70506983]
["bitfinex-derivatives","BTCF0:USTF0",1749773288717,0.59221054,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773289017,0.72820493,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773289917,0.0666,104660.0,104650.0,0.88181793]
["bitfinex-derivatives","BTCF0:USTF0",1749773290221,0.5517996,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773290418,0.6865996,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773290921,1.0921516,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773291123,1.25510343,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773291423,1.48510343,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773291614,1.54181778,104660.0,104650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773291811,0.1910732,104620.0,104610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749773292012,0.5518732,104620.0,104610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749773292418,0.6200732,104620.0,104610.0,0.2551914]
["bitfinex-derivatives","BTCF0:USTF0",1749773292627,0.6200732,104620.0,104610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749773292923,0.6200732,104620.0,104600.0,0.716355]
["bitfinex-derivatives","BTCF0:USTF0",1749773292924,0.1910914,104610.0,104600.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773293115,0.6858914,104610.0,104600.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773293317,0.6220914,104610.0,104600.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773293512,0.2612914,104610.0,104600.0,0.50125293]
["bitfinex-derivatives","BTCF0:USTF0",1749773293722,0.1910875,104620.0,104610.0,0.2388603]
["bitfinex-derivatives","BTCF0:USTF0",1749773293920,0.1910875,104620.0,104610.0,0.7125308]
["bitfinex-derivatives","BTCF0:USTF0",1749773294222,0.1910875,104620.0,104610.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1749773294415,0.28674623,104630.0,104620.0,0.1910729]
["bitfinex-derivatives","BTCF0:USTF0",1749773294618,0.00014323,104630.0,104620.0,1.1015489]
["bitfinex-derivatives","BTCF0:USTF0",1749773294815,0.00014323,104630.0,104620.0,2.1774289]
["bitfinex-derivatives","BTCF0:USTF0",1749773295021,0.3089658,104660.0,104650.0,0.1910182]
["bitfinex-derivatives","BTCF0:USTF0",1749773295216,0.0702,104660.0,104650.0,0.8918182]
["bitfinex-derivatives","BTCF0:USTF0",1749773295423,0.3608,104670.0,104660.0,0.1909999]
["bitfinex-derivatives","BTCF0:USTF0",1749773295618,0.1909817,104670.0,104660.0,1.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1749773295829,0.4768388,104690.0,104670.0,0.0477417]
["bitfinex-derivatives","BTCF0:USTF0",1749773296019,0.00014323,104680.0,104670.0,1.0531662]
["bitfinex-derivatives","BTCF0:USTF0",1749773296222,0.00014323,104680.0,104670.0,1.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1749773296420,0.19110673,104680.0,104670.0,0.6149022]
["bitfinex-derivatives","BTCF0:USTF0",1749773296722,0.00014323,104680.0,104670.0,1.2157022]
["bitfinex-derivatives","BTCF0:USTF0",1749773297328,0.00014323,104680.0,104670.0,1.2457022]
["bitfinex-derivatives","BTCF0:USTF0",1749773297524,0.00014323,104680.0,104670.0,2.3114222]
["bitfinex-derivatives","BTCF0:USTF0",1749773297723,0.1909454,104690.0,104680.0,0.0954757]
["bitfinex-derivatives","BTCF0:USTF0",1749773297924,0.1909454,104690.0,104680.0,0.3886891]
["bitfinex-derivatives","BTCF0:USTF0",1749773298121,0.3069773,104700.0,104690.0,0.1909454]
["bitfinex-derivatives","BTCF0:USTF0",1749773298520,1.8069773,104700.0,104690.0,0.5709454]
["bitfinex-derivatives","BTCF0:USTF0",1749773298724,0.2592419,104700.0,104690.0,0.9217454]
["bitfinex-derivatives","BTCF0:USTF0",1749773298930,0.0683,104700.0,104690.0,0.8817454]
["bitfinex-derivatives","BTCF0:USTF0",1749773299232,0.2592273,104700.0,104690.0,0.9017454]
["bitfinex-derivatives","BTCF0:USTF0",1749773299423,1.50014323,104710.0,104700.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1749773299626,1.56694323,104710.0,104700.0,0.9217273]
["bitfinex-derivatives","BTCF0:USTF0",1749773299828,0.00014323,104710.0,104700.0,0.9217273]
["bitfinex-derivatives","BTCF0:USTF0",1749773300027,3e-08,104710.0,104700.0,1.3368313]
["bitfinex-derivatives","BTCF0:USTF0",1749773300926,3e-08,104710.0,104700.0,1.1548313]
["bitfinex-derivatives","BTCF0:USTF0",1749773301332,3e-08,104710.0,104700.0,1.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1749773301629,0.19090913,104710.0,104700.0,0.6985273]
["bitfinex-derivatives","BTCF0:USTF0",1749773302128,0.19090913,104710.0,104700.0,0.8793273]
["bitfinex-derivatives","BTCF0:USTF0",1749773302320,0.19090913,104710.0,104700.0,0.4489273]
["bitfinex-derivatives","BTCF0:USTF0",1749773302321,0.25960913,104710.0,104700.0,0.4489273]
["bitfinex-derivatives","BTCF0:USTF0",1749773302525,0.25960913,104710.0,104700.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1749773302725,0.06870003,104710.0,104700.0,0.4489273]
["bitfinex-derivatives","BTCF0:USTF0",1749773302931,0.19090913,104710.0,104700.0,0.9052313]
["bitfinex-derivatives","BTCF0:USTF0",1749773303124,0.19090913,104710.0,104700.0,0.4489273]
["bitfinex-derivatives","BTCF0:USTF0",1749773303339,0.19090913,104710.0,104700.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1749773303630,0.25960913,104710.0,104700.0,0.3809273]
["bitfinex-derivatives","BTCF0:USTF0",1749773303927,0.06870003,104710.0,104700.0,0.7417273]
["bitfinex-derivatives","BTCF0:USTF0",1749773304132,3e-08,104710.0,104700.0,0.8732273]
["bitfinex-derivatives","BTCF0:USTF0",1749773304321,3e-08,104710.0,104700.0,0.9687313]
["bitfinex-derivatives","BTCF0:USTF0",1749773304931,0.19090913,104710.0,104700.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1749773305233,0.19090913,104710.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773305234,0.1909273,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773305531,0.1909456,104690.0,104680.0,0.06474323]
["bitfinex-derivatives","BTCF0:USTF0",1749773305730,0.6202456,104690.0,104680.0,0.43474323]
["bitfinex-derivatives","BTCF0:USTF0",1749773305935,0.0954671,104700.0,104680.0,0.25570703]
["bitfinex-derivatives","BTCF0:USTF0",1749773306128,0.1909456,104690.0,104680.0,0.62864633]
["bitfinex-derivatives","BTCF0:USTF0",1749773306328,0.1909456,104690.0,104680.0,0.98944633]
["bitfinex-derivatives","BTCF0:USTF0",1749773306524,0.1909456,104690.0,104680.0,0.62170703]
["bitfinex-derivatives","BTCF0:USTF0",1749773306731,0.1909456,104690.0,104680.0,0.61090703]
["bitfinex-derivatives","BTCF0:USTF0",1749773306930,0.0685,104700.0,104690.0,0.1909456]
["bitfinex-derivatives","BTCF0:USTF0",1749773307234,3e-08,104710.0,104700.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1749773307434,0.04772953,104710.0,104690.0,0.5260662]
["bitfinex-derivatives","BTCF0:USTF0",1749773307631,0.09545933,104710.0,104690.0,0.8760662]
["bitfinex-derivatives","BTCF0:USTF0",1749773307830,0.1909273,104700.0,104690.0,0.9715356]
["bitfinex-derivatives","BTCF0:USTF0",1749773308034,0.5517273,104700.0,104690.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1749773308234,0.6187273,104700.0,104690.0,0.3700456]
["bitfinex-derivatives","BTCF0:USTF0",1749773308432,0.2579273,104700.0,104690.0,0.5600456]
["bitfinex-derivatives","BTCF0:USTF0",1749773308632,0.30374683,104710.0,104700.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1749773308835,0.30564683,104710.0,104700.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1749773309036,0.66644683,104710.0,104700.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1749773309235,0.47552953,104710.0,104690.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1749773309533,0.6187274,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773309736,0.72417218,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773310038,0.65907218,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773310235,0.72417218,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773310631,0.29827218,104700.0,104690.0,0.9408456]
["bitfinex-derivatives","BTCF0:USTF0",1749773310837,0.2579274,104700.0,104690.0,0.2100456]
["bitfinex-derivatives","BTCF0:USTF0",1749773311035,0.6187274,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773311227,0.6875274,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773311433,0.3267274,104700.0,104690.0,0.2100457]
["bitfinex-derivatives","BTCF0:USTF0",1749773311628,0.6875274,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773311840,0.3671073,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773312136,0.3671073,104700.0,104690.0,0.2100456]
["bitfinex-derivatives","BTCF0:USTF0",1749773312327,0.2983073,104700.0,104690.0,0.5900456]
["bitfinex-derivatives","BTCF0:USTF0",1749773312533,0.2983073,104700.0,104690.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1749773312838,0.6591073,104700.0,104690.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1749773313141,0.1909456,104690.0,104680.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773313335,2.56785135,104690.0,104680.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749773313540,2.63203938,104690.0,104680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773313835,2.32532503,104690.0,104680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773314038,2.57532503,104690.0,104680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773314636,2.7998736,104690.0,104680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749773315032,1.3862736,104690.0,104680.0,0.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1749773315232,0.7007456,104690.0,104680.0,0.23872393]
["bitfinex-derivatives","BTCF0:USTF0",1749773315438,0.7862736,104690.0,104680.0,0.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1749773316138,0.4296,104690.0,104680.0,0.23872393]
["bitfinex-derivatives","BTCF0:USTF0",1749773316333,0.55171213,104710.0,104700.0,0.1909274]
["bitfinex-derivatives","BTCF0:USTF0",1749773316538,3e-08,104710.0,104700.0,0.5517274]
["bitfinex-derivatives","BTCF0:USTF0",1749773316731,0.19090923,104710.0,104700.0,0.3489274]
["bitfinex-derivatives","BTCF0:USTF0",1749773316935,3e-08,104710.0,104700.0,0.7152314]
["bitfinex-derivatives","BTCF0:USTF0",1749773317234,3e-08,104710.0,104700.0,0.9052314]
["bitfinex-derivatives","BTCF0:USTF0",1749773317436,3e-08,104710.0,104700.0,1.1552314]
["bitfinex-derivatives","BTCF0:USTF0",1749773318547,3e-08,104710.0,104700.0,0.9052314]
["bitfinex-derivatives","BTCF0:USTF0",1749773319229,3e-08,104710.0,104700.0,0.8097274]
["bitfinex-derivatives","BTCF0:USTF0",1749773319631,3e-08,104710.0,104700.0,0.9052314]
["bitfinex-derivatives","BTCF0:USTF0",1749773319833,0.19090923,104710.0,104700.0,0.5444314]
["bitfinex-derivatives","BTCF0:USTF0",1749773320034,3e-08,104710.0,104700.0,0.4489274]
["bitfinex-derivatives","BTCF0:USTF0",1749773320239,3e-08,104710.0,104700.0,0.9052314]
["bitfinex-derivatives","BTCF0:USTF0",1749773320441,3e-08,104710.0,104700.0,1.1552314]
["bitfinex-derivatives","BTCF0:USTF0",1749773320637,1.97023964,104750.0,104740.0,0.1908545]
["bitfinex-derivatives","BTCF0:USTF0",1749773320836,1.56582251,104750.0,104740.0,0.5508545]
["bitfinex-derivatives","BTCF0:USTF0",1749773321036,1.69045821,104750.0,104740.0,0.6179545]
["bitfinex-derivatives","BTCF0:USTF0",1749773321231,1.49962251,104750.0,104740.0,1.0464545]
["bitfinex-derivatives","BTCF0:USTF0",1749773321441,0.1908357,104750.0,104740.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1749773321639,0.5516357,104750.0,104740.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749773328743,0.3045605,104750.0,104740.0,0.2603543]
["bitfinex-derivatives","BTCF0:USTF0",1749773365773,0.3608,104670.0,104660.0,0.1910042]
["bitfinex-derivatives","BTCF0:USTF0",1749773396492,0.3608,104680.0,104670.0,0.1909893]
["bitfinex-derivatives","BTCF0:USTF0",1749773434626,0.6614468,104420.0,104410.0,1.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749773463742,0.1913538,104470.0,104460.0,0.76153794]
["bitfinex-derivatives","BTCF0:USTF0",1749773495156,0.1914239,104430.0,104420.0,0.2644422]
["bitfinex-derivatives","BTCF0:USTF0",1749773503549,0.00214323,104450.0,104440.0,0.6937055]
["bitfinex-derivatives","BTCF0:USTF0",1749773532283,3e-08,104500.0,104490.0,1.5338099]
["bitfinex-derivatives","BTCF0:USTF0",1749773568717,0.00314323,104250.0,104240.0,1.0438728]
["bitfinex-derivatives","BTCF0:USTF0",1749773594324,0.2798145,104330.0,104320.0,0.277326]
["bitfinex-derivatives","BTCF0:USTF0",1749773625257,0.59067948,104340.0,104330.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1749773649963,0.2397915,104210.0,104200.0,0.62084261]
["bitfinex-derivatives","BTCF0:USTF0",1749773688191,7e-08,104330.0,104320.0,0.8963324]
["bitfinex-derivatives","BTCF0:USTF0",1749773711114,0.2868369,104370.0,104360.0,0.1915509]
["bitfinex-derivatives","BTCF0:USTF0",1749773725149,0.191646,104310.0,104300.0,0.36094392]
["bitfinex-derivatives","BTCF0:USTF0",1749773774655,1.109747,104200.0,104190.0,0.03084392]
["bitfinex-derivatives","BTCF0:USTF0",1749773786668,0.1918098,104220.0,104210.0,0.36094392]
["bitfinex-derivatives","BTCF0:USTF0",1749773810989,0.1916566,104310.0,104300.0,1.4564604]
["bitfinex-derivatives","BTCF0:USTF0",1749773842095,0.2348456,104270.0,104260.0,0.7731362]
["bitfinex-derivatives","BTCF0:USTF0",1749773879708,0.9345544,104250.0,104240.0,0.14714392]
["bitfinex-derivatives","BTCF0:USTF0",1749773891614,2.20096645,104360.0,104350.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749773941745,0.1101,104490.0,104460.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1749773954568,0.3608,104640.0,104570.0,2.073404]
["bitfinex-derivatives","BTCF0:USTF0",1749773971371,0.00014392,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749774026709,0.2321,104550.0,104540.0,0.20307638]
["bitfinex-derivatives","BTCF0:USTF0",1749774046622,0.36194392,104560.0,104550.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1749774069541,0.1910601,104620.0,104610.0,0.0477682]
["bitfinex-derivatives","BTCF0:USTF0",1749774117160,0.5529518,104570.0,104560.0,0.6710904]
["bitfinex-derivatives","BTCF0:USTF0",1749774144473,0.5521074,104490.0,104480.0,0.1913154]
["bitfinex-derivatives","BTCF0:USTF0",1749774157079,0.3608,104490.0,104480.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1749774211822,0.1917741,104230.0,104220.0,0.5244925]
["bitfinex-derivatives","BTCF0:USTF0",1749774220727,0.80896218,104150.0,104140.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1749774248251,0.56888382,104140.0,104130.0,1.28867423]
["bitfinex-derivatives","BTCF0:USTF0",1749774286779,0.34436062,103990.0,103980.0,0.8280352]
["bitfinex-derivatives","BTCF0:USTF0",1749774306189,0.1924203,103880.0,103870.0,0.5505359]
["bitfinex-derivatives","BTCF0:USTF0",1749774347419,0.29217342,103730.0,103710.0,0.99464405]
["bitfinex-derivatives","BTCF0:USTF0",1749774366341,0.1468,103970.0,103960.0,1.3849762]
["bitfinex-derivatives","BTCF0:USTF0",1749774402671,0.008,104040.0,104030.0,0.89789225]
["bitfinex-derivatives","BTCF0:USTF0",1749774430686,2.35718059,103970.0,103960.0,0.1922571]
["bitfinex-derivatives","BTCF0:USTF0",1749774460003,0.84970945,103880.0,103870.0,0.2232434]
["bitfinex-derivatives","BTCF0:USTF0",1749774466617,0.1924062,103890.0,103880.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1749774496433,0.372,103980.0,103970.0,0.79736977]
["bitfinex-derivatives","BTCF0:USTF0",1749774535060,1.9613627,103920.0,103910.0,0.6240612]
["bitfinex-derivatives","BTCF0:USTF0",1749774567779,0.20925186,103960.0,103950.0,0.57139463]
["bitfinex-derivatives","BTCF0:USTF0",1749774600511,2.80710462,103780.0,103770.0,0.8541216]
["bitfinex-derivatives","BTCF0:USTF0",1749774629636,0.19267362,103820.0,103810.0,1.40534903]
["bitfinex-derivatives","BTCF0:USTF0",1749774664961,0.20914677,103970.0,103960.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749774686780,0.6156252,103880.0,103870.0,0.192437]
["bitfinex-derivatives","BTCF0:USTF0",1749774703598,1.74109097,103820.0,103810.0,0.5533485]
["bitfinex-derivatives","BTCF0:USTF0",1749774754227,0.00014462,103840.0,103830.0,1.09120453]
["bitfinex-derivatives","BTCF0:USTF0",1749774768738,0.5505,103590.0,103580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749774789249,0.00014462,103460.0,103450.0,0.1932164]
["bitfinex-derivatives","BTCF0:USTF0",1749774819771,0.3608,103450.0,103440.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1749774850478,0.00014462,103440.0,103430.0,1.2277214]
["bitfinex-derivatives","BTCF0:USTF0",1749774885305,0.3608,103370.0,103360.0,0.6020163]
["bitfinex-derivatives","BTCF0:USTF0",1749774893115,0.00014462,103410.0,103400.0,0.3436975]
["bitfinex-derivatives","BTCF0:USTF0",1749774929234,0.6928243,103600.0,103590.0,0.20339566]
["bitfinex-derivatives","BTCF0:USTF0",1749774944937,0.1929988,103560.0,103550.0,0.00914462]
["bitfinex-derivatives","BTCF0:USTF0",1749774989357,1.2351218,103280.0,103270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749775005455,0.5541902,103350.0,103340.0,0.13394462]
["bitfinex-derivatives","BTCF0:USTF0",1749775050999,9.642e-05,103560.0,103550.0,0.7083742]
["bitfinex-derivatives","BTCF0:USTF0",1749775069014,0.33895181,103600.0,103590.0,0.98133478]
["bitfinex-derivatives","BTCF0:USTF0",1749775086621,0.61510873,103570.0,103560.0,0.50029078]
["bitfinex-derivatives","BTCF0:USTF0",1749775131348,0.62500591,103660.0,103650.0,0.35922318]
["bitfinex-derivatives","BTCF0:USTF0",1749775159177,1.5,103780.0,103770.0,0.98400018]
["bitfinex-derivatives","BTCF0:USTF0",1749775166878,0.37214462,103740.0,103730.0,1.00237448]
["bitfinex-derivatives","BTCF0:USTF0",1749775195392,0.91393362,103750.0,103740.0,0.1926639]
["bitfinex-derivatives","BTCF0:USTF0",1749775226423,0.1928124,103660.0,103650.0,0.55376132]
["bitfinex-derivatives","BTCF0:USTF0",1749775245932,0.6497575,103760.0,103750.0,0.1926449]
["bitfinex-derivatives","BTCF0:USTF0",1749775300070,0.40274548,103920.0,103910.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1749775328888,0.5722742,103950.0,103940.0,0.99129763]
["bitfinex-derivatives","BTCF0:USTF0",1749775347898,0.51374383,104010.0,104000.0,0.1921817]
["bitfinex-derivatives","BTCF0:USTF0",1749775399832,0.020836,104100.0,104090.0,0.95930976]
["bitfinex-derivatives","BTCF0:USTF0",1749775430761,0.24503266,104110.0,104100.0,0.95534664]
["bitfinex-derivatives","BTCF0:USTF0",1749775435555,0.82788166,104120.0,104110.0,0.35462824]
["bitfinex-derivatives","BTCF0:USTF0",1749775467980,2.62695449,103980.0,103970.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1749775502811,0.19237882,103970.0,103960.0,0.93741915]
["bitfinex-derivatives","BTCF0:USTF0",1749775534540,0.9185655,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749775567057,3.41561745,104000.0,103990.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1749775602794,0.36241455,103860.0,103850.0,0.60293385]
["bitfinex-derivatives","BTCF0:USTF0",1749775635209,0.7711696,103950.0,103940.0,1.84862735]
["bitfinex-derivatives","BTCF0:USTF0",1749775663416,0.4197295,104080.0,104070.0,0.20559853]
["bitfinex-derivatives","BTCF0:USTF0",1749775671558,0.006,104100.0,104090.0,2.55318265]
["bitfinex-derivatives","BTCF0:USTF0",1749775732154,0.05635451,104070.0,104060.0,1.23393313]
["bitfinex-derivatives","BTCF0:USTF0",1749775756273,0.4588108,104100.0,104090.0,1.17520783]
["bitfinex-derivatives","BTCF0:USTF0",1749775780583,1.0755868,104060.0,104050.0,0.19222982]
["bitfinex-derivatives","BTCF0:USTF0",1749775826608,1.24091716,103960.0,103950.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1749775860230,2.98276127,103970.0,103960.0,0.00114462]
["bitfinex-derivatives","BTCF0:USTF0",1749775904872,1.7136118,103920.0,103910.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1749775932185,1.74194113,103840.0,103830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749775942300,0.19246932,103920.0,103910.0,1.0503232]
["bitfinex-derivatives","BTCF0:USTF0",1749775971531,0.6494956,103720.0,103710.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1749776016456,0.47229477,103710.0,103700.0,0.1927207]
["bitfinex-derivatives","BTCF0:USTF0",1749776033472,0.7326579,103680.0,103670.0,0.42337769]
["bitfinex-derivatives","BTCF0:USTF0",1749776076600,2.79254603,103700.0,103690.0,0.00416231]
["bitfinex-derivatives","BTCF0:USTF0",1749776097820,0.70566155,103700.0,103690.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1749776113331,0.10193453,103780.0,103770.0,1.11984653]
["bitfinex-derivatives","BTCF0:USTF0",1749776167688,0.1718,103910.0,103900.0,1.29597613]
["bitfinex-derivatives","BTCF0:USTF0",1749776183874,2.37958315,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749776239126,0.5486127,103970.0,103960.0,0.66247426]
["bitfinex-derivatives","BTCF0:USTF0",1749776250845,0.04207502,104000.0,103990.0,2.53741078]
["bitfinex-derivatives","BTCF0:USTF0",1749776293354,0.5858924,103940.0,103930.0,0.19244552]
["bitfinex-derivatives","BTCF0:USTF0",1749776325584,2.27218647,103940.0,103930.0,0.1923073]
["bitfinex-derivatives","BTCF0:USTF0",1749776382612,0.0387121,103880.0,103870.0,0.88459785]
["bitfinex-derivatives","BTCF0:USTF0",1749776406633,1.44112,103810.0,103800.0,0.86817249]
["bitfinex-derivatives","BTCF0:USTF0",1749776420845,2.39366687,103770.0,103760.0,0.01054386]
["bitfinex-derivatives","BTCF0:USTF0",1749776474278,1.26300303,103650.0,103640.0,0.01391937]
["bitfinex-derivatives","BTCF0:USTF0",1749776487275,3.29953926,103540.0,103530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749776511402,1.87217915,103420.0,103410.0,0.2940769]
["bitfinex-derivatives","BTCF0:USTF0",1749776543411,0.06084843,103370.0,103360.0,0.57951232]
["bitfinex-derivatives","BTCF0:USTF0",1749776584339,1.08329815,103510.0,103500.0,0.35648245]
["bitfinex-derivatives","BTCF0:USTF0",1749776623371,0.57682655,103530.0,103520.0,0.2422723]
["bitfinex-derivatives","BTCF0:USTF0",1749776656693,0.71969867,103290.0,103280.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1749776692018,0.8642859,103290.0,103280.0,0.06090097]
["bitfinex-derivatives","BTCF0:USTF0",1749776720029,1.5,103300.0,103290.0,1.7519658]
["bitfinex-derivatives","BTCF0:USTF0",1749776747444,2.43931439,103330.0,103320.0,0.04748612]
["bitfinex-derivatives","BTCF0:USTF0",1749776756256,0.23090435,103310.0,103300.0,0.5987777]
["bitfinex-derivatives","BTCF0:USTF0",1749776781466,2.02371309,103220.0,103210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749776820200,0.2695016,103430.0,103420.0,0.83562291]
["bitfinex-derivatives","BTCF0:USTF0",1749776839820,0.1930557,103520.0,103510.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1749776876054,2.11844146,103330.0,103320.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1749776904253,2.45768364,103330.0,103320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749776946691,0.1936242,103210.0,103200.0,0.316543]
["bitfinex-derivatives","BTCF0:USTF0",1749776972420,0.3608,103160.0,103150.0,0.193737]
["bitfinex-derivatives","BTCF0:USTF0",1749776985236,0.193662,103190.0,103180.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1749777037760,0.1942826,102860.0,102850.0,1.28388054]
["bitfinex-derivatives","BTCF0:USTF0",1749777048258,0.74240787,102870.0,102860.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1749777074076,0.1941125,102950.0,102940.0,0.00114533]
["bitfinex-derivatives","BTCF0:USTF0",1749777112805,0.6868657,102860.0,102850.0,0.06648218]
["bitfinex-derivatives","BTCF0:USTF0",1749777133033,0.22364433,102890.0,102870.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1749777146829,0.00014533,102810.0,102800.0,0.99322776]
["bitfinex-derivatives","BTCF0:USTF0",1749777194855,0.00014533,103020.0,103010.0,0.65669634]
["bitfinex-derivatives","BTCF0:USTF0",1749777208207,0.00014533,102930.0,102920.0,0.1941525]
["bitfinex-derivatives","BTCF0:USTF0",1749777244802,0.43600116,102970.0,102950.0,0.21118652]
["bitfinex-derivatives","BTCF0:USTF0",1749777266215,0.39681734,103070.0,103060.0,0.02301769]
["bitfinex-derivatives","BTCF0:USTF0",1749777279120,0.00014533,103120.0,103110.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1749777305532,0.70356438,103000.0,102990.0,0.5588202]
["bitfinex-derivatives","BTCF0:USTF0",1749777342359,0.1938318,103090.0,103080.0,1.43704019]
["bitfinex-derivatives","BTCF0:USTF0",1749777365685,0.553644,103190.0,103180.0,0.0170884]
["bitfinex-derivatives","BTCF0:USTF0",1749777377490,0.6030816,103170.0,103160.0,0.0188616]
["bitfinex-derivatives","BTCF0:USTF0",1749777431537,1.10537607,103300.0,103290.0,0.00014533]
["bitfinex-derivatives","BTCF0:USTF0",1749777440449,2.60040946,103260.0,103250.0,0.03417415]
["bitfinex-derivatives","BTCF0:USTF0",1749777469379,0.00014533,103270.0,103260.0,0.74153814]
["bitfinex-derivatives","BTCF0:USTF0",1749777508396,0.07743003,103320.0,103310.0,1.12108117]
["bitfinex-derivatives","BTCF0:USTF0",1749777536522,0.0728,103420.0,103410.0,0.42888987]
["bitfinex-derivatives","BTCF0:USTF0",1749777569744,0.38182659,103410.0,103400.0,0.39981824]
["bitfinex-derivatives","BTCF0:USTF0",1749777599381,0.1934179,103320.0,103310.0,0.01883543]
["bitfinex-derivatives","BTCF0:USTF0",1749777642503,0.2825136,103430.0,103420.0,0.81720227]
["bitfinex-derivatives","BTCF0:USTF0",1749777670327,0.1974947,103280.0,103270.0,0.71185514]
["bitfinex-derivatives","BTCF0:USTF0",1749777698353,0.1932328,103420.0,103410.0,0.69911333]
["bitfinex-derivatives","BTCF0:USTF0",1749777708465,1.9365477,103470.0,103460.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1749777738078,0.2263,103440.0,103430.0,0.7605962]
["bitfinex-derivatives","BTCF0:USTF0",1749777775308,0.1934944,103280.0,103270.0,1.00485503]
["bitfinex-derivatives","BTCF0:USTF0",1749777804918,0.43921777,103320.0,103310.0,0.55438393]
["bitfinex-derivatives","BTCF0:USTF0",1749777839358,0.1931768,103450.0,103440.0,0.21210819]
["bitfinex-derivatives","BTCF0:USTF0",1749777866774,1.32602306,103410.0,103400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749777907292,0.2900039,103370.0,103360.0,0.1933449]
["bitfinex-derivatives","BTCF0:USTF0",1749777930616,0.0966134,103430.0,103420.0,0.1932326]
["bitfinex-derivatives","BTCF0:USTF0",1749777943034,0.20326164,103470.0,103460.0,0.5539573]
["bitfinex-derivatives","BTCF0:USTF0",1749777999675,1.43455736,103420.0,103410.0,0.55419543]
["bitfinex-derivatives","BTCF0:USTF0",1749778015891,1.05808685,103420.0,103410.0,0.19424983]
["bitfinex-derivatives","BTCF0:USTF0",1749778045503,0.40246965,103500.0,103490.0,0.00114533]
["bitfinex-derivatives","BTCF0:USTF0",1749778080236,0.01742851,103330.0,103320.0,0.81984234]
["bitfinex-derivatives","BTCF0:USTF0",1749778117276,0.19370673,103250.0,103240.0,0.56799036]
["bitfinex-derivatives","BTCF0:USTF0",1749778131679,0.00014533,103310.0,103300.0,1.855035]
["bitfinex-derivatives","BTCF0:USTF0",1749778189421,0.35540576,103250.0,103240.0,0.78395046]
["bitfinex-derivatives","BTCF0:USTF0",1749778204232,0.39908539,103240.0,103230.0,0.5737562]
["bitfinex-derivatives","BTCF0:USTF0",1749778219635,0.5553867,103230.0,103220.0,0.07564533]
["bitfinex-derivatives","BTCF0:USTF0",1749778277070,0.98540907,103260.0,103250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749778295890,0.1977362,103150.0,103140.0,0.97420246]
["bitfinex-derivatives","BTCF0:USTF0",1749778349527,0.6454054,103110.0,103100.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1749778370750,0.2018933,103110.0,103100.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1749778402772,0.22602749,103150.0,103140.0,0.1937548]
["bitfinex-derivatives","BTCF0:USTF0",1749778447102,0.1934549,103300.0,103290.0,0.00014533]
["bitfinex-derivatives","BTCF0:USTF0",1749778475927,0.85933271,103280.0,103270.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1749778487026,0.1935875,103230.0,103220.0,0.5988784]
["bitfinex-derivatives","BTCF0:USTF0",1749778516946,0.42599835,103140.0,103130.0,0.01825075]
["bitfinex-derivatives","BTCF0:USTF0",1749778557975,0.20075103,103220.0,103210.0,0.64074428]
["bitfinex-derivatives","BTCF0:USTF0",1749778577694,0.1936433,103200.0,103190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749778622823,0.1718797,103250.0,103210.0,1.59284261]
["bitfinex-derivatives","BTCF0:USTF0",1749778642934,1e-08,103290.0,103280.0,0.8897233]
["bitfinex-derivatives","BTCF0:USTF0",1749778682859,2.16653175,103360.0,103350.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749778711182,0.33045728,103320.0,103310.0,0.9150202]
["bitfinex-derivatives","BTCF0:USTF0",1749778743098,1.22826,103310.0,103300.0,0.55439963]
["bitfinex-derivatives","BTCF0:USTF0",1749778748796,0.44897184,103310.0,103300.0,0.36294533]
["bitfinex-derivatives","BTCF0:USTF0",1749778783618,1.25553427,103230.0,103220.0,0.2326067]
["bitfinex-derivatives","BTCF0:USTF0",1749778819245,0.00014533,103120.0,103110.0,2.05488505]
["bitfinex-derivatives","BTCF0:USTF0",1749778850575,1.3874141,103090.0,103080.0,1.16674533]
["bitfinex-derivatives","BTCF0:USTF0",1749778881092,0.19499483,103090.0,103080.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1749778921228,0.00014533,103120.0,103110.0,0.1938118]
["bitfinex-derivatives","BTCF0:USTF0",1749778956245,0.1499135,103260.0,103250.0,1.16836388]
["bitfinex-derivatives","BTCF0:USTF0",1749778976971,0.49203596,103270.0,103260.0,0.6510786]
["bitfinex-derivatives","BTCF0:USTF0",1749778998087,0.03991324,103280.0,103270.0,1.16364175]
["bitfinex-derivatives","BTCF0:USTF0",1749779067344,3.2675328,103570.0,103560.0,0.5537709]
["bitfinex-derivatives","BTCF0:USTF0",1749779084259,3.10663623,103560.0,103550.0,0.9371065]
["bitfinex-derivatives","BTCF0:USTF0",1749779112276,0.01317805,103620.0,103610.0,2.36028914]
["bitfinex-derivatives","BTCF0:USTF0",1749779152616,0.79797477,103770.0,103760.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1749779182747,0.08998065,103850.0,103840.0,0.20937118]
["bitfinex-derivatives","BTCF0:USTF0",1749779226387,1.79534156,103770.0,103760.0,0.37451826]
["bitfinex-derivatives","BTCF0:USTF0",1749779237086,0.00401769,103800.0,103790.0,1.25125915]
["bitfinex-derivatives","BTCF0:USTF0",1749779296328,2.93939221,103870.0,103860.0,0.74967015]
["bitfinex-derivatives","BTCF0:USTF0",1749779322953,1.6924738,103830.0,103820.0,0.89828472]
["bitfinex-derivatives","BTCF0:USTF0",1749779378391,1.26989734,103710.0,103700.0,0.75365227]
["bitfinex-derivatives","BTCF0:USTF0",1749779403904,0.00401769,103660.0,103650.0,0.97358762]
["bitfinex-derivatives","BTCF0:USTF0",1749779481259,0.08774344,103630.0,103620.0,0.9645463]
["bitfinex-derivatives","BTCF0:USTF0",1749779511482,0.4770672,103640.0,103630.0,0.65018157]
["bitfinex-derivatives","BTCF0:USTF0",1749779534193,0.06007902,103680.0,103670.0,0.1927671]
["bitfinex-derivatives","BTCF0:USTF0",1749779598744,1.28228312,103840.0,103830.0,0.5532702]
["bitfinex-derivatives","BTCF0:USTF0",1749779649982,1.31727612,103830.0,103820.0,0.87715562]
["bitfinex-derivatives","BTCF0:USTF0",1749779665984,0.10262582,103830.0,103820.0,0.92335552]
["bitfinex-derivatives","BTCF0:USTF0",1749779717733,1.63138142,103790.0,103780.0,0.79243152]
["bitfinex-derivatives","BTCF0:USTF0",1749779771873,0.001,103790.0,103780.0,2.04857224]
["bitfinex-derivatives","BTCF0:USTF0",1749779802007,1.99092782,103820.0,103810.0,0.19265451]
["bitfinex-derivatives","BTCF0:USTF0",1749779868870,2.33313491,103850.0,103840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749779900078,0.05139693,103840.0,103830.0,1.2355059]
["bitfinex-derivatives","BTCF0:USTF0",1749779931506,0.1925478,103790.0,103780.0,0.3369751]
["bitfinex-derivatives","BTCF0:USTF0",1749780031477,2.22056668,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749780073219,0.79377178,103800.0,103790.0,0.2456475]
["bitfinex-derivatives","BTCF0:USTF0",1749780078022,0.19667351,103800.0,103790.0,0.16307525]
["bitfinex-derivatives","BTCF0:USTF0",1749780118744,1.87869097,103760.0,103750.0,0.20770551]
["bitfinex-derivatives","BTCF0:USTF0",1749780164791,0.38668265,103750.0,103740.0,0.45300842]
["bitfinex-derivatives","BTCF0:USTF0",1749780221648,0.09972984,103740.0,103730.0,1.15233153]
["bitfinex-derivatives","BTCF0:USTF0",1749780263476,1.85381137,103760.0,103750.0,0.00414461]
["bitfinex-derivatives","BTCF0:USTF0",1749780306502,1.51359693,103650.0,103640.0,0.3018253]
["bitfinex-derivatives","BTCF0:USTF0",1749780343539,0.2974765,103720.0,103710.0,0.51437058]
["bitfinex-derivatives","BTCF0:USTF0",1749780371459,0.42832627,103670.0,103660.0,0.1937879]
["bitfinex-derivatives","BTCF0:USTF0",1749780382070,1.09633562,103630.0,103620.0,0.00114461]
["bitfinex-derivatives","BTCF0:USTF0",1749780451138,0.52331871,103640.0,103630.0,0.25564923]
["bitfinex-derivatives","BTCF0:USTF0",1749780482569,0.1928231,103640.0,103630.0,0.212131]
["bitfinex-derivatives","BTCF0:USTF0",1749780506178,1.86780271,103630.0,103620.0,0.00614461]
["bitfinex-derivatives","BTCF0:USTF0",1749780554219,0.00209644,103680.0,103670.0,0.79340372]
["bitfinex-derivatives","BTCF0:USTF0",1749780597652,2.00312255,103670.0,103660.0,0.23983431]
["bitfinex-derivatives","BTCF0:USTF0",1749780640280,0.01281769,103890.0,103880.0,1.08845802]
["bitfinex-derivatives","BTCF0:USTF0",1749780681222,1.04073186,103890.0,103880.0,0.30058703]
["bitfinex-derivatives","BTCF0:USTF0",1749780693321,0.88726934,103890.0,103870.0,0.11559091]
["bitfinex-derivatives","BTCF0:USTF0",1749780726855,1e-07,103860.0,103850.0,1.24690332]
["bitfinex-derivatives","BTCF0:USTF0",1749780774098,0.70876064,103880.0,103870.0,0.42873632]
["bitfinex-derivatives","BTCF0:USTF0",1749780794008,0.65806856,103880.0,103870.0,0.43712664]
["bitfinex-derivatives","BTCF0:USTF0",1749780838731,0.05987193,103870.0,103860.0,0.48804632]
["bitfinex-derivatives","BTCF0:USTF0",1749780858557,1.13433222,103860.0,103850.0,0.32015235]
["bitfinex-derivatives","BTCF0:USTF0",1749780874257,0.25240502,103900.0,103890.0,0.24718307]
["bitfinex-derivatives","BTCF0:USTF0",1749780922111,0.001,103660.0,103650.0,0.85730545]
["bitfinex-derivatives","BTCF0:USTF0",1749780937028,0.03311,103680.0,103670.0,0.83791465]
["bitfinex-derivatives","BTCF0:USTF0",1749780975953,1.54931625,103720.0,103710.0,0.2672034]
["bitfinex-derivatives","BTCF0:USTF0",1749780985349,1e-08,103730.0,103720.0,3.84774769]
["bitfinex-derivatives","BTCF0:USTF0",1749781023199,0.8176262,103820.0,103810.0,0.19265561]
["bitfinex-derivatives","BTCF0:USTF0",1749781054122,0.59449949,103780.0,103770.0,0.31587982]
["bitfinex-derivatives","BTCF0:USTF0",1749781096247,1.64999044,103850.0,103840.0,0.1924682]
["bitfinex-derivatives","BTCF0:USTF0",1749781119471,0.001,103930.0,103920.0,1.02251972]
["bitfinex-derivatives","BTCF0:USTF0",1749781131884,0.61814429,103930.0,103920.0,0.2651203]
["bitfinex-derivatives","BTCF0:USTF0",1749781183334,2.81150605,103890.0,103880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1749781196237,0.92480348,103920.0,103910.0,0.1923393]
["bitfinex-derivatives","BTCF0:USTF0",1749781219149,2.40095506,103910.0,103900.0,0.20343263]
["bitfinex-derivatives","BTCF0:USTF0",1749781251979,1.78071897,103860.0,103850.0,0.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1749781285410,1.67142741,103900.0,103890.0,0.2612814]
["bitfinex-derivatives","BTCF0:USTF0",1749781329934,0.80332605,103890.0,103880.0,0.0105583]
["bitfinex-derivatives","BTCF0:USTF0",1749781367057,1.58265695,103860.0,103850.0,0.2819054]
["bitfinex-derivatives","BTCF0:USTF0",1749781410282,1.76712987,103810.0,103800.0,0.30562801]
["bitfinex-derivatives","BTCF0:USTF0",1749781442196,0.85875081,103800.0,103790.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1749781473835,0.32533321,103730.0,103720.0,0.26321993]
["bitfinex-derivatives","BTCF0:USTF0",1749781482934,1.14200479,103690.0,103680.0,0.62576853]
["bitfinex-derivatives","BTCF0:USTF0",1749781512856,2.81637867,103670.0,103660.0,0.2295643]
["bitfinex-derivatives","BTCF0:USTF0",1749781561595,0.06028481,103710.0,103700.0,0.1927339]
["bitfinex-derivatives","BTCF0:USTF0",1749781586629,0.04597774,103750.0,103740.0,0.82603332]
["bitfinex-derivatives","BTCF0:USTF0",1749781644055,0.08154645,103790.0,103780.0,0.8880654]
["bitfinex-derivatives","BTCF0:USTF0",1749781690698,1.66167079,103820.0,103810.0,0.27670344]
["bitfinex-derivatives","BTCF0:USTF0",1749781744339,0.23592653,103760.0,103750.0,0.27767517]
["bitfinex-derivatives","BTCF0:USTF0",1749781788962,1.83895367,103800.0,103790.0,0.01940461]
["bitfinex-derivatives","BTCF0:USTF0",1749781806479,1.45439378,103780.0,103770.0,0.1926038]
["bitfinex-derivatives","BTCF0:USTF0",1749781870034,1.15403264,103890.0,103880.0,0.2230998]
["bitfinex-derivatives","BTCF0:USTF0",1749781886535,0.98533989,103870.0,103860.0,0.76640836]
["bitfinex-derivatives","BTCF0:USTF0",1749781926569,0.33255565,103970.0,103960.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1749781991901,1.75296417,103920.0,103910.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1749782034531,0.98379974,103900.0,103890.0,1.03687717]
["bitfinex-derivatives","BTCF0:USTF0",1749782055246,1.54611063,103890.0,103880.0,0.6183996]
["bitfinex-derivatives","BTCF0:USTF0",1749782127305,0.17070566,103920.0,103910.0,0.42034325]
["bitfinex-derivatives","BTCF0:USTF0",1749782159247,3.01817609,103920.0,103910.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1749782221984,0.70579367,103850.0,103840.0,0.01751032]
["bitfinex-derivatives","BTCF0:USTF0",1749782247301,1.39336977,103850.0,103840.0,0.9810736]
["bitfinex-derivatives","BTCF0:USTF0",1749782270110,0.54891912,103840.0,103830.0,0.19263671]
["bitfinex-derivatives","BTCF0:USTF0",1749782318648,1.90326194,103820.0,103810.0,0.04016001]
["bitfinex-derivatives","BTCF0:USTF0",1749782360988,0.96618415,103550.0,103540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749782389209,0.04551528,103490.0,103480.0,0.4434255]
["bitfinex-derivatives","BTCF0:USTF0",1749782400712,1.90391487,103510.0,103500.0,0.24091227]
["bitfinex-derivatives","BTCF0:USTF0",1749782480474,1.60839794,103430.0,103420.0,0.45102698]
["bitfinex-derivatives","BTCF0:USTF0",1749782491880,2.03292779,103470.0,103460.0,0.1941805]
["bitfinex-derivatives","BTCF0:USTF0",1749782528212,2.2505675,103450.0,103440.0,0.19823559]
["bitfinex-derivatives","BTCF0:USTF0",1749782579249,2.0440169,103340.0,103330.0,0.2417695]
["bitfinex-derivatives","BTCF0:USTF0",1749782606786,0.19360561,103310.0,103300.0,0.27140014]
["bitfinex-derivatives","BTCF0:USTF0",1749782638701,0.0666492,103160.0,103150.0,0.6209611]
["bitfinex-derivatives","BTCF0:USTF0",1749782667322,3e-08,103240.0,103230.0,1.14739138]
["bitfinex-derivatives","BTCF0:USTF0",1749782706260,0.19355471,103260.0,103250.0,0.23750601]
["bitfinex-derivatives","BTCF0:USTF0",1749782733379,0.09095674,103220.0,103210.0,0.83163666]
["bitfinex-derivatives","BTCF0:USTF0",1749782764622,0.77787997,103270.0,103260.0,0.23548107]
["bitfinex-derivatives","BTCF0:USTF0",1749782771634,0.75526474,103300.0,103290.0,0.1934985]
["bitfinex-derivatives","BTCF0:USTF0",1749782800747,0.76641108,103390.0,103380.0,0.01888131]
["bitfinex-derivatives","BTCF0:USTF0",1749782837285,2.67665804,103500.0,103490.0,0.1931246]
["bitfinex-derivatives","BTCF0:USTF0",1749782867409,4.04999613,103570.0,103560.0,0.60808551]
["bitfinex-derivatives","BTCF0:USTF0",1749782904231,2.12659154,103590.0,103580.0,0.556757]
["bitfinex-derivatives","BTCF0:USTF0",1749782937557,0.29375794,103570.0,103560.0,0.76447045]
["bitfinex-derivatives","BTCF0:USTF0",1749782994786,0.16252626,103740.0,103730.0,0.6221779]
["bitfinex-derivatives","BTCF0:USTF0",1749783027206,1.20932879,103780.0,103770.0,0.76417982]
["bitfinex-derivatives","BTCF0:USTF0",1749783047227,1.67404524,103800.0,103790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749783115480,1.36205764,103680.0,103670.0,0.79651027]
["bitfinex-derivatives","BTCF0:USTF0",1749783139685,0.19032889,103680.0,103670.0,0.76972796]
["bitfinex-derivatives","BTCF0:USTF0",1749783174705,0.87464462,103660.0,103650.0,0.03288352]
["bitfinex-derivatives","BTCF0:USTF0",1749783223141,1.2323039,103630.0,103620.0,0.6387699]
["bitfinex-derivatives","BTCF0:USTF0",1749783280178,1.90446654,103600.0,103590.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1749783294886,0.18852756,103570.0,103560.0,0.82165837]
["bitfinex-derivatives","BTCF0:USTF0",1749783348126,1.65585637,103550.0,103540.0,0.6359314]
["bitfinex-derivatives","BTCF0:USTF0",1749783360838,0.08359837,103550.0,103540.0,1.0705315]
["bitfinex-derivatives","BTCF0:USTF0",1749783377347,0.30234282,103580.0,103570.0,0.79725801]
["bitfinex-derivatives","BTCF0:USTF0",1749783452304,0.00014462,103630.0,103620.0,0.9543825]
["bitfinex-derivatives","BTCF0:USTF0",1749783474421,1.80498785,103710.0,103700.0,0.1927339]
["bitfinex-derivatives","BTCF0:USTF0",1749783557691,1.16576435,103720.0,103710.0,0.45195606]
["bitfinex-derivatives","BTCF0:USTF0",1749783596639,1.63378216,103710.0,103700.0,0.227734]
["bitfinex-derivatives","BTCF0:USTF0",1749783652470,0.09011525,103680.0,103670.0,0.13886654]
["bitfinex-derivatives","BTCF0:USTF0",1749783709521,1.18638463,103710.0,103700.0,0.66595481]
["bitfinex-derivatives","BTCF0:USTF0",1749783755761,1.4772445,103770.0,103760.0,0.58876762]
["bitfinex-derivatives","BTCF0:USTF0",1749783771071,0.192586,103780.0,103770.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1749783828314,1.5330211,103730.0,103720.0,0.6635974]
["bitfinex-derivatives","BTCF0:USTF0",1749783888769,1.13931686,103720.0,103710.0,0.79874296]
["bitfinex-derivatives","BTCF0:USTF0",1749783931190,0.14745368,103850.0,103840.0,0.1924741]
["bitfinex-derivatives","BTCF0:USTF0",1749784014835,2.31486346,103850.0,103840.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1749784040365,0.19258222,103860.0,103850.0,0.9249755]
["bitfinex-derivatives","BTCF0:USTF0",1749784094590,2.2119608,103900.0,103890.0,0.38406769]
["bitfinex-derivatives","BTCF0:USTF0",1749784135819,1.76931788,103950.0,103940.0,0.00501769]
["bitfinex-derivatives","BTCF0:USTF0",1749784179065,3.27602476,104000.0,103990.0,0.6923981]
["bitfinex-derivatives","BTCF0:USTF0",1749784187663,0.62662328,104000.0,103990.0,0.5539981]
["bitfinex-derivatives","BTCF0:USTF0",1749784240110,2.40644235,103980.0,103970.0,0.69889711]
["bitfinex-derivatives","BTCF0:USTF0",1749784299149,0.07919147,103980.0,103970.0,0.82226493]
["bitfinex-derivatives","BTCF0:USTF0",1749784342893,1.34289859,104130.0,104110.0,0.6977404]
["bitfinex-derivatives","BTCF0:USTF0",1749784391624,2.57242396,104120.0,104110.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1749784445966,0.46182782,104070.0,104060.0,0.6421697]
["bitfinex-derivatives","BTCF0:USTF0",1749784474189,0.12231121,104050.0,104040.0,1.04208021]
["bitfinex-derivatives","BTCF0:USTF0",1749784495306,1.39246587,104050.0,104040.0,0.60772692]
["bitfinex-derivatives","BTCF0:USTF0",1749784511310,2.46831282,104020.0,104010.0,0.2885622]
["bitfinex-derivatives","BTCF0:USTF0",1749784594855,1.4443033,104110.0,104100.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1749784620372,0.88366063,104130.0,104120.0,0.3065557]
["bitfinex-derivatives","BTCF0:USTF0",1749784649199,1.72631819,104210.0,104200.0,0.1918153]
["bitfinex-derivatives","BTCF0:USTF0",1749784707963,0.23825742,104170.0,104160.0,0.60078162]
["bitfinex-derivatives","BTCF0:USTF0",1749784760815,1.28720193,104200.0,104190.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1749784816654,1.46182994,104300.0,104290.0,0.6149133]
["bitfinex-derivatives","BTCF0:USTF0",1749784832961,1.87710356,104290.0,104280.0,0.19280552]
["bitfinex-derivatives","BTCF0:USTF0",1749784891800,0.48847957,104350.0,104340.0,0.5533514]
["bitfinex-derivatives","BTCF0:USTF0",1749784922117,1.67166604,104380.0,104370.0,0.5927963]
["bitfinex-derivatives","BTCF0:USTF0",1749785017879,1.33278144,104310.0,104300.0,1.68606282]
["bitfinex-derivatives","BTCF0:USTF0",1749785039090,1.33988275,104210.0,104200.0,0.6684067]
["bitfinex-derivatives","BTCF0:USTF0",1749785086630,0.1916952,104260.0,104250.0,0.55264472]
["bitfinex-derivatives","BTCF0:USTF0",1749785122556,0.86230437,104330.0,104320.0,0.191585]
["bitfinex-derivatives","BTCF0:USTF0",1749785148875,1.28827054,104270.0,104260.0,0.7241293]
["bitfinex-derivatives","BTCF0:USTF0",1749785230631,0.1837091,104300.0,104290.0,0.86143993]
["bitfinex-derivatives","BTCF0:USTF0",1749785286276,2.29166426,104240.0,104230.0,0.72591706]
["bitfinex-derivatives","BTCF0:USTF0",1749785296280,1.48536926,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749785337109,1.78989878,104180.0,104170.0,0.56752868]
["bitfinex-derivatives","BTCF0:USTF0",1749785378741,0.36192555,104140.0,104130.0,0.5527414]
["bitfinex-derivatives","BTCF0:USTF0",1749785429287,2.05784881,104100.0,104090.0,0.1920166]
["bitfinex-derivatives","BTCF0:USTF0",1749785493535,2.01021923,104120.0,104110.0,0.19412222]
["bitfinex-derivatives","BTCF0:USTF0",1749785530569,0.32589489,104240.0,104230.0,0.19189812]
["bitfinex-derivatives","BTCF0:USTF0",1749785551473,0.3622346,104260.0,104250.0,0.8452204]
["bitfinex-derivatives","BTCF0:USTF0",1749785662251,0.10665048,104300.0,104290.0,0.6739454]
["bitfinex-derivatives","BTCF0:USTF0",1749785708981,2.21294138,104310.0,104300.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1749785717394,2.34552957,104310.0,104300.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1749785772735,0.28905867,104250.0,104240.0,1.38169658]
["bitfinex-derivatives","BTCF0:USTF0",1749785833582,3.4254401,104220.0,104210.0,0.26383892]
["bitfinex-derivatives","BTCF0:USTF0",1749785892418,0.06671769,104330.0,104320.0,0.6960807]
["bitfinex-derivatives","BTCF0:USTF0",1749785951865,0.35318536,104260.0,104250.0,0.6490258]
["bitfinex-derivatives","BTCF0:USTF0",1749786017420,0.15453327,104250.0,104240.0,0.6269384]
["bitfinex-derivatives","BTCF0:USTF0",1749786085164,1.21034065,104280.0,104270.0,0.41878953]
["bitfinex-derivatives","BTCF0:USTF0",1749786151008,1.88049594,104230.0,104220.0,0.2983808]
["bitfinex-derivatives","BTCF0:USTF0",1749786170215,0.87116594,104230.0,104220.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1749786329150,0.40645173,104220.0,104210.0,0.77919798]
["bitfinex-derivatives","BTCF0:USTF0",1749786369180,0.48048754,104240.0,104230.0,0.2337622]
["bitfinex-derivatives","BTCF0:USTF0",1749786418719,1.84516271,104230.0,104220.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1749786491098,0.04847847,104060.0,104050.0,0.8161199]
["bitfinex-derivatives","BTCF0:USTF0",1749786525919,0.014,104040.0,104030.0,2.22401657]
["bitfinex-derivatives","BTCF0:USTF0",1749786631904,1.96569137,104100.0,104090.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1749786684035,1.2267971,104210.0,104200.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1749786701451,0.59295176,104160.0,104150.0,0.2575011]
["bitfinex-derivatives","BTCF0:USTF0",1749786762591,0.60891717,104150.0,104140.0,0.34265906]
["bitfinex-derivatives","BTCF0:USTF0",1749786849139,0.005,104500.0,104490.0,0.1912757]
["bitfinex-derivatives","BTCF0:USTF0",1749786869342,0.2868218,104550.0,104540.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749786928781,1.62916063,104550.0,104540.0,0.5836839]
["bitfinex-derivatives","BTCF0:USTF0",1749786964411,0.2867931,104540.0,104530.0,0.191202]
["bitfinex-derivatives","BTCF0:USTF0",1749786980623,0.69564857,104640.0,104630.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1749787041058,0.23576427,104560.0,104550.0,0.76306576]
["bitfinex-derivatives","BTCF0:USTF0",1749787060475,1.55606589,104480.0,104470.0,0.62190763]
["bitfinex-derivatives","BTCF0:USTF0",1749787109894,0.29575274,104440.0,104430.0,0.76454144]
["bitfinex-derivatives","BTCF0:USTF0",1749787120512,1.50292259,104400.0,104390.0,0.37317927]
["bitfinex-derivatives","BTCF0:USTF0",1749787165056,0.42101205,104410.0,104400.0,0.96170446]
["bitfinex-derivatives","BTCF0:USTF0",1749787198884,0.48492143,104360.0,104350.0,0.39317826]
["bitfinex-derivatives","BTCF0:USTF0",1749787242816,0.66202056,104310.0,104300.0,0.1916232]
["bitfinex-derivatives","BTCF0:USTF0",1749787266334,0.8039321,104310.0,104300.0,0.20660296]
["bitfinex-derivatives","BTCF0:USTF0",1749787279653,0.4493387,104320.0,104310.0,0.63618144]
["bitfinex-derivatives","BTCF0:USTF0",1749787342293,0.74578971,104290.0,104280.0,0.02189943]
["bitfinex-derivatives","BTCF0:USTF0",1749787353311,0.53143957,104270.0,104260.0,0.62989108]
["bitfinex-derivatives","BTCF0:USTF0",1749787382424,2.12153948,104210.0,104200.0,0.0633246]
["bitfinex-derivatives","BTCF0:USTF0",1749787418941,0.14096705,104080.0,104070.0,0.79302475]
["bitfinex-derivatives","BTCF0:USTF0",1749787463373,2.41088414,104070.0,104060.0,0.58609259]
["bitfinex-derivatives","BTCF0:USTF0",1749787516105,0.00314392,104060.0,104050.0,1.92376155]
["bitfinex-derivatives","BTCF0:USTF0",1749787572057,0.12829636,104100.0,104090.0,0.81131534]
["bitfinex-derivatives","BTCF0:USTF0",1749787641898,0.30930749,104020.0,104010.0,0.8665277]
["bitfinex-derivatives","BTCF0:USTF0",1749787689238,0.021495,103980.0,103970.0,0.8538308]
["bitfinex-derivatives","BTCF0:USTF0",1749787723267,2.04157241,103920.0,103910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749787736481,1.3727203,103900.0,103890.0,0.71438249]
["bitfinex-derivatives","BTCF0:USTF0",1749787781409,0.3218046,103990.0,103980.0,1.93999937]
["bitfinex-derivatives","BTCF0:USTF0",1749787860474,0.49384411,104020.0,104010.0,0.30340072]
["bitfinex-derivatives","BTCF0:USTF0",1749787899420,0.00014392,103980.0,103970.0,1.45560706]
["bitfinex-derivatives","BTCF0:USTF0",1749787983793,0.31277138,104100.0,104090.0,0.81649681]
["bitfinex-derivatives","BTCF0:USTF0",1749788029826,0.04425376,104050.0,104040.0,0.67172289]
["bitfinex-derivatives","BTCF0:USTF0",1749788118198,0.01859258,104100.0,104090.0,0.89010132]
["bitfinex-derivatives","BTCF0:USTF0",1749788160729,0.25768596,104050.0,104040.0,0.1921079]
["bitfinex-derivatives","BTCF0:USTF0",1749788180250,0.1921264,104030.0,104020.0,0.32541382]
["bitfinex-derivatives","BTCF0:USTF0",1749788259207,0.07657746,103950.0,103940.0,1.11121591]
["bitfinex-derivatives","BTCF0:USTF0",1749788277419,0.05692635,103930.0,103920.0,1.06423335]
["bitfinex-derivatives","BTCF0:USTF0",1749788324248,0.31582856,103960.0,103950.0,0.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1749788389385,0.23961429,104000.0,103990.0,0.30277317]
["bitfinex-derivatives","BTCF0:USTF0",1749788444432,1.6604162,103990.0,103980.0,0.06384769]
["bitfinex-derivatives","BTCF0:USTF0",1749788465046,0.30223644,103930.0,103920.0,0.82609085]
["bitfinex-derivatives","BTCF0:USTF0",1749788560220,1.91672635,103880.0,103870.0,0.06000283]
["bitfinex-derivatives","BTCF0:USTF0",1749788573426,0.78701055,103860.0,103850.0,0.24562658]
["bitfinex-derivatives","BTCF0:USTF0",1749788645100,0.16719827,103930.0,103920.0,0.42270295]
["bitfinex-derivatives","BTCF0:USTF0",1749788700334,0.15533786,103920.0,103910.0,0.37148575]
["bitfinex-derivatives","BTCF0:USTF0",1749788741673,0.04205641,103930.0,103920.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1749788797719,1.25459217,104000.0,103990.0,0.19822379]
["bitfinex-derivatives","BTCF0:USTF0",1749788881593,0.27374526,104020.0,104010.0,0.76270679]
["bitfinex-derivatives","BTCF0:USTF0",1749788931135,0.0413856,104070.0,104060.0,1.006494]
["bitfinex-derivatives","BTCF0:USTF0",1749789002872,2.08569939,104130.0,104120.0,0.21618219]
["bitfinex-derivatives","BTCF0:USTF0",1749789054617,0.26776012,104200.0,104190.0,1.03712631]
["bitfinex-derivatives","BTCF0:USTF0",1749789084552,0.27136882,104210.0,104200.0,0.92519037]
["bitfinex-derivatives","BTCF0:USTF0",1749789147396,1.15840218,104190.0,104180.0,0.41353859]
["bitfinex-derivatives","BTCF0:USTF0",1749789217637,0.16716551,104250.0,104240.0,0.64173999]
["bitfinex-derivatives","BTCF0:USTF0",1749789277980,1.19926301,104240.0,104230.0,0.28977839]
["bitfinex-derivatives","BTCF0:USTF0",1749789359558,1.83551566,104250.0,104240.0,0.21593949]
["bitfinex-derivatives","BTCF0:USTF0",1749789425598,2.01194599,104260.0,104250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749789492351,0.01854913,104230.0,104220.0,0.91823445]
["bitfinex-derivatives","BTCF0:USTF0",1749789562193,0.92935306,104270.0,104260.0,0.20891482]
["bitfinex-derivatives","BTCF0:USTF0",1749789628341,0.17742251,104270.0,104260.0,0.5852036]
["bitfinex-derivatives","BTCF0:USTF0",1749789639448,0.43687361,104290.0,104280.0,0.5852667]
["bitfinex-derivatives","BTCF0:USTF0",1749789698683,0.19586423,104310.0,104300.0,1.33741211]
["bitfinex-derivatives","BTCF0:USTF0",1749789774845,1.44280449,104370.0,104360.0,0.37086193]
["bitfinex-derivatives","BTCF0:USTF0",1749789829784,1.23469719,104400.0,104390.0,0.78319341]
["bitfinex-derivatives","BTCF0:USTF0",1749789885630,0.56746676,104440.0,104430.0,0.73201001]
["bitfinex-derivatives","BTCF0:USTF0",1749789920564,2.00393321,104500.0,104490.0,0.1912622]
["bitfinex-derivatives","BTCF0:USTF0",1749789978610,0.08856869,104350.0,104340.0,0.6164517]
["bitfinex-derivatives","BTCF0:USTF0",1749790034168,0.08773588,104330.0,104320.0,0.77957138]
["bitfinex-derivatives","BTCF0:USTF0",1749790064786,0.49779803,104400.0,104390.0,0.89730634]
["bitfinex-derivatives","BTCF0:USTF0",1749790145738,0.39496401,104480.0,104470.0,0.75006642]
["bitfinex-derivatives","BTCF0:USTF0",1749790172459,0.39174877,104470.0,104460.0,0.8105903]
["bitfinex-derivatives","BTCF0:USTF0",1749790253209,0.46539328,104460.0,104450.0,0.76461845]
["bitfinex-derivatives","BTCF0:USTF0",1749790340314,0.29615409,104510.0,104500.0,0.97831974]
["bitfinex-derivatives","BTCF0:USTF0",1749790405455,0.72249386,104530.0,104520.0,0.19136442]
["bitfinex-derivatives","BTCF0:USTF0",1749790436490,2.00226529,104530.0,104520.0,0.00114392]
["bitfinex-derivatives","BTCF0:USTF0",1749790550764,0.55583962,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749790562773,0.00114392,104390.0,104380.0,1.83308954]
["bitfinex-derivatives","BTCF0:USTF0",1749790588094,0.06746753,104420.0,104410.0,0.95398501]
["bitfinex-derivatives","BTCF0:USTF0",1749790722397,0.26104227,104470.0,104460.0,1.89219714]
["bitfinex-derivatives","BTCF0:USTF0",1749790751325,0.425753,104470.0,104460.0,0.5824303]
["bitfinex-derivatives","BTCF0:USTF0",1749790835501,0.46103967,104400.0,104390.0,0.5844584]
["bitfinex-derivatives","BTCF0:USTF0",1749790862530,1.36640504,104350.0,104340.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1749790898853,0.10858835,104360.0,104350.0,0.61881739]
["bitfinex-derivatives","BTCF0:USTF0",1749790944892,0.04684443,104330.0,104320.0,1.13910046]
["bitfinex-derivatives","BTCF0:USTF0",1749790999522,0.47833269,104330.0,104320.0,2.39020968]
["bitfinex-derivatives","BTCF0:USTF0",1749791019044,0.39774681,104360.0,104350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749791083105,0.09345217,104440.0,104430.0,1.69005221]
["bitfinex-derivatives","BTCF0:USTF0",1749791143749,0.34076796,104460.0,104450.0,1.83667175]
["bitfinex-derivatives","BTCF0:USTF0",1749791196279,1.58075165,104480.0,104470.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1749791284964,0.34254491,104440.0,104430.0,1.6875928]
["bitfinex-derivatives","BTCF0:USTF0",1749791328204,0.35706092,104440.0,104430.0,0.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1749791402452,0.59588965,104450.0,104440.0,0.5521647]
["bitfinex-derivatives","BTCF0:USTF0",1749791450199,0.24223735,104430.0,104420.0,1.15484392]
["bitfinex-derivatives","BTCF0:USTF0",1749791491243,0.50591091,104380.0,104370.0,0.65876806]
["bitfinex-derivatives","BTCF0:USTF0",1749791496830,1.58031389,104370.0,104360.0,0.61311944]
["bitfinex-derivatives","BTCF0:USTF0",1749791530663,1.07415274,104350.0,104340.0,0.01156563]
["bitfinex-derivatives","BTCF0:USTF0",1749791562687,0.33923038,104340.0,104330.0,0.95886741]
["bitfinex-derivatives","BTCF0:USTF0",1749791594696,0.78599162,104340.0,104330.0,0.66292669]
["bitfinex-derivatives","BTCF0:USTF0",1749791625632,0.37117104,104340.0,104330.0,1.58428507]
["bitfinex-derivatives","BTCF0:USTF0",1749791656456,0.24348969,104340.0,104330.0,0.99626153]
["bitfinex-derivatives","BTCF0:USTF0",1749791682974,0.13478897,104340.0,104330.0,1.78019816]
["bitfinex-derivatives","BTCF0:USTF0",1749791705194,0.80372627,104320.0,104310.0,0.1916033]
["bitfinex-derivatives","BTCF0:USTF0",1749791743114,0.14143187,104310.0,104300.0,1.93205997]
["bitfinex-derivatives","BTCF0:USTF0",1749791845991,0.59265279,104390.0,104380.0,0.1975151]
["bitfinex-derivatives","BTCF0:USTF0",1749791886535,0.16652711,104380.0,104370.0,2.20664719]
["bitfinex-derivatives","BTCF0:USTF0",1749791927066,0.01973766,104380.0,104370.0,2.48098709]
["bitfinex-derivatives","BTCF0:USTF0",1749792041359,0.08013422,104360.0,104350.0,1.14504369]
["bitfinex-derivatives","BTCF0:USTF0",1749792110307,0.91050369,104400.0,104390.0,0.01607026]
["bitfinex-derivatives","BTCF0:USTF0",1749792181465,0.05892173,104350.0,104340.0,1.4901224]
["bitfinex-derivatives","BTCF0:USTF0",1749792195680,0.59755749,104350.0,104340.0,0.21285222]
["bitfinex-derivatives","BTCF0:USTF0",1749792285254,0.0639,104490.0,104480.0,2.08432805]
["bitfinex-derivatives","BTCF0:USTF0",1749792328985,0.1912561,104500.0,104490.0,0.78391965]
["bitfinex-derivatives","BTCF0:USTF0",1749792458587,0.0757744,104460.0,104450.0,1.78185276]
["bitfinex-derivatives","BTCF0:USTF0",1749792496313,0.2505637,104460.0,104450.0,1.00173814]
["bitfinex-derivatives","BTCF0:USTF0",1749792602299,1.44058964,104360.0,104350.0,0.5841237]
["bitfinex-derivatives","BTCF0:USTF0",1749792635937,0.83496951,104350.0,104340.0,0.21120148]
["bitfinex-derivatives","BTCF0:USTF0",1749792660555,2.73438548,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749792780855,0.66873119,104310.0,104300.0,0.5943117]
["bitfinex-derivatives","BTCF0:USTF0",1749792827393,3.47363112,104300.0,104290.0,0.02850116]
["bitfinex-derivatives","BTCF0:USTF0",1749792833200,2.88480959,104280.0,104270.0,0.0346058]
["bitfinex-derivatives","BTCF0:USTF0",1749792888734,0.58620366,104310.0,104300.0,0.19664019]
["bitfinex-derivatives","BTCF0:USTF0",1749792944670,0.55298139,104270.0,104260.0,0.75715598]
["bitfinex-derivatives","BTCF0:USTF0",1749792977187,0.95003927,104270.0,104260.0,0.03425718]
["bitfinex-derivatives","BTCF0:USTF0",1749793032325,1.93020627,104210.0,104200.0,0.00397512]
["bitfinex-derivatives","BTCF0:USTF0",1749793057263,1.91365823,104160.0,104150.0,0.00683084]
["bitfinex-derivatives","BTCF0:USTF0",1749793072479,0.35783884,104140.0,104130.0,0.83306096]
["bitfinex-derivatives","BTCF0:USTF0",1749793138021,0.05119631,104210.0,104200.0,1.74007427]
["bitfinex-derivatives","BTCF0:USTF0",1749793194559,1.36356502,104220.0,104210.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1749793240696,0.0393761,104220.0,104210.0,0.6470873]
["bitfinex-derivatives","BTCF0:USTF0",1749793249707,0.41966509,104220.0,104210.0,0.7409072]
["bitfinex-derivatives","BTCF0:USTF0",1749793312943,0.27028735,104230.0,104220.0,1.02584191]
["bitfinex-derivatives","BTCF0:USTF0",1749793381098,0.54690379,104290.0,104280.0,0.80401125]
["bitfinex-derivatives","BTCF0:USTF0",1749793467245,0.61665696,104300.0,104290.0,0.37498769]
["bitfinex-derivatives","BTCF0:USTF0",1749793586535,0.33887269,104300.0,104290.0,1.78226183]
["bitfinex-derivatives","BTCF0:USTF0",1749793688306,0.42654227,104350.0,104340.0,1.26911413]
["bitfinex-derivatives","BTCF0:USTF0",1749793745153,0.66174411,104370.0,104360.0,0.8001513]
["bitfinex-derivatives","BTCF0:USTF0",1749793757765,0.62491434,104370.0,104360.0,0.7693913]
["bitfinex-derivatives","BTCF0:USTF0",1749793844417,2.90718347,104280.0,104270.0,0.03586161]
["bitfinex-derivatives","BTCF0:USTF0",1749793875842,0.28158183,104230.0,104220.0,0.8348285]
["bitfinex-derivatives","BTCF0:USTF0",1749793918666,0.04318308,104230.0,104220.0,3.28022938]
["bitfinex-derivatives","BTCF0:USTF0",1749794035039,0.27580491,104270.0,104260.0,1.76717509]
["bitfinex-derivatives","BTCF0:USTF0",1749794101766,0.1917502,104230.0,104220.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1749794181431,0.71473633,104170.0,104160.0,0.45677719]
["bitfinex-derivatives","BTCF0:USTF0",1749794277242,1.5881268,104170.0,104160.0,0.25970179]
["bitfinex-derivatives","BTCF0:USTF0",1749794308871,0.8635806,104170.0,104160.0,0.22890179]
["bitfinex-derivatives","BTCF0:USTF0",1749794352803,0.04447595,104080.0,104070.0,2.48915326]
["bitfinex-derivatives","BTCF0:USTF0",1749794415740,1.92387311,104060.0,104050.0,0.00416161]
["bitfinex-derivatives","BTCF0:USTF0",1749794439775,1.95583893,104040.0,104030.0,0.20014139]
["bitfinex-derivatives","BTCF0:USTF0",1749794489804,0.43032695,104040.0,104030.0,2.49323862]
["bitfinex-derivatives","BTCF0:USTF0",1749794525546,2e-08,104100.0,104090.0,2.90794817]
["bitfinex-derivatives","BTCF0:USTF0",1749794552963,0.97345158,104170.0,104160.0,0.3842838]
["bitfinex-derivatives","BTCF0:USTF0",1749794614121,1.69743218,104210.0,104200.0,0.28130423]
["bitfinex-derivatives","BTCF0:USTF0",1749794635047,0.56400018,104210.0,104200.0,0.46599879]
["bitfinex-derivatives","BTCF0:USTF0",1749794737608,1.73931038,104130.0,104120.0,0.20551997]
["bitfinex-derivatives","BTCF0:USTF0",1749794753631,3.02867153,104130.0,104120.0,0.01565401]
["bitfinex-derivatives","BTCF0:USTF0",1749794787759,1.86518804,104040.0,104030.0,0.30715679]
["bitfinex-derivatives","BTCF0:USTF0",1749794812183,0.1970666,104060.0,104050.0,1.34183428]
["bitfinex-derivatives","BTCF0:USTF0",1749794881237,1.55777581,104080.0,104070.0,0.1920481]
["bitfinex-derivatives","BTCF0:USTF0",1749794913951,0.39188314,104120.0,104110.0,0.2556742]
["bitfinex-derivatives","BTCF0:USTF0",1749794933059,0.22406336,104140.0,104130.0,0.26169891]
["bitfinex-derivatives","BTCF0:USTF0",1749795063479,2.18842239,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749795084581,1.03707337,104150.0,104140.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1749795136527,0.29837437,104230.0,104220.0,0.5838714]
["bitfinex-derivatives","BTCF0:USTF0",1749795179068,1.7114819,104190.0,104180.0,0.19786279]
["bitfinex-derivatives","BTCF0:USTF0",1749795238103,1.01846515,104100.0,104090.0,0.2399979]
["bitfinex-derivatives","BTCF0:USTF0",1749795275227,0.08833901,104100.0,104090.0,0.89113548]
["bitfinex-derivatives","BTCF0:USTF0",1749795345187,1.57269727,104120.0,104110.0,0.2542749]
["bitfinex-derivatives","BTCF0:USTF0",1749795396921,0.4462534,104090.0,104080.0,0.20718567]
["bitfinex-derivatives","BTCF0:USTF0",1749795427145,1.39292182,104070.0,104060.0,0.27614258]
["bitfinex-derivatives","BTCF0:USTF0",1749795485480,0.04356398,104060.0,104050.0,0.63719764]
["bitfinex-derivatives","BTCF0:USTF0",1749795502496,1.55263669,104070.0,104060.0,0.6467679]
["bitfinex-derivatives","BTCF0:USTF0",1749795561442,1.37224422,104080.0,104070.0,0.21292172]
["bitfinex-derivatives","BTCF0:USTF0",1749795650110,2.021185,104040.0,104030.0,0.00416161]
["bitfinex-derivatives","BTCF0:USTF0",1749795683631,3.40315553,104020.0,104010.0,0.59127799]
["bitfinex-derivatives","BTCF0:USTF0",1749795767007,1.22367205,104040.0,104030.0,0.63846329]
["bitfinex-derivatives","BTCF0:USTF0",1749795819335,1.40826336,104040.0,104030.0,0.33677989]
["bitfinex-derivatives","BTCF0:USTF0",1749795881783,1.33862727,104030.0,104020.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1749795931423,0.14435689,104020.0,104010.0,0.89358763]
["bitfinex-derivatives","BTCF0:USTF0",1749795959834,0.52860869,103980.0,103970.0,0.1922377]
["bitfinex-derivatives","BTCF0:USTF0",1749796049704,0.50705898,103960.0,103950.0,0.3434222]
["bitfinex-derivatives","BTCF0:USTF0",1749796066026,0.58578178,103920.0,103910.0,0.65392617]
["bitfinex-derivatives","BTCF0:USTF0",1749796100152,1.45795969,103920.0,103910.0,0.68955529]
["bitfinex-derivatives","BTCF0:USTF0",1749796198841,2.23709677,103920.0,103910.0,0.04701769]
["bitfinex-derivatives","BTCF0:USTF0",1749796249981,1.14297586,103940.0,103930.0,0.6885652]
["bitfinex-derivatives","BTCF0:USTF0",1749796287211,0.04673318,103940.0,103930.0,1.04325156]
["bitfinex-derivatives","BTCF0:USTF0",1749796416806,1.90097581,103980.0,103970.0,0.19625689]
["bitfinex-derivatives","BTCF0:USTF0",1749796458739,0.29984193,103970.0,103960.0,0.1922626]
["bitfinex-derivatives","BTCF0:USTF0",1749796560737,2.04209534,103980.0,103970.0,0.2357378]
["bitfinex-derivatives","BTCF0:USTF0",1749796617473,0.50395282,103990.0,103980.0,0.85151552]
["bitfinex-derivatives","BTCF0:USTF0",1749796647393,0.50864894,103960.0,103950.0,0.6436699]
["bitfinex-derivatives","BTCF0:USTF0",1749796706843,1.56590378,103900.0,103890.0,0.1923812]
["bitfinex-derivatives","BTCF0:USTF0",1749796796207,0.00014392,103950.0,103940.0,0.98463747]
["bitfinex-derivatives","BTCF0:USTF0",1749796851154,0.32318762,103970.0,103960.0,0.8377317]
["bitfinex-derivatives","BTCF0:USTF0",1749796926695,0.69726632,104040.0,104030.0,0.3514428]
["bitfinex-derivatives","BTCF0:USTF0",1749796984746,1.50219249,104070.0,104060.0,0.1515669]
["bitfinex-derivatives","BTCF0:USTF0",1749797008371,1.82525321,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749797103743,0.93214316,104050.0,104040.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1749797151476,0.01870546,103960.0,103950.0,1.16944224]
["bitfinex-derivatives","BTCF0:USTF0",1749797206419,1.32735582,103990.0,103980.0,0.64216052]
["bitfinex-derivatives","BTCF0:USTF0",1749797258471,1.64080075,103940.0,103930.0,0.2381091]
["bitfinex-derivatives","BTCF0:USTF0",1749797302318,0.04457021,103980.0,103970.0,1.0220362]
["bitfinex-derivatives","BTCF0:USTF0",1749797373270,0.8192012,104260.0,104250.0,0.17925055]
["bitfinex-derivatives","BTCF0:USTF0",1749797420101,0.11760712,104290.0,104280.0,2.70905157]
["bitfinex-derivatives","BTCF0:USTF0",1749797471836,0.09324406,104330.0,104320.0,1.04181767]
["bitfinex-derivatives","BTCF0:USTF0",1749797477743,1.3509964,104380.0,104370.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1749797521179,0.00401769,104380.0,104370.0,0.96412982]
["bitfinex-derivatives","BTCF0:USTF0",1749797586049,2.17865992,104370.0,104360.0,0.19166392]
["bitfinex-derivatives","BTCF0:USTF0",1749797628375,0.94431168,104550.0,104540.0,0.551993]
["bitfinex-derivatives","BTCF0:USTF0",1749797672702,1.70464263,104530.0,104520.0,0.48326184]
["bitfinex-derivatives","BTCF0:USTF0",1749797714023,1.52162782,104520.0,104510.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1749797800301,1.45114753,104540.0,104530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749797833524,0.5420302,104440.0,104430.0,0.4281343]
["bitfinex-derivatives","BTCF0:USTF0",1749797867670,0.65972166,104480.0,104470.0,0.6975205]
["bitfinex-derivatives","BTCF0:USTF0",1749797950008,0.80872586,104740.0,104730.0,0.23234184]
["bitfinex-derivatives","BTCF0:USTF0",1749797968432,0.66665452,104760.0,104750.0,0.66880943]
["bitfinex-derivatives","BTCF0:USTF0",1749798001657,0.70918214,104770.0,104740.0,0.45198673]
["bitfinex-derivatives","BTCF0:USTF0",1749798041188,1.68349341,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749798091310,0.18473532,104650.0,104640.0,0.51183235]
["bitfinex-derivatives","BTCF0:USTF0",1749798107429,0.1909495,104680.0,104670.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749798182513,2.65591531,104610.0,104600.0,0.1920991]
["bitfinex-derivatives","BTCF0:USTF0",1749798195819,0.2390904,104550.0,104540.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1749798215226,0.27314877,104550.0,104540.0,0.67494848]
["bitfinex-derivatives","BTCF0:USTF0",1749798274968,0.04973859,104560.0,104550.0,1.21564703]
["bitfinex-derivatives","BTCF0:USTF0",1749798297686,2.33321883,104540.0,104530.0,0.01582097]
["bitfinex-derivatives","BTCF0:USTF0",1749798344735,2.78971087,104450.0,104440.0,0.20634847]
["bitfinex-derivatives","BTCF0:USTF0",1749798369943,0.5863748,104440.0,104430.0,0.81742175]
["bitfinex-derivatives","BTCF0:USTF0",1749798415581,1.03319339,104460.0,104450.0,0.15813573]
["bitfinex-derivatives","BTCF0:USTF0",1749798487649,0.37194305,104580.0,104570.0,0.8171505]
["bitfinex-derivatives","BTCF0:USTF0",1749798530873,0.99108086,104640.0,104630.0,0.15018822]
["bitfinex-derivatives","BTCF0:USTF0",1749798540691,1.80826302,104620.0,104610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749798576724,0.00014322,104520.0,104510.0,0.864066]
["bitfinex-derivatives","BTCF0:USTF0",1749798645903,0.20832694,104570.0,104560.0,0.79137211]
["bitfinex-derivatives","BTCF0:USTF0",1749798681322,1.98476661,104530.0,104520.0,0.1952513]
["bitfinex-derivatives","BTCF0:USTF0",1749798759001,0.34171482,104570.0,104560.0,0.5549782]
["bitfinex-derivatives","BTCF0:USTF0",1749798793528,0.23953696,104530.0,104520.0,0.8920298]
["bitfinex-derivatives","BTCF0:USTF0",1749798849178,1.82977769,104440.0,104430.0,0.1984121]
["bitfinex-derivatives","BTCF0:USTF0",1749798880607,0.58707203,104500.0,104490.0,0.21004556]
["bitfinex-derivatives","BTCF0:USTF0",1749798931345,0.94579787,104540.0,104530.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1749798941056,0.04200968,104540.0,104530.0,1.26657335]
["bitfinex-derivatives","BTCF0:USTF0",1749799003512,0.70911595,104530.0,104520.0,0.3406658]
["bitfinex-derivatives","BTCF0:USTF0",1749799071370,0.23300583,104510.0,104500.0,0.2694838]
["bitfinex-derivatives","BTCF0:USTF0",1749799146037,0.23190949,104470.0,104460.0,0.3053566]
["bitfinex-derivatives","BTCF0:USTF0",1749799214998,0.04124569,104500.0,104490.0,2.6234117]
["bitfinex-derivatives","BTCF0:USTF0",1749799280554,0.90218834,104540.0,104530.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1749799329987,0.43312199,104460.0,104450.0,0.2669771]
["bitfinex-derivatives","BTCF0:USTF0",1749799369522,2.13955538,104480.0,104470.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749799394040,0.11930171,104490.0,104480.0,0.4584607]
["bitfinex-derivatives","BTCF0:USTF0",1749799466890,0.83774229,104680.0,104670.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1749799487514,0.08608519,104620.0,104610.0,0.51145112]
["bitfinex-derivatives","BTCF0:USTF0",1749799514131,0.91367292,104770.0,104760.0,0.34244122]
["bitfinex-derivatives","BTCF0:USTF0",1749799571766,0.00014322,104750.0,104740.0,0.5516475]
["bitfinex-derivatives","BTCF0:USTF0",1749799617488,0.0309,104700.0,104690.0,0.76423531]
["bitfinex-derivatives","BTCF0:USTF0",1749799688245,0.43366606,104740.0,104730.0,0.6183646]
["bitfinex-derivatives","BTCF0:USTF0",1749799703958,0.04465085,104740.0,104730.0,0.84470502]
["bitfinex-derivatives","BTCF0:USTF0",1749799772713,0.88477841,104810.0,104800.0,0.1907578]
["bitfinex-derivatives","BTCF0:USTF0",1749799800229,0.8732562,104850.0,104840.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1749799863991,0.00014322,104850.0,104840.0,0.76689589]
["bitfinex-derivatives","BTCF0:USTF0",1749799889401,0.00014322,104860.0,104850.0,0.836345]
["bitfinex-derivatives","BTCF0:USTF0",1749799959947,0.96426144,104880.0,104870.0,0.1936278]
["bitfinex-derivatives","BTCF0:USTF0",1749799993174,2.03974252,104850.0,104840.0,0.2548834]
["bitfinex-derivatives","BTCF0:USTF0",1749800029118,0.24666038,104840.0,104830.0,0.26104482]
["bitfinex-derivatives","BTCF0:USTF0",1749800105185,1.65144241,104770.0,104760.0,0.2883282]
["bitfinex-derivatives","BTCF0:USTF0",1749800144905,0.05799332,104760.0,104750.0,0.7615512]
["bitfinex-derivatives","BTCF0:USTF0",1749800158108,0.7551222,104760.0,104750.0,0.6262312]
["bitfinex-derivatives","BTCF0:USTF0",1749800221159,0.80276706,104720.0,104710.0,0.21213662]
["bitfinex-derivatives","BTCF0:USTF0",1749800261792,0.88794137,104670.0,104660.0,0.2222074]
["bitfinex-derivatives","BTCF0:USTF0",1749800307116,0.99237848,104700.0,104690.0,0.2386827]
["bitfinex-derivatives","BTCF0:USTF0",1749800384992,1.8447475,104740.0,104730.0,0.3314905]
["bitfinex-derivatives","BTCF0:USTF0",1749800418417,0.8470965,104710.0,104700.0,0.2762492]
["bitfinex-derivatives","BTCF0:USTF0",1749800454438,0.79936328,104720.0,104710.0,0.1909173]
["bitfinex-derivatives","BTCF0:USTF0",1749800556808,0.18045896,104680.0,104670.0,0.98085552]
["bitfinex-derivatives","BTCF0:USTF0",1749800628268,0.04468732,104770.0,104760.0,1.67333254]
["bitfinex-derivatives","BTCF0:USTF0",1749800702518,0.78343568,104690.0,104660.0,1.2331905]
["bitfinex-derivatives","BTCF0:USTF0",1749800707726,2.45859118,104670.0,104660.0,0.01161782]
["bitfinex-derivatives","BTCF0:USTF0",1749800738142,0.369793,104680.0,104670.0,0.8556293]
["bitfinex-derivatives","BTCF0:USTF0",1749800785372,1.03105546,104730.0,104720.0,0.19104532]
["bitfinex-derivatives","BTCF0:USTF0",1749800835125,0.36094322,104750.0,104740.0,2.13504415]
["bitfinex-derivatives","BTCF0:USTF0",1749800896761,0.23214789,104740.0,104730.0,0.3988219]
["bitfinex-derivatives","BTCF0:USTF0",1749800966607,0.33152706,104750.0,104740.0,0.4804224]
["bitfinex-derivatives","BTCF0:USTF0",1749801031345,0.00014322,104770.0,104760.0,1.01268157]
["bitfinex-derivatives","BTCF0:USTF0",1749801051259,0.003,104790.0,104780.0,1.02545369]
["bitfinex-derivatives","BTCF0:USTF0",1749801137627,1.09735467,104800.0,104790.0,0.1927708]
["bitfinex-derivatives","BTCF0:USTF0",1749801172342,0.01287881,104890.0,104880.0,2.89766608]
["bitfinex-derivatives","BTCF0:USTF0",1749801204349,0.75185705,104860.0,104850.0,0.2556607]
["bitfinex-derivatives","BTCF0:USTF0",1749801271715,0.2631596,104940.0,104930.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1749801324357,0.1453167,104920.0,104910.0,2.4235101]
["bitfinex-derivatives","BTCF0:USTF0",1749801435975,0.04379614,104960.0,104950.0,0.856139]
["bitfinex-derivatives","BTCF0:USTF0",1749801503628,0.48531556,104970.0,104960.0,0.5431608]
["bitfinex-derivatives","BTCF0:USTF0",1749801533457,0.23139238,104960.0,104950.0,0.28772272]
["bitfinex-derivatives","BTCF0:USTF0",1749801604729,1.03464,104950.0,104940.0,0.1904975]
["bitfinex-derivatives","BTCF0:USTF0",1749801693788,0.09360008,105040.0,105030.0,0.9032606]
["bitfinex-derivatives","BTCF0:USTF0",1749801724408,8e-08,105020.0,105010.0,1.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1749801820384,0.80657015,105040.0,105030.0,0.38318644]
["bitfinex-derivatives","BTCF0:USTF0",1749801864229,2.00558922,105030.0,105020.0,0.00114322]
["bitfinex-derivatives","BTCF0:USTF0",1749801893747,0.59081049,105020.0,105010.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1749801980500,0.1903696,105010.0,105000.0,0.5782666]
["bitfinex-derivatives","BTCF0:USTF0",1749802000913,0.0865249,104990.0,104980.0,0.39999795]
["bitfinex-derivatives","BTCF0:USTF0",1749802073964,0.60060407,105010.0,105000.0,0.5831871]
["bitfinex-derivatives","BTCF0:USTF0",1749802087163,0.1902965,105050.0,105040.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749802161415,2.02956498,105160.0,105150.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1749802198245,1.3565461,105160.0,105150.0,0.67800782]
["bitfinex-derivatives","BTCF0:USTF0",1749802262592,2.76130873,105190.0,105180.0,0.26271804]
["bitfinex-derivatives","BTCF0:USTF0",1749802308421,0.24642121,105190.0,105180.0,1.29338401]
["bitfinex-derivatives","BTCF0:USTF0",1749802320431,2.19034121,105190.0,105180.0,0.33837103]
["bitfinex-derivatives","BTCF0:USTF0",1749802373560,0.002,105220.0,105210.0,1.28831058]
["bitfinex-derivatives","BTCF0:USTF0",1749802385871,0.56945103,105290.0,105280.0,0.2201849]
["bitfinex-derivatives","BTCF0:USTF0",1749802419794,1.03727808,105330.0,105320.0,0.53416795]
["bitfinex-derivatives","BTCF0:USTF0",1749802453221,1.09992733,105390.0,105380.0,0.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1749802486441,0.4587883,105480.0,105460.0,0.51852568]
["bitfinex-derivatives","BTCF0:USTF0",1749802526765,2.98535757,105440.0,105430.0,0.97251635]
["bitfinex-derivatives","BTCF0:USTF0",1749802554083,0.44849223,105450.0,105440.0,0.66415889]
["bitfinex-derivatives","BTCF0:USTF0",1749802600202,0.05106375,105440.0,105430.0,1.60691105]
["bitfinex-derivatives","BTCF0:USTF0",1749802633733,0.27917591,105420.0,105410.0,0.82924475]
["bitfinex-derivatives","BTCF0:USTF0",1749802673151,1.3168947,105460.0,105450.0,0.79533075]
["bitfinex-derivatives","BTCF0:USTF0",1749802683963,1.72563263,105460.0,105450.0,0.23491747]
["bitfinex-derivatives","BTCF0:USTF0",1749802717469,2.52609648,105410.0,105400.0,0.01590368]
["bitfinex-derivatives","BTCF0:USTF0",1749802770730,2.27725999,105430.0,105420.0,0.04226961]
["bitfinex-derivatives","BTCF0:USTF0",1749802795344,0.189718,105370.0,105360.0,0.61367853]
["bitfinex-derivatives","BTCF0:USTF0",1749802848273,1.89761373,105370.0,105360.0,0.05919014]
["bitfinex-derivatives","BTCF0:USTF0",1749802881697,0.1899163,105260.0,105250.0,0.77322527]
["bitfinex-derivatives","BTCF0:USTF0",1749802919323,2.1969322,105200.0,105190.0,0.5548668]
["bitfinex-derivatives","BTCF0:USTF0",1749802944131,0.00414253,105220.0,105210.0,2.54938317]
["bitfinex-derivatives","BTCF0:USTF0",1749802958241,0.0664938,105220.0,105210.0,2.5876318]
["bitfinex-derivatives","BTCF0:USTF0",1749803015497,0.4695174,105250.0,105240.0,0.70935073]
["bitfinex-derivatives","BTCF0:USTF0",1749803034104,0.3455165,105220.0,105210.0,0.241527]
["bitfinex-derivatives","BTCF0:USTF0",1749803078738,1e-07,105250.0,105240.0,1.7692698]
["bitfinex-derivatives","BTCF0:USTF0",1749803150674,1.28660252,105180.0,105170.0,0.88448896]
["bitfinex-derivatives","BTCF0:USTF0",1749803180991,2.17127307,105200.0,105190.0,0.93046096]
["bitfinex-derivatives","BTCF0:USTF0",1749803203819,2.55457343,105160.0,105150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749803252151,0.79632139,105150.0,105140.0,0.1941342]
["bitfinex-derivatives","BTCF0:USTF0",1749803263353,2.30343699,105150.0,105140.0,0.59861558]
["bitfinex-derivatives","BTCF0:USTF0",1749803333402,0.40090343,105180.0,105170.0,1.88937759]
["bitfinex-derivatives","BTCF0:USTF0",1749803363334,0.03856031,105180.0,105170.0,1.27419799]
["bitfinex-derivatives","BTCF0:USTF0",1749803386551,0.12814861,105180.0,105170.0,0.74090316]
["bitfinex-derivatives","BTCF0:USTF0",1749803417579,2.2599964,105140.0,105130.0,0.95955383]
["bitfinex-derivatives","BTCF0:USTF0",1749803456806,0.0395982,105140.0,105130.0,1.12487781]
["bitfinex-derivatives","BTCF0:USTF0",1749803483328,0.07135461,105160.0,105150.0,1.46967589]
["bitfinex-derivatives","BTCF0:USTF0",1749803528963,1.56186168,105170.0,105160.0,0.20258126]
["bitfinex-derivatives","BTCF0:USTF0",1749803556778,0.42466742,105170.0,105160.0,0.8037879]
["bitfinex-derivatives","BTCF0:USTF0",1749803564984,0.38393464,105170.0,105160.0,0.59537177]
["bitfinex-derivatives","BTCF0:USTF0",1749803599316,0.26306249,105210.0,105200.0,0.5508263]
["bitfinex-derivatives","BTCF0:USTF0",1749803688272,0.14829897,105210.0,105180.0,2.09500776]
["bitfinex-derivatives","BTCF0:USTF0",1749803734915,0.23054527,105240.0,105230.0,1.32653952]
["bitfinex-derivatives","BTCF0:USTF0",1749803783547,0.45224044,105160.0,105150.0,0.68550065]
["bitfinex-derivatives","BTCF0:USTF0",1749803817071,1.3625112,105130.0,105120.0,0.6015018]
["bitfinex-derivatives","BTCF0:USTF0",1749803864717,0.26205941,105130.0,105120.0,2.14992197]
["bitfinex-derivatives","BTCF0:USTF0",1749803910540,0.44758117,105210.0,105200.0,0.6933462]
["bitfinex-derivatives","BTCF0:USTF0",1749803959972,2.14156957,105170.0,105160.0,0.56716576]
["bitfinex-derivatives","BTCF0:USTF0",1749803966581,0.4123623,105170.0,105160.0,0.63445032]
["bitfinex-derivatives","BTCF0:USTF0",1749804019540,0.76473514,105110.0,105100.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749804053356,0.2743672,105150.0,105140.0,2.11945107]
["bitfinex-derivatives","BTCF0:USTF0",1749804098002,1.74506177,105110.0,105100.0,0.01801271]
["bitfinex-derivatives","BTCF0:USTF0",1749804129827,0.84543463,105040.0,105030.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1749804172970,1.70676846,105040.0,105030.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1749804238226,0.33479412,104990.0,104980.0,1.14586545]
["bitfinex-derivatives","BTCF0:USTF0",1749804289673,0.65597053,104990.0,104980.0,1.25582299]
["bitfinex-derivatives","BTCF0:USTF0",1749804309087,0.36386784,104960.0,104950.0,3.04847589]
["bitfinex-derivatives","BTCF0:USTF0",1749804365021,0.5188294,104820.0,104810.0,0.86597982]
["bitfinex-derivatives","BTCF0:USTF0",1749804379024,0.06345989,104830.0,104820.0,2.78982354]
["bitfinex-derivatives","BTCF0:USTF0",1749804399638,0.00014253,104880.0,104870.0,3.10612818]
["bitfinex-derivatives","BTCF0:USTF0",1749804446968,1.09648735,104910.0,104900.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1749804506110,0.003,104930.0,104920.0,1.53717732]
["bitfinex-derivatives","BTCF0:USTF0",1749804532343,0.92100174,104940.0,104930.0,0.61539833]
["bitfinex-derivatives","BTCF0:USTF0",1749804641720,1.0112302,104930.0,104920.0,0.39577083]
["bitfinex-derivatives","BTCF0:USTF0",1749804658340,0.99200679,104970.0,104960.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1749804685858,1.17073731,104990.0,104980.0,0.20794253]
["bitfinex-derivatives","BTCF0:USTF0",1749804776209,1.07055045,104950.0,104940.0,1.02132]
["bitfinex-derivatives","BTCF0:USTF0",1749804803438,0.79565924,104940.0,104930.0,1.0070093]
["bitfinex-derivatives","BTCF0:USTF0",1749804869787,0.27020532,104820.0,104810.0,2.1253477]
["bitfinex-derivatives","BTCF0:USTF0",1749804887909,1.05614716,104820.0,104810.0,1.22230486]
["bitfinex-derivatives","BTCF0:USTF0",1749804923246,0.03916414,104810.0,104800.0,2.33617762]
["bitfinex-derivatives","BTCF0:USTF0",1749804973675,0.67767749,104820.0,104810.0,1.88350776]
["bitfinex-derivatives","BTCF0:USTF0",1749805052220,0.28765446,104850.0,104840.0,1.54968723]
["bitfinex-derivatives","BTCF0:USTF0",1749805075542,0.13441774,104850.0,104840.0,1.01477998]
["bitfinex-derivatives","BTCF0:USTF0",1749805160006,1.2419316,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749805234964,0.55723002,104800.0,104790.0,1.97372848]
["bitfinex-derivatives","BTCF0:USTF0",1749805293290,0.28751403,104810.0,104800.0,1.99426729]
["bitfinex-derivatives","BTCF0:USTF0",1749805364547,2.73345273,104760.0,104750.0,0.02391962]
["bitfinex-derivatives","BTCF0:USTF0",1749805389770,0.93133395,104720.0,104710.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1749805467632,1.06326104,104730.0,104720.0,1.1906303]
["bitfinex-derivatives","BTCF0:USTF0",1749805500951,1.28611566,104740.0,104730.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1749805577518,0.11844506,104750.0,104740.0,2.4880637]
["bitfinex-derivatives","BTCF0:USTF0",1749805587324,0.67005566,104750.0,104740.0,2.49270521]
["bitfinex-derivatives","BTCF0:USTF0",1749805646377,0.29231227,104810.0,104800.0,1.3300671]
["bitfinex-derivatives","BTCF0:USTF0",1749805724258,0.04258385,104810.0,104800.0,1.2855679]
["bitfinex-derivatives","BTCF0:USTF0",1749805787493,0.64060501,104800.0,104790.0,1.4848422]
["bitfinex-derivatives","BTCF0:USTF0",1749805857760,0.76655354,104720.0,104710.0,0.78296146]
["bitfinex-derivatives","BTCF0:USTF0",1749805924508,0.36738197,104750.0,104740.0,0.6402676]
["bitfinex-derivatives","BTCF0:USTF0",1749805984546,0.80074737,104710.0,104700.0,0.1969311]
["bitfinex-derivatives","BTCF0:USTF0",1749806013169,0.1908035,104770.0,104760.0,0.23865642]
["bitfinex-derivatives","BTCF0:USTF0",1749806035392,2.08959245,104720.0,104710.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1749806102333,1.01317499,104750.0,104740.0,1.07440339]
["bitfinex-derivatives","BTCF0:USTF0",1749806132647,0.05139699,104760.0,104750.0,2.7314406]
["bitfinex-derivatives","BTCF0:USTF0",1749806160991,0.58014317,104830.0,104820.0,0.01691441]
["bitfinex-derivatives","BTCF0:USTF0",1749806220839,0.1907662,104790.0,104780.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749806270775,0.01856397,104750.0,104740.0,0.1908568]
["bitfinex-derivatives","BTCF0:USTF0",1749806333636,0.62822003,104670.0,104660.0,0.1960042]
["bitfinex-derivatives","BTCF0:USTF0",1749806348047,0.00014322,104650.0,104640.0,2.63685108]
["bitfinex-derivatives","BTCF0:USTF0",1749806402880,0.26856211,104700.0,104690.0,2.0723489]
["bitfinex-derivatives","BTCF0:USTF0",1749806433704,0.65431517,104720.0,104710.0,0.19105552]
["bitfinex-derivatives","BTCF0:USTF0",1749806506748,0.75717595,104710.0,104700.0,0.2553304]
["bitfinex-derivatives","BTCF0:USTF0",1749806548578,0.20790004,104750.0,104740.0,2.4991001]
["bitfinex-derivatives","BTCF0:USTF0",1749806612312,0.46214702,104590.0,104580.0,0.55750701]
["bitfinex-derivatives","BTCF0:USTF0",1749806650344,4e-08,104620.0,104610.0,2.8626227]
["bitfinex-derivatives","BTCF0:USTF0",1749806682777,0.76470316,104670.0,104660.0,0.42452215]
["bitfinex-derivatives","BTCF0:USTF0",1749806768449,0.0411157,104570.0,104560.0,1.83572493]
["bitfinex-derivatives","BTCF0:USTF0",1749806812562,0.09126852,104630.0,104620.0,1.71769679]
["bitfinex-derivatives","BTCF0:USTF0",1749806818366,0.3608,104670.0,104660.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1749806873408,0.61062876,104680.0,104670.0,2.3957643]
["bitfinex-derivatives","BTCF0:USTF0",1749806953058,0.8043409,104770.0,104760.0,2.26497215]
["bitfinex-derivatives","BTCF0:USTF0",1749807004594,0.97237346,104730.0,104720.0,2.05107921]
["bitfinex-derivatives","BTCF0:USTF0",1749807069742,0.30462368,104830.0,104820.0,2.65255058]
["bitfinex-derivatives","BTCF0:USTF0",1749807114389,0.67640805,104790.0,104780.0,0.40071785]
["bitfinex-derivatives","BTCF0:USTF0",1749807135203,0.73469022,104760.0,104750.0,2.25955557]
["bitfinex-derivatives","BTCF0:USTF0",1749807234481,0.8207881,104780.0,104770.0,1.45595595]
["bitfinex-derivatives","BTCF0:USTF0",1749807290841,0.72871441,104730.0,104720.0,1.47887534]
["bitfinex-derivatives","BTCF0:USTF0",1749807345760,0.9672911,104670.0,104660.0,0.02185728]
["bitfinex-derivatives","BTCF0:USTF0",1749807352371,0.81690735,104640.0,104630.0,2.44246804]
["bitfinex-derivatives","BTCF0:USTF0",1749807386584,0.95488846,104610.0,104600.0,0.04021769]
["bitfinex-derivatives","BTCF0:USTF0",1749807436731,0.81040945,104700.0,104690.0,1.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1749807488378,2.34093878,104670.0,104660.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749807568725,0.44380772,104730.0,104720.0,0.43694712]
["bitfinex-derivatives","BTCF0:USTF0",1749807638889,0.2232324,104810.0,104800.0,1.41444454]
["bitfinex-derivatives","BTCF0:USTF0",1749807687936,0.38046997,104720.0,104710.0,0.44598657]
["bitfinex-derivatives","BTCF0:USTF0",1749807701743,0.83680615,104730.0,104720.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1749807792913,0.23635291,104690.0,104680.0,1.44737436]
["bitfinex-derivatives","BTCF0:USTF0",1749807830943,1.57366407,104690.0,104680.0,0.02092941]
["bitfinex-derivatives","BTCF0:USTF0",1749807863066,0.00014322,104700.0,104690.0,0.79812206]
["bitfinex-derivatives","BTCF0:USTF0",1749807953234,0.73349324,104740.0,104730.0,1.45375556]
["bitfinex-derivatives","BTCF0:USTF0",1749808020880,0.92118951,104720.0,104710.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1749808088840,0.28037057,104710.0,104700.0,1.61912856]
["bitfinex-derivatives","BTCF0:USTF0",1749808140001,0.01778797,104740.0,104730.0,2.32271052]
["bitfinex-derivatives","BTCF0:USTF0",1749808154713,0.73823475,104730.0,104720.0,2.19337267]
["bitfinex-derivatives","BTCF0:USTF0",1749808201841,0.26156873,104730.0,104720.0,2.24559766]
["bitfinex-derivatives","BTCF0:USTF0",1749808273290,0.04151082,104730.0,104720.0,1.90424822]
["bitfinex-derivatives","BTCF0:USTF0",1749808311614,0.99791535,104730.0,104720.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1749808395177,0.43544096,104770.0,104760.0,0.39884703]
["bitfinex-derivatives","BTCF0:USTF0",1749808439305,0.50599187,104800.0,104790.0,1.55421273]
["bitfinex-derivatives","BTCF0:USTF0",1749808469333,0.75428979,104800.0,104790.0,0.17962563]
["bitfinex-derivatives","BTCF0:USTF0",1749808580918,0.1904395,104970.0,104960.0,2.10849382]
["bitfinex-derivatives","BTCF0:USTF0",1749808605343,0.55478877,104970.0,104960.0,0.00514322]
["bitfinex-derivatives","BTCF0:USTF0",1749808694304,0.33876591,104930.0,104920.0,1.56904887]
["bitfinex-derivatives","BTCF0:USTF0",1749808719730,1.3226826,104930.0,104920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749808791290,0.37519913,104890.0,104880.0,0.84309035]
["bitfinex-derivatives","BTCF0:USTF0",1749808845225,0.42507015,104890.0,104880.0,0.36076002]
["bitfinex-derivatives","BTCF0:USTF0",1749808931603,2.03905246,104890.0,104880.0,0.00514322]
["bitfinex-derivatives","BTCF0:USTF0",1749808963430,1.76959261,104800.0,104790.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749809011277,0.40015107,104770.0,104760.0,0.94120168]
["bitfinex-derivatives","BTCF0:USTF0",1749809044403,0.57404133,104740.0,104730.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1749809054003,0.53942552,104740.0,104730.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1749809081332,0.30823393,104710.0,104700.0,2.75631278]
["bitfinex-derivatives","BTCF0:USTF0",1749809112840,0.28939957,104640.0,104630.0,0.7439772]
["bitfinex-derivatives","BTCF0:USTF0",1749809142568,0.9180721,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749809201330,0.50678983,104550.0,104540.0,0.58078644]
["bitfinex-derivatives","BTCF0:USTF0",1749809277190,0.65843851,104610.0,104600.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749809348945,0.42698062,104690.0,104680.0,0.97228173]
["bitfinex-derivatives","BTCF0:USTF0",1749809417806,0.03834724,104720.0,104710.0,0.8919726]
["bitfinex-derivatives","BTCF0:USTF0",1749809475040,0.22415211,104830.0,104820.0,1.70104214]
["bitfinex-derivatives","BTCF0:USTF0",1749809484161,0.41486284,104820.0,104810.0,0.74815362]
["bitfinex-derivatives","BTCF0:USTF0",1749809539098,0.00014322,104830.0,104820.0,0.97134097]
["bitfinex-derivatives","BTCF0:USTF0",1749809624061,0.63637366,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749809654385,2.75888652,104810.0,104800.0,0.00414322]
["bitfinex-derivatives","BTCF0:USTF0",1749809697013,3e-08,104810.0,104800.0,3.26871526]
["bitfinex-derivatives","BTCF0:USTF0",1749809721841,1.90066778,104840.0,104830.0,0.67898527]
["bitfinex-derivatives","BTCF0:USTF0",1749809767078,1.53476256,104830.0,104820.0,0.19085582]
["bitfinex-derivatives","BTCF0:USTF0",1749809814627,0.0499576,104810.0,104800.0,3.27852295]
["bitfinex-derivatives","BTCF0:USTF0",1749809846151,0.89409031,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749809911393,0.2855672,104790.0,104780.0,0.77353968]
["bitfinex-derivatives","BTCF0:USTF0",1749809943712,1.1339102,104780.0,104770.0,0.00514322]
["bitfinex-derivatives","BTCF0:USTF0",1749810005553,0.00414322,104740.0,104730.0,0.95872336]
["bitfinex-derivatives","BTCF0:USTF0",1749810073401,0.009,104670.0,104660.0,2.12029529]
["bitfinex-derivatives","BTCF0:USTF0",1749810098138,0.32294032,104680.0,104670.0,1.78896248]
["bitfinex-derivatives","BTCF0:USTF0",1749810111744,0.046716,104680.0,104670.0,2.51649669]
["bitfinex-derivatives","BTCF0:USTF0",1749810205520,0.55029282,104750.0,104740.0,0.1908583]
["bitfinex-derivatives","BTCF0:USTF0",1749810271367,0.97447253,104750.0,104740.0,0.20851297]
["bitfinex-derivatives","BTCF0:USTF0",1749810396461,0.17568595,104730.0,104720.0,0.79603763]
["bitfinex-derivatives","BTCF0:USTF0",1749810447409,0.00114322,104730.0,104720.0,2.58047612]
["bitfinex-derivatives","BTCF0:USTF0",1749810486637,0.45319189,104730.0,104720.0,0.63621249]
["bitfinex-derivatives","BTCF0:USTF0",1749810562706,0.88187841,104750.0,104740.0,0.19100152]
["bitfinex-derivatives","BTCF0:USTF0",1749810651380,0.46163176,104680.0,104670.0,0.75802479]
["bitfinex-derivatives","BTCF0:USTF0",1749810703911,0.38521006,104690.0,104680.0,0.71166711]
["bitfinex-derivatives","BTCF0:USTF0",1749810782574,0.98983908,104660.0,104650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749810810695,1.98819348,104620.0,104610.0,0.31505287]
["bitfinex-derivatives","BTCF0:USTF0",1749810822496,0.04143286,104570.0,104560.0,1.44609952]
["bitfinex-derivatives","BTCF0:USTF0",1749810857415,0.07760026,104640.0,104630.0,0.76204092]
["bitfinex-derivatives","BTCF0:USTF0",1749810921175,0.05952961,104750.0,104740.0,0.35362792]
["bitfinex-derivatives","BTCF0:USTF0",1749810975003,0.93456816,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749811053470,0.39234157,104790.0,104780.0,0.56432812]
["bitfinex-derivatives","BTCF0:USTF0",1749811121923,0.88794118,104720.0,104710.0,0.19493209]
["bitfinex-derivatives","BTCF0:USTF0",1749811178070,0.29314691,104850.0,104840.0,0.56025975]
["bitfinex-derivatives","BTCF0:USTF0",1749811206208,0.07862197,104860.0,104850.0,3.20065821]
["bitfinex-derivatives","BTCF0:USTF0",1749811275376,0.96548959,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749811293491,0.70859999,104900.0,104890.0,0.36094322]
["bitfinex-derivatives","BTCF0:USTF0",1749811372532,0.26734537,104850.0,104840.0,1.65168133]
["bitfinex-derivatives","BTCF0:USTF0",1749811430390,0.57829762,104890.0,104880.0,1.82084459]
["bitfinex-derivatives","BTCF0:USTF0",1749811469314,2.60971104,104870.0,104860.0,0.37156016]
["bitfinex-derivatives","BTCF0:USTF0",1749811529063,0.545424,104850.0,104840.0,2.03619437]
["bitfinex-derivatives","BTCF0:USTF0",1749811561477,0.51532157,104900.0,104890.0,2.83872382]
["bitfinex-derivatives","BTCF0:USTF0",1749811632714,1.61471964,104870.0,104860.0,0.02242231]
["bitfinex-derivatives","BTCF0:USTF0",1749811657535,0.56506269,104870.0,104860.0,0.99658926]
["bitfinex-derivatives","BTCF0:USTF0",1749811671855,0.51270063,104910.0,104900.0,2.05916654]
["bitfinex-derivatives","BTCF0:USTF0",1749811733282,0.1907322,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749811751792,0.21356976,104800.0,104790.0,1.0155909]
["bitfinex-derivatives","BTCF0:USTF0",1749811772909,1.01115762,104800.0,104790.0,0.57829215]
["bitfinex-derivatives","BTCF0:USTF0",1749811815956,0.00014322,104740.0,104730.0,2.87481231]
["bitfinex-derivatives","BTCF0:USTF0",1749811854777,1.30264302,104690.0,104680.0,0.01830676]
["bitfinex-derivatives","BTCF0:USTF0",1749811866075,0.26842237,104700.0,104690.0,0.79113473]
["bitfinex-derivatives","BTCF0:USTF0",1749811942047,0.66548859,104730.0,104720.0,0.98723073]
["bitfinex-derivatives","BTCF0:USTF0",1749811952149,0.90474423,104760.0,104750.0,1.72284948]
["bitfinex-derivatives","BTCF0:USTF0",1749811970567,0.63080332,104760.0,104750.0,2.54322082]
["bitfinex-derivatives","BTCF0:USTF0",1749812025922,0.80278399,104770.0,104760.0,1.35482898]
["bitfinex-derivatives","BTCF0:USTF0",1749812043836,0.80278399,104770.0,104760.0,1.344157]
["bitfinex-derivatives","BTCF0:USTF0",1749812087362,0.00014322,104780.0,104770.0,1.78104451]
["bitfinex-derivatives","BTCF0:USTF0",1749812107978,0.03259548,104830.0,104820.0,1.12644205]
["bitfinex-derivatives","BTCF0:USTF0",1749812138497,0.32658835,104860.0,104850.0,2.32127688]
["bitfinex-derivatives","BTCF0:USTF0",1749812179626,0.29273569,104860.0,104850.0,0.96794679]
["bitfinex-derivatives","BTCF0:USTF0",1749812214258,0.21128811,104900.0,104890.0,0.1905862]
["bitfinex-derivatives","BTCF0:USTF0",1749812220045,0.3111187,104910.0,104900.0,0.80369624]
["bitfinex-derivatives","BTCF0:USTF0",1749812268696,0.69086751,104920.0,104910.0,2.8944701]
["bitfinex-derivatives","BTCF0:USTF0",1749812319023,0.39566879,104970.0,104960.0,1.5202593]
["bitfinex-derivatives","BTCF0:USTF0",1749812374169,0.34835582,104940.0,104930.0,0.70500823]
["bitfinex-derivatives","BTCF0:USTF0",1749812407089,0.25891416,104940.0,104930.0,0.8245071]
["bitfinex-derivatives","BTCF0:USTF0",1749812429409,0.39713499,104970.0,104960.0,0.72207659]
["bitfinex-derivatives","BTCF0:USTF0",1749812467346,0.88447636,104940.0,104930.0,0.22240303]
["bitfinex-derivatives","BTCF0:USTF0",1749812492668,0.33603512,104920.0,104910.0,0.83601303]
["bitfinex-derivatives","BTCF0:USTF0",1749812547310,0.43140888,104910.0,104880.0,0.0476468]
["bitfinex-derivatives","BTCF0:USTF0",1749812597741,0.41079388,104910.0,104900.0,1.80156775]
["bitfinex-derivatives","BTCF0:USTF0",1749812603649,0.44149388,104910.0,104900.0,1.59280827]
["bitfinex-derivatives","BTCF0:USTF0",1749812647880,0.00114322,104880.0,104870.0,2.58097173]
["bitfinex-derivatives","BTCF0:USTF0",1749812729836,0.31952145,105000.0,104990.0,0.61544822]
["bitfinex-derivatives","BTCF0:USTF0",1749812762662,1.56199492,105000.0,104990.0,0.27756682]
["bitfinex-derivatives","BTCF0:USTF0",1749812816496,0.190441,104970.0,104960.0,1.09414359]
["bitfinex-derivatives","BTCF0:USTF0",1749812862133,0.35003278,104990.0,104980.0,1.77502842]
["bitfinex-derivatives","BTCF0:USTF0",1749812886961,0.36942196,105020.0,105010.0,1.5402871]
["bitfinex-derivatives","BTCF0:USTF0",1749812906665,0.39203886,105040.0,105030.0,1.69489857]
["bitfinex-derivatives","BTCF0:USTF0",1749812969134,1.01460193,105090.0,105080.0,0.19099401]
["bitfinex-derivatives","BTCF0:USTF0",1749813000668,0.09871153,105080.0,105070.0,1.84986524]
["bitfinex-derivatives","BTCF0:USTF0",1749813062286,0.1903128,105040.0,105030.0,1.80557544]
["bitfinex-derivatives","BTCF0:USTF0",1749813135241,0.30535437,104960.0,104950.0,0.98909912]
["bitfinex-derivatives","BTCF0:USTF0",1749813162854,0.30600994,104960.0,104950.0,1.91257403]
["bitfinex-derivatives","BTCF0:USTF0",1749813204186,0.43742452,104880.0,104870.0,0.4675063]
["bitfinex-derivatives","BTCF0:USTF0",1749813215887,0.23130628,104880.0,104870.0,1.60080275]
["bitfinex-derivatives","BTCF0:USTF0",1749813266625,0.43662328,104890.0,104880.0,2.57688104]
["bitfinex-derivatives","BTCF0:USTF0",1749813294840,0.43547544,104910.0,104900.0,2.8182866]
["bitfinex-derivatives","BTCF0:USTF0",1749813398026,0.77653168,104920.0,104910.0,0.1905485]
["bitfinex-derivatives","BTCF0:USTF0",1749813459467,0.88622172,104870.0,104860.0,0.287837]
["bitfinex-derivatives","BTCF0:USTF0",1749813542552,0.00014322,104910.0,104900.0,3.50474579]
["bitfinex-derivatives","BTCF0:USTF0",1749813590788,0.29607582,104900.0,104890.0,1.55552616]
["bitfinex-derivatives","BTCF0:USTF0",1749813614210,0.2555302,104920.0,104910.0,2.46747824]
["bitfinex-derivatives","BTCF0:USTF0",1749813715687,0.04037261,104830.0,104820.0,0.75873004]
["bitfinex-derivatives","BTCF0:USTF0",1749813782917,0.42802084,104880.0,104870.0,0.4271472]
["bitfinex-derivatives","BTCF0:USTF0",1749813800540,0.39903894,104870.0,104860.0,0.55381882]
["bitfinex-derivatives","BTCF0:USTF0",1749813841872,1.14207758,104860.0,104850.0,0.2383045]
["bitfinex-derivatives","BTCF0:USTF0",1749813923638,0.70150036,104860.0,104850.0,0.2862572]
["bitfinex-derivatives","BTCF0:USTF0",1749814017431,0.33566644,104800.0,104790.0,0.5943231]
["bitfinex-derivatives","BTCF0:USTF0",1749814116196,1.12251852,104770.0,104760.0,0.19483889]
["bitfinex-derivatives","BTCF0:USTF0",1749814155719,0.08102938,104770.0,104760.0,1.75301101]
["bitfinex-derivatives","BTCF0:USTF0",1749814198862,0.005,104790.0,104780.0,2.11800063]
["bitfinex-derivatives","BTCF0:USTF0",1749814319328,0.19053,104920.0,104910.0,1.79434183]
["bitfinex-derivatives","BTCF0:USTF0",1749814350554,0.79464814,104920.0,104910.0,0.00214322]
["bitfinex-derivatives","BTCF0:USTF0",1749814409315,0.56192304,104830.0,104820.0,0.36921223]
["bitfinex-derivatives","BTCF0:USTF0",1749814431842,0.3663116,104820.0,104810.0,0.59797783]
["bitfinex-derivatives","BTCF0:USTF0",1749814491275,2.21112459,104730.0,104720.0,0.19791139]
["bitfinex-derivatives","BTCF0:USTF0",1749814580556,1.17145657,104840.0,104830.0,0.18371119]
["bitfinex-derivatives","BTCF0:USTF0",1749814654402,2.28272594,104850.0,104840.0,0.19483631]
["bitfinex-derivatives","BTCF0:USTF0",1749814714851,2.26755618,104760.0,104750.0,0.20184109]
["bitfinex-derivatives","BTCF0:USTF0",1749814755179,0.86023564,104730.0,104720.0,0.46919936]
["bitfinex-derivatives","BTCF0:USTF0",1749814784508,0.14894799,104730.0,104720.0,0.81036254]
["bitfinex-derivatives","BTCF0:USTF0",1749814792311,0.89330561,104800.0,104790.0,0.20027166]
["bitfinex-derivatives","BTCF0:USTF0",1749814939033,2.14613425,104850.0,104840.0,0.2556789]
["bitfinex-derivatives","BTCF0:USTF0",1749814997175,0.36577976,104880.0,104870.0,0.2536254]
["bitfinex-derivatives","BTCF0:USTF0",1749815041812,0.46888818,104950.0,104940.0,0.4262789]
["bitfinex-derivatives","BTCF0:USTF0",1749815143621,1.2934993,104980.0,104970.0,0.28986269]
["bitfinex-derivatives","BTCF0:USTF0",1749815223677,0.2663471,104990.0,104980.0,1.76765791]
["bitfinex-derivatives","BTCF0:USTF0",1749815334066,0.33626436,104970.0,104960.0,0.58065461]
["bitfinex-derivatives","BTCF0:USTF0",1749815416420,2.13374861,104920.0,104910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749815441142,0.13298847,104910.0,104900.0,0.27932901]
["bitfinex-derivatives","BTCF0:USTF0",1749815524116,0.46259428,104970.0,104960.0,0.69762364]
["bitfinex-derivatives","BTCF0:USTF0",1749815625810,0.5022675,104980.0,104970.0,0.77017211]
["bitfinex-derivatives","BTCF0:USTF0",1749815680767,0.27854062,105060.0,105050.0,0.56202522]
["bitfinex-derivatives","BTCF0:USTF0",1749815742218,0.61171217,105110.0,105100.0,0.80024138]
["bitfinex-derivatives","BTCF0:USTF0",1749815791341,2.49840264,105070.0,105060.0,0.46182367]
["bitfinex-derivatives","BTCF0:USTF0",1749815822867,0.00075381,105040.0,105030.0,0.79608403]
["bitfinex-derivatives","BTCF0:USTF0",1749815972101,0.75521362,105090.0,105080.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749816005729,1e-08,105090.0,105080.0,1.57355867]
["bitfinex-derivatives","BTCF0:USTF0",1749816121910,1.50751806,105020.0,105010.0,0.2344663]
["bitfinex-derivatives","BTCF0:USTF0",1749816135313,2.84821372,105010.0,105000.0,0.20852752]
["bitfinex-derivatives","BTCF0:USTF0",1749816193044,0.008,105060.0,105050.0,1.84865963]
["bitfinex-derivatives","BTCF0:USTF0",1749816250593,1.54134503,105080.0,105070.0,0.21494433]
["bitfinex-derivatives","BTCF0:USTF0",1749816310723,0.01501769,105110.0,105100.0,2.24282508]
["bitfinex-derivatives","BTCF0:USTF0",1749816357046,0.87213097,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749816441312,0.67722564,105120.0,105110.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749816486531,1.28060012,105060.0,105050.0,0.00614322]
["bitfinex-derivatives","BTCF0:USTF0",1749816503344,0.05948367,105050.0,105040.0,1.7638118]
["bitfinex-derivatives","BTCF0:USTF0",1749816556383,0.40445178,105120.0,105110.0,0.78112046]
["bitfinex-derivatives","BTCF0:USTF0",1749816614034,0.84036417,105190.0,105180.0,0.20223592]
["bitfinex-derivatives","BTCF0:USTF0",1749816702207,3.23328265,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749816771862,0.14937058,105190.0,105180.0,1.93042622]
["bitfinex-derivatives","BTCF0:USTF0",1749816815904,1.11423953,105210.0,105200.0,0.19016492]
["bitfinex-derivatives","BTCF0:USTF0",1749816896579,0.37727286,105240.0,105230.0,2.79229924]
["bitfinex-derivatives","BTCF0:USTF0",1749816942526,0.2821603,105290.0,105280.0,1.7651849]
["bitfinex-derivatives","BTCF0:USTF0",1749816993157,0.39909175,105270.0,105260.0,1.07691073]
["bitfinex-derivatives","BTCF0:USTF0",1749817004667,0.11845232,105330.0,105290.0,2.95126038]
["bitfinex-derivatives","BTCF0:USTF0",1749817057916,0.1898438,105300.0,105290.0,0.2009101]
["bitfinex-derivatives","BTCF0:USTF0",1749817102654,0.26967343,105160.0,105150.0,0.70195167]
["bitfinex-derivatives","BTCF0:USTF0",1749817152310,0.00025127,105080.0,105070.0,1.93584772]
["bitfinex-derivatives","BTCF0:USTF0",1749817172931,0.44402158,105070.0,105060.0,0.57608351]
["bitfinex-derivatives","BTCF0:USTF0",1749817200449,0.28670567,105070.0,105060.0,0.86013233]
["bitfinex-derivatives","BTCF0:USTF0",1749817259208,0.35037289,105100.0,105090.0,0.6033376]
["bitfinex-derivatives","BTCF0:USTF0",1749817291139,0.50776471,105100.0,105090.0,0.0206234]
["bitfinex-derivatives","BTCF0:USTF0",1749817310656,0.00014253,105110.0,105100.0,0.89694883]
["bitfinex-derivatives","BTCF0:USTF0",1749817404021,1.20497476,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749817431640,0.4529627,105060.0,105050.0,0.6046599]
["bitfinex-derivatives","BTCF0:USTF0",1749817491895,1.87567471,105160.0,105150.0,0.19025493]
["bitfinex-derivatives","BTCF0:USTF0",1749817562053,0.38720906,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749817602091,0.00114253,105140.0,105130.0,1.6137286]
["bitfinex-derivatives","BTCF0:USTF0",1749817626012,0.05436082,105170.0,105160.0,0.82638906]
["bitfinex-derivatives","BTCF0:USTF0",1749817728387,0.11699598,105130.0,105120.0,0.6558667]
["bitfinex-derivatives","BTCF0:USTF0",1749817748098,1.11080091,105130.0,105120.0,0.2163179]
["bitfinex-derivatives","BTCF0:USTF0",1749817834371,2.34956301,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749817875301,0.04035333,105120.0,105110.0,3.14864028]
["bitfinex-derivatives","BTCF0:USTF0",1749817908118,0.51720286,105120.0,105110.0,1.617954]
["bitfinex-derivatives","BTCF0:USTF0",1749817958150,1.01950125,105210.0,105200.0,0.410342]
["bitfinex-derivatives","BTCF0:USTF0",1749818022482,0.3519323,105180.0,105170.0,0.46824179]
["bitfinex-derivatives","BTCF0:USTF0",1749818056023,1.36836305,105090.0,105080.0,0.58518035]
["bitfinex-derivatives","BTCF0:USTF0",1749818096660,0.44353256,105070.0,105060.0,0.95026422]
["bitfinex-derivatives","BTCF0:USTF0",1749818166608,0.32130931,105130.0,105120.0,2.5465266]
["bitfinex-derivatives","BTCF0:USTF0",1749818184618,0.10082482,105130.0,105120.0,4.69644094]
["bitfinex-derivatives","BTCF0:USTF0",1749818224450,0.6522923,105060.0,105050.0,0.31983312]
["bitfinex-derivatives","BTCF0:USTF0",1749818262188,0.23400296,105060.0,105050.0,0.69152784]
["bitfinex-derivatives","BTCF0:USTF0",1749818292417,0.26500296,105060.0,105050.0,0.69834662]
["bitfinex-derivatives","BTCF0:USTF0",1749818330237,0.28820387,105040.0,105030.0,1.10655421]
["bitfinex-derivatives","BTCF0:USTF0",1749818363463,1.92960603,105030.0,105020.0,0.02045734]
["bitfinex-derivatives","BTCF0:USTF0",1749818416905,1.75531392,105040.0,105030.0,0.01582585]
["bitfinex-derivatives","BTCF0:USTF0",1749818472048,1.54208161,105070.0,105060.0,0.19178262]
["bitfinex-derivatives","BTCF0:USTF0",1749818548206,0.48648981,105080.0,105070.0,0.31731063]
["bitfinex-derivatives","BTCF0:USTF0",1749818568733,1.16869335,105060.0,105050.0,0.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1749818648289,1.58640077,105020.0,105010.0,0.56130683]
["bitfinex-derivatives","BTCF0:USTF0",1749818685131,1.82741665,104980.0,104970.0,0.03028464]
["bitfinex-derivatives","BTCF0:USTF0",1749818740380,0.60474393,105030.0,105020.0,0.75096873]
["bitfinex-derivatives","BTCF0:USTF0",1749818809218,0.22955696,104980.0,104970.0,1.9720352]
["bitfinex-derivatives","BTCF0:USTF0",1749818853685,0.5811224,104980.0,104970.0,1.0886439]
["bitfinex-derivatives","BTCF0:USTF0",1749818944158,0.4388102,105000.0,104990.0,0.6635004]
["bitfinex-derivatives","BTCF0:USTF0",1749818984701,0.15460979,105050.0,105040.0,2.7399498]
["bitfinex-derivatives","BTCF0:USTF0",1749819013814,0.4455719,105050.0,105040.0,0.88960323]
["bitfinex-derivatives","BTCF0:USTF0",1749819110981,0.23098458,105000.0,104990.0,1.10057777]
["bitfinex-derivatives","BTCF0:USTF0",1749819145711,0.04445945,104970.0,104960.0,1.15620375]
["bitfinex-derivatives","BTCF0:USTF0",1749819183121,0.1803609,104950.0,104940.0,2.20350538]
["bitfinex-derivatives","BTCF0:USTF0",1749819236963,0.28414298,104930.0,104920.0,0.4587478]
["bitfinex-derivatives","BTCF0:USTF0",1749819280990,0.11825964,104930.0,104920.0,2.9924307]
["bitfinex-derivatives","BTCF0:USTF0",1749819309218,0.17347358,104950.0,104940.0,1.93506275]
["bitfinex-derivatives","BTCF0:USTF0",1749819439105,0.51412516,104950.0,104940.0,1.7621319]
["bitfinex-derivatives","BTCF0:USTF0",1749819470648,0.93325597,104940.0,104930.0,0.22065293]
["bitfinex-derivatives","BTCF0:USTF0",1749819492266,0.51605045,104890.0,104880.0,0.89281739]
["bitfinex-derivatives","BTCF0:USTF0",1749819562413,0.63134056,104920.0,104910.0,0.59102748]
["bitfinex-derivatives","BTCF0:USTF0",1749819616253,0.05907768,104910.0,104900.0,1.69085816]
["bitfinex-derivatives","BTCF0:USTF0",1749819733950,0.62205249,104900.0,104890.0,0.20460059]
["bitfinex-derivatives","BTCF0:USTF0",1749819788887,0.49421076,104920.0,104910.0,1.5561465]
["bitfinex-derivatives","BTCF0:USTF0",1749819870871,0.5753534,104920.0,104910.0,1.77295799]
["bitfinex-derivatives","BTCF0:USTF0",1749819944718,0.04035276,104850.0,104840.0,2.15906769]
["bitfinex-derivatives","BTCF0:USTF0",1749819996781,0.5378891,104850.0,104840.0,1.33397289]
["bitfinex-derivatives","BTCF0:USTF0",1749820003486,0.44011761,104850.0,104840.0,1.33414325]
["bitfinex-derivatives","BTCF0:USTF0",1749820080424,0.45565297,104840.0,104830.0,2.85953012]
["bitfinex-derivatives","BTCF0:USTF0",1749820156598,0.70079145,104830.0,104820.0,0.4565698]
["bitfinex-derivatives","BTCF0:USTF0",1749820249978,0.35919328,104900.0,104890.0,1.77292369]
["bitfinex-derivatives","BTCF0:USTF0",1749820320544,1.02154119,104870.0,104860.0,0.19479818]
["bitfinex-derivatives","BTCF0:USTF0",1749820372989,0.38540065,104850.0,104840.0,1.55265721]
["bitfinex-derivatives","BTCF0:USTF0",1749820466170,0.4968563,104850.0,104840.0,0.45131482]
["bitfinex-derivatives","BTCF0:USTF0",1749820512903,1.21547723,104880.0,104870.0,0.00816022]
["bitfinex-derivatives","BTCF0:USTF0",1749820592150,0.34079384,104930.0,104920.0,0.81610099]
["bitfinex-derivatives","BTCF0:USTF0",1749820670306,1.15959577,104890.0,104880.0,0.02301769]
["bitfinex-derivatives","BTCF0:USTF0",1749820680408,0.86299507,104850.0,104840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749820716234,0.07678817,104820.0,104810.0,1.68660841]
["bitfinex-derivatives","BTCF0:USTF0",1749820785187,0.7107685,104860.0,104850.0,1.55619349]
["bitfinex-derivatives","BTCF0:USTF0",1749820846937,0.13684199,104860.0,104850.0,2.64652358]
["bitfinex-derivatives","BTCF0:USTF0",1749820938284,0.37799702,104860.0,104850.0,1.04120451]
["bitfinex-derivatives","BTCF0:USTF0",1749821004936,0.56655032,104860.0,104850.0,2.37255339]
["bitfinex-derivatives","BTCF0:USTF0",1749821046368,0.29011698,104830.0,104820.0,2.02216307]
["bitfinex-derivatives","BTCF0:USTF0",1749821087214,1.21682887,104830.0,104820.0,0.19572719]
["bitfinex-derivatives","BTCF0:USTF0",1749821177274,0.30800338,104920.0,104910.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1749821211507,0.08849685,104950.0,104940.0,2.92715918]
["bitfinex-derivatives","BTCF0:USTF0",1749821239724,0.53183544,104930.0,104920.0,1.8522079]
["bitfinex-derivatives","BTCF0:USTF0",1749821312367,0.37598108,104980.0,104970.0,1.74062418]
["bitfinex-derivatives","BTCF0:USTF0",1749821353295,0.22891051,104900.0,104890.0,1.74316968]
["bitfinex-derivatives","BTCF0:USTF0",1749821406922,0.1936,104880.0,104870.0,0.95864491]
["bitfinex-derivatives","BTCF0:USTF0",1749821415534,0.1906002,104880.0,104870.0,0.36094253]
["bitfinex-derivatives","BTCF0:USTF0",1749821452156,0.001,104900.0,104890.0,0.75701886]
["bitfinex-derivatives","BTCF0:USTF0",1749821478360,0.002,104980.0,104970.0,1.80815366]
["bitfinex-derivatives","BTCF0:USTF0",1749821526902,0.64952153,105010.0,105000.0,0.19052533]
["bitfinex-derivatives","BTCF0:USTF0",1749821554214,1.03618266,104950.0,104940.0,0.01914253]
["bitfinex-derivatives","BTCF0:USTF0",1749821610465,0.34905317,104970.0,104960.0,2.6004401]
["bitfinex-derivatives","BTCF0:USTF0",1749821634275,1.0769713,104830.0,104820.0,0.21256542]
["bitfinex-derivatives","BTCF0:USTF0",1749821648387,0.863037,104750.0,104740.0,0.03432849]
["bitfinex-derivatives","BTCF0:USTF0",1749821704129,0.84752525,104910.0,104900.0,0.5513642]
["bitfinex-derivatives","BTCF0:USTF0",1749821742955,0.19358245,104890.0,104880.0,2.45510958]
["bitfinex-derivatives","BTCF0:USTF0",1749821745854,5e-08,104900.0,104880.0,1.91012893]
["bitfinex-derivatives","BTCF0:USTF0",1749821781867,0.2229014,105100.0,105090.0,1.65897512]
["bitfinex-derivatives","BTCF0:USTF0",1749821812909,0.52886658,105190.0,105180.0,0.2251723]
["bitfinex-derivatives","BTCF0:USTF0",1749821841427,0.2717007,105110.0,105100.0,0.8387988]
["bitfinex-derivatives","BTCF0:USTF0",1749821895857,0.1902913,105060.0,105050.0,0.84105382]
["bitfinex-derivatives","BTCF0:USTF0",1749821922976,0.06886353,105140.0,105130.0,1.06812047]
["bitfinex-derivatives","BTCF0:USTF0",1749821976817,0.2639982,105310.0,105300.0,0.76668043]
["bitfinex-derivatives","BTCF0:USTF0",1749822002342,0.95764109,105310.0,105300.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1749822035762,0.49798685,105280.0,105270.0,0.41875955]
["bitfinex-derivatives","BTCF0:USTF0",1749822066798,0.69175033,105290.0,105280.0,2.44700364]
["bitfinex-derivatives","BTCF0:USTF0",1749822073504,0.97770675,105290.0,105280.0,0.42485743]
["bitfinex-derivatives","BTCF0:USTF0",1749822103618,0.61372719,105240.0,105230.0,0.49988365]
["bitfinex-derivatives","BTCF0:USTF0",1749822148160,0.30123068,105230.0,105220.0,1.1462424]
["bitfinex-derivatives","BTCF0:USTF0",1749822183991,0.4245,105340.0,105330.0,2.1226789]
["bitfinex-derivatives","BTCF0:USTF0",1749822231811,0.1898262,105320.0,105310.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749822268545,0.55519692,105300.0,105290.0,1.70056397]
["bitfinex-derivatives","BTCF0:USTF0",1749822308778,0.00014253,105290.0,105280.0,1.4642548]
["bitfinex-derivatives","BTCF0:USTF0",1749822316780,1.20025348,105240.0,105230.0,0.21218973]
["bitfinex-derivatives","BTCF0:USTF0",1749822366208,0.43745857,105070.0,105060.0,0.476415]
["bitfinex-derivatives","BTCF0:USTF0",1749822385219,0.00014253,105170.0,105160.0,1.89568922]
["bitfinex-derivatives","BTCF0:USTF0",1749822405326,0.3032,105160.0,105150.0,0.4040489]
["bitfinex-derivatives","BTCF0:USTF0",1749822445165,0.82904233,105110.0,105100.0,1.23027743]
["bitfinex-derivatives","BTCF0:USTF0",1749822471192,0.00014253,105070.0,105060.0,0.1902912]
["bitfinex-derivatives","BTCF0:USTF0",1749822516213,0.74082293,105080.0,105070.0,0.1942731]
["bitfinex-derivatives","BTCF0:USTF0",1749822550136,0.79199044,105070.0,105060.0,0.1992912]
["bitfinex-derivatives","BTCF0:USTF0",1749822562853,0.78057927,105100.0,105090.0,0.21774253]
["bitfinex-derivatives","BTCF0:USTF0",1749822597577,0.3523383,105120.0,105110.0,2.14483486]
["bitfinex-derivatives","BTCF0:USTF0",1749822648105,0.76407052,105030.0,105020.0,1.33435116]
["bitfinex-derivatives","BTCF0:USTF0",1749822674026,0.00114253,105160.0,105150.0,1.16706446]
["bitfinex-derivatives","BTCF0:USTF0",1749822720970,0.1902925,105050.0,105040.0,0.4555579]
["bitfinex-derivatives","BTCF0:USTF0",1749822753092,0.4969428,105080.0,105070.0,0.8290916]
["bitfinex-derivatives","BTCF0:USTF0",1749822773517,0.94448312,105100.0,105090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749822832458,0.19068843,104910.0,104900.0,1.34179709]
["bitfinex-derivatives","BTCF0:USTF0",1749822845564,1.17952594,104880.0,104870.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1749822891999,0.50746098,104820.0,104810.0,0.5615275]
["bitfinex-derivatives","BTCF0:USTF0",1749822903715,0.05091119,104820.0,104810.0,1.6620075]
["bitfinex-derivatives","BTCF0:USTF0",1749822958658,0.39301695,104870.0,104860.0,0.2208367]
["bitfinex-derivatives","BTCF0:USTF0",1749822992285,0.57107598,104790.0,104780.0,0.29810154]
["bitfinex-derivatives","BTCF0:USTF0",1749823040809,0.19076103,104870.0,104860.0,2.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1749823084645,0.28286159,104790.0,104780.0,0.2561827]
["bitfinex-derivatives","BTCF0:USTF0",1749823146282,0.30540706,104740.0,104730.0,0.65618315]
["bitfinex-derivatives","BTCF0:USTF0",1749823198319,0.1509558,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749823206121,0.37670332,104990.0,104980.0,0.12072969]
["bitfinex-derivatives","BTCF0:USTF0",1749823232843,2.09015068,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749823258663,2.9725505,104930.0,104920.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1749823291293,2.16263008,104920.0,104910.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1749823331911,0.88161532,104840.0,104830.0,0.2613903]
["bitfinex-derivatives","BTCF0:USTF0",1749823358431,0.59159982,104850.0,104840.0,0.27947652]
["bitfinex-derivatives","BTCF0:USTF0",1749823394553,1.7005486,104910.0,104900.0,0.1905459]
["bitfinex-derivatives","BTCF0:USTF0",1749823433483,0.1906909,104830.0,104820.0,0.05845096]
["bitfinex-derivatives","BTCF0:USTF0",1749823466304,0.1909642,104680.0,104670.0,0.04429407]
["bitfinex-derivatives","BTCF0:USTF0",1749823471510,0.00014322,104640.0,104630.0,0.30444744]
["bitfinex-derivatives","BTCF0:USTF0",1749823502516,0.94614572,104660.0,104650.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1749823542741,0.00014322,104670.0,104660.0,0.50171336]
["bitfinex-derivatives","BTCF0:USTF0",1749823594595,0.13779081,104660.0,104650.0,2.6756388]
["bitfinex-derivatives","BTCF0:USTF0",1749823610713,1.07748937,104740.0,104730.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1749823643338,1.26372106,104630.0,104620.0,0.01201769]
["bitfinex-derivatives","BTCF0:USTF0",1749823696985,0.00100002,104640.0,104630.0,2.44169888]
["bitfinex-derivatives","BTCF0:USTF0",1749823734005,0.98600203,104600.0,104590.0,0.1911256]
["bitfinex-derivatives","BTCF0:USTF0",1749823749629,1.5423287,104590.0,104580.0,0.49185945]
["bitfinex-derivatives","BTCF0:USTF0",1749823824462,1.29234073,104650.0,104640.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749823843683,0.9329476,104580.0,104570.0,0.3287658]
["bitfinex-derivatives","BTCF0:USTF0",1749823876602,1.56182155,104540.0,104530.0,0.01606781]
["bitfinex-derivatives","BTCF0:USTF0",1749823918943,1.36504384,104520.0,104510.0,0.21016629]
["bitfinex-derivatives","BTCF0:USTF0",1749823952258,0.03796233,104450.0,104440.0,0.92281262]
["bitfinex-derivatives","BTCF0:USTF0",1749823968393,0.00114322,104490.0,104480.0,0.87049665]
["bitfinex-derivatives","BTCF0:USTF0",1749824043649,1.03591668,104600.0,104590.0,0.1911298]
["bitfinex-derivatives","BTCF0:USTF0",1749824059464,1.07956591,104590.0,104580.0,0.1941323]
["bitfinex-derivatives","BTCF0:USTF0",1749824123215,1.03983984,104520.0,104510.0,0.52981932]
["bitfinex-derivatives","BTCF0:USTF0",1749824152147,0.05014322,104500.0,104490.0,0.85476424]
["bitfinex-derivatives","BTCF0:USTF0",1749824174363,0.94951361,104470.0,104460.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1749824207279,0.00514322,104430.0,104420.0,0.89765516]
["bitfinex-derivatives","BTCF0:USTF0",1749824246308,0.9695614,104500.0,104490.0,0.3871772]
["bitfinex-derivatives","BTCF0:USTF0",1749824285140,0.39944322,104550.0,104540.0,0.1912204]
["bitfinex-derivatives","BTCF0:USTF0",1749824328160,1.0559238,104560.0,104550.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749824363898,0.26814494,104580.0,104570.0,0.56455741]
["bitfinex-derivatives","BTCF0:USTF0",1749824372497,1.08046858,104550.0,104540.0,0.23873809]
["bitfinex-derivatives","BTCF0:USTF0",1749824415344,0.90659315,104520.0,104510.0,0.46997484]
["bitfinex-derivatives","BTCF0:USTF0",1749824459757,1.27466843,104420.0,104410.0,0.03778914]
["bitfinex-derivatives","BTCF0:USTF0",1749824486976,1.07408759,104400.0,104380.0,0.00114322]
["bitfinex-derivatives","BTCF0:USTF0",1749824519390,0.62673032,104340.0,104330.0,0.27036814]
["bitfinex-derivatives","BTCF0:USTF0",1749824545012,0.04962176,104360.0,104350.0,0.99030425]
["bitfinex-derivatives","BTCF0:USTF0",1749824600556,0.3608,104360.0,104350.0,0.0478883]
["bitfinex-derivatives","BTCF0:USTF0",1749824631585,0.98390368,104410.0,104400.0,0.22959479]
["bitfinex-derivatives","BTCF0:USTF0",1749824672400,0.64099963,104410.0,104400.0,0.2829768]
["bitfinex-derivatives","BTCF0:USTF0",1749824718532,0.3608,104310.0,104300.0,0.72452556]
["bitfinex-derivatives","BTCF0:USTF0",1749824722436,0.7008,104330.0,104320.0,0.31158638]
["bitfinex-derivatives","BTCF0:USTF0",1749824756964,0.19262032,104400.0,104390.0,1.12194687]
["bitfinex-derivatives","BTCF0:USTF0",1749824795994,0.96530924,104430.0,104420.0,0.28815819]
["bitfinex-derivatives","BTCF0:USTF0",1749824852925,1.28736931,104440.0,104410.0,0.0478646]
["bitfinex-derivatives","BTCF0:USTF0",1749824883262,0.8583054,104330.0,104320.0,0.38236442]
["bitfinex-derivatives","BTCF0:USTF0",1749824945210,0.00214392,104230.0,104220.0,1.16035152]
["bitfinex-derivatives","BTCF0:USTF0",1749824966723,0.54407382,104270.0,104260.0,1.87487161]
["bitfinex-derivatives","BTCF0:USTF0",1749824981930,1.74440264,104260.0,104240.0,0.1438283]
["bitfinex-derivatives","BTCF0:USTF0",1749825039277,0.94165202,104250.0,104240.0,1.41444527]
["bitfinex-derivatives","BTCF0:USTF0",1749825060099,0.3352194,104250.0,104240.0,1.4438948]
["bitfinex-derivatives","BTCF0:USTF0",1749825087312,2.47737367,104340.0,104330.0,0.20883396]
["bitfinex-derivatives","BTCF0:USTF0",1749825146164,2.60848337,104370.0,104360.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1749825207101,0.59144866,104410.0,104400.0,1.56971847]
["bitfinex-derivatives","BTCF0:USTF0",1749825224622,1.55761521,104420.0,104410.0,0.861265]
["bitfinex-derivatives","BTCF0:USTF0",1749825316275,1.24961077,104350.0,104340.0,0.20654111]
["bitfinex-derivatives","BTCF0:USTF0",1749825327681,0.21105987,104340.0,104330.0,1.70487113]
["bitfinex-derivatives","BTCF0:USTF0",1749825354099,0.93592178,104350.0,104340.0,0.44102916]
["bitfinex-derivatives","BTCF0:USTF0",1749825421249,0.0573674,104430.0,104420.0,2.24877711]
["bitfinex-derivatives","BTCF0:USTF0",1749825445348,0.11595335,104520.0,104510.0,0.87360325]
["bitfinex-derivatives","BTCF0:USTF0",1749825512998,0.03786763,104590.0,104580.0,0.2990477]
["bitfinex-derivatives","BTCF0:USTF0",1749825548223,0.29134363,104610.0,104600.0,0.63959598]
["bitfinex-derivatives","BTCF0:USTF0",1749825591445,1.66076471,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749825658804,0.73421135,104650.0,104640.0,0.1950383]
["bitfinex-derivatives","BTCF0:USTF0",1749825695744,0.1912757,104510.0,104500.0,1.78744167]
["bitfinex-derivatives","BTCF0:USTF0",1749825702039,0.22946295,104510.0,104500.0,1.83993859]
["bitfinex-derivatives","BTCF0:USTF0",1749825742777,0.0673,104740.0,104730.0,2.81876217]
["bitfinex-derivatives","BTCF0:USTF0",1749825792611,2.21623537,104740.0,104730.0,0.25103863]
["bitfinex-derivatives","BTCF0:USTF0",1749825841661,0.38458022,104690.0,104680.0,0.64871462]
["bitfinex-derivatives","BTCF0:USTF0",1749825891599,0.45081114,104700.0,104690.0,0.79753293]
["bitfinex-derivatives","BTCF0:USTF0",1749825928838,0.26411726,104710.0,104700.0,0.22507802]
["bitfinex-derivatives","BTCF0:USTF0",1749825994566,0.30184977,104740.0,104730.0,1.64371886]
["bitfinex-derivatives","BTCF0:USTF0",1749826029094,0.41545948,104660.0,104650.0,0.6217262]
["bitfinex-derivatives","BTCF0:USTF0",1749826069715,0.03957031,104570.0,104560.0,0.6516905]
["bitfinex-derivatives","BTCF0:USTF0",1749826110750,0.1909348,104700.0,104690.0,0.01886408]
["bitfinex-derivatives","BTCF0:USTF0",1749826118661,0.82151316,104660.0,104650.0,0.19117012]
["bitfinex-derivatives","BTCF0:USTF0",1749826156276,0.00214322,104580.0,104570.0,0.78792046]
["bitfinex-derivatives","BTCF0:USTF0",1749826205617,1.54407516,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749826256344,0.69527733,104580.0,104570.0,0.19131682]
["bitfinex-derivatives","BTCF0:USTF0",1749826330725,0.2629544,104690.0,104680.0,1.70903559]
["bitfinex-derivatives","BTCF0:USTF0",1749826384055,0.04016868,104690.0,104680.0,0.95268438]
["bitfinex-derivatives","BTCF0:USTF0",1749826418086,0.38783249,104730.0,104720.0,1.90625416]
["bitfinex-derivatives","BTCF0:USTF0",1749826444102,0.6168266,104760.0,104750.0,1.1176454]
["bitfinex-derivatives","BTCF0:USTF0",1749826512056,0.2556087,104880.0,104870.0,1.5897864]
["bitfinex-derivatives","BTCF0:USTF0",1749826536983,0.25507597,104900.0,104890.0,2.0125105]
["bitfinex-derivatives","BTCF0:USTF0",1749826568298,0.29196289,104970.0,104960.0,0.47538054]
["bitfinex-derivatives","BTCF0:USTF0",1749826635253,0.57994454,104940.0,104930.0,0.1905178]
["bitfinex-derivatives","BTCF0:USTF0",1749826673590,0.1905178,104930.0,104920.0,0.71292606]
["bitfinex-derivatives","BTCF0:USTF0",1749826740125,0.49196816,105030.0,105020.0,1.0166744]
["bitfinex-derivatives","BTCF0:USTF0",1749826755126,0.19973999,105050.0,105040.0,1.99881307]
["bitfinex-derivatives","BTCF0:USTF0",1749826810083,0.25748169,105070.0,105060.0,0.51283591]
["bitfinex-derivatives","BTCF0:USTF0",1749826841001,0.05926398,105120.0,105110.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1749826914870,0.2235188,105150.0,105140.0,0.55108012]
["bitfinex-derivatives","BTCF0:USTF0",1749826946191,0.52078441,105120.0,105110.0,0.6463912]
["bitfinex-derivatives","BTCF0:USTF0",1749827000626,0.59128136,105000.0,104990.0,0.19155142]
["bitfinex-derivatives","BTCF0:USTF0",1749827028037,1.15326083,104960.0,104950.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1749827043957,0.53674421,104940.0,104930.0,0.20523705]
["bitfinex-derivatives","BTCF0:USTF0",1749827113010,0.33613929,104930.0,104920.0,2.47840695]
["bitfinex-derivatives","BTCF0:USTF0",1749827153932,0.2870077,104990.0,104980.0,2.59637049]
["bitfinex-derivatives","BTCF0:USTF0",1749827158832,0.00014322,105000.0,104990.0,1.86859966]
["bitfinex-derivatives","BTCF0:USTF0",1749827219790,0.25586311,105040.0,105030.0,1.58782444]
["bitfinex-derivatives","BTCF0:USTF0",1749827269826,0.2535478,105240.0,105230.0,2.40649441]
["bitfinex-derivatives","BTCF0:USTF0",1749827305061,0.49184073,105240.0,105230.0,0.39194843]
["bitfinex-derivatives","BTCF0:USTF0",1749827365020,0.2529056,105430.0,105420.0,2.1767236]
["bitfinex-derivatives","BTCF0:USTF0",1749827395934,0.2006234,105420.0,105410.0,0.81188576]
["bitfinex-derivatives","BTCF0:USTF0",1749827442158,0.93680781,105460.0,105450.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1749827478585,0.1907772,105340.0,105330.0,0.99875813]
["bitfinex-derivatives","BTCF0:USTF0",1749827507014,0.50987363,105360.0,105350.0,0.73951412]
["bitfinex-derivatives","BTCF0:USTF0",1749827535738,0.79613717,105380.0,105370.0,0.39494253]
["bitfinex-derivatives","BTCF0:USTF0",1749827546249,1.95071327,105360.0,105350.0,0.9520491]
["bitfinex-derivatives","BTCF0:USTF0",1749827590573,1.00895831,105410.0,105400.0,0.7957791]
["bitfinex-derivatives","BTCF0:USTF0",1749827625293,0.6141021,105550.0,105540.0,0.5810075]
["bitfinex-derivatives","BTCF0:USTF0",1749827656026,0.83644925,105480.0,105470.0,0.19467583]
["bitfinex-derivatives","BTCF0:USTF0",1749827706261,1.20116534,105550.0,105540.0,0.02928223]
["bitfinex-derivatives","BTCF0:USTF0",1749827742785,0.18965843,105480.0,105470.0,1.61569663]
["bitfinex-derivatives","BTCF0:USTF0",1749827780505,0.343,105410.0,105400.0,0.64268098]
["bitfinex-derivatives","BTCF0:USTF0",1749827791313,0.5107597,105400.0,105390.0,0.7139089]
["bitfinex-derivatives","BTCF0:USTF0",1749827843062,3.48826698,105510.0,105500.0,0.03962491]
["bitfinex-derivatives","BTCF0:USTF0",1749827864479,0.00014253,105540.0,105530.0,0.88234406]
["bitfinex-derivatives","BTCF0:USTF0",1749827923406,0.81910253,105550.0,105540.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1749827938928,0.47953983,105550.0,105540.0,0.65897148]
["bitfinex-derivatives","BTCF0:USTF0",1749827962136,0.55566901,105500.0,105490.0,0.44039987]
["bitfinex-derivatives","BTCF0:USTF0",1749828005966,1.72595747,105510.0,105500.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749828039895,0.40525913,105550.0,105540.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1749828056207,0.45489244,105650.0,105640.0,0.36094253]
["bitfinex-derivatives","BTCF0:USTF0",1749828107348,1.45343754,105660.0,105650.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1749828176488,0.39393594,105680.0,105670.0,0.36094253]
["bitfinex-derivatives","BTCF0:USTF0",1749828200707,0.22184642,105800.0,105790.0,0.6359038]
["bitfinex-derivatives","BTCF0:USTF0",1749828244732,0.2973646,105710.0,105700.0,0.01478364]
["bitfinex-derivatives","BTCF0:USTF0",1749828273836,1e-08,105630.0,105620.0,0.65823038]
["bitfinex-derivatives","BTCF0:USTF0",1749828284557,0.75259609,105620.0,105610.0,0.02220535]
["bitfinex-derivatives","BTCF0:USTF0",1749828344699,0.30535981,105760.0,105750.0,0.5468345]
["bitfinex-derivatives","BTCF0:USTF0",1749828363100,0.2747596,105680.0,105670.0,0.20212288]
["bitfinex-derivatives","BTCF0:USTF0",1749828418439,0.29445167,105660.0,105650.0,0.55415615]
["bitfinex-derivatives","BTCF0:USTF0",1749828433454,0.1892321,105640.0,105630.0,0.01661356]
["bitfinex-derivatives","BTCF0:USTF0",1749828480091,0.1891081,105710.0,105700.0,0.29304185]
["bitfinex-derivatives","BTCF0:USTF0",1749828525528,0.39381259,105630.0,105620.0,0.21299858]
["bitfinex-derivatives","BTCF0:USTF0",1749828574161,0.00014185,105640.0,105630.0,1.2885483]
["bitfinex-derivatives","BTCF0:USTF0",1749828633094,0.39985644,105640.0,105630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749828711363,0.37782172,105720.0,105710.0,0.1891037]
["bitfinex-derivatives","BTCF0:USTF0",1749828765406,0.29137276,105700.0,105670.0,0.49430254]
["bitfinex-derivatives","BTCF0:USTF0",1749828776328,0.65188813,105680.0,105670.0,0.19631315]
["bitfinex-derivatives","BTCF0:USTF0",1749828833250,0.3266289,105640.0,105630.0,1.58879723]
["bitfinex-derivatives","BTCF0:USTF0",1749828873672,0.0886,105650.0,105640.0,0.55511739]
["bitfinex-derivatives","BTCF0:USTF0",1749828911013,1.85036241,105660.0,105650.0,0.01524731]
["bitfinex-derivatives","BTCF0:USTF0",1749828953241,0.00014185,105700.0,105690.0,0.8758992]
["bitfinex-derivatives","BTCF0:USTF0",1749828984173,0.27613415,105660.0,105650.0,0.81423]
["bitfinex-derivatives","BTCF0:USTF0",1749829062954,1.04747051,105710.0,105700.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749829110484,1.16276293,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749829153808,0.94001485,105610.0,105600.0,0.20537173]
["bitfinex-derivatives","BTCF0:USTF0",1749829159232,0.4784719,105560.0,105550.0,0.1973899]
["bitfinex-derivatives","BTCF0:USTF0",1749829190862,0.2336111,105650.0,105640.0,0.69207715]
["bitfinex-derivatives","BTCF0:USTF0",1749829244292,1.9968584,105640.0,105630.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749829320357,0.08051193,105710.0,105700.0,0.5942211]
["bitfinex-derivatives","BTCF0:USTF0",1749829345680,0.13194185,105720.0,105710.0,1.64457889]
["bitfinex-derivatives","BTCF0:USTF0",1749829382209,1.17834135,105660.0,105650.0,0.19035255]
["bitfinex-derivatives","BTCF0:USTF0",1749829450770,0.10504185,105730.0,105720.0,0.5834852]
["bitfinex-derivatives","BTCF0:USTF0",1749829495110,0.44534026,105720.0,105710.0,0.5499036]
["bitfinex-derivatives","BTCF0:USTF0",1749829533130,0.00014185,105730.0,105720.0,0.81661832]
["bitfinex-derivatives","BTCF0:USTF0",1749829607192,0.23048306,105640.0,105630.0,2.0190266]
["bitfinex-derivatives","BTCF0:USTF0",1749829627501,0.88449111,105650.0,105640.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749829673416,0.05907293,105630.0,105620.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1749829734963,0.32521625,105660.0,105650.0,1.69825775]
["bitfinex-derivatives","BTCF0:USTF0",1749829775292,0.22835115,105650.0,105640.0,0.82080317]
["bitfinex-derivatives","BTCF0:USTF0",1749829794915,0.66062048,105650.0,105640.0,0.55215485]
["bitfinex-derivatives","BTCF0:USTF0",1749829889375,0.10280723,105680.0,105670.0,0.9060747]
["bitfinex-derivatives","BTCF0:USTF0",1749829905982,0.78289432,105680.0,105670.0,0.01650469]
["bitfinex-derivatives","BTCF0:USTF0",1749829981836,0.18919915,105660.0,105650.0,0.81959242]
["bitfinex-derivatives","BTCF0:USTF0",1749830022574,0.04075443,105700.0,105690.0,2.18438007]
["bitfinex-derivatives","BTCF0:USTF0",1749830054301,0.63726975,105670.0,105660.0,0.19321689]
["bitfinex-derivatives","BTCF0:USTF0",1749830090331,2.00941298,105630.0,105620.0,0.02236699]
["bitfinex-derivatives","BTCF0:USTF0",1749830133656,0.38103743,105500.0,105490.0,0.1904915]
["bitfinex-derivatives","BTCF0:USTF0",1749830162275,0.20871599,105380.0,105370.0,0.91921722]
["bitfinex-derivatives","BTCF0:USTF0",1749830220419,1.08637372,105390.0,105380.0,0.18983925]
["bitfinex-derivatives","BTCF0:USTF0",1749830285369,0.00214185,105470.0,105460.0,0.91248236]
["bitfinex-derivatives","BTCF0:USTF0",1749830293467,0.00014185,105500.0,105490.0,2.1156794]
["bitfinex-derivatives","BTCF0:USTF0",1749830342114,0.95103373,105450.0,105440.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1749830418763,0.5533507,105460.0,105450.0,0.59541015]
["bitfinex-derivatives","BTCF0:USTF0",1749830471007,1.11393029,105430.0,105420.0,0.1976074]
["bitfinex-derivatives","BTCF0:USTF0",1749830509649,1.50759558,105410.0,105400.0,0.1896593]
["bitfinex-derivatives","BTCF0:USTF0",1749830551874,0.00401769,105430.0,105420.0,1.76402969]
["bitfinex-derivatives","BTCF0:USTF0",1749830627837,1.07397794,105460.0,105450.0,0.1895692]
["bitfinex-derivatives","BTCF0:USTF0",1749830672172,0.65303831,105520.0,105510.0,0.68708858]
["bitfinex-derivatives","BTCF0:USTF0",1749830736524,0.04023369,105520.0,105510.0,1.59391446]
["bitfinex-derivatives","BTCF0:USTF0",1749830796469,0.76854054,105540.0,105530.0,0.64479168]
["bitfinex-derivatives","BTCF0:USTF0",1749830806976,0.65008748,105540.0,105530.0,1.11073178]
["bitfinex-derivatives","BTCF0:USTF0",1749830858925,0.13571988,105590.0,105580.0,2.32272619]
["bitfinex-derivatives","BTCF0:USTF0",1749830919473,0.60762349,105600.0,105590.0,0.4877187]
["bitfinex-derivatives","BTCF0:USTF0",1749830976325,0.44016555,105600.0,105590.0,0.38702355]
["bitfinex-derivatives","BTCF0:USTF0",1749831018663,0.29841448,105620.0,105610.0,0.82778813]
["bitfinex-derivatives","BTCF0:USTF0",1749831088906,0.002,105700.0,105690.0,1.03707102]
["bitfinex-derivatives","BTCF0:USTF0",1749831124618,0.0318,105860.0,105850.0,1.18171712]
["bitfinex-derivatives","BTCF0:USTF0",1749831141956,0.4909971,105860.0,105850.0,0.5496549]
["bitfinex-derivatives","BTCF0:USTF0",1749831221012,1.50475871,105830.0,105820.0,0.05275185]
["bitfinex-derivatives","BTCF0:USTF0",1749831250641,0.00014185,105850.0,105840.0,2.60861596]
["bitfinex-derivatives","BTCF0:USTF0",1749831278860,0.32819847,105930.0,105920.0,0.80072934]
["bitfinex-derivatives","BTCF0:USTF0",1749831337614,0.56605224,105950.0,105940.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749831394338,0.24620961,105970.0,105960.0,1.67102931]
["bitfinex-derivatives","BTCF0:USTF0",1749831449482,0.2814031,105980.0,105970.0,0.40352846]
["bitfinex-derivatives","BTCF0:USTF0",1749831483210,1.6818899,105920.0,105910.0,0.48472344]
["bitfinex-derivatives","BTCF0:USTF0",1749831492718,0.23608005,105900.0,105890.0,0.45385914]
["bitfinex-derivatives","BTCF0:USTF0",1749831523336,0.18974495,105980.0,105970.0,1.35139554]
["bitfinex-derivatives","BTCF0:USTF0",1749831604082,0.27684829,106000.0,105990.0,0.44925485]
["bitfinex-derivatives","BTCF0:USTF0",1749831640394,0.1887091,105920.0,105910.0,0.40444978]
["bitfinex-derivatives","BTCF0:USTF0",1749831693940,0.6110734,105940.0,105930.0,0.4176563]
["bitfinex-derivatives","BTCF0:USTF0",1749831729580,0.23569192,105990.0,105980.0,1.07909145]
["bitfinex-derivatives","BTCF0:USTF0",1749831777505,1.280688,105980.0,105970.0,0.47285157]
["bitfinex-derivatives","BTCF0:USTF0",1749831839161,0.25209725,105950.0,105940.0,0.41252546]
["bitfinex-derivatives","BTCF0:USTF0",1749831902103,1.0510575,105980.0,105970.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749831908610,0.1886027,105980.0,105970.0,0.34565145]
["bitfinex-derivatives","BTCF0:USTF0",1749831961736,0.4901226,105980.0,105970.0,0.46861253]
["bitfinex-derivatives","BTCF0:USTF0",1749832028793,0.80723764,105980.0,105970.0,0.4422996]
["bitfinex-derivatives","BTCF0:USTF0",1749832075934,0.98911986,105950.0,105940.0,0.01346671]
["bitfinex-derivatives","BTCF0:USTF0",1749832113357,0.37168176,105910.0,105900.0,0.18888705]
["bitfinex-derivatives","BTCF0:USTF0",1749832141681,0.89261928,105900.0,105890.0,0.01457918]
["bitfinex-derivatives","BTCF0:USTF0",1749832194216,0.44222367,105890.0,105880.0,0.33050005]
["bitfinex-derivatives","BTCF0:USTF0",1749832222237,0.9530822,105870.0,105860.0,0.20825959]
["bitfinex-derivatives","BTCF0:USTF0",1749832261552,0.0302,105870.0,105860.0,0.83659998]
["bitfinex-derivatives","BTCF0:USTF0",1749832316987,1.68423721,105830.0,105820.0,0.19003695]
["bitfinex-derivatives","BTCF0:USTF0",1749832322797,1.8188193,105830.0,105820.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749832364633,0.68459648,105830.0,105820.0,0.33068825]
["bitfinex-derivatives","BTCF0:USTF0",1749832406975,0.41289071,105830.0,105820.0,0.5823927]
["bitfinex-derivatives","BTCF0:USTF0",1749832446297,1.26245471,105890.0,105880.0,0.01861421]
["bitfinex-derivatives","BTCF0:USTF0",1749832492616,2.08634866,105810.0,105800.0,0.01867469]
["bitfinex-derivatives","BTCF0:USTF0",1749832545067,0.38836602,105850.0,105840.0,0.5803562]
["bitfinex-derivatives","BTCF0:USTF0",1749832580883,0.47657391,105840.0,105830.0,0.80189378]
["bitfinex-derivatives","BTCF0:USTF0",1749832616007,1.76100755,105830.0,105820.0,0.18903405]
["bitfinex-derivatives","BTCF0:USTF0",1749832713088,0.1890891,105710.0,105700.0,0.0945534]
["bitfinex-derivatives","BTCF0:USTF0",1749832731818,0.65325556,105680.0,105670.0,0.26640676]
["bitfinex-derivatives","BTCF0:USTF0",1749832757128,0.12131648,105610.0,105600.0,0.66058602]
["bitfinex-derivatives","BTCF0:USTF0",1749832820757,0.69268749,105620.0,105610.0,0.19328289]
["bitfinex-derivatives","BTCF0:USTF0",1749832858086,0.51124309,105590.0,105580.0,0.27704989]
["bitfinex-derivatives","BTCF0:USTF0",1749832906114,0.23492866,105510.0,105500.0,0.47711247]
["bitfinex-derivatives","BTCF0:USTF0",1749832914418,0.03939912,105550.0,105540.0,0.79319726]
["bitfinex-derivatives","BTCF0:USTF0",1749832958857,0.58964927,105510.0,105500.0,0.44034301]
["bitfinex-derivatives","BTCF0:USTF0",1749832979568,2.01757386,105540.0,105530.0,0.01049063]
["bitfinex-derivatives","BTCF0:USTF0",1749833047030,0.22781669,105560.0,105550.0,0.87288876]
["bitfinex-derivatives","BTCF0:USTF0",1749833081639,0.2858658,105610.0,105600.0,1.11666896]
["bitfinex-derivatives","BTCF0:USTF0",1749833141392,0.30491016,105620.0,105610.0,0.2890657]
["bitfinex-derivatives","BTCF0:USTF0",1749833181821,0.28670613,105600.0,105590.0,0.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1749833200940,0.59463602,105540.0,105530.0,0.28640205]
["bitfinex-derivatives","BTCF0:USTF0",1749833261770,0.22732776,105460.0,105450.0,1.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1749833322825,8e-08,105530.0,105520.0,1.20220486]
["bitfinex-derivatives","BTCF0:USTF0",1749833330332,0.10054185,105540.0,105530.0,3.01439018]
["bitfinex-derivatives","BTCF0:USTF0",1749833391282,0.5503152,105470.0,105460.0,2.32779806]
["bitfinex-derivatives","BTCF0:USTF0",1749833442431,0.41008749,105530.0,105520.0,2.77419575]
["bitfinex-derivatives","BTCF0:USTF0",1749833506094,2.61731363,105540.0,105530.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749833561021,0.5907027,105590.0,105580.0,2.33992168]
["bitfinex-derivatives","BTCF0:USTF0",1749833616472,0.90915488,105600.0,105590.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749833679533,0.74720714,105710.0,105700.0,1.56400658]
["bitfinex-derivatives","BTCF0:USTF0",1749833714857,1.91048818,105790.0,105780.0,0.18946844]
["bitfinex-derivatives","BTCF0:USTF0",1749833766376,0.09629742,105820.0,105810.0,0.94376432]
["bitfinex-derivatives","BTCF0:USTF0",1749833819630,0.77405491,105830.0,105820.0,0.20901769]
["bitfinex-derivatives","BTCF0:USTF0",1749833848850,0.87794296,105830.0,105820.0,0.19291209]
["bitfinex-derivatives","BTCF0:USTF0",1749833903504,0.29173193,105830.0,105820.0,0.5485812]
["bitfinex-derivatives","BTCF0:USTF0",1749834004070,0.46216375,105800.0,105790.0,0.1905723]
["bitfinex-derivatives","BTCF0:USTF0",1749834055519,1.12336891,105810.0,105800.0,0.1899293]
["bitfinex-derivatives","BTCF0:USTF0",1749834132171,0.65322523,105720.0,105710.0,0.39635424]
["bitfinex-derivatives","BTCF0:USTF0",1749834182218,1.30259801,105650.0,105640.0,0.1892142]
["bitfinex-derivatives","BTCF0:USTF0",1749834222955,1.90686114,105640.0,105630.0,0.02838725]
["bitfinex-derivatives","BTCF0:USTF0",1749834231060,2.08518114,105640.0,105630.0,0.20416599]
["bitfinex-derivatives","BTCF0:USTF0",1749834305112,0.80438034,105620.0,105610.0,0.25739988]
["bitfinex-derivatives","BTCF0:USTF0",1749834330144,0.88098945,105630.0,105620.0,0.2506494]
["bitfinex-derivatives","BTCF0:USTF0",1749834429217,1.19534571,105590.0,105580.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749834446436,0.85736163,105550.0,105540.0,0.32951249]
["bitfinex-derivatives","BTCF0:USTF0",1749834477764,1.17424384,105540.0,105530.0,0.08181769]
["bitfinex-derivatives","BTCF0:USTF0",1749834526598,0.30501877,105550.0,105540.0,2.55250048]
["bitfinex-derivatives","BTCF0:USTF0",1749834566434,0.29512074,105590.0,105580.0,0.77891948]
["bitfinex-derivatives","BTCF0:USTF0",1749834590048,0.29274303,105620.0,105610.0,2.2476549]
["bitfinex-derivatives","BTCF0:USTF0",1749834629484,0.64844265,105520.0,105510.0,0.4199855]
["bitfinex-derivatives","BTCF0:USTF0",1749834690915,0.83308708,105500.0,105490.0,0.53800005]
["bitfinex-derivatives","BTCF0:USTF0",1749834720340,0.1915353,105460.0,105450.0,2.32648687]
["bitfinex-derivatives","BTCF0:USTF0",1749834760457,0.95581799,105440.0,105430.0,1.5055492]
["bitfinex-derivatives","BTCF0:USTF0",1749834807695,0.25642213,105490.0,105480.0,2.00187439]
["bitfinex-derivatives","BTCF0:USTF0",1749834831110,0.98862505,105510.0,105500.0,0.00811185]
["bitfinex-derivatives","BTCF0:USTF0",1749834932396,1.79290754,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749834949510,2.06923184,105410.0,105400.0,0.01401769]
["bitfinex-derivatives","BTCF0:USTF0",1749834994847,0.56396337,105250.0,105240.0,1.0445702]
["bitfinex-derivatives","BTCF0:USTF0",1749835008355,0.24228895,105250.0,105240.0,0.97312699]
["bitfinex-derivatives","BTCF0:USTF0",1749835068701,1.11121856,105260.0,105250.0,0.22723009]
["bitfinex-derivatives","BTCF0:USTF0",1749835120934,1.07168409,105260.0,105250.0,0.71839239]
["bitfinex-derivatives","BTCF0:USTF0",1749835175888,0.00014253,105310.0,105300.0,2.32272609]
["bitfinex-derivatives","BTCF0:USTF0",1749835217909,0.71302487,105260.0,105250.0,2.0505254]
["bitfinex-derivatives","BTCF0:USTF0",1749835275937,0.84119202,105390.0,105380.0,0.61209574]
["bitfinex-derivatives","BTCF0:USTF0",1749835323684,0.7302505,105380.0,105370.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1749835332784,1.045706,105360.0,105350.0,0.00214253]
["bitfinex-derivatives","BTCF0:USTF0",1749835385944,0.59185607,105290.0,105280.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1749835431063,0.18996253,105300.0,105290.0,0.4367977]
["bitfinex-derivatives","BTCF0:USTF0",1749835463292,1.15234783,105290.0,105280.0,0.2469597]
["bitfinex-derivatives","BTCF0:USTF0",1749835534137,0.2531856,105320.0,105310.0,2.58225513]
["bitfinex-derivatives","BTCF0:USTF0",1749835569556,0.69954726,105260.0,105250.0,1.56884443]
["bitfinex-derivatives","BTCF0:USTF0",1749835607577,0.77218835,105210.0,105200.0,0.54572247]
["bitfinex-derivatives","BTCF0:USTF0",1749835633403,0.89811165,105200.0,105190.0,0.53248603]
["bitfinex-derivatives","BTCF0:USTF0",1749835669528,0.86592609,105200.0,105190.0,0.74862252]
["bitfinex-derivatives","BTCF0:USTF0",1749835676732,0.04168811,105220.0,105210.0,2.46318803]
["bitfinex-derivatives","BTCF0:USTF0",1749835721055,0.1900637,105170.0,105160.0,0.3816029]
["bitfinex-derivatives","BTCF0:USTF0",1749835771799,1.06289445,105130.0,105120.0,0.44715878]
["bitfinex-derivatives","BTCF0:USTF0",1749835820230,0.69713866,105190.0,105180.0,0.5336029]
["bitfinex-derivatives","BTCF0:USTF0",1749835838149,0.73211744,105240.0,105230.0,2.5066725]
["bitfinex-derivatives","BTCF0:USTF0",1749835867170,1.78206564,105230.0,105220.0,0.19011453]
["bitfinex-derivatives","BTCF0:USTF0",1749835930516,0.26359086,105240.0,105230.0,2.64744659]
["bitfinex-derivatives","BTCF0:USTF0",1749835967437,0.001,105220.0,105210.0,1.75266606]
["bitfinex-derivatives","BTCF0:USTF0",1749835984660,1.61130193,105130.0,105120.0,0.43862508]
["bitfinex-derivatives","BTCF0:USTF0",1749836046396,0.028627,105160.0,105150.0,1.91323384]
["bitfinex-derivatives","BTCF0:USTF0",1749836063403,2.39599028,105160.0,105150.0,0.0158947]
["bitfinex-derivatives","BTCF0:USTF0",1749836100934,0.23160129,105170.0,105160.0,1.86484887]
["bitfinex-derivatives","BTCF0:USTF0",1749836152055,0.81344585,105240.0,105230.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1749836196280,0.59256297,105220.0,105210.0,1.02840114]
["bitfinex-derivatives","BTCF0:USTF0",1749836208381,0.4059702,105220.0,105210.0,1.89007887]
["bitfinex-derivatives","BTCF0:USTF0",1749836282652,0.00014253,105180.0,105170.0,1.71364634]
["bitfinex-derivatives","BTCF0:USTF0",1749836294762,0.56630347,105270.0,105260.0,0.85225697]
["bitfinex-derivatives","BTCF0:USTF0",1749836354710,0.66713368,105260.0,105250.0,0.4932158]
["bitfinex-derivatives","BTCF0:USTF0",1749836380831,0.66606011,105320.0,105310.0,1.65480858]
["bitfinex-derivatives","BTCF0:USTF0",1749836408860,1.07566551,105320.0,105310.0,0.39707094]
["bitfinex-derivatives","BTCF0:USTF0",1749836449771,0.76917624,105290.0,105270.0,1.69280098]
["bitfinex-derivatives","BTCF0:USTF0",1749836503423,0.40320284,105320.0,105310.0,1.58782724]
["bitfinex-derivatives","BTCF0:USTF0",1749836555573,1.19797929,105370.0,105360.0,0.20402253]
["bitfinex-derivatives","BTCF0:USTF0",1749836612536,0.55025117,105300.0,105290.0,2.16924588]
["bitfinex-derivatives","BTCF0:USTF0",1749836657270,0.69094321,105200.0,105190.0,0.7091391]
["bitfinex-derivatives","BTCF0:USTF0",1749836665081,0.19027187,105190.0,105180.0,0.67635259]
["bitfinex-derivatives","BTCF0:USTF0",1749836704998,1.02091876,105200.0,105190.0,0.19016283]
["bitfinex-derivatives","BTCF0:USTF0",1749836749823,1.26554531,105100.0,105090.0,0.20606891]
["bitfinex-derivatives","BTCF0:USTF0",1749836793463,0.19854307,105040.0,105030.0,1.37128289]
["bitfinex-derivatives","BTCF0:USTF0",1749836834894,1.18321243,105100.0,105090.0,0.00975381]
["bitfinex-derivatives","BTCF0:USTF0",1749836879627,0.95806436,105050.0,105040.0,0.4917315]
["bitfinex-derivatives","BTCF0:USTF0",1749836926958,0.59347811,104940.0,104930.0,1.74900366]
["bitfinex-derivatives","BTCF0:USTF0",1749836952674,0.88967757,104940.0,104930.0,0.54763026]
["bitfinex-derivatives","BTCF0:USTF0",1749836994011,0.01414253,104960.0,104950.0,3.10610546]
["bitfinex-derivatives","BTCF0:USTF0",1749837042049,0.00014253,105100.0,105090.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1749837048047,0.62178654,105130.0,105120.0,1.32140649]
["bitfinex-derivatives","BTCF0:USTF0",1749837083974,0.0318,105230.0,105220.0,2.48100084]
["bitfinex-derivatives","BTCF0:USTF0",1749837129104,0.003,105250.0,105240.0,0.54371234]
["bitfinex-derivatives","BTCF0:USTF0",1749837182642,0.6231045,105330.0,105320.0,0.0166221]
["bitfinex-derivatives","BTCF0:USTF0",1749837216977,0.58805479,105280.0,105270.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749837298637,1.19845736,105260.0,105250.0,1.2345187]
["bitfinex-derivatives","BTCF0:USTF0",1749837329757,1.00131172,105310.0,105300.0,0.401745]
["bitfinex-derivatives","BTCF0:USTF0",1749837360085,0.58957714,105290.0,105280.0,1.34955411]
["bitfinex-derivatives","BTCF0:USTF0",1749837426048,0.09521769,105380.0,105370.0,2.9279582]
["bitfinex-derivatives","BTCF0:USTF0",1749837448665,0.65265976,105390.0,105380.0,1.4566763]
["bitfinex-derivatives","BTCF0:USTF0",1749837477489,0.30420701,105360.0,105350.0,1.02531855]
["bitfinex-derivatives","BTCF0:USTF0",1749837533333,0.4239,105480.0,105470.0,0.1895321]
["bitfinex-derivatives","BTCF0:USTF0",1749837574371,1.06524324,105450.0,105440.0,0.20710253]
["bitfinex-derivatives","BTCF0:USTF0",1749837639511,0.29039606,105450.0,105440.0,0.5099251]
["bitfinex-derivatives","BTCF0:USTF0",1749837695339,0.6146582,105510.0,105500.0,1.35471143]
["bitfinex-derivatives","BTCF0:USTF0",1749837703442,0.0638,105530.0,105520.0,0.94042718]
["bitfinex-derivatives","BTCF0:USTF0",1749837725982,1.95435909,105540.0,105530.0,0.01079069]
["bitfinex-derivatives","BTCF0:USTF0",1749837787540,0.89646679,105400.0,105390.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1749837816252,0.32782431,105320.0,105310.0,0.6073513]
["bitfinex-derivatives","BTCF0:USTF0",1749837863087,0.27935983,105190.0,105180.0,0.8998258]
["bitfinex-derivatives","BTCF0:USTF0",1749837888519,0.20608003,105240.0,105230.0,0.9160555]
["bitfinex-derivatives","BTCF0:USTF0",1749837926652,0.39097817,105340.0,105330.0,0.5821752]
["bitfinex-derivatives","BTCF0:USTF0",1749837970376,0.1899374,105240.0,105230.0,1.0384754]
["bitfinex-derivatives","BTCF0:USTF0",1749838009806,0.29410561,105190.0,105180.0,2.12079374]
["bitfinex-derivatives","BTCF0:USTF0",1749838015812,0.29440561,105190.0,105180.0,2.15121348]
["bitfinex-derivatives","BTCF0:USTF0",1749838048037,0.22211987,105170.0,105160.0,1.46828727]
["bitfinex-derivatives","BTCF0:USTF0",1749838084753,0.22859847,105120.0,105110.0,1.21338327]
["bitfinex-derivatives","BTCF0:USTF0",1749838124178,0.26066619,105100.0,105090.0,0.733677]
["bitfinex-derivatives","BTCF0:USTF0",1749838180516,0.41343017,105090.0,105080.0,1.40194235]
["bitfinex-derivatives","BTCF0:USTF0",1749838217942,0.38867802,105090.0,105080.0,0.8378794]
["bitfinex-derivatives","BTCF0:USTF0",1749838256874,0.38590772,105090.0,105080.0,0.88458971]
["bitfinex-derivatives","BTCF0:USTF0",1749838282586,0.26568695,105090.0,105080.0,2.20996954]
["bitfinex-derivatives","BTCF0:USTF0",1749838333123,3.17132453,105090.0,105080.0,0.69755084]
["bitfinex-derivatives","BTCF0:USTF0",1749838363641,3.03863237,105090.0,105080.0,3.50946125]
["bitfinex-derivatives","BTCF0:USTF0",1749838370939,0.2661445,105070.0,105060.0,1.79066809]
["bitfinex-derivatives","BTCF0:USTF0",1749838406973,2.73934867,105070.0,105060.0,3.36356401]
["bitfinex-derivatives","BTCF0:USTF0",1749838446307,0.33182843,105180.0,105170.0,1.77150158]
["bitfinex-derivatives","BTCF0:USTF0",1749838486337,2.52764531,105170.0,105160.0,0.01080964]
["bitfinex-derivatives","BTCF0:USTF0",1749838526270,0.30677041,105080.0,105070.0,1.1454446]
["bitfinex-derivatives","BTCF0:USTF0",1749838555088,0.31259719,105090.0,105080.0,0.01293832]
["bitfinex-derivatives","BTCF0:USTF0",1749838576913,0.26834315,105060.0,105050.0,1.18910447]
["bitfinex-derivatives","BTCF0:USTF0",1749838603423,0.19117961,104970.0,104960.0,0.963844]
["bitfinex-derivatives","BTCF0:USTF0",1749838656458,0.64079147,105030.0,105020.0,0.69731969]
["bitfinex-derivatives","BTCF0:USTF0",1749838679163,1.49655936,105000.0,104990.0,0.15474265]
["bitfinex-derivatives","BTCF0:USTF0",1749838699683,0.00314253,104960.0,104950.0,2.46888656]
["bitfinex-derivatives","BTCF0:USTF0",1749838741920,0.52412389,105000.0,104990.0,1.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1749838779047,0.04063857,105030.0,105020.0,3.04851406]
["bitfinex-derivatives","BTCF0:USTF0",1749838823671,0.1901724,105110.0,105100.0,0.02059361]
["bitfinex-derivatives","BTCF0:USTF0",1749838832182,0.55836185,105100.0,105090.0,0.20091235]
["bitfinex-derivatives","BTCF0:USTF0",1749838883304,0.42053637,105020.0,105010.0,0.7869735]
["bitfinex-derivatives","BTCF0:USTF0",1749838920042,0.0354,105080.0,105070.0,2.13083491]
["bitfinex-derivatives","BTCF0:USTF0",1749838965767,0.24018396,105080.0,105070.0,1.16103242]
["bitfinex-derivatives","BTCF0:USTF0",1749838988166,0.008,105080.0,105070.0,2.51258552]
["bitfinex-derivatives","BTCF0:USTF0",1749839031022,0.65121909,105260.0,105250.0,0.46575943]
["bitfinex-derivatives","BTCF0:USTF0",1749839063628,1.77379547,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749839081847,0.00014253,105280.0,105270.0,3.07456427]
["bitfinex-derivatives","BTCF0:USTF0",1749839153808,0.3218255,105230.0,105220.0,1.89751463]
["bitfinex-derivatives","BTCF0:USTF0",1749839188036,0.22148833,105180.0,105170.0,1.21598204]
["bitfinex-derivatives","BTCF0:USTF0",1749839190530,0.29115946,105180.0,105170.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749839226263,0.37006507,105090.0,105080.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1749839259087,0.27912541,105000.0,104990.0,0.81927108]
["bitfinex-derivatives","BTCF0:USTF0",1749839292107,0.23138407,104960.0,104950.0,2.55265122]
["bitfinex-derivatives","BTCF0:USTF0",1749839331131,2.69938856,105030.0,105020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749839364957,0.74931605,105070.0,105060.0,0.59670851]
["bitfinex-derivatives","BTCF0:USTF0",1749839421809,1.38966266,105050.0,105040.0,0.16401769]
["bitfinex-derivatives","BTCF0:USTF0",1749839461946,1.69462348,105020.0,105010.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749839500289,0.29135136,104940.0,104930.0,0.7692953]
["bitfinex-derivatives","BTCF0:USTF0",1749839531201,0.00014253,104930.0,104920.0,1.25263324]
["bitfinex-derivatives","BTCF0:USTF0",1749839541112,0.67348832,104910.0,104900.0,0.1955617]
["bitfinex-derivatives","BTCF0:USTF0",1749839572940,0.1906162,104870.0,104850.0,0.7296434]
["bitfinex-derivatives","BTCF0:USTF0",1749839618778,0.34090185,104850.0,104840.0,0.6463107]
["bitfinex-derivatives","BTCF0:USTF0",1749839674411,0.2006707,104840.0,104830.0,0.96648893]
["bitfinex-derivatives","BTCF0:USTF0",1749839721348,0.19064663,104940.0,104930.0,1.40425768]
["bitfinex-derivatives","BTCF0:USTF0",1749839750161,1.32365476,104900.0,104890.0,0.01048209]
["bitfinex-derivatives","BTCF0:USTF0",1749839780388,2.35042244,104840.0,104830.0,0.02597874]
["bitfinex-derivatives","BTCF0:USTF0",1749839787487,0.28523267,104810.0,104800.0,0.89883164]
["bitfinex-derivatives","BTCF0:USTF0",1749839840924,1.22032344,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749839879541,0.32468357,104800.0,104790.0,2.98251222]
["bitfinex-derivatives","BTCF0:USTF0",1749839933486,2.0171153,104750.0,104740.0,0.06644036]
["bitfinex-derivatives","BTCF0:USTF0",1749839947409,0.27863294,104760.0,104750.0,0.5151752]
["bitfinex-derivatives","BTCF0:USTF0",1749839978723,1.33410913,104770.0,104760.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1749840035360,1.24348561,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749840066676,0.29746611,104820.0,104810.0,0.1907259]
["bitfinex-derivatives","BTCF0:USTF0",1749840083701,0.2674459,104830.0,104820.0,1.9833877]
["bitfinex-derivatives","BTCF0:USTF0",1749840124627,1.47291317,104740.0,104730.0,0.2078716]
["bitfinex-derivatives","BTCF0:USTF0",1749840183972,0.0437889,104780.0,104770.0,0.86322732]
["bitfinex-derivatives","BTCF0:USTF0",1749840228899,0.23093183,104800.0,104790.0,1.52330732]
["bitfinex-derivatives","BTCF0:USTF0",1749840289246,0.60046926,104830.0,104820.0,0.5554834]
["bitfinex-derivatives","BTCF0:USTF0",1749840320875,0.82667814,104990.0,104980.0,0.31734063]
["bitfinex-derivatives","BTCF0:USTF0",1749840332781,0.1903936,105000.0,104990.0,0.303199]
["bitfinex-derivatives","BTCF0:USTF0",1749840406952,0.22879782,105110.0,105100.0,0.26010752]
["bitfinex-derivatives","BTCF0:USTF0",1749840421461,3.45284418,105110.0,105100.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749840475386,0.22641501,105070.0,105060.0,0.22782601]
["bitfinex-derivatives","BTCF0:USTF0",1749840493096,0.56277922,105080.0,105070.0,1.70256801]
["bitfinex-derivatives","BTCF0:USTF0",1749840536039,1.41120134,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749840581169,0.23246402,105070.0,105060.0,2.38908281]
["bitfinex-derivatives","BTCF0:USTF0",1749840638012,0.64958242,105080.0,105070.0,1.08522]
["bitfinex-derivatives","BTCF0:USTF0",1749840683546,0.45693363,105080.0,105070.0,0.92068949]
["bitfinex-derivatives","BTCF0:USTF0",1749840737382,0.29941751,105160.0,105150.0,1.2707233]
["bitfinex-derivatives","BTCF0:USTF0",1749840791338,0.54454553,105180.0,105170.0,0.6144675]
["bitfinex-derivatives","BTCF0:USTF0",1749840801637,0.80267881,105190.0,105180.0,1.4040294]
["bitfinex-derivatives","BTCF0:USTF0",1749840839674,0.23565789,105210.0,105200.0,0.87614067]
["bitfinex-derivatives","BTCF0:USTF0",1749840890598,0.2291946,105220.0,105210.0,1.59409842]
["bitfinex-derivatives","BTCF0:USTF0",1749840921220,0.1898615,105290.0,105280.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1749840970857,0.22876891,105140.0,105130.0,1.29542253]
["bitfinex-derivatives","BTCF0:USTF0",1749840995074,0.21618475,105080.0,105070.0,0.8104806]
["bitfinex-derivatives","BTCF0:USTF0",1749841043399,0.87275175,105070.0,105060.0,1.3350769]
["bitfinex-derivatives","BTCF0:USTF0",1749841078116,0.94956476,105060.0,105050.0,0.01590341]
["bitfinex-derivatives","BTCF0:USTF0",1749841126146,0.43549113,105150.0,105140.0,1.44338347]
["bitfinex-derivatives","BTCF0:USTF0",1749841181689,0.26737289,105200.0,105190.0,2.4453018]
["bitfinex-derivatives","BTCF0:USTF0",1749841187197,0.35886237,105210.0,105200.0,0.6136237]
["bitfinex-derivatives","BTCF0:USTF0",1749841241940,0.23005718,105200.0,105190.0,1.89168642]
["bitfinex-derivatives","BTCF0:USTF0",1749841321097,1.20409361,105120.0,105110.0,0.09522367]
["bitfinex-derivatives","BTCF0:USTF0",1749841340408,0.22589325,105080.0,105070.0,0.53575372]
["bitfinex-derivatives","BTCF0:USTF0",1749841364631,0.04432295,105060.0,105050.0,3.13955782]
["bitfinex-derivatives","BTCF0:USTF0",1749841419666,0.26828332,105170.0,105160.0,2.2980555]
["bitfinex-derivatives","BTCF0:USTF0",1749841455206,0.0425953,105190.0,105180.0,1.43347315]
["bitfinex-derivatives","BTCF0:USTF0",1749841495329,0.2326368,105190.0,105180.0,1.99653087]
["bitfinex-derivatives","BTCF0:USTF0",1749841567983,0.03962265,105140.0,105130.0,1.23702376]
["bitfinex-derivatives","BTCF0:USTF0",1749841589785,0.08349954,105170.0,105160.0,0.86103823]
["bitfinex-derivatives","BTCF0:USTF0",1749841637240,1.29847399,105190.0,105180.0,2.3751796]
["bitfinex-derivatives","BTCF0:USTF0",1749841692174,0.10563014,105200.0,105190.0,1.86562463]
["bitfinex-derivatives","BTCF0:USTF0",1749841736899,0.32565574,105200.0,105190.0,2.32374463]
["bitfinex-derivatives","BTCF0:USTF0",1749841748116,0.47882855,105200.0,105190.0,1.47002613]
["bitfinex-derivatives","BTCF0:USTF0",1749841810581,0.13009407,105340.0,105330.0,2.10083787]
["bitfinex-derivatives","BTCF0:USTF0",1749841819888,0.18686536,105380.0,105370.0,1.40541521]
["bitfinex-derivatives","BTCF0:USTF0",1749841868123,0.23355549,105370.0,105360.0,2.40919738]
["bitfinex-derivatives","BTCF0:USTF0",1749841884542,0.36740014,105360.0,105350.0,0.49604436]
["bitfinex-derivatives","BTCF0:USTF0",1749841903370,0.00401769,105360.0,105350.0,2.26830772]
["bitfinex-derivatives","BTCF0:USTF0",1749841933281,0.93112789,105330.0,105320.0,1.07325677]
["bitfinex-derivatives","BTCF0:USTF0",1749841971414,0.00416022,105300.0,105290.0,3.02228033]
["bitfinex-derivatives","BTCF0:USTF0",1749842000939,0.32843114,105350.0,105340.0,1.55149864]
["bitfinex-derivatives","BTCF0:USTF0",1749842045858,0.03956201,105350.0,105340.0,0.49081148]
["bitfinex-derivatives","BTCF0:USTF0",1749842084989,0.04087299,105380.0,105370.0,2.70184075]
["bitfinex-derivatives","BTCF0:USTF0",1749842090297,0.22861744,105390.0,105380.0,1.98774969]
["bitfinex-derivatives","BTCF0:USTF0",1749842121319,0.04292657,105340.0,105330.0,2.68797859]
["bitfinex-derivatives","BTCF0:USTF0",1749842152940,0.5909972,105330.0,105320.0,1.621996]
["bitfinex-derivatives","BTCF0:USTF0",1749842200086,1.13433045,105370.0,105360.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1749842242420,0.88940265,105350.0,105340.0,2.39299228]
["bitfinex-derivatives","BTCF0:USTF0",1749842284651,0.44457748,105350.0,105340.0,0.1897741]
["bitfinex-derivatives","BTCF0:USTF0",1749842347309,0.19002463,105280.0,105270.0,0.8004402]
["bitfinex-derivatives","BTCF0:USTF0",1749842378237,0.00114253,105280.0,105270.0,1.9671399]
["bitfinex-derivatives","BTCF0:USTF0",1749842430563,0.46258678,105320.0,105310.0,1.7243075]
["bitfinex-derivatives","BTCF0:USTF0",1749842471898,0.003,105440.0,105430.0,2.25931125]
["bitfinex-derivatives","BTCF0:USTF0",1749842480204,0.699116,105450.0,105440.0,0.5095935]
["bitfinex-derivatives","BTCF0:USTF0",1749842525337,0.2851115,105430.0,105420.0,1.5288947]
["bitfinex-derivatives","BTCF0:USTF0",1749842561883,1.51090155,105280.0,105270.0,0.63397669]
["bitfinex-derivatives","BTCF0:USTF0",1749842590402,0.2113833,105220.0,105210.0,1.9217273]
["bitfinex-derivatives","BTCF0:USTF0",1749842612418,0.04139702,105240.0,105230.0,3.01930184]
["bitfinex-derivatives","BTCF0:USTF0",1749842664962,0.26583005,105250.0,105240.0,1.99724677]
["bitfinex-derivatives","BTCF0:USTF0",1749842684268,0.84222932,105200.0,105190.0,0.31924175]
["bitfinex-derivatives","BTCF0:USTF0",1749842701979,1.57442457,105150.0,105140.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1749842764116,0.66633821,105000.0,104990.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1749842798454,0.00014253,105040.0,105030.0,3.13283357]
["bitfinex-derivatives","BTCF0:USTF0",1749842819063,0.00014253,105040.0,105030.0,3.0278456]
["bitfinex-derivatives","BTCF0:USTF0",1749842867291,0.26806404,105000.0,104990.0,1.05613392]
["bitfinex-derivatives","BTCF0:USTF0",1749842915529,0.35397068,105110.0,105100.0,0.87150604]
["bitfinex-derivatives","BTCF0:USTF0",1749842960879,1.16784554,105110.0,105100.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1749842991409,1.20318294,105100.0,105090.0,1.29925162]
["bitfinex-derivatives","BTCF0:USTF0",1749843000811,0.29109035,105120.0,105110.0,0.1901852]
["bitfinex-derivatives","BTCF0:USTF0",1749843020320,0.30774948,105140.0,105130.0,1.85982528]
["bitfinex-derivatives","BTCF0:USTF0",1749843062948,1.32682748,105160.0,105150.0,0.07447097]
["bitfinex-derivatives","BTCF0:USTF0",1749843094375,0.33231747,105160.0,105150.0,1.6051586]
["bitfinex-derivatives","BTCF0:USTF0",1749843145415,1.31991467,105140.0,105130.0,0.36289494]
["bitfinex-derivatives","BTCF0:USTF0",1749843169127,2.29424286,105130.0,105120.0,0.30926136]
["bitfinex-derivatives","BTCF0:USTF0",1749843198539,2.28797259,105100.0,105090.0,0.31817756]
["bitfinex-derivatives","BTCF0:USTF0",1749843239776,0.86192581,105010.0,105000.0,0.32280117]
["bitfinex-derivatives","BTCF0:USTF0",1749843269896,0.00375381,105010.0,105000.0,2.28148465]
["bitfinex-derivatives","BTCF0:USTF0",1749843272601,0.9786881,105050.0,105040.0,1.25905732]
["bitfinex-derivatives","BTCF0:USTF0",1749843316542,2.26491612,105090.0,105080.0,0.06405384]
["bitfinex-derivatives","BTCF0:USTF0",1749843362775,0.62025584,105130.0,105120.0,0.53095538]
["bitfinex-derivatives","BTCF0:USTF0",1749843397508,0.00114253,105210.0,105200.0,2.2796023]
["bitfinex-derivatives","BTCF0:USTF0",1749843432637,0.38472974,105310.0,105300.0,2.0235679]
["bitfinex-derivatives","BTCF0:USTF0",1749843471654,0.2423693,105280.0,105270.0,0.77106066]
["bitfinex-derivatives","BTCF0:USTF0",1749843522706,1.30331371,105280.0,105270.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1749843554229,3.33537064,105150.0,105140.0,0.0316024]
["bitfinex-derivatives","BTCF0:USTF0",1749843602865,0.5905654,105180.0,105170.0,0.56804392]
["bitfinex-derivatives","BTCF0:USTF0",1749843636393,0.6275653,105180.0,105170.0,1.68729955]
["bitfinex-derivatives","BTCF0:USTF0",1749843646091,0.01014253,105190.0,105180.0,1.82319469]
["bitfinex-derivatives","BTCF0:USTF0",1749843680224,1.52360141,105270.0,105260.0,0.39801509]
["bitfinex-derivatives","BTCF0:USTF0",1749843720749,0.7636398,105240.0,105230.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1749843765588,1.57388287,105210.0,105200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749843813111,1.28370562,105170.0,105160.0,0.02779652]
["bitfinex-derivatives","BTCF0:USTF0",1749843848933,0.19028003,105140.0,105130.0,1.67190571]
["bitfinex-derivatives","BTCF0:USTF0",1749843888572,0.23281944,105170.0,105160.0,0.92741899]
["bitfinex-derivatives","BTCF0:USTF0",1749843933408,0.94288209,105140.0,105130.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1749843998142,0.66376044,105080.0,105070.0,0.40496375]
["bitfinex-derivatives","BTCF0:USTF0",1749844024856,0.19029713,105130.0,105120.0,2.19715264]
["bitfinex-derivatives","BTCF0:USTF0",1749844088716,2.59552628,105170.0,105160.0,0.32401769]
["bitfinex-derivatives","BTCF0:USTF0",1749844110629,0.01075133,105190.0,105180.0,1.26769074]
["bitfinex-derivatives","BTCF0:USTF0",1749844142756,0.2848183,105290.0,105280.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1749844191585,1.13228878,105260.0,105250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749844199788,0.98881924,105200.0,105190.0,0.01356748]
["bitfinex-derivatives","BTCF0:USTF0",1749844233221,1.09054467,105240.0,105230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749844257141,1.78866247,105210.0,105200.0,0.5500283]
["bitfinex-derivatives","BTCF0:USTF0",1749844316973,0.59771447,105190.0,105180.0,0.27860536]
["bitfinex-derivatives","BTCF0:USTF0",1749844341695,0.5600282,105200.0,105190.0,1.2242052]
["bitfinex-derivatives","BTCF0:USTF0",1749844401952,2.08864658,105200.0,105170.0,0.26050253]
["bitfinex-derivatives","BTCF0:USTF0",1749844433962,0.5701546,105130.0,105120.0,0.86127764]
["bitfinex-derivatives","BTCF0:USTF0",1749844446788,0.16314253,105160.0,105150.0,1.21145797]
["bitfinex-derivatives","BTCF0:USTF0",1749844533452,0.92129989,105180.0,105170.0,0.1910823]
["bitfinex-derivatives","BTCF0:USTF0",1749844577385,1.50560572,105160.0,105150.0,0.56974307]
["bitfinex-derivatives","BTCF0:USTF0",1749844579888,0.82610561,105160.0,105150.0,0.56974307]
["bitfinex-derivatives","BTCF0:USTF0",1749844638628,1.55044776,105110.0,105100.0,0.37746363]
["bitfinex-derivatives","BTCF0:USTF0",1749844672574,0.42751788,105140.0,105130.0,2.16939781]
["bitfinex-derivatives","BTCF0:USTF0",1749844726193,0.0381667,105140.0,105130.0,1.17234614]
["bitfinex-derivatives","BTCF0:USTF0",1749844765027,0.65196437,105110.0,105100.0,1.0914477]
["bitfinex-derivatives","BTCF0:USTF0",1749844794940,0.29177444,105160.0,105150.0,1.6862795]
["bitfinex-derivatives","BTCF0:USTF0",1749844852598,0.03963075,105200.0,105190.0,1.88575484]
["bitfinex-derivatives","BTCF0:USTF0",1749844892636,0.28939674,105260.0,105250.0,2.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1749844940663,0.00014253,105240.0,105230.0,2.0319379]
["bitfinex-derivatives","BTCF0:USTF0",1749844980294,1.30209108,105250.0,105240.0,0.82581599]
["bitfinex-derivatives","BTCF0:USTF0",1749844992387,1.26524458,105170.0,105160.0,0.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1749845023429,0.53807361,105230.0,105220.0,0.6449928]
["bitfinex-derivatives","BTCF0:USTF0",1749845094093,1.28338691,105180.0,105170.0,0.39958563]
["bitfinex-derivatives","BTCF0:USTF0",1749845123807,0.1901734,105120.0,105110.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749845163156,1.31948091,105150.0,105140.0,0.06500674]
["bitfinex-derivatives","BTCF0:USTF0",1749845210488,0.373,105190.0,105180.0,2.05076688]
["bitfinex-derivatives","BTCF0:USTF0",1749845259131,0.96326424,105220.0,105210.0,1.21498849]
["bitfinex-derivatives","BTCF0:USTF0",1749845271943,0.57468943,105190.0,105180.0,1.85973484]
["bitfinex-derivatives","BTCF0:USTF0",1749845338381,1.23288512,105180.0,105170.0,0.19022563]
["bitfinex-derivatives","BTCF0:USTF0",1749845372399,0.70157156,105160.0,105150.0,0.23243689]
["bitfinex-derivatives","BTCF0:USTF0",1749845417827,1.33301652,105260.0,105250.0,0.21715836]
["bitfinex-derivatives","BTCF0:USTF0",1749845436936,1.03902992,105230.0,105220.0,0.22413533]
["bitfinex-derivatives","BTCF0:USTF0",1749845460854,0.02014253,105200.0,105190.0,1.9463264]
["bitfinex-derivatives","BTCF0:USTF0",1749845502686,0.331,105260.0,105250.0,0.84524173]
["bitfinex-derivatives","BTCF0:USTF0",1749845534604,1.36385223,105290.0,105280.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749845551915,0.96898409,105290.0,105280.0,0.20029366]
["bitfinex-derivatives","BTCF0:USTF0",1749845593469,0.5936844,105280.0,105270.0,1.03188922]
["bitfinex-derivatives","BTCF0:USTF0",1749845663323,0.5206482,105390.0,105380.0,0.1897046]
["bitfinex-derivatives","BTCF0:USTF0",1749845704868,1.39210905,105370.0,105360.0,0.20035318]
["bitfinex-derivatives","BTCF0:USTF0",1749845755604,0.3732077,105350.0,105330.0,0.8276256]
["bitfinex-derivatives","BTCF0:USTF0",1749845783936,0.83742818,105370.0,105360.0,0.04594676]
["bitfinex-derivatives","BTCF0:USTF0",1749845795042,0.08893622,105380.0,105370.0,0.1897224]
["bitfinex-derivatives","BTCF0:USTF0",1749845851876,1.08512752,105430.0,105420.0,0.41379678]
["bitfinex-derivatives","BTCF0:USTF0",1749845863279,0.74066766,105420.0,105410.0,0.20224736]
["bitfinex-derivatives","BTCF0:USTF0",1749845922751,1.49613667,105300.0,105290.0,0.02969717]
["bitfinex-derivatives","BTCF0:USTF0",1749845931560,0.72171418,105300.0,105290.0,0.82685108]
["bitfinex-derivatives","BTCF0:USTF0",1749845961371,0.2515368,105360.0,105350.0,1.85574339]
["bitfinex-derivatives","BTCF0:USTF0",1749846019526,0.61895208,105320.0,105310.0,1.16234243]
["bitfinex-derivatives","BTCF0:USTF0",1749846076273,0.82166486,105300.0,105290.0,1.00719169]
["bitfinex-derivatives","BTCF0:USTF0",1749846106897,0.28803333,105330.0,105320.0,1.74227759]
["bitfinex-derivatives","BTCF0:USTF0",1749846158951,0.09981772,105330.0,105320.0,2.77622153]
["bitfinex-derivatives","BTCF0:USTF0",1749846195280,0.606099,105270.0,105260.0,0.77856564]
["bitfinex-derivatives","BTCF0:USTF0",1749846201988,0.539899,105270.0,105260.0,0.83311153]
["bitfinex-derivatives","BTCF0:USTF0",1749846231223,0.64297311,105190.0,105180.0,0.4873186]
["bitfinex-derivatives","BTCF0:USTF0",1749846259040,0.00014253,105230.0,105220.0,2.1305072]
["bitfinex-derivatives","BTCF0:USTF0",1749846287552,0.2849627,105290.0,105280.0,2.73011377]
["bitfinex-derivatives","BTCF0:USTF0",1749846324078,0.67833721,105260.0,105250.0,0.92237768]
["bitfinex-derivatives","BTCF0:USTF0",1749846349188,1.34562662,105250.0,105240.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749846410248,0.2549547,105350.0,105340.0,2.65688697]
["bitfinex-derivatives","BTCF0:USTF0",1749846446481,0.7766768,105340.0,105330.0,0.38029323]
["bitfinex-derivatives","BTCF0:USTF0",1749846525916,0.00014253,105360.0,105350.0,1.81042734]
["bitfinex-derivatives","BTCF0:USTF0",1749846613503,1.04057759,105370.0,105360.0,0.20026294]
["bitfinex-derivatives","BTCF0:USTF0",1749846618199,0.31158773,105360.0,105350.0,1.88716221]
["bitfinex-derivatives","BTCF0:USTF0",1749846686276,0.1898628,105290.0,105280.0,0.69321063]
["bitfinex-derivatives","BTCF0:USTF0",1749846743492,0.63416672,105340.0,105330.0,1.74246038]
["bitfinex-derivatives","BTCF0:USTF0",1749846760404,1.36044318,105340.0,105320.0,2.16063969]
["bitfinex-derivatives","BTCF0:USTF0",1749846785015,0.19918905,105290.0,105280.0,0.8299559]
["bitfinex-derivatives","BTCF0:USTF0",1749846839779,0.4810723,105320.0,105310.0,0.1898262]
["bitfinex-derivatives","BTCF0:USTF0",1749846862599,1.00863638,105300.0,105290.0,0.19911857]
["bitfinex-derivatives","BTCF0:USTF0",1749846878004,1.2812457,105290.0,105280.0,0.02392306]
["bitfinex-derivatives","BTCF0:USTF0",1749846932060,0.72538715,105290.0,105280.0,0.47878203]
["bitfinex-derivatives","BTCF0:USTF0",1749846952966,0.189862,105290.0,105280.0,2.72063536]
["bitfinex-derivatives","BTCF0:USTF0",1749846988305,0.2486605,105350.0,105340.0,1.93625594]
["bitfinex-derivatives","BTCF0:USTF0",1749847032748,0.26433563,105320.0,105310.0,0.85012598]
["bitfinex-derivatives","BTCF0:USTF0",1749847060851,1.05090958,105340.0,105330.0,0.60625199]
["bitfinex-derivatives","BTCF0:USTF0",1749847108395,0.8414964,105350.0,105340.0,0.88502405]
["bitfinex-derivatives","BTCF0:USTF0",1749847152333,0.38685315,105350.0,105340.0,1.63280862]
["bitfinex-derivatives","BTCF0:USTF0",1749847173432,0.985493,105360.0,105350.0,1.9846738]
["bitfinex-derivatives","BTCF0:USTF0",1749847262101,0.131,105360.0,105350.0,2.59654065]
["bitfinex-derivatives","BTCF0:USTF0",1749847281108,0.1896651,105400.0,105390.0,1.48420669]
["bitfinex-derivatives","BTCF0:USTF0",1749847306834,0.58940788,105390.0,105380.0,1.61691465]
["bitfinex-derivatives","BTCF0:USTF0",1749847342571,0.85041044,105420.0,105410.0,1.18985508]
["bitfinex-derivatives","BTCF0:USTF0",1749847391397,0.9526855,105410.0,105400.0,0.5398096]
["bitfinex-derivatives","BTCF0:USTF0",1749847428442,0.10553814,105450.0,105440.0,0.1895931]
["bitfinex-derivatives","BTCF0:USTF0",1749847472260,0.04142222,105560.0,105550.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1749847511983,0.6232136,105540.0,105530.0,0.55037413]
["bitfinex-derivatives","BTCF0:USTF0",1749847523387,1.4231398,105540.0,105530.0,2.66163253]
["bitfinex-derivatives","BTCF0:USTF0",1749847599846,0.64294544,105470.0,105460.0,0.85195408]
["bitfinex-derivatives","BTCF0:USTF0",1749847666590,1.1935549,105450.0,105440.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1749847708620,0.05921188,105440.0,105430.0,0.1896108]
["bitfinex-derivatives","BTCF0:USTF0",1749847737231,1.29194861,105470.0,105460.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1749847766375,1.07236699,105450.0,105440.0,0.2097548]
["bitfinex-derivatives","BTCF0:USTF0",1749847824324,0.42905435,105340.0,105330.0,0.23120655]
["bitfinex-derivatives","BTCF0:USTF0",1749847868760,1.58983019,105340.0,105330.0,0.00114253]
["bitfinex-derivatives","BTCF0:USTF0",1749847926203,2.29737193,105310.0,105300.0,0.01356945]
["bitfinex-derivatives","BTCF0:USTF0",1749847975039,0.1902564,105290.0,105280.0,1.98360328]
["bitfinex-derivatives","BTCF0:USTF0",1749847990751,0.77256142,105320.0,105310.0,0.76241122]
["bitfinex-derivatives","BTCF0:USTF0",1749848026272,0.59649088,105340.0,105330.0,1.80512589]
["bitfinex-derivatives","BTCF0:USTF0",1749848064093,1.70514762,105380.0,105370.0,0.01094045]
["bitfinex-derivatives","BTCF0:USTF0",1749848101909,0.137,105430.0,105420.0,2.1354548]
["bitfinex-derivatives","BTCF0:USTF0",1749848123034,0.67963451,105440.0,105430.0,1.530331]
["bitfinex-derivatives","BTCF0:USTF0",1749848174281,1.0207658,105520.0,105510.0,1.48086327]
["bitfinex-derivatives","BTCF0:USTF0",1749848197803,1.33586648,105520.0,105510.0,0.01048791]
["bitfinex-derivatives","BTCF0:USTF0",1749848245032,2.32115517,105520.0,105510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749848338396,2.24331542,105490.0,105480.0,0.10854226]
["bitfinex-derivatives","BTCF0:USTF0",1749848363706,0.64774684,105490.0,105480.0,0.29733772]
["bitfinex-derivatives","BTCF0:USTF0",1749848382515,0.9977376,105480.0,105470.0,0.04097881]
["bitfinex-derivatives","BTCF0:USTF0",1749848430338,0.3839057,105510.0,105500.0,1.63700968]
["bitfinex-derivatives","BTCF0:USTF0",1749848469987,1.07959805,105510.0,105500.0,0.27078031]
["bitfinex-derivatives","BTCF0:USTF0",1749848509691,0.1896109,105430.0,105420.0,1.28525167]
["bitfinex-derivatives","BTCF0:USTF0",1749848547128,0.1905749,105450.0,105440.0,1.05584445]
["bitfinex-derivatives","BTCF0:USTF0",1749848553835,0.1905749,105450.0,105440.0,0.80574548]
["bitfinex-derivatives","BTCF0:USTF0",1749848582150,0.6418346,105510.0,105500.0,0.5502851]
["bitfinex-derivatives","BTCF0:USTF0",1749848632300,0.53609478,105490.0,105480.0,0.70002942]
["bitfinex-derivatives","BTCF0:USTF0",1749848661019,0.20295438,105440.0,105430.0,0.94973045]
["bitfinex-derivatives","BTCF0:USTF0",1749848706750,0.45038888,105470.0,105460.0,0.43018717]
["bitfinex-derivatives","BTCF0:USTF0",1749848732868,0.7980171,105470.0,105460.0,0.48428827]
["bitfinex-derivatives","BTCF0:USTF0",1749848766105,0.66416554,105480.0,105470.0,1.25476757]
["bitfinex-derivatives","BTCF0:USTF0",1749848798229,1.9396971,105460.0,105450.0,0.02394632]
["bitfinex-derivatives","BTCF0:USTF0",1749848832551,0.4995571,105460.0,105450.0,1.75039729]
["bitfinex-derivatives","BTCF0:USTF0",1749848836360,0.50357489,105460.0,105450.0,1.83769255]
["bitfinex-derivatives","BTCF0:USTF0",1749848873274,0.54980048,105510.0,105500.0,2.87994193]
["bitfinex-derivatives","BTCF0:USTF0",1749848912907,1.1623392,105470.0,105460.0,0.01346826]
["bitfinex-derivatives","BTCF0:USTF0",1749848962933,1.12234289,105440.0,105430.0,0.23603432]
["bitfinex-derivatives","BTCF0:USTF0",1749849004170,1.70745645,105410.0,105400.0,0.02039653]
["bitfinex-derivatives","BTCF0:USTF0",1749849033398,1.13985901,105400.0,105390.0,0.52459018]
["bitfinex-derivatives","BTCF0:USTF0",1749849078441,0.69558023,105400.0,105390.0,0.46666335]
["bitfinex-derivatives","BTCF0:USTF0",1749849118083,0.5310469,105410.0,105400.0,1.73043906]
["bitfinex-derivatives","BTCF0:USTF0",1749849161408,0.25,105440.0,105430.0,3.02367369]
["bitfinex-derivatives","BTCF0:USTF0",1749849193841,0.20014253,105480.0,105470.0,1.59018733]
["bitfinex-derivatives","BTCF0:USTF0",1749849202952,0.35,105490.0,105480.0,1.98116934]
["bitfinex-derivatives","BTCF0:USTF0",1749849235176,0.579446,105490.0,105480.0,1.79425542]
["bitfinex-derivatives","BTCF0:USTF0",1749849278926,1.18402344,105490.0,105480.0,0.24740478]
["bitfinex-derivatives","BTCF0:USTF0",1749849318741,3.49196227,105490.0,105480.0,0.0579249]
["bitfinex-derivatives","BTCF0:USTF0",1749849376100,1.13851534,105410.0,105400.0,0.20514575]
["bitfinex-derivatives","BTCF0:USTF0",1749849412121,2.09986397,105400.0,105390.0,0.06055069]
["bitfinex-derivatives","BTCF0:USTF0",1749849428428,1.95160249,105400.0,105390.0,0.01624025]
["bitfinex-derivatives","BTCF0:USTF0",1749849449246,0.38014253,105430.0,105420.0,2.98621364]
["bitfinex-derivatives","BTCF0:USTF0",1749849509177,0.58697092,105430.0,105420.0,1.50130274]
["bitfinex-derivatives","BTCF0:USTF0",1749849531086,0.61877092,105430.0,105420.0,0.71652609]
["bitfinex-derivatives","BTCF0:USTF0",1749849641883,0.5852927,105440.0,105430.0,1.64944193]
["bitfinex-derivatives","BTCF0:USTF0",1749849757090,0.52461039,105440.0,105430.0,1.71614884]
["bitfinex-derivatives","BTCF0:USTF0",1749849856867,0.24858187,105540.0,105530.0,0.1894171]
["bitfinex-derivatives","BTCF0:USTF0",1749849964847,0.38993106,105520.0,105510.0,2.74258721]
["bitfinex-derivatives","BTCF0:USTF0",1749850000580,2.37242006,105550.0,105540.0,1.96059971]
["bitfinex-derivatives","BTCF0:USTF0",1749850092857,0.7427141,105610.0,105600.0,0.19543453]
["bitfinex-derivatives","BTCF0:USTF0",1749850145090,0.2840422,105580.0,105560.0,0.77303528]
["bitfinex-derivatives","BTCF0:USTF0",1749850210339,0.0348,105650.0,105640.0,0.95012854]
["bitfinex-derivatives","BTCF0:USTF0",1749850263676,0.0622,105700.0,105690.0,2.53529179]
["bitfinex-derivatives","BTCF0:USTF0",1749850397566,2.40362689,105650.0,105640.0,0.01391142]
["bitfinex-derivatives","BTCF0:USTF0",1749850433692,0.98174034,105620.0,105610.0,0.13629803]
["bitfinex-derivatives","BTCF0:USTF0",1749850460405,1.3373892,105590.0,105580.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1749850553285,0.70379134,105500.0,105490.0,0.98416565]
["bitfinex-derivatives","BTCF0:USTF0",1749850609732,0.65108643,105580.0,105570.0,1.3514918]
["bitfinex-derivatives","BTCF0:USTF0",1749850679387,0.03274253,105580.0,105570.0,2.36154569]
["bitfinex-derivatives","BTCF0:USTF0",1749850687496,0.03904253,105600.0,105590.0,2.21369719]
["bitfinex-derivatives","BTCF0:USTF0",1749850723931,0.00014253,105620.0,105610.0,3.29975609]
["bitfinex-derivatives","BTCF0:USTF0",1749850765950,0.00014253,105640.0,105630.0,2.43679794]
["bitfinex-derivatives","BTCF0:USTF0",1749850801281,0.74308056,105680.0,105670.0,1.32123373]
["bitfinex-derivatives","BTCF0:USTF0",1749850877641,0.89329143,105670.0,105660.0,1.1469154]
["bitfinex-derivatives","BTCF0:USTF0",1749850985231,1.00602339,105680.0,105670.0,1.16578265]
["bitfinex-derivatives","BTCF0:USTF0",1749851016548,1.14137173,105720.0,105710.0,0.00114253]
["bitfinex-derivatives","BTCF0:USTF0",1749851122132,0.540088,105720.0,105710.0,1.04633145]
["bitfinex-derivatives","BTCF0:USTF0",1749851196007,1.22578623,105790.0,105780.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749851228935,0.539563,105790.0,105780.0,0.95956694]
["bitfinex-derivatives","BTCF0:USTF0",1749851296189,0.5494728,105840.0,105830.0,2.3493496]
["bitfinex-derivatives","BTCF0:USTF0",1749851387860,0.18083457,105730.0,105720.0,0.9933871]
["bitfinex-derivatives","BTCF0:USTF0",1749851417661,2.08079494,105730.0,105720.0,0.05522133]
["bitfinex-derivatives","BTCF0:USTF0",1749851475095,2.22050288,105660.0,105650.0,0.01488695]
["bitfinex-derivatives","BTCF0:USTF0",1749851503212,1.92554809,105630.0,105620.0,0.51359254]
["bitfinex-derivatives","BTCF0:USTF0",1749851534239,1.81394592,105630.0,105620.0,0.64176474]
["bitfinex-derivatives","BTCF0:USTF0",1749851543541,2.01399245,105630.0,105620.0,0.50857096]
["bitfinex-derivatives","BTCF0:USTF0",1749851584768,2.13463424,105630.0,105620.0,0.14584352]
["bitfinex-derivatives","BTCF0:USTF0",1749851609391,1.0923971,105620.0,105610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1749851670854,2.44657272,105620.0,105610.0,0.01537506]
["bitfinex-derivatives","BTCF0:USTF0",1749851688170,2.44967627,105620.0,105610.0,0.1098967]
["bitfinex-derivatives","BTCF0:USTF0",1749851734703,0.6233094,105710.0,105700.0,1.89697601]
["bitfinex-derivatives","BTCF0:USTF0",1749851906337,0.75910289,105670.0,105660.0,1.96009006]
["bitfinex-derivatives","BTCF0:USTF0",1749851940354,0.96902048,105670.0,105660.0,0.01894435]
["bitfinex-derivatives","BTCF0:USTF0",1749851961871,0.20735555,105640.0,105630.0,2.95535401]
["bitfinex-derivatives","BTCF0:USTF0",1749851995491,0.8911314,105680.0,105670.0,1.46218551]
["bitfinex-derivatives","BTCF0:USTF0",1749852041740,0.61957295,105720.0,105710.0,1.8004492]
["bitfinex-derivatives","BTCF0:USTF0",1749852071260,0.5561112,105720.0,105710.0,1.91216402]
["bitfinex-derivatives","BTCF0:USTF0",1749852125300,0.161,105780.0,105770.0,2.19113303]
["bitfinex-derivatives","BTCF0:USTF0",1749852184232,1.42410658,105880.0,105870.0,0.18896145]
["bitfinex-derivatives","BTCF0:USTF0",1749852204452,0.90403461,105850.0,105840.0,0.4251419]
["bitfinex-derivatives","BTCF0:USTF0",1749852388793,2.03913932,105760.0,105750.0,0.29752831]
["bitfinex-derivatives","BTCF0:USTF0",1749852399609,2.06011817,105760.0,105750.0,0.26804612]
["bitfinex-derivatives","BTCF0:USTF0",1749852452548,5e-08,105800.0,105790.0,1.90557396]
["bitfinex-derivatives","BTCF0:USTF0",1749852464453,5e-08,105830.0,105820.0,1.32341277]
["bitfinex-derivatives","BTCF0:USTF0",1749852541413,1.21350895,105810.0,105800.0,0.00914185]
["bitfinex-derivatives","BTCF0:USTF0",1749852614789,2.30749303,105790.0,105780.0,0.46897285]
["bitfinex-derivatives","BTCF0:USTF0",1749852651300,1.0935667,105790.0,105780.0,0.73562012]
["bitfinex-derivatives","BTCF0:USTF0",1749852681622,0.32822006,105790.0,105780.0,1.88250788]
["bitfinex-derivatives","BTCF0:USTF0",1749852716655,1.10321077,105790.0,105780.0,0.10253904]
["bitfinex-derivatives","BTCF0:USTF0",1749852744373,2.21581706,105770.0,105760.0,0.04065853]
["bitfinex-derivatives","BTCF0:USTF0",1749852750775,2.21581706,105770.0,105760.0,0.10018715]
["bitfinex-derivatives","BTCF0:USTF0",1749852783599,0.54731557,105770.0,105760.0,0.65681227]
["bitfinex-derivatives","BTCF0:USTF0",1749852829341,0.61874038,105770.0,105760.0,0.71531664]
["bitfinex-derivatives","BTCF0:USTF0",1749852860267,0.13214185,105770.0,105760.0,1.922839]
["bitfinex-derivatives","BTCF0:USTF0",1749852904098,1.28933253,105800.0,105790.0,0.3477651]
["bitfinex-derivatives","BTCF0:USTF0",1749852928913,0.31014185,105810.0,105800.0,0.96390062]
["bitfinex-derivatives","BTCF0:USTF0",1749853011883,1.12898366,105780.0,105770.0,0.29689127]
["bitfinex-derivatives","BTCF0:USTF0",1749853033596,1.15918366,105780.0,105770.0,0.43411978]
["bitfinex-derivatives","BTCF0:USTF0",1749853072527,0.52917935,105750.0,105740.0,1.69203393]
["bitfinex-derivatives","BTCF0:USTF0",1749853106953,1.26227928,105750.0,105740.0,0.37396346]
["bitfinex-derivatives","BTCF0:USTF0",1749853112360,1.26227928,105750.0,105740.0,0.37198237]
["bitfinex-derivatives","BTCF0:USTF0",1749853150787,0.64634377,105750.0,105740.0,0.92400707]
["bitfinex-derivatives","BTCF0:USTF0",1749853191521,0.54838969,105750.0,105740.0,1.73874586]
["bitfinex-derivatives","BTCF0:USTF0",1749853207137,1.32293819,105750.0,105740.0,0.02868157]
["bitfinex-derivatives","BTCF0:USTF0",1749853238559,1.97383198,105750.0,105740.0,0.15682483]
["bitfinex-derivatives","BTCF0:USTF0",1749853293305,2.16811313,105750.0,105740.0,0.18479823]
["bitfinex-derivatives","BTCF0:USTF0",1749853316428,0.51746023,105750.0,105740.0,2.41671796]
["bitfinex-derivatives","BTCF0:USTF0",1749853334838,0.396873,105780.0,105770.0,0.89166767]
["bitfinex-derivatives","BTCF0:USTF0",1749853393381,0.6470654,105790.0,105780.0,1.86941887]
["bitfinex-derivatives","BTCF0:USTF0",1749853411090,0.77576317,105790.0,105780.0,1.93411437]
["bitfinex-derivatives","BTCF0:USTF0",1749853447311,0.68365857,105790.0,105780.0,0.86719219]
["bitfinex-derivatives","BTCF0:USTF0",1749853497239,1.23618673,105750.0,105740.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749853525458,0.60339417,105720.0,105710.0,0.89055562]
["bitfinex-derivatives","BTCF0:USTF0",1749853561880,0.55807098,105720.0,105710.0,1.80568325]
["bitfinex-derivatives","BTCF0:USTF0",1749853589389,0.55254711,105720.0,105710.0,1.39691082]
["bitfinex-derivatives","BTCF0:USTF0",1749853596895,1.03848954,105720.0,105710.0,0.20578559]
["bitfinex-derivatives","BTCF0:USTF0",1749853640652,0.60230279,105720.0,105710.0,0.68049164]
["bitfinex-derivatives","BTCF0:USTF0",1749853656355,0.63430279,105720.0,105710.0,0.83153057]
["bitfinex-derivatives","BTCF0:USTF0",1749853674982,0.93101791,105720.0,105710.0,0.72382957]
["bitfinex-derivatives","BTCF0:USTF0",1749853701196,1.11401791,105720.0,105710.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1749853735924,1.11271791,105720.0,105710.0,0.21748721]
["bitfinex-derivatives","BTCF0:USTF0",1749853764841,2.00748575,105720.0,105710.0,0.08958407]
["bitfinex-derivatives","BTCF0:USTF0",1749853807779,2.08025544,105710.0,105700.0,0.05710977]
["bitfinex-derivatives","BTCF0:USTF0",1749853839102,1.962204,105710.0,105700.0,0.19258408]
["bitfinex-derivatives","BTCF0:USTF0",1749853843796,1.962204,105710.0,105700.0,0.18217028]
["bitfinex-derivatives","BTCF0:USTF0",1749853874518,1.965444,105710.0,105700.0,0.25467991]
["bitfinex-derivatives","BTCF0:USTF0",1749853908436,0.361,105710.0,105700.0,0.981819]
["bitfinex-derivatives","BTCF0:USTF0",1749853944784,0.46197887,105740.0,105730.0,1.79305221]
["bitfinex-derivatives","BTCF0:USTF0",1749853972299,0.695187,105740.0,105730.0,1.71996034]
["bitfinex-derivatives","BTCF0:USTF0",1749853994605,1.233947,105740.0,105730.0,0.21396193]
["bitfinex-derivatives","BTCF0:USTF0",1749854039040,0.873147,105740.0,105730.0,0.47548982]
["bitfinex-derivatives","BTCF0:USTF0",1749854061064,1.235247,105740.0,105730.0,0.10475376]
["bitfinex-derivatives","BTCF0:USTF0",1749854100791,0.1890667,105730.0,105720.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1749854137925,1.78106874,105690.0,105680.0,0.06412459]
["bitfinex-derivatives","BTCF0:USTF0",1749854145430,1.46574643,105690.0,105680.0,0.46071416]
["bitfinex-derivatives","BTCF0:USTF0",1749854173962,0.4991382,105690.0,105680.0,0.99379005]
["bitfinex-derivatives","BTCF0:USTF0",1749854217509,0.58351235,105690.0,105680.0,1.16937692]
["bitfinex-derivatives","BTCF0:USTF0",1749854254729,1.04063749,105670.0,105660.0,0.17943986]
["bitfinex-derivatives","BTCF0:USTF0",1749854273158,1.03983749,105670.0,105660.0,0.14354367]
["bitfinex-derivatives","BTCF0:USTF0",1749854330205,0.9651909,105660.0,105650.0,0.07708867]
["bitfinex-derivatives","BTCF0:USTF0",1749854354020,1.1466309,105660.0,105650.0,0.35643977]
["bitfinex-derivatives","BTCF0:USTF0",1749854372730,0.9651909,105660.0,105650.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1749854421170,1.1448109,105660.0,105650.0,0.20160339]
["bitfinex-derivatives","BTCF0:USTF0",1749854444591,1.1458109,105660.0,105650.0,0.11258319]
["bitfinex-derivatives","BTCF0:USTF0",1749854497224,0.9943446,105630.0,105620.0,0.12466876]
["bitfinex-derivatives","BTCF0:USTF0",1749854507833,0.9943446,105630.0,105620.0,0.12326622]
["bitfinex-derivatives","BTCF0:USTF0",1749854545051,0.53709017,105630.0,105620.0,1.03431199]
["bitfinex-derivatives","BTCF0:USTF0",1749854578887,0.59859017,105630.0,105620.0,0.98201381]
["bitfinex-derivatives","BTCF0:USTF0",1749854608298,0.59859017,105630.0,105620.0,1.04300322]
["bitfinex-derivatives","BTCF0:USTF0",1749854615301,0.62989017,105630.0,105620.0,0.99572311]
["bitfinex-derivatives","BTCF0:USTF0",1749854636817,0.54115649,105640.0,105630.0,1.89281156]
["bitfinex-derivatives","BTCF0:USTF0",1749854681756,0.24586674,105640.0,105630.0,2.60770583]
["bitfinex-derivatives","BTCF0:USTF0",1749854703361,0.35314185,105650.0,105640.0,1.80419175]
["bitfinex-derivatives","BTCF0:USTF0",1749854753113,0.35124185,105680.0,105670.0,1.64276725]
["bitfinex-derivatives","BTCF0:USTF0",1749854780034,1.23856846,105680.0,105670.0,0.12512252]
["bitfinex-derivatives","BTCF0:USTF0",1749854816377,0.50929595,105680.0,105670.0,1.77962941]
["bitfinex-derivatives","BTCF0:USTF0",1749854857393,0.2924612,105680.0,105670.0,2.61643217]
["bitfinex-derivatives","BTCF0:USTF0",1749854892329,0.6020748,105710.0,105700.0,2.12387605]
["bitfinex-derivatives","BTCF0:USTF0",1749854894625,0.6020748,105710.0,105700.0,2.12375981]
["bitfinex-derivatives","BTCF0:USTF0",1749854932857,8e-08,105770.0,105760.0,2.17939019]
["bitfinex-derivatives","BTCF0:USTF0",1749854978780,0.61173299,105830.0,105820.0,2.52617395]
["bitfinex-derivatives","BTCF0:USTF0",1749855021305,0.32157343,105830.0,105820.0,2.59837475]
["bitfinex-derivatives","BTCF0:USTF0",1749855057541,0.65266584,105890.0,105880.0,1.57268438]
["bitfinex-derivatives","BTCF0:USTF0",1749855100469,0.5387968,105880.0,105870.0,1.71981272]
["bitfinex-derivatives","BTCF0:USTF0",1749855148613,0.43001768,105900.0,105890.0,1.79528869]
["bitfinex-derivatives","BTCF0:USTF0",1749855176026,0.4183,105900.0,105890.0,2.54418902]
["bitfinex-derivatives","BTCF0:USTF0",1749855214757,0.70875704,105910.0,105900.0,1.67322557]
["bitfinex-derivatives","BTCF0:USTF0",1749855255496,1.85158105,105830.0,105820.0,0.22407127]
["bitfinex-derivatives","BTCF0:USTF0",1749855264504,1.03634724,105830.0,105820.0,0.66271638]
["bitfinex-derivatives","BTCF0:USTF0",1749855309237,1.04055353,105840.0,105830.0,0.60397004]
["bitfinex-derivatives","BTCF0:USTF0",1749855361577,0.99239205,105850.0,105840.0,2.27157892]
["bitfinex-derivatives","BTCF0:USTF0",1749855391987,1.96391119,105850.0,105840.0,0.01750203]
["bitfinex-derivatives","BTCF0:USTF0",1749855430018,0.73360718,105850.0,105840.0,0.07246196]
["bitfinex-derivatives","BTCF0:USTF0",1749855493975,0.6908,105840.0,105830.0,1.4773126]
["bitfinex-derivatives","BTCF0:USTF0",1749855535818,1.45064932,105830.0,105820.0,0.04176803]
["bitfinex-derivatives","BTCF0:USTF0",1749855559430,2.18209062,105830.0,105820.0,0.0551298]
["bitfinex-derivatives","BTCF0:USTF0",1749855607941,1.93841378,105830.0,105820.0,0.50083451]
["bitfinex-derivatives","BTCF0:USTF0",1749855628273,1.03910741,105830.0,105820.0,1.55064246]
["bitfinex-derivatives","BTCF0:USTF0",1749855682414,2.18932281,105850.0,105840.0,0.25124078]
["bitfinex-derivatives","BTCF0:USTF0",1749855695617,1.91442281,105850.0,105840.0,0.51034525]
["bitfinex-derivatives","BTCF0:USTF0",1749855718255,0.36132663,105850.0,105840.0,2.02191889]
["bitfinex-derivatives","BTCF0:USTF0",1749855764187,0.38,105860.0,105850.0,0.95567454]
["bitfinex-derivatives","BTCF0:USTF0",1749855773500,0.40138932,105860.0,105850.0,0.56570444]
["bitfinex-derivatives","BTCF0:USTF0",1749855814625,0.33825717,105860.0,105850.0,2.17852452]
["bitfinex-derivatives","BTCF0:USTF0",1749855836343,0.84228999,105870.0,105860.0,1.56670854]
["bitfinex-derivatives","BTCF0:USTF0",1749855898288,0.4109332,105900.0,105890.0,1.69522874]
["bitfinex-derivatives","BTCF0:USTF0",1749855924903,0.3782332,105900.0,105890.0,1.76828472]
["bitfinex-derivatives","BTCF0:USTF0",1749855973327,0.35981887,105900.0,105890.0,2.81284452]
["bitfinex-derivatives","BTCF0:USTF0",1749856003461,1.1150597,105900.0,105890.0,1.49142947]
["bitfinex-derivatives","BTCF0:USTF0",1749856017368,1.24345375,105900.0,105890.0,1.36070071]
["bitfinex-derivatives","BTCF0:USTF0",1749856079411,1.00094485,105900.0,105890.0,2.43689232]
["bitfinex-derivatives","BTCF0:USTF0",1749856115744,0.89706355,105910.0,105900.0,1.74559638]
["bitfinex-derivatives","BTCF0:USTF0",1749856149468,0.34,105950.0,105940.0,1.85120181]
["bitfinex-derivatives","BTCF0:USTF0",1749856158775,0.49902174,105960.0,105950.0,0.95875983]
["bitfinex-derivatives","BTCF0:USTF0",1749856197313,0.42930556,105960.0,105950.0,2.93143073]
["bitfinex-derivatives","BTCF0:USTF0",1749856244045,1.04841038,105960.0,105950.0,0.88459372]
["bitfinex-derivatives","BTCF0:USTF0",1749856313571,2.2403311,105930.0,105920.0,0.25030992]
["bitfinex-derivatives","BTCF0:USTF0",1749856347894,2.03526026,105890.0,105880.0,0.07416715]
["bitfinex-derivatives","BTCF0:USTF0",1749856398239,1.10196118,105840.0,105830.0,0.56944817]
["bitfinex-derivatives","BTCF0:USTF0",1749856428058,0.70902295,105840.0,105830.0,1.60729418]
["bitfinex-derivatives","BTCF0:USTF0",1749856457483,1.20274892,105840.0,105830.0,0.69739259]
["bitfinex-derivatives","BTCF0:USTF0",1749856494013,1.18410919,105840.0,105830.0,0.66755419]
["bitfinex-derivatives","BTCF0:USTF0",1749856504919,1.20409908,105840.0,105830.0,0.72200544]
["bitfinex-derivatives","BTCF0:USTF0",1749856550559,0.00014185,105870.0,105860.0,2.01212079]
["bitfinex-derivatives","BTCF0:USTF0",1749856701476,0.427512,105920.0,105910.0,2.73829179]
["bitfinex-derivatives","BTCF0:USTF0",1749856784121,1.26060958,105920.0,105910.0,0.56988309]
["bitfinex-derivatives","BTCF0:USTF0",1749856923531,0.54696219,105940.0,105930.0,2.62262523]
["bitfinex-derivatives","BTCF0:USTF0",1749856968352,2.17292548,105940.0,105930.0,0.09672116]
["bitfinex-derivatives","BTCF0:USTF0",1749857046310,0.48566219,105940.0,105930.0,1.86985793]
["bitfinex-derivatives","BTCF0:USTF0",1749857086042,0.35,105940.0,105930.0,1.86923793]
["bitfinex-derivatives","BTCF0:USTF0",1749857242362,0.75835479,105940.0,105930.0,1.3092835]
["bitfinex-derivatives","BTCF0:USTF0",1749857272582,1.23174799,105940.0,105930.0,0.5675945]
["bitfinex-derivatives","BTCF0:USTF0",1749857330931,1.41182476,105940.0,105930.0,0.05268591]
["bitfinex-derivatives","BTCF0:USTF0",1749857351746,2.18102476,105940.0,105930.0,0.10919642]
["bitfinex-derivatives","BTCF0:USTF0",1749857380265,0.67188257,105940.0,105930.0,0.78102381]
["bitfinex-derivatives","BTCF0:USTF0",1749857436414,0.76588257,105940.0,105930.0,0.65761979]
["bitfinex-derivatives","BTCF0:USTF0",1749857463828,0.74715087,105940.0,105930.0,0.57232276]
["bitfinex-derivatives","BTCF0:USTF0",1749857496456,0.73794665,105940.0,105930.0,1.44361097]
["bitfinex-derivatives","BTCF0:USTF0",1749857532191,1.19320473,105940.0,105930.0,1.4238531]
["bitfinex-derivatives","BTCF0:USTF0",1749857578533,0.59315066,105940.0,105930.0,1.54323979]
["bitfinex-derivatives","BTCF0:USTF0",1749857603944,0.6806465,105940.0,105930.0,1.49034378]
["bitfinex-derivatives","BTCF0:USTF0",1749857640886,0.68985093,105940.0,105930.0,1.59430701]
["bitfinex-derivatives","BTCF0:USTF0",1749857670408,0.85275369,105940.0,105930.0,1.5661152]
["bitfinex-derivatives","BTCF0:USTF0",1749857706520,0.48274952,105940.0,105930.0,1.57969352]
["bitfinex-derivatives","BTCF0:USTF0",1749857733051,0.42463888,105950.0,105940.0,2.44947356]
["bitfinex-derivatives","BTCF0:USTF0",1749857741960,0.80420317,105950.0,105940.0,1.65069057]
["bitfinex-derivatives","BTCF0:USTF0",1749857808116,1.21185507,106000.0,105990.0,1.30561043]
["bitfinex-derivatives","BTCF0:USTF0",1749857816026,1.47069227,106000.0,105990.0,1.46712182]
["bitfinex-derivatives","BTCF0:USTF0",1749857846954,1.01166598,106000.0,105990.0,1.62442029]
["bitfinex-derivatives","BTCF0:USTF0",1749857889894,1.22015683,106000.0,105990.0,0.52296719]
["bitfinex-derivatives","BTCF0:USTF0",1749857925031,1.98643094,106000.0,105990.0,0.25221267]
["bitfinex-derivatives","BTCF0:USTF0",1749857965865,3.09681441,106000.0,105990.0,0.01747921]
["bitfinex-derivatives","BTCF0:USTF0",1749858012111,1.92157393,105990.0,105980.0,0.54250617]
["bitfinex-derivatives","BTCF0:USTF0",1749858052242,0.99750536,105990.0,105980.0,0.64354306]
["bitfinex-derivatives","BTCF0:USTF0",1749858062362,0.34452606,105990.0,105980.0,2.78969868]
["bitfinex-derivatives","BTCF0:USTF0",1749858095487,0.41627005,106000.0,105990.0,1.57682333]
["bitfinex-derivatives","BTCF0:USTF0",1749858136123,1.08894573,106060.0,106050.0,0.2389163]
["bitfinex-derivatives","BTCF0:USTF0",1749858162535,1.73153798,106060.0,106050.0,0.06383008]
["bitfinex-derivatives","BTCF0:USTF0",1749858202575,1.12749798,106060.0,106050.0,0.6279074]
["bitfinex-derivatives","BTCF0:USTF0",1749858225892,0.341,106060.0,106050.0,1.85345376]
["bitfinex-derivatives","BTCF0:USTF0",1749858271227,0.4367,106060.0,106050.0,1.88455921]
["bitfinex-derivatives","BTCF0:USTF0",1749858300063,0.31943979,106080.0,106070.0,2.70921705]
["bitfinex-derivatives","BTCF0:USTF0",1749858345487,0.63917855,106200.0,106190.0,1.53649766]
["bitfinex-derivatives","BTCF0:USTF0",1749858381127,0.35832916,106150.0,106140.0,1.61932726]
["bitfinex-derivatives","BTCF0:USTF0",1749858386528,1.01848406,106160.0,106150.0,0.49549961]
["bitfinex-derivatives","BTCF0:USTF0",1749858464493,2.0274163,106150.0,106140.0,0.05095602]
["bitfinex-derivatives","BTCF0:USTF0",1749858602797,1.25773367,106100.0,106090.0,0.42296315]
["bitfinex-derivatives","BTCF0:USTF0",1749858628810,1.19901623,106110.0,106100.0,0.56784208]
["bitfinex-derivatives","BTCF0:USTF0",1749858653428,0.188466,106070.0,106060.0,0.5425174]
["bitfinex-derivatives","BTCF0:USTF0",1749858707865,0.44693922,106040.0,106030.0,1.60263832]
["bitfinex-derivatives","BTCF0:USTF0",1749858733993,5e-08,106050.0,106040.0,3.54123533]
["bitfinex-derivatives","BTCF0:USTF0",1749858756290,0.0316,106070.0,106060.0,2.68638798]
["bitfinex-derivatives","BTCF0:USTF0",1749858843751,1.04731266,106080.0,106070.0,1.38713103]
["bitfinex-derivatives","BTCF0:USTF0",1749858873390,0.54859175,106080.0,106070.0,1.28205854]
["bitfinex-derivatives","BTCF0:USTF0",1749858910716,1.07889075,106080.0,106070.0,1.4465182]
["bitfinex-derivatives","BTCF0:USTF0",1749858937731,1.07110877,106080.0,106070.0,0.50812958]
["bitfinex-derivatives","BTCF0:USTF0",1749858937938,1.07110877,106080.0,106070.0,1.43018958]
["bitfinex-derivatives","BTCF0:USTF0",1749858938138,1.10260877,106080.0,106070.0,1.31284806]
["bitfinex-derivatives","BTCF0:USTF0",1749858938340,1.10260877,106080.0,106070.0,1.32591856]
["bitfinex-derivatives","BTCF0:USTF0",1749858938637,1.10260877,106080.0,106070.0,1.32591921]
["bitfinex-derivatives","BTCF0:USTF0",1749858938833,1.10260877,106080.0,106070.0,1.32592608]
["bitfinex-derivatives","BTCF0:USTF0",1749858939033,1.10260877,106080.0,106070.0,1.31284806]
["bitfinex-derivatives","BTCF0:USTF0",1749858939533,1.10260877,106080.0,106070.0,1.32593783]
["bitfinex-derivatives","BTCF0:USTF0",1749858939740,1.10260877,106080.0,106070.0,1.32593776]
["bitfinex-derivatives","BTCF0:USTF0",1749858939939,1.10260877,106080.0,106070.0,1.31284806]
["bitfinex-derivatives","BTCF0:USTF0",1749858940136,0.74180877,106080.0,106070.0,1.44326717]
["bitfinex-derivatives","BTCF0:USTF0",1749858940335,0.74180877,106080.0,106070.0,1.32591347]
["bitfinex-derivatives","BTCF0:USTF0",1749858940542,0.74180877,106080.0,106070.0,1.32575608]
["bitfinex-derivatives","BTCF0:USTF0",1749858940743,1.10260877,106080.0,106070.0,1.32575409]
["bitfinex-derivatives","BTCF0:USTF0",1749858941042,1.10260877,106080.0,106070.0,1.32575622]
["bitfinex-derivatives","BTCF0:USTF0",1749858941243,1.10260877,106080.0,106070.0,1.32576527]
["bitfinex-derivatives","BTCF0:USTF0",1749858941636,1.10260877,106080.0,106070.0,1.32576333]
["bitfinex-derivatives","BTCF0:USTF0",1749858941838,0.74180877,106080.0,106070.0,1.32577322]
["bitfinex-derivatives","BTCF0:USTF0",1749858942036,0.74180877,106080.0,106070.0,1.32577891]
["bitfinex-derivatives","BTCF0:USTF0",1749858942336,1.10260877,106080.0,106070.0,1.31268806]
["bitfinex-derivatives","BTCF0:USTF0",1749858942531,0.74180877,106080.0,106070.0,1.31268806]
["bitfinex-derivatives","BTCF0:USTF0",1749858942937,0.74180877,106080.0,106070.0,1.32576688]
["bitfinex-derivatives","BTCF0:USTF0",1749858943244,0.74180877,106080.0,106070.0,1.31268806]
["bitfinex-derivatives","BTCF0:USTF0",1749858943838,0.74180877,106080.0,106070.0,1.32578105]
["bitfinex-derivatives","BTCF0:USTF0",1749858944239,0.74180877,106080.0,106070.0,1.3257678]
["bitfinex-derivatives","BTCF0:USTF0",1749858944444,0.74180877,106080.0,106070.0,1.32577429]
["bitfinex-derivatives","BTCF0:USTF0",1749858945039,0.74180877,106080.0,106070.0,1.31268806]
["bitfinex-derivatives","BTCF0:USTF0",1749858945252,0.74180877,106080.0,106070.0,1.3257804]
["bitfinex-derivatives","BTCF0:USTF0",1749858945547,1.10260877,106080.0,106070.0,1.32576776]
["bitfinex-derivatives","BTCF0:USTF0",1749858945844,1.10260877,106080.0,106070.0,1.32578132]
["bitfinex-derivatives","BTCF0:USTF0",1749858946242,0.96469902,106080.0,106070.0,1.32578132]
["bitfinex-derivatives","BTCF0:USTF0",1749858946447,0.57239902,106080.0,106070.0,1.70588806]
["bitfinex-derivatives","BTCF0:USTF0",1749858946641,0.57239902,106080.0,106070.0,1.73718806]
["bitfinex-derivatives","BTCF0:USTF0",1749858947041,0.35094942,106080.0,106070.0,1.87509781]
["bitfinex-derivatives","BTCF0:USTF0",1749858947450,0.35094942,106080.0,106070.0,1.78698291]
["bitfinex-derivatives","BTCF0:USTF0",1749858947642,0.53939902,106080.0,106070.0,1.78698291]
["bitfinex-derivatives","BTCF0:USTF0",1749858948247,0.53939902,106080.0,106070.0,1.87509809]
["bitfinex-derivatives","BTCF0:USTF0",1749858949353,0.35094942,106080.0,106070.0,1.87509809]
["bitfinex-derivatives","BTCF0:USTF0",1749858949844,0.53939902,106080.0,106070.0,1.73718834]
["bitfinex-derivatives","BTCF0:USTF0",1749858950052,0.53939902,106080.0,106070.0,1.37638834]
["bitfinex-derivatives","BTCF0:USTF0",1749858953151,0.53939902,106080.0,106070.0,1.85452986]
["bitfinex-derivatives","BTCF0:USTF0",1749858953541,0.53939902,106080.0,106070.0,1.49372986]
["bitfinex-derivatives","BTCF0:USTF0",1749858953745,0.53939902,106080.0,106070.0,1.85452986]
["bitfinex-derivatives","BTCF0:USTF0",1749858954148,0.53939902,106080.0,106070.0,1.76641468]
["bitfinex-derivatives","BTCF0:USTF0",1749858954741,0.53939902,106080.0,106070.0,1.40561468]
["bitfinex-derivatives","BTCF0:USTF0",1749858956056,0.53939902,106080.0,106070.0,1.49374347]
["bitfinex-derivatives","BTCF0:USTF0",1749858956353,0.53939902,106080.0,106070.0,1.37640195]
["bitfinex-derivatives","BTCF0:USTF0",1749858959264,0.64282132,106080.0,106070.0,1.47982425]
["bitfinex-derivatives","BTCF0:USTF0",1749858959761,0.64282132,106080.0,106070.0,1.50903698]
["bitfinex-derivatives","BTCF0:USTF0",1749858960363,0.64282132,106080.0,106070.0,1.40561468]
["bitfinex-derivatives","BTCF0:USTF0",1749858960560,0.64282132,106080.0,106070.0,1.50903698]
["bitfinex-derivatives","BTCF0:USTF0",1749858960966,0.64282132,106080.0,106070.0,1.47984228]
["bitfinex-derivatives","BTCF0:USTF0",1749858961465,0.64282132,106080.0,106070.0,1.39169546]
["bitfinex-derivatives","BTCF0:USTF0",1749858961666,0.64282132,106080.0,106070.0,1.50903698]
["bitfinex-derivatives","BTCF0:USTF0",1749858963769,0.64282132,106080.0,106070.0,1.39169546]
["bitfinex-derivatives","BTCF0:USTF0",1749858964264,0.64282132,106080.0,106070.0,1.50903698]
["bitfinex-derivatives","BTCF0:USTF0",1749858966570,0.64282132,106080.0,106070.0,1.50915689]
["bitfinex-derivatives","BTCF0:USTF0",1749858967269,0.64282132,106080.0,106070.0,1.39181537]
["bitfinex-derivatives","BTCF0:USTF0",1749858968274,0.64282132,106080.0,106070.0,1.86995689]
["bitfinex-derivatives","BTCF0:USTF0",1749858970170,0.64282132,106080.0,106070.0,1.86971689]
["bitfinex-derivatives","BTCF0:USTF0",1749858970473,0.64282132,106080.0,106070.0,0.91735689]
["bitfinex-derivatives","BTCF0:USTF0",1749858970663,0.64282132,106080.0,106070.0,1.86955689]
["bitfinex-derivatives","BTCF0:USTF0",1749858970974,0.64282132,106080.0,106070.0,1.75221537]
["bitfinex-derivatives","BTCF0:USTF0",1749858973476,0.64282132,106080.0,106070.0,1.86955689]
["bitfinex-derivatives","BTCF0:USTF0",1749858976472,0.64282132,106080.0,106070.0,0.91735689]
["bitfinex-derivatives","BTCF0:USTF0",1749858976672,0.64282132,106080.0,106070.0,1.86951689]
["bitfinex-derivatives","BTCF0:USTF0",1749858976972,0.67502132,106080.0,106070.0,1.86951689]
["bitfinex-derivatives","BTCF0:USTF0",1749858985982,0.67502132,106080.0,106070.0,1.88272962]
["bitfinex-derivatives","BTCF0:USTF0",1749858986378,0.67502132,106080.0,106070.0,1.88272961]
["bitfinex-derivatives","BTCF0:USTF0",1749858986776,0.67502132,106080.0,106070.0,1.86951689]
["bitfinex-derivatives","BTCF0:USTF0",1749858986975,0.67502132,106080.0,106070.0,1.88272963]
["bitfinex-derivatives","BTCF0:USTF0",1749858987481,0.67502132,106080.0,106070.0,1.86951689]
["bitfinex-derivatives","BTCF0:USTF0",1749858987682,0.67502132,106080.0,106070.0,1.88270736]
["bitfinex-derivatives","BTCF0:USTF0",1749858987884,0.67502132,106080.0,106070.0,1.86951689]
["bitfinex-derivatives","BTCF0:USTF0",1749858988275,0.67502132,106080.0,106070.0,1.88270517]
["bitfinex-derivatives","BTCF0:USTF0",1749858988471,0.67502132,106080.0,106070.0,1.50871689]
["bitfinex-derivatives","BTCF0:USTF0",1749858988783,0.67502132,106080.0,106070.0,1.52188559]
["bitfinex-derivatives","BTCF0:USTF0",1749858988977,0.67502132,106080.0,106070.0,1.52195224]
["bitfinex-derivatives","BTCF0:USTF0",1749858989277,0.67502132,106080.0,106070.0,1.50871689]
["bitfinex-derivatives","BTCF0:USTF0",1749858989483,0.67502132,106080.0,106070.0,1.5219603]
["bitfinex-derivatives","BTCF0:USTF0",1749858989682,0.38314942,106080.0,106070.0,1.5219602]
["bitfinex-derivatives","BTCF0:USTF0",1749858989878,0.48657172,106080.0,106070.0,1.8827602]
["bitfinex-derivatives","BTCF0:USTF0",1749858990177,0.67502132,106080.0,106070.0,1.8827602]
["bitfinex-derivatives","BTCF0:USTF0",1749858990383,0.67502132,106080.0,106070.0,1.88272402]
["bitfinex-derivatives","BTCF0:USTF0",1749858990678,0.37395737,106080.0,106070.0,1.88272402]
["bitfinex-derivatives","BTCF0:USTF0",1749858990888,0.34175737,106080.0,106070.0,1.98614632]
["bitfinex-derivatives","BTCF0:USTF0",1749858991184,0.07449487,106090.0,106080.0,0.1884498]
["bitfinex-derivatives","BTCF0:USTF0",1749858991385,0.40449487,106090.0,106080.0,1.01261512]
["bitfinex-derivatives","BTCF0:USTF0",1749858992585,0.40449487,106090.0,106080.0,0.89810238]
["bitfinex-derivatives","BTCF0:USTF0",1749858993288,0.40449487,106090.0,106080.0,0.9861596]
["bitfinex-derivatives","BTCF0:USTF0",1749858993584,0.40449487,106090.0,106080.0,0.9871596]
["bitfinex-derivatives","BTCF0:USTF0",1749858994584,0.40449487,106090.0,106080.0,0.9861596]
["bitfinex-derivatives","BTCF0:USTF0",1749858994779,0.40449487,106090.0,106080.0,0.9891596]
["bitfinex-derivatives","BTCF0:USTF0",1749858995181,0.40449487,106090.0,106080.0,0.782315]
["bitfinex-derivatives","BTCF0:USTF0",1749858995484,0.50791717,106090.0,106080.0,0.99317729]
["bitfinex-derivatives","BTCF0:USTF0",1749858997987,0.69634917,106090.0,106080.0,0.99317729]
["bitfinex-derivatives","BTCF0:USTF0",1749858998188,0.50791717,106090.0,106080.0,0.99317729]
["bitfinex-derivatives","BTCF0:USTF0",1749858999675,0.50791717,106090.0,106080.0,0.63237729]
["bitfinex-derivatives","BTCF0:USTF0",1749858999880,0.50791717,106090.0,106080.0,0.99317729]
["bitfinex-derivatives","BTCF0:USTF0",1749859001887,0.40449487,106090.0,106080.0,0.99317729]
["bitfinex-derivatives","BTCF0:USTF0",1749859002083,0.33014185,106090.0,106080.0,1.83719281]
["bitfinex-derivatives","BTCF0:USTF0",1749859004789,0.07014185,106090.0,106080.0,1.83719281]
["bitfinex-derivatives","BTCF0:USTF0",1749859006687,0.01866624,106100.0,106090.0,0.1884319]
["bitfinex-derivatives","BTCF0:USTF0",1749859006988,0.30866624,106100.0,106090.0,1.96523722]
["bitfinex-derivatives","BTCF0:USTF0",1749859007193,0.01866624,106100.0,106090.0,1.9936145]
["bitfinex-derivatives","BTCF0:USTF0",1749859007594,0.01866624,106100.0,106090.0,2.11074831]
["bitfinex-derivatives","BTCF0:USTF0",1749859007988,0.01866624,106100.0,106090.0,2.11274831]
["bitfinex-derivatives","BTCF0:USTF0",1749859008391,0.01866624,106100.0,106090.0,2.11374831]
["bitfinex-derivatives","BTCF0:USTF0",1749859010083,0.01866624,106100.0,106090.0,1.96685829]
["bitfinex-derivatives","BTCF0:USTF0",1749859010385,0.01966624,106100.0,106090.0,1.98285829]
["bitfinex-derivatives","BTCF0:USTF0",1749859010589,0.01966624,106100.0,106090.0,1.98687598]
["bitfinex-derivatives","BTCF0:USTF0",1749859010984,0.01966624,106100.0,106090.0,1.98487598]
["bitfinex-derivatives","BTCF0:USTF0",1749859011185,0.65908386,106120.0,106110.0,0.1883964]
["bitfinex-derivatives","BTCF0:USTF0",1749859011390,0.99908276,106120.0,106110.0,1.33248423]
["bitfinex-derivatives","BTCF0:USTF0",1749859011696,0.99908276,106120.0,106110.0,1.45468763]
["bitfinex-derivatives","BTCF0:USTF0",1749859011998,0.63828276,106120.0,106110.0,1.81548763]
["bitfinex-derivatives","BTCF0:USTF0",1749859012300,0.66868276,106120.0,106110.0,1.81548763]
["bitfinex-derivatives","BTCF0:USTF0",1749859012693,0.66868276,106120.0,106110.0,1.81748763]
["bitfinex-derivatives","BTCF0:USTF0",1749859012894,0.48030406,106120.0,106110.0,1.81748763]
["bitfinex-derivatives","BTCF0:USTF0",1749859013599,0.48030406,106120.0,106110.0,1.81848763]
["bitfinex-derivatives","BTCF0:USTF0",1749859015099,0.48030406,106120.0,106110.0,1.71506533]
["bitfinex-derivatives","BTCF0:USTF0",1749859015288,0.48030406,106120.0,106110.0,1.81848763]
["bitfinex-derivatives","BTCF0:USTF0",1749859015691,0.48030406,106120.0,106110.0,1.78778763]
["bitfinex-derivatives","BTCF0:USTF0",1749859015898,0.3727,106120.0,106110.0,1.78778763]
["bitfinex-derivatives","BTCF0:USTF0",1749859016097,0.3727,106120.0,106110.0,1.85218763]
["bitfinex-derivatives","BTCF0:USTF0",1749859016300,0.3727,106120.0,106110.0,1.93994274]
["bitfinex-derivatives","BTCF0:USTF0",1749859016601,0.3727,106120.0,106110.0,1.94902232]
["bitfinex-derivatives","BTCF0:USTF0",1749859018304,0.3727,106120.0,106110.0,1.86126721]
["bitfinex-derivatives","BTCF0:USTF0",1749859018603,0.3727,106120.0,106110.0,1.94902232]
["bitfinex-derivatives","BTCF0:USTF0",1749859018802,0.3727,106120.0,106110.0,1.86126721]
["bitfinex-derivatives","BTCF0:USTF0",1749859019404,0.3727,106120.0,106110.0,1.94902232]
["bitfinex-derivatives","BTCF0:USTF0",1749859019999,0.3727,106120.0,106110.0,1.86126721]
["bitfinex-derivatives","BTCF0:USTF0",1749859020305,0.4761223,106120.0,106110.0,0.85224044]
["bitfinex-derivatives","BTCF0:USTF0",1749859020497,0.9403446,106120.0,106110.0,1.32340533]
["bitfinex-derivatives","BTCF0:USTF0",1749859020697,0.9403446,106120.0,106110.0,0.37208533]
["bitfinex-derivatives","BTCF0:USTF0",1749859020698,0.7667,106120.0,106110.0,0.37208533]
["bitfinex-derivatives","BTCF0:USTF0",1749859020899,0.7667,106120.0,106110.0,1.32340533]
["bitfinex-derivatives","BTCF0:USTF0",1749859020900,0.8701223,106120.0,106110.0,1.32340533]
["bitfinex-derivatives","BTCF0:USTF0",1749859021104,0.8701223,106120.0,106110.0,1.42682763]
["bitfinex-derivatives","BTCF0:USTF0",1749859021996,1.0585009,106120.0,106110.0,0.37208533]
["bitfinex-derivatives","BTCF0:USTF0",1749859022306,1.1619232,106120.0,106110.0,1.29036533]
["bitfinex-derivatives","BTCF0:USTF0",1749859022507,1.1951232,106120.0,106110.0,1.29036533]
["bitfinex-derivatives","BTCF0:USTF0",1749859022808,1.0067446,106120.0,106110.0,1.29036533]
["bitfinex-derivatives","BTCF0:USTF0",1749859023005,1.1951233,106120.0,106110.0,1.29036533]
["bitfinex-derivatives","BTCF0:USTF0",1749859023211,1.1951233,106120.0,106110.0,1.39378763]
["bitfinex-derivatives","BTCF0:USTF0",1749859023414,0.7999,106120.0,106110.0,1.29036533]
["bitfinex-derivatives","BTCF0:USTF0",1749859023605,0.9033223,106120.0,106110.0,1.39378763]
["bitfinex-derivatives","BTCF0:USTF0",1749859024010,0.5425223,106120.0,106110.0,1.75458763]
["bitfinex-derivatives","BTCF0:USTF0",1749859024205,0.4391,106120.0,106110.0,1.78648763]
["bitfinex-derivatives","BTCF0:USTF0",1749859025302,0.4391,106120.0,106110.0,1.82084747]
["bitfinex-derivatives","BTCF0:USTF0",1749859025806,0.4391,106120.0,106110.0,1.82486516]
["bitfinex-derivatives","BTCF0:USTF0",1749859026006,0.4391,106120.0,106110.0,1.82456839]
["bitfinex-derivatives","BTCF0:USTF0",1749859026205,0.4391,106120.0,106110.0,1.8245684]
["bitfinex-derivatives","BTCF0:USTF0",1749859026404,0.4391,106120.0,106110.0,1.91232351]
["bitfinex-derivatives","BTCF0:USTF0",1749859026905,0.6274787,106120.0,106110.0,1.41374137]
["bitfinex-derivatives","BTCF0:USTF0",1749859027103,0.4391,106120.0,106110.0,0.34280626]
["bitfinex-derivatives","BTCF0:USTF0",1749859027308,0.4391,106120.0,106110.0,1.29404626]
["bitfinex-derivatives","BTCF0:USTF0",1749859028512,0.4381,106120.0,106110.0,1.65484626]
["bitfinex-derivatives","BTCF0:USTF0",1749859028810,0.4381,106120.0,106110.0,1.65488201]
["bitfinex-derivatives","BTCF0:USTF0",1749859029306,0.4381,106120.0,106110.0,1.83657262]
["bitfinex-derivatives","BTCF0:USTF0",1749859029711,0.4381,106120.0,106110.0,1.51962866]
["bitfinex-derivatives","BTCF0:USTF0",1749859029899,0.4381,106120.0,106110.0,1.47577262]
["bitfinex-derivatives","BTCF0:USTF0",1749859030103,0.4381,106120.0,106110.0,1.83657262]
["bitfinex-derivatives","BTCF0:USTF0",1749859030306,0.4381,106120.0,106110.0,0.91773262]
["bitfinex-derivatives","BTCF0:USTF0",1749859030507,0.4381,106120.0,106110.0,1.86897262]
["bitfinex-derivatives","BTCF0:USTF0",1749859030905,0.4381,106120.0,106110.0,1.50817262]
["bitfinex-derivatives","BTCF0:USTF0",1749859031114,0.4381,106120.0,106110.0,1.86897262]
["bitfinex-derivatives","BTCF0:USTF0",1749859031511,0.4381,106120.0,106110.0,1.50817262]
["bitfinex-derivatives","BTCF0:USTF0",1749859031917,0.4381,106120.0,106110.0,1.86897262]
["bitfinex-derivatives","BTCF0:USTF0",1749859034312,0.4381,106120.0,106110.0,0.91773262]
["bitfinex-derivatives","BTCF0:USTF0",1749859034511,0.4381,106120.0,106110.0,1.67252708]
["bitfinex-derivatives","BTCF0:USTF0",1749859034711,0.7989,106120.0,106110.0,0.41918395]
["bitfinex-derivatives","BTCF0:USTF0",1749859034908,0.7989,106120.0,106110.0,1.37026395]
["bitfinex-derivatives","BTCF0:USTF0",1749859035108,0.4381,106120.0,106110.0,1.37026395]
["bitfinex-derivatives","BTCF0:USTF0",1749859035307,0.4381,106120.0,106110.0,1.31172708]
["bitfinex-derivatives","BTCF0:USTF0",1749859035514,0.4381,106120.0,106110.0,1.44950922]
["bitfinex-derivatives","BTCF0:USTF0",1749859038730,0.9872788,106120.0,106110.0,0.32824708]
["bitfinex-derivatives","BTCF0:USTF0",1749859038924,0.7989,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859039125,0.9872787,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859039325,0.7989,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859039523,0.9872787,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859039724,0.6264787,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859040429,0.9872787,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859041631,1.12506084,106120.0,106110.0,0.32824708]
["bitfinex-derivatives","BTCF0:USTF0",1749859041826,1.12506084,106120.0,106110.0,1.27924708]
["bitfinex-derivatives","BTCF0:USTF0",1749859042323,1.12506084,106120.0,106110.0,0.32824708]
["bitfinex-derivatives","BTCF0:USTF0",1749859042521,1.12506084,106120.0,106110.0,1.27924708]
["bitfinex-derivatives","BTCF0:USTF0",1749859042833,1.12506084,106120.0,106110.0,0.50856708]
["bitfinex-derivatives","BTCF0:USTF0",1749859043032,1.12506084,106120.0,106110.0,0.32824708]
["bitfinex-derivatives","BTCF0:USTF0",1749859043233,1.12506084,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859045235,0.9872787,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859046525,0.6264787,106120.0,106110.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1749859047629,0.6264787,106120.0,106110.0,1.31198708]
["bitfinex-derivatives","BTCF0:USTF0",1749859047830,0.9872787,106120.0,106110.0,1.31198708]
["bitfinex-derivatives","BTCF0:USTF0",1749859049035,0.6264787,106120.0,106110.0,1.31198708]
["bitfinex-derivatives","BTCF0:USTF0",1749859049831,0.6264787,106120.0,106110.0,0.36094708]
["bitfinex-derivatives","BTCF0:USTF0",1749859050032,0.6264787,106120.0,106110.0,1.31194708]
["bitfinex-derivatives","BTCF0:USTF0",1749859050232,0.4049,106120.0,106110.0,1.31194708]
["bitfinex-derivatives","BTCF0:USTF0",1749859050434,0.5932787,106120.0,106110.0,1.48152922]
["bitfinex-derivatives","BTCF0:USTF0",1749859051035,0.9540787,106120.0,106110.0,1.34374708]
["bitfinex-derivatives","BTCF0:USTF0",1749859051439,1.09186084,106120.0,106110.0,1.33784979]
["bitfinex-derivatives","BTCF0:USTF0",1749859051739,1.12186084,106120.0,106110.0,1.29405188]
["bitfinex-derivatives","BTCF0:USTF0",1749859052137,1.12186084,106120.0,106110.0,0.34305188]
["bitfinex-derivatives","BTCF0:USTF0",1749859052340,1.12186084,106120.0,106110.0,1.29405188]
["bitfinex-derivatives","BTCF0:USTF0",1749859058840,1.12186084,106120.0,106110.0,0.34305188]
["bitfinex-derivatives","BTCF0:USTF0",1749859059040,1.12186084,106120.0,106110.0,1.29405188]
["bitfinex-derivatives","BTCF0:USTF0",1749859062147,1.12186084,106120.0,106110.0,0.52337188]
["bitfinex-derivatives","BTCF0:USTF0",1749859062346,1.12186084,106120.0,106110.0,0.55537188]
["bitfinex-derivatives","BTCF0:USTF0",1749859063346,1.19082034,106120.0,106110.0,0.55537188]
["bitfinex-derivatives","BTCF0:USTF0",1749859063741,1.12762034,106120.0,106110.0,0.28444917]
["bitfinex-derivatives","BTCF0:USTF0",1749859063940,1.19262034,106120.0,106110.0,0.28444917]
["bitfinex-derivatives","BTCF0:USTF0",1749859065051,1.19262034,106120.0,106110.0,0.28244917]
["bitfinex-derivatives","BTCF0:USTF0",1749859066142,1.19262034,106120.0,106110.0,0.31294917]
["bitfinex-derivatives","BTCF0:USTF0",1749859066344,1.19362034,106120.0,106110.0,0.31294917]
["bitfinex-derivatives","BTCF0:USTF0",1749859066542,1.19362034,106120.0,106110.0,0.31394917]
["bitfinex-derivatives","BTCF0:USTF0",1749859067254,1.12471077,106120.0,106110.0,0.31394917]
["bitfinex-derivatives","BTCF0:USTF0",1749859080165,1.09281077,106120.0,106110.0,0.31394917]
["bitfinex-derivatives","BTCF0:USTF0",1749859080367,1.09281077,106120.0,106110.0,0.34664917]
["bitfinex-derivatives","BTCF0:USTF0",1749859081268,1.09281077,106120.0,106110.0,0.40525188]
["bitfinex-derivatives","BTCF0:USTF0",1749859085573,1.09281077,106120.0,106110.0,0.40509758]
["bitfinex-derivatives","BTCF0:USTF0",1749859087272,1.1617229,106120.0,106110.0,0.40509758]
["bitfinex-derivatives","BTCF0:USTF0",1749859103278,0.341,106120.0,106110.0,0.50846968]
["bitfinex-derivatives","BTCF0:USTF0",1749859103478,0.341,106120.0,106110.0,0.94579065]
["bitfinex-derivatives","BTCF0:USTF0",1749859103677,0.341,106120.0,106110.0,0.88718794]
["bitfinex-derivatives","BTCF0:USTF0",1749859103881,0.632753,106120.0,106110.0,0.88718794]
["bitfinex-derivatives","BTCF0:USTF0",1749859104281,0.4443721,106120.0,106110.0,0.88718794]
["bitfinex-derivatives","BTCF0:USTF0",1749859104687,0.4443721,106120.0,106110.0,0.90028542]
["bitfinex-derivatives","BTCF0:USTF0",1749859105379,0.4443721,106120.0,106110.0,0.94572724]
["bitfinex-derivatives","BTCF0:USTF0",1749859105581,0.4443721,106120.0,106110.0,0.95882483]
["bitfinex-derivatives","BTCF0:USTF0",1749859106286,0.6327538,106120.0,106110.0,0.95882483]
["bitfinex-derivatives","BTCF0:USTF0",1749859106787,0.4443721,106120.0,106110.0,0.94572724]
["bitfinex-derivatives","BTCF0:USTF0",1749859106988,0.4443721,106120.0,106110.0,0.95882483]
["bitfinex-derivatives","BTCF0:USTF0",1749859107185,0.4443721,106120.0,106110.0,0.95882505]
["bitfinex-derivatives","BTCF0:USTF0",1749859107386,0.4443721,106120.0,106110.0,0.95883746]
["bitfinex-derivatives","BTCF0:USTF0",1749859107684,0.341,106120.0,106110.0,0.95880699]
["bitfinex-derivatives","BTCF0:USTF0",1749859107888,0.341,106120.0,106110.0,0.90026769]
["bitfinex-derivatives","BTCF0:USTF0",1749859108089,0.341,106120.0,106110.0,0.88718794]
["bitfinex-derivatives","BTCF0:USTF0",1749859108289,0.341,106120.0,106110.0,0.95877411]
["bitfinex-derivatives","BTCF0:USTF0",1749859108589,0.341,106120.0,106110.0,0.94569757]
["bitfinex-derivatives","BTCF0:USTF0",1749859108789,0.341,106120.0,106110.0,0.9587741]
["bitfinex-derivatives","BTCF0:USTF0",1749859109089,0.341,106120.0,106110.0,0.88718794]
["bitfinex-derivatives","BTCF0:USTF0",1749859109382,0.341,106120.0,106110.0,0.94569651]
["bitfinex-derivatives","BTCF0:USTF0",1749859109588,0.341,106120.0,106110.0,0.95873832]
["bitfinex-derivatives","BTCF0:USTF0",1749859109788,0.341,106120.0,106110.0,0.95873834]
["bitfinex-derivatives","BTCF0:USTF0",1749859109979,0.5293818,106120.0,106110.0,0.94569651]
["bitfinex-derivatives","BTCF0:USTF0",1749859110888,0.341,106120.0,106110.0,0.94569651]
["bitfinex-derivatives","BTCF0:USTF0",1749859111086,0.341,106120.0,106110.0,0.88718794]
["bitfinex-derivatives","BTCF0:USTF0",1749859111390,0.341,106120.0,106110.0,1.70158794]
["bitfinex-derivatives","BTCF0:USTF0",1749859111789,0.341,106120.0,106110.0,1.76007776]
["bitfinex-derivatives","BTCF0:USTF0",1749859122598,0.341,106120.0,106110.0,1.80496004]
["bitfinex-derivatives","BTCF0:USTF0",1749859122785,0.061,106120.0,106110.0,1.83433874]
["bitfinex-derivatives","BTCF0:USTF0",1749859122988,0.01646608,106130.0,106120.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1749859123189,0.33646608,106130.0,106120.0,1.93093005]
["bitfinex-derivatives","BTCF0:USTF0",1749859124093,0.33746608,106130.0,106120.0,1.93093005]
["bitfinex-derivatives","BTCF0:USTF0",1749859124504,0.33746608,106130.0,106120.0,1.9400571]
["bitfinex-derivatives","BTCF0:USTF0",1749859124798,0.33946608,106130.0,106120.0,1.9400571]
["bitfinex-derivatives","BTCF0:USTF0",1749859124998,0.33846608,106130.0,106120.0,1.9400571]
["bitfinex-derivatives","BTCF0:USTF0",1749859125193,0.33846608,106130.0,106120.0,1.87404703]
["bitfinex-derivatives","BTCF0:USTF0",1749859125394,0.33646608,106130.0,106120.0,1.87804703]
["bitfinex-derivatives","BTCF0:USTF0",1749859126394,0.14646608,106130.0,106120.0,1.87804703]
["bitfinex-derivatives","BTCF0:USTF0",1749859127595,0.01646608,106130.0,106120.0,1.87804703]
["bitfinex-derivatives","BTCF0:USTF0",1749859128400,0.01646608,106130.0,106120.0,1.7403129]
["bitfinex-derivatives","BTCF0:USTF0",1749859128597,0.01646608,106130.0,106120.0,1.87804703]
["bitfinex-derivatives","BTCF0:USTF0",1749859130202,0.01646608,106130.0,106120.0,1.91150112]
["bitfinex-derivatives","BTCF0:USTF0",1749859130798,0.01646608,106130.0,106120.0,1.77376699]
["bitfinex-derivatives","BTCF0:USTF0",1749859131098,0.01646608,106130.0,106120.0,2.00573312]
["bitfinex-derivatives","BTCF0:USTF0",1749859133607,0.01646608,106130.0,106120.0,2.01877535]
["bitfinex-derivatives","BTCF0:USTF0",1749859133796,0.01646608,106130.0,106120.0,2.01877758]
["bitfinex-derivatives","BTCF0:USTF0",1749859134104,0.01646608,106130.0,106120.0,2.00573312]
["bitfinex-derivatives","BTCF0:USTF0",1749859134298,0.01646608,106130.0,106120.0,1.06801584]
["bitfinex-derivatives","BTCF0:USTF0",1749859134498,0.01646608,106130.0,106120.0,2.01861842]
["bitfinex-derivatives","BTCF0:USTF0",1749859134704,0.01646608,106130.0,106120.0,2.00557312]
["bitfinex-derivatives","BTCF0:USTF0",1749859134891,0.00727953,106130.0,106120.0,2.03166376]
["bitfinex-derivatives","BTCF0:USTF0",1749859135095,0.00727953,106130.0,106120.0,2.0316638]
["bitfinex-derivatives","BTCF0:USTF0",1749859135705,0.00727953,106130.0,106120.0,2.01861845]
["bitfinex-derivatives","BTCF0:USTF0",1749859136002,0.00727953,106130.0,106120.0,2.03166364]
["bitfinex-derivatives","BTCF0:USTF0",1749859136306,0.00727953,106130.0,106120.0,2.03166381]
["bitfinex-derivatives","BTCF0:USTF0",1749859136604,0.00727953,106130.0,106120.0,2.01861845]
["bitfinex-derivatives","BTCF0:USTF0",1749859137096,0.00727953,106130.0,106120.0,1.06801845]
["bitfinex-derivatives","BTCF0:USTF0",1749859137297,0.00727953,106130.0,106120.0,2.01857845]
["bitfinex-derivatives","BTCF0:USTF0",1749859138104,0.032,106140.0,106130.0,0.1883641]
["bitfinex-derivatives","BTCF0:USTF0",1749859138305,0.112,106140.0,106130.0,1.69199113]
["bitfinex-derivatives","BTCF0:USTF0",1749859138603,0.08,106140.0,106130.0,1.72691539]
["bitfinex-derivatives","BTCF0:USTF0",1749859139507,0.08,106140.0,106130.0,1.72675613]
["bitfinex-derivatives","BTCF0:USTF0",1749859140299,0.32608053,106140.0,106130.0,1.3820655]
["bitfinex-derivatives","BTCF0:USTF0",1749859140602,0.61293413,106140.0,106130.0,2.21254647]
["bitfinex-derivatives","BTCF0:USTF0",1749859140800,0.80128053,106140.0,106130.0,2.21259125]
["bitfinex-derivatives","BTCF0:USTF0",1749859140996,0.80128053,106140.0,106130.0,2.21459125]
["bitfinex-derivatives","BTCF0:USTF0",1749859141300,0.80128053,106140.0,106130.0,1.26507239]
["bitfinex-derivatives","BTCF0:USTF0",1749859141491,1.17848457,106140.0,106130.0,0.3533974]
["bitfinex-derivatives","BTCF0:USTF0",1749859141700,1.17848457,106140.0,106130.0,0.29702038]
["bitfinex-derivatives","BTCF0:USTF0",1749859141903,1.17848457,106140.0,106130.0,1.24764994]
["bitfinex-derivatives","BTCF0:USTF0",1749859142100,1.17848457,106140.0,106130.0,1.23446367]
["bitfinex-derivatives","BTCF0:USTF0",1749859142305,1.17848457,106140.0,106130.0,1.24768622]
["bitfinex-derivatives","BTCF0:USTF0",1749859142507,1.17848457,106140.0,106130.0,0.28394367]
["bitfinex-derivatives","BTCF0:USTF0",1749859142692,1.17848457,106140.0,106130.0,1.24368621]
["bitfinex-derivatives","BTCF0:USTF0",1749859142898,1.17848457,106140.0,106130.0,1.24568604]
["bitfinex-derivatives","BTCF0:USTF0",1749859143098,1.17848457,106140.0,106130.0,1.23246367]
["bitfinex-derivatives","BTCF0:USTF0",1749859143304,1.17848457,106140.0,106130.0,1.24569526]
["bitfinex-derivatives","BTCF0:USTF0",1749859143606,1.17848457,106140.0,106130.0,1.24572877]
["bitfinex-derivatives","BTCF0:USTF0",1749859143806,1.17848457,106140.0,106130.0,1.24272814]
["bitfinex-derivatives","BTCF0:USTF0",1749859144006,1.17848457,106140.0,106130.0,1.24472818]
["bitfinex-derivatives","BTCF0:USTF0",1749859144303,1.17848457,106140.0,106130.0,1.23146367]
["bitfinex-derivatives","BTCF0:USTF0",1749859144497,1.17848457,106140.0,106130.0,1.24472865]
["bitfinex-derivatives","BTCF0:USTF0",1749859144693,1.17848457,106140.0,106130.0,1.23146367]
["bitfinex-derivatives","BTCF0:USTF0",1749859145307,1.04075044,106140.0,106130.0,1.23146367]
["bitfinex-derivatives","BTCF0:USTF0",1749859145506,1.04075044,106140.0,106130.0,1.2486881]
["bitfinex-derivatives","BTCF0:USTF0",1749859145706,1.04075044,106140.0,106130.0,0.28496136]
["bitfinex-derivatives","BTCF0:USTF0",1749859145911,1.04075044,106140.0,106130.0,1.24874218]
["bitfinex-derivatives","BTCF0:USTF0",1749859146201,1.04075044,106140.0,106130.0,1.23548136]
["bitfinex-derivatives","BTCF0:USTF0",1749859146403,1.04075044,106140.0,106130.0,1.16016219]
["bitfinex-derivatives","BTCF0:USTF0",1749859146910,1.04075044,106140.0,106130.0,1.14690179]
["bitfinex-derivatives","BTCF0:USTF0",1749859147101,1.04075044,106140.0,106130.0,1.1601623]
["bitfinex-derivatives","BTCF0:USTF0",1749859147400,1.04075044,106140.0,106130.0,1.14690179]
["bitfinex-derivatives","BTCF0:USTF0",1749859147606,1.04075044,106140.0,106130.0,1.1601318]
["bitfinex-derivatives","BTCF0:USTF0",1749859147808,1.04075044,106140.0,106130.0,1.16012141]
["bitfinex-derivatives","BTCF0:USTF0",1749859148206,1.17848457,106140.0,106130.0,1.16012141]
["bitfinex-derivatives","BTCF0:USTF0",1749859148706,1.04075044,106140.0,106130.0,1.2185262]
["bitfinex-derivatives","BTCF0:USTF0",1749859149007,1.04075044,106140.0,106130.0,1.20532446]
["bitfinex-derivatives","BTCF0:USTF0",1749859149202,1.04075044,106140.0,106130.0,1.26341687]
["bitfinex-derivatives","BTCF0:USTF0",1749859149407,1.04075044,106140.0,106130.0,1.30723387]
["bitfinex-derivatives","BTCF0:USTF0",1749859149608,1.04075044,106140.0,106130.0,1.24881324]
["bitfinex-derivatives","BTCF0:USTF0",1749859149799,1.04075044,106140.0,106130.0,1.24881323]
["bitfinex-derivatives","BTCF0:USTF0",1749859150309,1.04075044,106140.0,106130.0,1.23554773]
["bitfinex-derivatives","BTCF0:USTF0",1749859150608,1.04075044,106140.0,106130.0,1.24882829]
["bitfinex-derivatives","BTCF0:USTF0",1749859150801,1.04075044,106140.0,106130.0,1.2488332]
["bitfinex-derivatives","BTCF0:USTF0",1749859151002,1.04075044,106140.0,106130.0,0.2983132]
["bitfinex-derivatives","BTCF0:USTF0",1749859151204,1.17848457,106140.0,106130.0,1.24883442]
["bitfinex-derivatives","BTCF0:USTF0",1749859151407,1.17848457,106140.0,106130.0,1.23554773]
["bitfinex-derivatives","BTCF0:USTF0",1749859151603,1.17848457,106140.0,106130.0,1.2939704]
["bitfinex-derivatives","BTCF0:USTF0",1749859151809,1.17848457,106140.0,106130.0,1.30725582]
["bitfinex-derivatives","BTCF0:USTF0",1749859152102,1.17848457,106140.0,106130.0,1.30725645]
["bitfinex-derivatives","BTCF0:USTF0",1749859152608,1.17848457,106140.0,106130.0,1.30743254]
["bitfinex-derivatives","BTCF0:USTF0",1749859152808,1.17848457,106140.0,106130.0,1.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1749859153009,1.17848457,106140.0,106130.0,1.30743333]
["bitfinex-derivatives","BTCF0:USTF0",1749859153210,1.17848457,106140.0,106130.0,1.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1749859153506,1.17848457,106140.0,106130.0,1.3074334]
["bitfinex-derivatives","BTCF0:USTF0",1749859153808,1.17848457,106140.0,106130.0,1.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1749859154008,1.17848457,106140.0,106130.0,1.30743662]
["bitfinex-derivatives","BTCF0:USTF0",1749859154207,1.17848457,106140.0,106130.0,1.30744013]
["bitfinex-derivatives","BTCF0:USTF0",1749859154413,1.17848457,106140.0,106130.0,1.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1749859154709,1.17848457,106140.0,106130.0,1.30744013]
["bitfinex-derivatives","BTCF0:USTF0",1749859154909,1.17848457,106140.0,106130.0,1.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1749859155403,1.17848457,106140.0,106130.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1749859155709,1.17848457,106140.0,106130.0,1.2489285]
["bitfinex-derivatives","BTCF0:USTF0",1749859156007,1.17848457,106140.0,106130.0,1.23561421]
["bitfinex-derivatives","BTCF0:USTF0",1749859156209,1.17848457,106140.0,106130.0,0.47858048]
["bitfinex-derivatives","BTCF0:USTF0",1749859156408,1.17848457,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859157107,1.17848457,106140.0,106130.0,0.47857165]
["bitfinex-derivatives","BTCF0:USTF0",1749859157311,1.17848457,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859157899,1.17848457,106140.0,106130.0,0.28513421]
["bitfinex-derivatives","BTCF0:USTF0",1749859158102,1.04075044,106140.0,106130.0,0.47857303]
["bitfinex-derivatives","BTCF0:USTF0",1749859158302,1.17848457,106140.0,106130.0,0.47862662]
["bitfinex-derivatives","BTCF0:USTF0",1749859158905,1.17848457,106140.0,106130.0,0.47863224]
["bitfinex-derivatives","BTCF0:USTF0",1749859159206,1.17848457,106140.0,106130.0,0.47863249]
["bitfinex-derivatives","BTCF0:USTF0",1749859159406,1.17848457,106140.0,106130.0,0.47862848]
["bitfinex-derivatives","BTCF0:USTF0",1749859159810,1.17848457,106140.0,106130.0,0.43475927]
["bitfinex-derivatives","BTCF0:USTF0",1749859160005,1.17848457,106140.0,106130.0,0.43478005]
["bitfinex-derivatives","BTCF0:USTF0",1749859160211,1.17848457,106140.0,106130.0,0.43478077]
["bitfinex-derivatives","BTCF0:USTF0",1749859160400,1.17848457,106140.0,106130.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1749859160604,1.04075044,106140.0,106130.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1749859160804,1.17848457,106140.0,106130.0,0.43478148]
["bitfinex-derivatives","BTCF0:USTF0",1749859161101,1.17848457,106140.0,106130.0,0.43478095]
["bitfinex-derivatives","BTCF0:USTF0",1749859161605,1.17848457,106140.0,106130.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1749859162113,1.17848457,106140.0,106130.0,0.43479887]
["bitfinex-derivatives","BTCF0:USTF0",1749859162312,1.17848457,106140.0,106130.0,0.43479889]
["bitfinex-derivatives","BTCF0:USTF0",1749859162512,1.17848457,106140.0,106130.0,0.43479907]
["bitfinex-derivatives","BTCF0:USTF0",1749859162810,1.17848457,106140.0,106130.0,0.25467907]
["bitfinex-derivatives","BTCF0:USTF0",1749859163011,1.17848457,106140.0,106130.0,0.43479907]
["bitfinex-derivatives","BTCF0:USTF0",1749859163411,1.17848457,106140.0,106130.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1749859163606,1.17848457,106140.0,106130.0,0.43479893]
["bitfinex-derivatives","BTCF0:USTF0",1749859163805,1.17848457,106140.0,106130.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1749859164005,1.17848457,106140.0,106130.0,0.43479906]
["bitfinex-derivatives","BTCF0:USTF0",1749859164205,1.17848457,106140.0,106130.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1749859164410,1.17848457,106140.0,106130.0,0.43479901]
["bitfinex-derivatives","BTCF0:USTF0",1749859164613,1.17848457,106140.0,106130.0,0.47866824]
["bitfinex-derivatives","BTCF0:USTF0",1749859164814,1.17848457,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859165312,1.17848457,106140.0,106130.0,0.47867284]
["bitfinex-derivatives","BTCF0:USTF0",1749859165508,1.17848457,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859165707,1.17848457,106140.0,106130.0,0.47867267]
["bitfinex-derivatives","BTCF0:USTF0",1749859165909,1.17848457,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859166213,1.17848457,106140.0,106130.0,0.47867262]
["bitfinex-derivatives","BTCF0:USTF0",1749859166613,1.17848457,106140.0,106130.0,0.47867259]
["bitfinex-derivatives","BTCF0:USTF0",1749859166812,1.17848457,106140.0,106130.0,0.47867262]
["bitfinex-derivatives","BTCF0:USTF0",1749859167014,1.17848457,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859167220,1.17848457,106140.0,106130.0,0.47867258]
["bitfinex-derivatives","BTCF0:USTF0",1749859167221,1.24741806,106140.0,106130.0,0.47867258]
["bitfinex-derivatives","BTCF0:USTF0",1749859167521,1.24741806,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859167714,1.24741806,106140.0,106130.0,0.47867412]
["bitfinex-derivatives","BTCF0:USTF0",1749859167913,1.24741806,106140.0,106130.0,0.47867411]
["bitfinex-derivatives","BTCF0:USTF0",1749859168418,1.24741806,106140.0,106130.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1749859168718,1.24741806,106140.0,106130.0,0.47861402]
["bitfinex-derivatives","BTCF0:USTF0",1749859168914,1.24741806,106140.0,106130.0,0.29850188]
["bitfinex-derivatives","BTCF0:USTF0",1749859169321,1.24741806,106140.0,106130.0,0.28513421]
["bitfinex-derivatives","BTCF0:USTF0",1749859169518,1.24741806,106140.0,106130.0,0.31663421]
["bitfinex-derivatives","BTCF0:USTF0",1749859170119,1.24741806,106140.0,106130.0,0.32996789]
["bitfinex-derivatives","BTCF0:USTF0",1749859170423,1.24741806,106140.0,106130.0,0.32996793]
["bitfinex-derivatives","BTCF0:USTF0",1749859171026,1.24741806,106140.0,106130.0,0.32996792]
["bitfinex-derivatives","BTCF0:USTF0",1749859171319,1.24741806,106140.0,106130.0,0.31663421]
["bitfinex-derivatives","BTCF0:USTF0",1749859171517,1.24741806,106140.0,106130.0,0.32996793]
["bitfinex-derivatives","BTCF0:USTF0",1749859171712,1.24741806,106140.0,106130.0,0.32996795]
["bitfinex-derivatives","BTCF0:USTF0",1749859171916,1.21471806,106140.0,106130.0,0.32996795]
["bitfinex-derivatives","BTCF0:USTF0",1749859172112,0.85391806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859172318,1.21471806,106140.0,106130.0,0.42024503]
["bitfinex-derivatives","BTCF0:USTF0",1749859172517,1.21471806,106140.0,106130.0,0.36175275]
["bitfinex-derivatives","BTCF0:USTF0",1749859172723,1.21471806,106140.0,106130.0,0.4202485]
["bitfinex-derivatives","BTCF0:USTF0",1749859172927,1.21471806,106140.0,106130.0,0.36176469]
["bitfinex-derivatives","BTCF0:USTF0",1749859173119,1.21471806,106140.0,106130.0,0.36178111]
["bitfinex-derivatives","BTCF0:USTF0",1749859173322,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859174022,1.21471806,106140.0,106130.0,0.36178645]
["bitfinex-derivatives","BTCF0:USTF0",1749859174425,1.21471806,106140.0,106130.0,0.36178646]
["bitfinex-derivatives","BTCF0:USTF0",1749859175026,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859175228,1.00805044,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859175528,1.21471806,106140.0,106130.0,0.36177882]
["bitfinex-derivatives","BTCF0:USTF0",1749859175730,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859176027,1.21471806,106140.0,106130.0,0.36177859]
["bitfinex-derivatives","BTCF0:USTF0",1749859176227,1.21471806,106140.0,106130.0,0.36177861]
["bitfinex-derivatives","BTCF0:USTF0",1749859176415,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859176619,1.21471806,106140.0,106130.0,0.36177861]
["bitfinex-derivatives","BTCF0:USTF0",1749859177429,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859177622,1.21471806,106140.0,106130.0,0.36177865]
["bitfinex-derivatives","BTCF0:USTF0",1749859178022,1.21471806,106140.0,106130.0,0.36178948]
["bitfinex-derivatives","BTCF0:USTF0",1749859178318,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859178522,1.21471806,106140.0,106130.0,0.36180692]
["bitfinex-derivatives","BTCF0:USTF0",1749859179222,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859179627,1.21471806,106140.0,106130.0,0.36181182]
["bitfinex-derivatives","BTCF0:USTF0",1749859180130,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859180332,1.21471806,106140.0,106130.0,0.36181181]
["bitfinex-derivatives","BTCF0:USTF0",1749859180827,1.21471806,106140.0,106130.0,0.34843421]
["bitfinex-derivatives","BTCF0:USTF0",1749859181032,1.21471806,106140.0,106130.0,0.36181179]
["bitfinex-derivatives","BTCF0:USTF0",1749859181230,1.21471806,106140.0,106130.0,0.3618118]
["bitfinex-derivatives","BTCF0:USTF0",1749859181426,1.21471806,106140.0,106130.0,0.42030408]
["bitfinex-derivatives","BTCF0:USTF0",1749859181734,1.21471806,106140.0,106130.0,0.42025974]
["bitfinex-derivatives","BTCF0:USTF0",1749859182031,1.21471806,106140.0,106130.0,0.42025973]
["bitfinex-derivatives","BTCF0:USTF0",1749859182229,1.21471806,106140.0,106130.0,0.42027027]
["bitfinex-derivatives","BTCF0:USTF0",1749859182435,1.21471806,106140.0,106130.0,0.42027092]
["bitfinex-derivatives","BTCF0:USTF0",1749859182632,1.21471806,106140.0,106130.0,0.40692649]
["bitfinex-derivatives","BTCF0:USTF0",1749859182936,1.21471806,106140.0,106130.0,0.42027272]
["bitfinex-derivatives","BTCF0:USTF0",1749859183131,1.21471806,106140.0,106130.0,0.42027271]
["bitfinex-derivatives","BTCF0:USTF0",1749859183326,1.21471806,106140.0,106130.0,0.4202727]
["bitfinex-derivatives","BTCF0:USTF0",1749859183526,1.21471806,106140.0,106130.0,0.42027272]
["bitfinex-derivatives","BTCF0:USTF0",1749859183728,1.21471806,106140.0,106130.0,0.42027271]
["bitfinex-derivatives","BTCF0:USTF0",1749859184023,1.21471806,106140.0,106130.0,0.40692649]
["bitfinex-derivatives","BTCF0:USTF0",1749859184230,1.21471806,106140.0,106130.0,0.42026768]
["bitfinex-derivatives","BTCF0:USTF0",1749859184431,1.21471806,106140.0,106130.0,0.40692649]
["bitfinex-derivatives","BTCF0:USTF0",1749859184622,1.21471806,106140.0,106130.0,0.42026766]
["bitfinex-derivatives","BTCF0:USTF0",1749859184830,1.21471806,106140.0,106130.0,0.4202675]
["bitfinex-derivatives","BTCF0:USTF0",1749859185027,1.21471806,106140.0,106130.0,0.40692649]
["bitfinex-derivatives","BTCF0:USTF0",1749859185229,0.81970404,106140.0,106130.0,0.23190357]
["bitfinex-derivatives","BTCF0:USTF0",1749859185432,0.81970404,106140.0,106130.0,0.23190358]
["bitfinex-derivatives","BTCF0:USTF0",1749859185821,0.81970404,106140.0,106130.0,0.23190357]
["bitfinex-derivatives","BTCF0:USTF0",1749859186933,0.81970404,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859187235,0.81970404,106140.0,106130.0,0.2319043]
["bitfinex-derivatives","BTCF0:USTF0",1749859187533,0.81970404,106140.0,106130.0,0.23190429]
["bitfinex-derivatives","BTCF0:USTF0",1749859187734,0.81970404,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859187930,0.81970404,106140.0,106130.0,0.23190433]
["bitfinex-derivatives","BTCF0:USTF0",1749859188138,0.81970404,106140.0,106130.0,0.23190417]
["bitfinex-derivatives","BTCF0:USTF0",1749859188430,0.81970404,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859188836,0.81970404,106140.0,106130.0,0.23190429]
["bitfinex-derivatives","BTCF0:USTF0",1749859189138,0.81970404,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859189337,0.81970404,106140.0,106130.0,0.23190785]
["bitfinex-derivatives","BTCF0:USTF0",1749859189639,0.81970404,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859189834,0.81970404,106140.0,106130.0,0.23190785]
["bitfinex-derivatives","BTCF0:USTF0",1749859190034,0.81970404,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859190537,0.81970404,106140.0,106130.0,0.23190791]
["bitfinex-derivatives","BTCF0:USTF0",1749859190837,0.8033,106140.0,106130.0,0.2319079]
["bitfinex-derivatives","BTCF0:USTF0",1749859191037,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859191231,0.8033,106140.0,106130.0,0.23191562]
["bitfinex-derivatives","BTCF0:USTF0",1749859191535,0.8033,106140.0,106130.0,0.23193951]
["bitfinex-derivatives","BTCF0:USTF0",1749859191737,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859191931,0.8033,106140.0,106130.0,0.23193968]
["bitfinex-derivatives","BTCF0:USTF0",1749859192326,0.8033,106140.0,106130.0,0.23194353]
["bitfinex-derivatives","BTCF0:USTF0",1749859192530,0.8033,106140.0,106130.0,0.23194341]
["bitfinex-derivatives","BTCF0:USTF0",1749859192824,0.8033,106140.0,106130.0,0.23194338]
["bitfinex-derivatives","BTCF0:USTF0",1749859193232,0.8033,106140.0,106130.0,0.23194343]
["bitfinex-derivatives","BTCF0:USTF0",1749859193432,0.8033,106140.0,106130.0,0.23194341]
["bitfinex-derivatives","BTCF0:USTF0",1749859193632,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859193933,0.8033,106140.0,106130.0,0.23194342]
["bitfinex-derivatives","BTCF0:USTF0",1749859194134,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859194332,0.8033,106140.0,106130.0,0.23193868]
["bitfinex-derivatives","BTCF0:USTF0",1749859194537,0.8033,106140.0,106130.0,0.2319478]
["bitfinex-derivatives","BTCF0:USTF0",1749859194739,0.8033,106140.0,106130.0,0.23194779]
["bitfinex-derivatives","BTCF0:USTF0",1749859194940,0.8033,106140.0,106130.0,0.23194778]
["bitfinex-derivatives","BTCF0:USTF0",1749859195338,0.8033,106140.0,106130.0,0.2319478]
["bitfinex-derivatives","BTCF0:USTF0",1749859195938,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859196135,0.8033,106140.0,106130.0,0.23194782]
["bitfinex-derivatives","BTCF0:USTF0",1749859196442,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859196638,0.8033,106140.0,106130.0,0.23194785]
["bitfinex-derivatives","BTCF0:USTF0",1749859197140,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859197342,0.8033,106140.0,106130.0,0.23194789]
["bitfinex-derivatives","BTCF0:USTF0",1749859197642,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859197842,0.8033,106140.0,106130.0,0.23194784]
["bitfinex-derivatives","BTCF0:USTF0",1749859198142,0.8033,106140.0,106130.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1749859198347,0.8033,106140.0,106130.0,0.23194784]
["bitfinex-derivatives","BTCF0:USTF0",1749859198534,0.8033,106140.0,106130.0,0.20014785]
["bitfinex-derivatives","BTCF0:USTF0",1749859198734,0.834,106140.0,106130.0,0.20016149]
["bitfinex-derivatives","BTCF0:USTF0",1749859198940,0.834,106140.0,106130.0,0.20014919]
["bitfinex-derivatives","BTCF0:USTF0",1749859199143,0.834,106140.0,106130.0,0.18676239]
["bitfinex-derivatives","BTCF0:USTF0",1749859199540,0.834,106140.0,106130.0,0.20014788]
["bitfinex-derivatives","BTCF0:USTF0",1749859199743,0.834,106140.0,106130.0,0.20015117]